25/04/21,07:00:00,00,08,1, 11.9,1,1, 0.450, 10497.428, 458.865, 52875.256 25/04/21,07:00:00,01,08,1, 11.9,1,1, 0.450, 10497.449, 458.937, 52875.294 25/04/21,07:00:00,02,08,1, 11.9,1,1, 0.450, 10497.431, 458.961, 52875.241 25/04/21,07:00:00,03,08,1, 11.9,1,1, 0.450, 10497.444, 459.014, 52875.262 25/04/21,07:00:00,04,08,1, 11.9,1,1, 0.450, 10497.483, 459.047, 52875.210 25/04/21,07:00:00,05,08,1, 11.9,1,1, 0.450, 10497.495, 459.072, 52875.254 25/04/21,07:00:00,06,08,1, 11.9,1,1, 0.450, 10497.504, 459.107, 52875.230 25/04/21,07:00:00,07,08,1, 11.9,1,1, 0.450, 10497.516, 459.160, 52875.279 25/04/21,07:00:00,08,08,1, 11.9,1,1, 0.450, 10497.503, 459.172, 52875.183 25/04/21,07:00:00,09,08,1, 11.9,1,1, 0.450, 10497.520, 459.229, 52875.338 25/04/21,07:00:00,10,08,1, 11.9,1,1, 0.450, 10497.521, 459.255, 52875.264 25/04/21,07:00:00,11,08,1, 11.9,1,1, 0.450, 10497.538, 459.303, 52875.220 25/04/21,07:00:00,12,08,1, 11.9,1,1, 0.450, 10497.540, 459.345, 52875.308 25/04/21,07:00:00,13,08,1, 11.9,1,1, 0.450, 10497.576, 459.359, 52875.278 25/04/21,07:00:00,14,08,1, 11.9,1,1, 0.450, 10497.557, 459.398, 52875.297 25/04/21,07:00:00,15,08,1, 11.9,1,1, 0.450, 10497.568, 459.447, 52875.302 25/04/21,07:00:00,16,08,1, 11.9,1,1, 0.450, 10497.580, 459.457, 52875.362 25/04/21,07:00:00,17,08,1, 11.9,1,1, 0.450, 10497.605, 459.514, 52875.328 25/04/21,07:00:00,18,08,1, 11.9,1,1, 0.450, 10497.632, 459.532, 52875.387 25/04/21,07:00:00,19,08,1, 11.9,1,1, 0.450, 10497.599, 459.573, 52875.403 25/04/21,07:00:01,00,07,1, 11.9,1,1, 0.450, 10497.595, 459.573, 52875.403 25/04/21,07:00:01,01,07,1, 11.9,1,1, 0.450, 10497.632, 459.643, 52875.356 25/04/21,07:00:01,02,07,1, 11.9,1,1, 0.450, 10497.632, 459.678, 52875.371 25/04/21,07:00:01,03,07,1, 11.9,1,1, 0.450, 10497.657, 459.722, 52875.373 25/04/21,07:00:01,04,07,1, 11.9,1,1, 0.450, 10497.671, 459.740, 52875.340 25/04/21,07:00:01,05,07,1, 11.9,1,1, 0.450, 10497.648, 459.808, 52875.456 25/04/21,07:00:01,06,07,1, 11.9,1,1, 0.450, 10497.689, 459.819, 52875.384 25/04/21,07:00:01,07,07,1, 11.9,1,1, 0.450, 10497.672, 459.878, 52875.422 25/04/21,07:00:01,08,07,1, 11.9,1,1, 0.450, 10497.681, 459.932, 52875.416 25/04/21,07:00:01,09,07,1, 11.9,1,1, 0.450, 10497.718, 459.929, 52875.453 25/04/21,07:00:01,10,07,1, 11.9,1,1, 0.450, 10497.691, 459.990, 52875.423 25/04/21,07:00:01,11,07,1, 11.9,1,1, 0.450, 10497.709, 460.034, 52875.499 25/04/21,07:00:01,12,07,1, 11.9,1,1, 0.450, 10497.697, 460.037, 52875.479 25/04/21,07:00:01,13,07,1, 11.9,1,1, 0.450, 10497.727, 460.078, 52875.465 25/04/21,07:00:01,14,07,1, 11.9,1,1, 0.450, 10497.736, 460.123, 52875.461 25/04/21,07:00:01,15,07,1, 11.9,1,1, 0.450, 10497.725, 460.160, 52875.477 25/04/21,07:00:01,16,07,1, 11.9,1,1, 0.450, 10497.754, 460.218, 52875.471 25/04/21,07:00:01,17,07,1, 11.9,1,1, 0.450, 10497.745, 460.253, 52875.468 25/04/21,07:00:01,18,07,1, 11.9,1,1, 0.450, 10497.769, 460.282, 52875.521 25/04/21,07:00:01,19,07,1, 11.9,1,1, 0.450, 10497.766, 460.293, 52875.549 25/04/21,07:00:02,00,07,1, 11.9,1,1, 0.447, 10497.762, 460.293, 52875.549 25/04/21,07:00:02,01,07,1, 11.9,1,1, 0.447, 10497.796, 460.387, 52875.631 25/04/21,07:00:02,02,07,1, 11.9,1,1, 0.447, 10497.783, 460.402, 52875.555 25/04/21,07:00:02,03,07,1, 11.9,1,1, 0.447, 10497.783, 460.463, 52875.584 25/04/21,07:00:02,04,07,1, 11.9,1,1, 0.447, 10497.797, 460.485, 52875.601 25/04/21,07:00:02,05,07,1, 11.9,1,1, 0.447, 10497.809, 460.521, 52875.664 25/04/21,07:00:02,06,07,1, 11.9,1,1, 0.447, 10497.802, 460.552, 52875.579 25/04/21,07:00:02,07,07,1, 11.9,1,1, 0.447, 10497.806, 460.601, 52875.662 25/04/21,07:00:02,08,07,1, 11.9,1,1, 0.447, 10497.813, 460.606, 52875.614 25/04/21,07:00:02,09,07,1, 11.9,1,1, 0.447, 10497.831, 460.632, 52875.648 25/04/21,07:00:02,10,07,1, 11.9,1,1, 0.447, 10497.834, 460.693, 52875.660 25/04/21,07:00:02,11,07,1, 11.9,1,1, 0.447, 10497.809, 460.682, 52875.558 25/04/21,07:00:02,12,07,1, 11.9,1,1, 0.447, 10497.855, 460.744, 52875.588 25/04/21,07:00:02,13,07,1, 11.9,1,1, 0.447, 10497.851, 460.782, 52875.578 25/04/21,07:00:02,14,07,1, 11.9,1,1, 0.447, 10497.848, 460.788, 52875.641 25/04/21,07:00:02,15,07,1, 11.9,1,1, 0.447, 10497.835, 460.839, 52875.652 25/04/21,07:00:02,16,07,1, 11.9,1,1, 0.447, 10497.841, 460.860, 52875.682 25/04/21,07:00:02,17,07,1, 11.9,1,1, 0.447, 10497.831, 460.879, 52875.649 25/04/21,07:00:02,18,07,1, 11.9,1,1, 0.447, 10497.851, 460.955, 52875.659 25/04/21,07:00:02,19,07,1, 11.9,1,1, 0.447, 10497.835, 460.954, 52875.656 25/04/21,07:00:03,00,07,1, 12.0,1,1, 0.453, 10497.829, 460.954, 52875.656 25/04/21,07:00:03,01,07,1, 12.0,1,1, 0.453, 10497.857, 461.065, 52875.724 25/04/21,07:00:03,02,07,1, 12.0,1,1, 0.453, 10497.867, 461.035, 52875.655 25/04/21,07:00:03,03,07,1, 12.0,1,1, 0.453, 10497.882, 461.121, 52875.766 25/04/21,07:00:03,04,07,1, 12.0,1,1, 0.453, 10497.864, 461.143, 52875.755 25/04/21,07:00:03,05,07,1, 12.0,1,1, 0.453, 10497.847, 461.172, 52875.688 25/04/21,07:00:03,06,07,1, 12.0,1,1, 0.453, 10497.859, 461.237, 52875.783 25/04/21,07:00:03,07,07,1, 12.0,1,1, 0.453, 10497.870, 461.224, 52875.681 25/04/21,07:00:03,08,07,1, 12.0,1,1, 0.453, 10497.856, 461.270, 52875.737 25/04/21,07:00:03,09,07,1, 12.0,1,1, 0.453, 10497.894, 461.295, 52875.769 25/04/21,07:00:03,10,07,1, 12.0,1,1, 0.453, 10497.872, 461.315, 52875.761 25/04/21,07:00:03,11,07,1, 12.0,1,1, 0.453, 10497.906, 461.377, 52875.760 25/04/21,07:00:03,12,07,1, 12.0,1,1, 0.453, 10497.920, 461.373, 52875.764 25/04/21,07:00:03,13,07,1, 12.0,1,1, 0.453, 10497.875, 461.397, 52875.762 25/04/21,07:00:03,14,07,1, 12.0,1,1, 0.453, 10497.914, 461.423, 52875.798 25/04/21,07:00:03,15,07,1, 12.0,1,1, 0.453, 10497.891, 461.452, 52875.783 25/04/21,07:00:03,16,07,1, 12.0,1,1, 0.453, 10497.874, 461.503, 52875.784 25/04/21,07:00:03,17,07,1, 12.0,1,1, 0.453, 10497.882, 461.529, 52875.831 25/04/21,07:00:03,18,07,1, 12.0,1,1, 0.453, 10497.907, 461.547, 52875.808 25/04/21,07:00:03,19,07,1, 12.0,1,1, 0.453, 10497.885, 461.596, 52875.815 25/04/21,07:00:04,00,07,1, 11.8,1,1, 0.451, 10497.879, 461.596, 52875.815 25/04/21,07:00:04,01,07,1, 11.8,1,1, 0.451, 10497.888, 461.670, 52875.845 25/04/21,07:00:04,02,07,1, 11.8,1,1, 0.451, 10497.904, 461.694, 52875.827 25/04/21,07:00:04,03,07,1, 11.8,1,1, 0.451, 10497.873, 461.713, 52875.838 25/04/21,07:00:04,04,07,1, 11.8,1,1, 0.451, 10497.887, 461.749, 52875.830 25/04/21,07:00:04,05,07,1, 11.8,1,1, 0.451, 10497.904, 461.786, 52875.902 25/04/21,07:00:04,06,07,1, 11.8,1,1, 0.451, 10497.876, 461.792, 52875.856 25/04/21,07:00:04,07,07,1, 11.8,1,1, 0.451, 10497.898, 461.834, 52875.860 25/04/21,07:00:04,08,07,1, 11.8,1,1, 0.451, 10497.916, 461.879, 52876.021 25/04/21,07:00:04,09,07,1, 11.8,1,1, 0.451, 10497.847, 461.880, 52875.823 25/04/21,07:00:04,10,07,1, 11.8,1,1, 0.451, 10497.879, 461.943, 52875.943 25/04/21,07:00:04,11,07,1, 11.8,1,1, 0.451, 10497.889, 461.949, 52875.908 25/04/21,07:00:04,12,07,1, 11.8,1,1, 0.451, 10497.862, 461.959, 52875.865 25/04/21,07:00:04,13,07,1, 11.8,1,1, 0.451, 10497.911, 462.007, 52875.860 25/04/21,07:00:04,14,07,1, 11.8,1,1, 0.451, 10497.922, 462.021, 52875.897 25/04/21,07:00:04,15,07,1, 11.8,1,1, 0.451, 10497.913, 462.049, 52875.945 25/04/21,07:00:04,16,07,1, 11.8,1,1, 0.451, 10497.890, 462.065, 52875.948 25/04/21,07:00:04,17,07,1, 11.8,1,1, 0.451, 10497.882, 462.111, 52875.970 25/04/21,07:00:04,18,07,1, 11.8,1,1, 0.451, 10497.896, 462.155, 52875.972 25/04/21,07:00:04,19,07,1, 11.8,1,1, 0.451, 10497.903, 462.168, 52875.980 25/04/21,07:00:05,00,06,1, 11.9,1,1, 0.452, 10497.895, 462.168, 52875.980 25/04/21,07:00:05,01,06,1, 11.9,1,1, 0.452, 10497.917, 462.261, 52875.910 25/04/21,07:00:05,02,06,1, 11.9,1,1, 0.452, 10497.894, 462.238, 52875.895 25/04/21,07:00:05,03,06,1, 11.9,1,1, 0.452, 10497.888, 462.297, 52876.001 25/04/21,07:00:05,04,06,1, 11.9,1,1, 0.452, 10497.893, 462.327, 52876.008 25/04/21,07:00:05,05,06,1, 11.9,1,1, 0.452, 10497.892, 462.337, 52875.998 25/04/21,07:00:05,06,06,1, 11.9,1,1, 0.452, 10497.885, 462.370, 52875.961 25/04/21,07:00:05,07,06,1, 11.9,1,1, 0.452, 10497.876, 462.411, 52876.029 25/04/21,07:00:05,08,06,1, 11.9,1,1, 0.452, 10497.890, 462.424, 52876.005 25/04/21,07:00:05,09,06,1, 11.9,1,1, 0.452, 10497.878, 462.462, 52876.048 25/04/21,07:00:05,10,06,1, 11.9,1,1, 0.452, 10497.874, 462.481, 52876.007 25/04/21,07:00:05,11,06,1, 11.9,1,1, 0.452, 10497.882, 462.524, 52876.089 25/04/21,07:00:05,12,06,1, 11.9,1,1, 0.452, 10497.907, 462.536, 52875.956 25/04/21,07:00:05,13,06,1, 11.9,1,1, 0.452, 10497.892, 462.573, 52876.020 25/04/21,07:00:05,14,06,1, 11.9,1,1, 0.452, 10497.885, 462.588, 52875.973 25/04/21,07:00:05,15,06,1, 11.9,1,1, 0.452, 10497.884, 462.621, 52875.990 25/04/21,07:00:05,16,06,1, 11.9,1,1, 0.452, 10497.885, 462.652, 52876.042 25/04/21,07:00:05,17,06,1, 11.9,1,1, 0.452, 10497.902, 462.681, 52876.040 25/04/21,07:00:05,18,06,1, 11.9,1,1, 0.452, 10497.867, 462.700, 52876.041 25/04/21,07:00:05,19,06,1, 11.9,1,1, 0.452, 10497.864, 462.758, 52876.112 25/04/21,07:00:06,00,07,1, 11.9,1,1, 0.448, 10497.862, 462.758, 52876.112 25/04/21,07:00:06,01,07,1, 11.9,1,1, 0.448, 10497.891, 462.762, 52876.075 25/04/21,07:00:06,02,07,1, 11.9,1,1, 0.448, 10497.883, 462.814, 52876.061 25/04/21,07:00:06,03,07,1, 11.9,1,1, 0.448, 10497.874, 462.799, 52876.053 25/04/21,07:00:06,04,07,1, 11.9,1,1, 0.448, 10497.862, 462.826, 52876.124 25/04/21,07:00:06,05,07,1, 11.9,1,1, 0.448, 10497.880, 462.878, 52876.110 25/04/21,07:00:06,06,07,1, 11.9,1,1, 0.448, 10497.842, 462.882, 52876.084 25/04/21,07:00:06,07,07,1, 11.9,1,1, 0.448, 10497.890, 462.959, 52876.151 25/04/21,07:00:06,08,07,1, 11.9,1,1, 0.448, 10497.880, 462.949, 52876.163 25/04/21,07:00:06,09,07,1, 11.9,1,1, 0.448, 10497.858, 462.945, 52876.107 25/04/21,07:00:06,10,07,1, 11.9,1,1, 0.448, 10497.858, 463.000, 52876.100 25/04/21,07:00:06,11,07,1, 11.9,1,1, 0.448, 10497.853, 463.011, 52876.103 25/04/21,07:00:06,12,07,1, 11.9,1,1, 0.448, 10497.853, 463.062, 52876.125 25/04/21,07:00:06,13,07,1, 11.9,1,1, 0.448, 10497.864, 463.071, 52876.113 25/04/21,07:00:06,14,07,1, 11.9,1,1, 0.448, 10497.870, 463.084, 52876.180 25/04/21,07:00:06,15,07,1, 11.9,1,1, 0.448, 10497.859, 463.129, 52876.152 25/04/21,07:00:06,16,07,1, 11.9,1,1, 0.448, 10497.879, 463.143, 52876.111 25/04/21,07:00:06,17,07,1, 11.9,1,1, 0.448, 10497.873, 463.170, 52876.113 25/04/21,07:00:06,18,07,1, 11.9,1,1, 0.448, 10497.853, 463.222, 52876.156 25/04/21,07:00:06,19,07,1, 11.9,1,1, 0.448, 10497.881, 463.234, 52876.162 25/04/21,07:00:07,00,07,1, 11.9,1,1, 0.450, 10497.879, 463.234, 52876.162 25/04/21,07:00:07,01,07,1, 11.9,1,1, 0.450, 10497.863, 463.316, 52876.260 25/04/21,07:00:07,02,07,1, 11.9,1,1, 0.450, 10497.872, 463.306, 52876.214 25/04/21,07:00:07,03,07,1, 11.9,1,1, 0.450, 10497.889, 463.341, 52876.239 25/04/21,07:00:07,04,07,1, 11.9,1,1, 0.450, 10497.875, 463.366, 52876.187 25/04/21,07:00:07,05,07,1, 11.9,1,1, 0.450, 10497.884, 463.389, 52876.177 25/04/21,07:00:07,06,07,1, 11.9,1,1, 0.450, 10497.902, 463.407, 52876.171 25/04/21,07:00:07,07,07,1, 11.9,1,1, 0.450, 10497.888, 463.450, 52876.209 25/04/21,07:00:07,08,07,1, 11.9,1,1, 0.450, 10497.872, 463.460, 52876.259 25/04/21,07:00:07,09,07,1, 11.9,1,1, 0.450, 10497.888, 463.511, 52876.190 25/04/21,07:00:07,10,07,1, 11.9,1,1, 0.450, 10497.905, 463.502, 52876.209 25/04/21,07:00:07,11,07,1, 11.9,1,1, 0.450, 10497.881, 463.544, 52876.306 25/04/21,07:00:07,12,07,1, 11.9,1,1, 0.450, 10497.901, 463.542, 52876.253 25/04/21,07:00:07,13,07,1, 11.9,1,1, 0.450, 10497.913, 463.564, 52876.293 25/04/21,07:00:07,14,07,1, 11.9,1,1, 0.450, 10497.902, 463.632, 52876.225 25/04/21,07:00:07,15,07,1, 11.9,1,1, 0.450, 10497.894, 463.627, 52876.285 25/04/21,07:00:07,16,07,1, 11.9,1,1, 0.450, 10497.901, 463.656, 52876.212 25/04/21,07:00:07,17,07,1, 11.9,1,1, 0.450, 10497.937, 463.721, 52876.281 25/04/21,07:00:07,18,07,1, 11.9,1,1, 0.450, 10497.914, 463.709, 52876.244 25/04/21,07:00:07,19,07,1, 11.9,1,1, 0.450, 10497.935, 463.739, 52876.302 25/04/21,07:00:08,00,07,1, 11.9,1,1, 0.448, 10497.929, 463.739, 52876.302 25/04/21,07:00:08,01,07,1, 11.9,1,1, 0.448, 10497.913, 463.785, 52876.294 25/04/21,07:00:08,02,07,1, 11.9,1,1, 0.448, 10497.896, 463.800, 52875.986 25/04/21,07:00:08,03,07,1, 11.9,1,1, 0.448, 10497.887, 463.847, 52876.415 25/04/21,07:00:08,04,07,1, 11.9,1,1, 0.448, 10497.930, 463.865, 52876.301 25/04/21,07:00:08,05,07,1, 11.9,1,1, 0.448, 10497.941, 463.885, 52876.276 25/04/21,07:00:08,06,07,1, 11.9,1,1, 0.448, 10497.916, 463.888, 52876.275 25/04/21,07:00:08,07,07,1, 11.9,1,1, 0.448, 10497.911, 463.929, 52876.270 25/04/21,07:00:08,08,07,1, 11.9,1,1, 0.448, 10497.947, 463.981, 52876.285 25/04/21,07:00:08,09,07,1, 11.9,1,1, 0.448, 10497.919, 463.971, 52876.246 25/04/21,07:00:08,10,07,1, 11.9,1,1, 0.448, 10497.937, 464.016, 52876.335 25/04/21,07:00:08,11,07,1, 11.9,1,1, 0.448, 10497.980, 464.026, 52876.337 25/04/21,07:00:08,12,07,1, 11.9,1,1, 0.448, 10497.910, 464.047, 52876.141 25/04/21,07:00:08,13,07,1, 11.9,1,1, 0.448, 10497.995, 464.096, 52876.382 25/04/21,07:00:08,14,07,1, 11.9,1,1, 0.448, 10497.968, 464.097, 52876.244 25/04/21,07:00:08,15,07,1, 11.9,1,1, 0.448, 10497.961, 464.139, 52876.250 25/04/21,07:00:08,16,07,1, 11.9,1,1, 0.448, 10498.011, 464.154, 52876.376 25/04/21,07:00:08,17,07,1, 11.9,1,1, 0.448, 10497.967, 464.182, 52876.308 25/04/21,07:00:08,18,07,1, 11.9,1,1, 0.448, 10497.974, 464.236, 52876.660 25/04/21,07:00:08,19,07,1, 11.9,1,1, 0.448, 10498.020, 464.235, 52876.252 25/04/21,07:00:09,00,07,1, 11.9,1,1, 0.454, 10498.012, 464.235, 52876.252 25/04/21,07:00:09,01,07,1, 11.9,1,1, 0.454, 10497.999, 464.283, 52876.322 25/04/21,07:00:09,02,07,1, 11.9,1,1, 0.454, 10498.010, 464.306, 52876.306 25/04/21,07:00:09,03,07,1, 11.9,1,1, 0.454, 10498.025, 464.332, 52876.317 25/04/21,07:00:09,04,07,1, 11.9,1,1, 0.454, 10497.998, 464.356, 52876.344 25/04/21,07:00:09,05,07,1, 11.9,1,1, 0.454, 10498.016, 464.352, 52876.349 25/04/21,07:00:09,06,07,1, 11.9,1,1, 0.454, 10498.004, 464.415, 52876.439 25/04/21,07:00:09,07,07,1, 11.9,1,1, 0.454, 10498.018, 464.417, 52876.370 25/04/21,07:00:09,08,07,1, 11.9,1,1, 0.454, 10498.039, 464.464, 52876.445 25/04/21,07:00:09,09,07,1, 11.9,1,1, 0.454, 10498.047, 464.509, 52876.362 25/04/21,07:00:09,10,07,1, 11.9,1,1, 0.454, 10498.037, 464.527, 52876.376 25/04/21,07:00:09,11,07,1, 11.9,1,1, 0.454, 10498.061, 464.536, 52876.441 25/04/21,07:00:09,12,07,1, 11.9,1,1, 0.454, 10498.059, 464.577, 52876.386 25/04/21,07:00:09,13,07,1, 11.9,1,1, 0.454, 10498.052, 464.586, 52876.407 25/04/21,07:00:09,14,07,1, 11.9,1,1, 0.454, 10498.065, 464.624, 52876.440 25/04/21,07:00:09,15,07,1, 11.9,1,1, 0.454, 10498.058, 464.621, 52876.471 25/04/21,07:00:09,16,07,1, 11.9,1,1, 0.454, 10498.064, 464.672, 52876.400 25/04/21,07:00:09,17,07,1, 11.9,1,1, 0.454, 10498.073, 464.691, 52876.415 25/04/21,07:00:09,18,07,1, 11.9,1,1, 0.454, 10498.078, 464.719, 52876.488 25/04/21,07:00:09,19,07,1, 11.9,1,1, 0.454, 10498.087, 464.763, 52876.481 25/04/21,07:00:10,00,07,1, 12.0,1,1, 0.451, 10498.079, 464.763, 52876.481 25/04/21,07:00:10,01,07,1, 12.0,1,1, 0.451, 10498.072, 464.820, 52876.401 25/04/21,07:00:10,02,07,1, 12.0,1,1, 0.451, 10498.102, 464.837, 52876.463 25/04/21,07:00:10,03,07,1, 12.0,1,1, 0.451, 10498.089, 464.886, 52876.471 25/04/21,07:00:10,04,07,1, 12.0,1,1, 0.451, 10498.103, 464.906, 52876.493 25/04/21,07:00:10,05,07,1, 12.0,1,1, 0.451, 10498.113, 464.952, 52876.543 25/04/21,07:00:10,06,07,1, 12.0,1,1, 0.451, 10498.101, 464.944, 52876.505 25/04/21,07:00:10,07,07,1, 12.0,1,1, 0.451, 10498.139, 465.021, 52876.524 25/04/21,07:00:10,08,07,1, 12.0,1,1, 0.451, 10498.137, 465.015, 52876.465 25/04/21,07:00:10,09,07,1, 12.0,1,1, 0.451, 10498.107, 465.046, 52876.469 25/04/21,07:00:10,10,07,1, 12.0,1,1, 0.451, 10498.120, 465.102, 52876.494 25/04/21,07:00:10,11,07,1, 12.0,1,1, 0.451, 10498.154, 465.127, 52876.483 25/04/21,07:00:10,12,07,1, 12.0,1,1, 0.451, 10498.132, 465.179, 52876.594 25/04/21,07:00:10,13,07,1, 12.0,1,1, 0.451, 10498.143, 465.180, 52876.527 25/04/21,07:00:10,14,07,1, 12.0,1,1, 0.451, 10498.166, 465.217, 52876.526 25/04/21,07:00:10,15,07,1, 12.0,1,1, 0.451, 10498.154, 465.280, 52876.531 25/04/21,07:00:10,16,07,1, 12.0,1,1, 0.451, 10498.172, 465.251, 52876.556 25/04/21,07:00:10,17,07,1, 12.0,1,1, 0.451, 10498.180, 465.299, 52876.582 25/04/21,07:00:10,18,07,1, 12.0,1,1, 0.451, 10498.171, 465.365, 52876.581 25/04/21,07:00:10,19,07,1, 12.0,1,1, 0.451, 10498.176, 465.393, 52876.544 25/04/21,07:00:11,00,07,1, 11.9,1,1, 0.452, 10498.171, 465.393, 52876.544 25/04/21,07:00:11,01,07,1, 11.9,1,1, 0.452, 10498.178, 465.470, 52876.575 25/04/21,07:00:11,02,07,1, 11.9,1,1, 0.452, 10498.175, 465.505, 52876.547 25/04/21,07:00:11,03,07,1, 11.9,1,1, 0.452, 10498.175, 465.525, 52876.592 25/04/21,07:00:11,04,07,1, 11.9,1,1, 0.452, 10498.174, 465.529, 52876.587 25/04/21,07:00:11,05,07,1, 11.9,1,1, 0.452, 10498.210, 465.582, 52876.605 25/04/21,07:00:11,06,07,1, 11.9,1,1, 0.452, 10498.197, 465.620, 52876.598 25/04/21,07:00:11,07,07,1, 11.9,1,1, 0.452, 10498.202, 465.643, 52876.598 25/04/21,07:00:11,08,07,1, 11.9,1,1, 0.452, 10498.193, 465.697, 52876.640 25/04/21,07:00:11,09,07,1, 11.9,1,1, 0.452, 10498.206, 465.728, 52876.635 25/04/21,07:00:11,10,07,1, 11.9,1,1, 0.452, 10498.204, 465.770, 52876.642 25/04/21,07:00:11,11,07,1, 11.9,1,1, 0.452, 10498.228, 465.808, 52876.755 25/04/21,07:00:11,12,07,1, 11.9,1,1, 0.452, 10498.188, 465.820, 52876.693 25/04/21,07:00:11,13,07,1, 11.9,1,1, 0.452, 10498.232, 465.884, 52876.705 25/04/21,07:00:11,14,07,1, 11.9,1,1, 0.452, 10498.233, 465.915, 52876.738 25/04/21,07:00:11,15,07,1, 11.9,1,1, 0.452, 10498.208, 465.924, 52876.773 25/04/21,07:00:11,16,07,1, 11.9,1,1, 0.452, 10498.247, 465.993, 52876.701 25/04/21,07:00:11,17,07,1, 11.9,1,1, 0.452, 10498.258, 465.984, 52876.693 25/04/21,07:00:11,18,07,1, 11.9,1,1, 0.452, 10498.214, 466.036, 52876.711 25/04/21,07:00:11,19,07,1, 11.9,1,1, 0.452, 10498.263, 466.125, 52876.799 25/04/21,07:00:12,00,07,1, 11.9,1,1, 0.452, 10498.263, 466.125, 52876.799 25/04/21,07:00:12,01,07,1, 11.9,1,1, 0.452, 10498.236, 466.176, 52876.800 25/04/21,07:00:12,02,07,1, 11.9,1,1, 0.452, 10498.258, 466.202, 52876.719 25/04/21,07:00:12,03,07,1, 11.9,1,1, 0.452, 10498.239, 466.226, 52876.776 25/04/21,07:00:12,04,07,1, 11.9,1,1, 0.452, 10498.287, 466.285, 52876.787 25/04/21,07:00:12,05,07,1, 11.9,1,1, 0.452, 10498.276, 466.315, 52876.817 25/04/21,07:00:12,06,07,1, 11.9,1,1, 0.452, 10498.274, 466.361, 52876.779 25/04/21,07:00:12,07,07,1, 11.9,1,1, 0.452, 10498.262, 466.400, 52876.849 25/04/21,07:00:12,08,07,1, 11.9,1,1, 0.452, 10498.272, 466.427, 52876.822 25/04/21,07:00:12,09,07,1, 11.9,1,1, 0.452, 10498.271, 466.469, 52876.812 25/04/21,07:00:12,10,07,1, 11.9,1,1, 0.452, 10498.273, 466.507, 52876.803 25/04/21,07:00:12,11,07,1, 11.9,1,1, 0.452, 10498.262, 466.545, 52876.819 25/04/21,07:00:12,12,07,1, 11.9,1,1, 0.452, 10498.261, 466.574, 52876.885 25/04/21,07:00:12,13,07,1, 11.9,1,1, 0.452, 10498.269, 466.601, 52876.848 25/04/21,07:00:12,14,07,1, 11.9,1,1, 0.452, 10498.275, 466.677, 52876.895 25/04/21,07:00:12,15,07,1, 11.9,1,1, 0.452, 10498.245, 466.660, 52876.833 25/04/21,07:00:12,16,07,1, 11.9,1,1, 0.452, 10498.256, 466.729, 52876.851 25/04/21,07:00:12,17,07,1, 11.9,1,1, 0.452, 10498.288, 466.755, 52876.843 25/04/21,07:00:12,18,07,1, 11.9,1,1, 0.452, 10498.290, 466.790, 52876.968 25/04/21,07:00:12,19,07,1, 11.9,1,1, 0.452, 10498.309, 466.834, 52876.961 25/04/21,07:00:13,00,07,1, 12.0,1,1, 0.455, 10498.304, 466.834, 52876.961 25/04/21,07:00:13,01,07,1, 12.0,1,1, 0.455, 10498.294, 466.945, 52876.953 25/04/21,07:00:13,02,07,1, 12.0,1,1, 0.455, 10498.301, 466.943, 52876.946 25/04/21,07:00:13,03,07,1, 12.0,1,1, 0.455, 10498.308, 466.978, 52876.993 25/04/21,07:00:13,04,07,1, 12.0,1,1, 0.455, 10498.324, 467.037, 52876.998 25/04/21,07:00:13,05,07,1, 12.0,1,1, 0.455, 10498.326, 467.096, 52877.048 25/04/21,07:00:13,06,07,1, 12.0,1,1, 0.455, 10498.280, 467.103, 52876.969 25/04/21,07:00:13,07,07,1, 12.0,1,1, 0.455, 10498.310, 467.132, 52876.972 25/04/21,07:00:13,08,07,1, 12.0,1,1, 0.455, 10498.331, 467.213, 52877.003 25/04/21,07:00:13,09,07,1, 12.0,1,1, 0.455, 10498.328, 467.259, 52877.071 25/04/21,07:00:13,10,07,1, 12.0,1,1, 0.455, 10498.318, 467.261, 52876.999 25/04/21,07:00:13,11,07,1, 12.0,1,1, 0.455, 10498.320, 467.324, 52877.064 25/04/21,07:00:13,12,07,1, 12.0,1,1, 0.455, 10498.345, 467.364, 52877.060 25/04/21,07:00:13,13,07,1, 12.0,1,1, 0.455, 10498.322, 467.407, 52877.105 25/04/21,07:00:13,14,07,1, 12.0,1,1, 0.455, 10498.319, 467.432, 52877.048 25/04/21,07:00:13,15,07,1, 12.0,1,1, 0.455, 10498.332, 467.453, 52877.140 25/04/21,07:00:13,16,07,1, 12.0,1,1, 0.455, 10498.336, 467.489, 52877.081 25/04/21,07:00:13,17,07,1, 12.0,1,1, 0.455, 10498.347, 467.565, 52877.151 25/04/21,07:00:13,18,07,1, 12.0,1,1, 0.455, 10498.345, 467.571, 52877.138 25/04/21,07:00:13,19,07,1, 12.0,1,1, 0.455, 10498.358, 467.601, 52877.123 25/04/21,07:00:14,00,07,1, 11.9,1,1, 0.455, 10498.354, 467.601, 52877.123 25/04/21,07:00:14,01,07,1, 11.9,1,1, 0.455, 10498.341, 467.671, 52877.145 25/04/21,07:00:14,02,07,1, 11.9,1,1, 0.455, 10498.347, 467.753, 52877.160 25/04/21,07:00:14,03,07,1, 11.9,1,1, 0.455, 10498.350, 467.773, 52877.187 25/04/21,07:00:14,04,07,1, 11.9,1,1, 0.455, 10498.337, 467.785, 52877.112 25/04/21,07:00:14,05,07,1, 11.9,1,1, 0.455, 10498.352, 467.837, 52877.137 25/04/21,07:00:14,06,07,1, 11.9,1,1, 0.455, 10498.348, 467.852, 52877.153 25/04/21,07:00:14,07,07,1, 11.9,1,1, 0.455, 10498.372, 467.922, 52877.232 25/04/21,07:00:14,08,07,1, 11.9,1,1, 0.455, 10498.368, 467.944, 52877.211 25/04/21,07:00:14,09,07,1, 11.9,1,1, 0.455, 10498.339, 467.987, 52877.205 25/04/21,07:00:14,10,07,1, 11.9,1,1, 0.455, 10498.394, 468.029, 52877.265 25/04/21,07:00:14,11,07,1, 11.9,1,1, 0.455, 10498.373, 468.035, 52877.314 25/04/21,07:00:14,12,07,1, 11.9,1,1, 0.455, 10498.372, 468.113, 52877.269 25/04/21,07:00:14,13,07,1, 11.9,1,1, 0.455, 10498.400, 468.143, 52877.258 25/04/21,07:00:14,14,07,1, 11.9,1,1, 0.455, 10498.388, 468.161, 52877.273 25/04/21,07:00:14,15,07,1, 11.9,1,1, 0.455, 10498.405, 468.237, 52877.241 25/04/21,07:00:14,16,07,1, 11.9,1,1, 0.455, 10498.399, 468.221, 52877.321 25/04/21,07:00:14,17,07,1, 11.9,1,1, 0.455, 10498.402, 468.258, 52877.300 25/04/21,07:00:14,18,07,1, 11.9,1,1, 0.455, 10498.418, 468.323, 52877.245 25/04/21,07:00:14,19,07,1, 11.9,1,1, 0.455, 10498.410, 468.372, 52877.283 25/04/21,07:00:15,00,07,1, 12.0,1,1, 0.455, 10498.405, 468.372, 52877.283 25/04/21,07:00:15,01,07,1, 12.0,1,1, 0.455, 10498.392, 468.432, 52877.315 25/04/21,07:00:15,02,07,1, 12.0,1,1, 0.455, 10498.413, 468.452, 52877.356 25/04/21,07:00:15,03,07,1, 12.0,1,1, 0.455, 10498.409, 468.513, 52877.346 25/04/21,07:00:15,04,07,1, 12.0,1,1, 0.455, 10498.423, 468.530, 52877.319 25/04/21,07:00:15,05,07,1, 12.0,1,1, 0.455, 10498.464, 468.603, 52877.360 25/04/21,07:00:15,06,07,1, 12.0,1,1, 0.455, 10498.450, 468.607, 52877.382 25/04/21,07:00:15,07,07,1, 12.0,1,1, 0.455, 10498.436, 468.641, 52877.408 25/04/21,07:00:15,08,07,1, 12.0,1,1, 0.455, 10498.466, 468.708, 52877.454 25/04/21,07:00:15,09,07,1, 12.0,1,1, 0.455, 10498.465, 468.759, 52877.451 25/04/21,07:00:15,10,07,1, 12.0,1,1, 0.455, 10498.475, 468.751, 52877.435 25/04/21,07:00:15,11,07,1, 12.0,1,1, 0.455, 10498.462, 468.822, 52877.501 25/04/21,07:00:15,12,07,1, 12.0,1,1, 0.455, 10498.471, 468.856, 52877.528 25/04/21,07:00:15,13,07,1, 12.0,1,1, 0.455, 10498.489, 468.906, 52877.523 25/04/21,07:00:15,14,07,1, 12.0,1,1, 0.455, 10498.497, 468.920, 52877.468 25/04/21,07:00:15,15,07,1, 12.0,1,1, 0.455, 10498.500, 468.955, 52877.440 25/04/21,07:00:15,16,07,1, 12.0,1,1, 0.455, 10498.526, 469.000, 52877.489 25/04/21,07:00:15,17,07,1, 12.0,1,1, 0.455, 10498.515, 469.020, 52877.464 25/04/21,07:00:15,18,07,1, 12.0,1,1, 0.455, 10498.538, 469.054, 52877.494 25/04/21,07:00:15,19,07,1, 12.0,1,1, 0.455, 10498.545, 469.100, 52877.574 25/04/21,07:00:16,00,07,1, 11.8,1,1, 0.450, 10498.538, 469.100, 52877.574 25/04/21,07:00:16,01,07,1, 11.8,1,1, 0.450, 10498.540, 469.182, 52877.531 25/04/21,07:00:16,02,07,1, 11.8,1,1, 0.450, 10498.564, 469.174, 52877.526 25/04/21,07:00:16,03,07,1, 11.8,1,1, 0.450, 10498.551, 469.215, 52877.529 25/04/21,07:00:16,04,07,1, 11.8,1,1, 0.450, 10498.551, 469.228, 52877.536 25/04/21,07:00:16,05,07,1, 11.8,1,1, 0.450, 10498.564, 469.272, 52877.571 25/04/21,07:00:16,06,07,1, 11.8,1,1, 0.450, 10498.568, 469.332, 52877.591 25/04/21,07:00:16,07,07,1, 11.8,1,1, 0.450, 10498.594, 469.327, 52877.398 25/04/21,07:00:16,08,07,1, 11.8,1,1, 0.450, 10498.536, 469.382, 52877.546 25/04/21,07:00:16,09,07,1, 11.8,1,1, 0.450, 10498.558, 469.423, 52877.585 25/04/21,07:00:16,10,07,1, 11.8,1,1, 0.450, 10498.599, 469.435, 52877.565 25/04/21,07:00:16,11,07,1, 11.8,1,1, 0.450, 10498.581, 469.492, 52877.599 25/04/21,07:00:16,12,07,1, 11.8,1,1, 0.450, 10498.571, 469.507, 52877.661 25/04/21,07:00:16,13,07,1, 11.8,1,1, 0.450, 10498.592, 469.551, 52877.653 25/04/21,07:00:16,14,07,1, 11.8,1,1, 0.450, 10498.615, 469.592, 52877.674 25/04/21,07:00:16,15,07,1, 11.8,1,1, 0.450, 10498.600, 469.601, 52877.616 25/04/21,07:00:16,16,07,1, 11.8,1,1, 0.450, 10498.619, 469.614, 52877.631 25/04/21,07:00:16,17,07,1, 11.8,1,1, 0.450, 10498.608, 469.651, 52877.661 25/04/21,07:00:16,18,07,1, 11.8,1,1, 0.450, 10498.597, 469.685, 52877.703 25/04/21,07:00:16,19,07,1, 11.8,1,1, 0.450, 10498.601, 469.729, 52877.705 25/04/21,07:00:17,00,07,1, 11.9,1,1, 0.451, 10498.596, 469.729, 52877.705 25/04/21,07:00:17,01,07,1, 11.9,1,1, 0.451, 10498.576, 469.783, 52877.488 25/04/21,07:00:17,02,07,1, 11.9,1,1, 0.451, 10498.635, 469.792, 52877.598 25/04/21,07:00:17,03,07,1, 11.9,1,1, 0.451, 10498.657, 469.816, 52877.601 25/04/21,07:00:17,04,07,1, 11.9,1,1, 0.451, 10498.640, 469.899, 52877.802 25/04/21,07:00:17,05,07,1, 11.9,1,1, 0.451, 10498.625, 469.886, 52877.635 25/04/21,07:00:17,06,07,1, 11.9,1,1, 0.451, 10498.640, 469.942, 52877.800 25/04/21,07:00:17,07,07,1, 11.9,1,1, 0.451, 10498.628, 469.939, 52877.729 25/04/21,07:00:17,08,07,1, 11.9,1,1, 0.451, 10498.626, 469.958, 52877.706 25/04/21,07:00:17,09,07,1, 11.9,1,1, 0.451, 10498.628, 470.001, 52877.734 25/04/21,07:00:17,10,07,1, 11.9,1,1, 0.451, 10498.630, 470.048, 52877.750 25/04/21,07:00:17,11,07,1, 11.9,1,1, 0.451, 10498.635, 470.066, 52877.721 25/04/21,07:00:17,12,07,1, 11.9,1,1, 0.451, 10498.655, 470.106, 52877.739 25/04/21,07:00:17,13,07,1, 11.9,1,1, 0.451, 10498.641, 470.129, 52877.736 25/04/21,07:00:17,14,07,1, 11.9,1,1, 0.451, 10498.642, 470.152, 52877.823 25/04/21,07:00:17,15,07,1, 11.9,1,1, 0.451, 10498.660, 470.180, 52877.732 25/04/21,07:00:17,16,07,1, 11.9,1,1, 0.451, 10498.639, 470.196, 52877.748 25/04/21,07:00:17,17,07,1, 11.9,1,1, 0.451, 10498.667, 470.265, 52877.791 25/04/21,07:00:17,18,07,1, 11.9,1,1, 0.451, 10498.655, 470.258, 52877.766 25/04/21,07:00:17,19,07,1, 11.9,1,1, 0.451, 10498.644, 470.288, 52877.758 25/04/21,07:00:18,00,07,1, 11.9,1,1, 0.452, 10498.638, 470.288, 52877.758 25/04/21,07:00:18,01,07,1, 11.9,1,1, 0.452, 10498.665, 470.342, 52877.762 25/04/21,07:00:18,02,07,1, 11.9,1,1, 0.452, 10498.661, 470.391, 52877.870 25/04/21,07:00:18,03,07,1, 11.9,1,1, 0.452, 10498.667, 470.406, 52877.836 25/04/21,07:00:18,04,07,1, 11.9,1,1, 0.452, 10498.635, 470.435, 52877.803 25/04/21,07:00:18,05,07,1, 11.9,1,1, 0.452, 10498.698, 470.460, 52877.774 25/04/21,07:00:18,06,07,1, 11.9,1,1, 0.452, 10498.690, 470.493, 52877.801 25/04/21,07:00:18,07,07,1, 11.9,1,1, 0.452, 10498.686, 470.542, 52877.847 25/04/21,07:00:18,08,07,1, 11.9,1,1, 0.452, 10498.682, 470.536, 52877.847 25/04/21,07:00:18,09,07,1, 11.9,1,1, 0.452, 10498.683, 470.567, 52877.865 25/04/21,07:00:18,10,07,1, 11.9,1,1, 0.452, 10498.690, 470.626, 52877.838 25/04/21,07:00:18,11,07,1, 11.9,1,1, 0.452, 10498.682, 470.641, 52877.910 25/04/21,07:00:18,12,07,1, 11.9,1,1, 0.452, 10498.698, 470.670, 52877.839 25/04/21,07:00:18,13,07,1, 11.9,1,1, 0.452, 10498.695, 470.691, 52877.849 25/04/21,07:00:18,14,07,1, 11.9,1,1, 0.452, 10498.710, 470.736, 52877.881 25/04/21,07:00:18,15,07,1, 11.9,1,1, 0.452, 10498.684, 470.778, 52877.917 25/04/21,07:00:18,16,07,1, 11.9,1,1, 0.452, 10498.692, 470.783, 52877.961 25/04/21,07:00:18,17,07,1, 11.9,1,1, 0.452, 10498.715, 470.804, 52877.904 25/04/21,07:00:18,18,07,1, 11.9,1,1, 0.452, 10498.697, 470.828, 52877.877 25/04/21,07:00:18,19,07,1, 11.9,1,1, 0.452, 10498.700, 470.838, 52877.873 25/04/21,07:00:19,00,07,1, 11.9,1,1, 0.451, 10498.697, 470.838, 52877.873 25/04/21,07:00:19,01,07,1, 11.9,1,1, 0.451, 10498.692, 470.917, 52877.937 25/04/21,07:00:19,02,07,1, 11.9,1,1, 0.451, 10498.702, 470.952, 52877.925 25/04/21,07:00:19,03,07,1, 11.9,1,1, 0.451, 10498.725, 470.955, 52877.936 25/04/21,07:00:19,04,07,1, 11.9,1,1, 0.451, 10498.695, 470.975, 52877.954 25/04/21,07:00:19,05,07,1, 11.9,1,1, 0.451, 10498.721, 471.039, 52877.951 25/04/21,07:00:19,06,07,1, 11.9,1,1, 0.451, 10498.716, 471.035, 52877.924 25/04/21,07:00:19,07,07,1, 11.9,1,1, 0.451, 10498.714, 471.060, 52877.977 25/04/21,07:00:19,08,07,1, 11.9,1,1, 0.451, 10498.687, 471.094, 52877.986 25/04/21,07:00:19,09,07,1, 11.9,1,1, 0.451, 10498.713, 471.113, 52877.946 25/04/21,07:00:19,10,07,1, 11.9,1,1, 0.451, 10498.726, 471.130, 52877.917 25/04/21,07:00:19,11,07,1, 11.9,1,1, 0.451, 10498.718, 471.136, 52877.971 25/04/21,07:00:19,12,07,1, 11.9,1,1, 0.451, 10498.716, 471.205, 52877.959 25/04/21,07:00:19,13,07,1, 11.9,1,1, 0.451, 10498.710, 471.238, 52877.940 25/04/21,07:00:19,14,07,1, 11.9,1,1, 0.451, 10498.712, 471.235, 52877.962 25/04/21,07:00:19,15,07,1, 11.9,1,1, 0.451, 10498.714, 471.282, 52877.927 25/04/21,07:00:19,16,07,1, 11.9,1,1, 0.451, 10498.709, 471.296, 52877.935 25/04/21,07:00:19,17,07,1, 11.9,1,1, 0.451, 10498.708, 471.336, 52877.994 25/04/21,07:00:19,18,07,1, 11.9,1,1, 0.451, 10498.723, 471.370, 52878.010 25/04/21,07:00:19,19,07,1, 11.9,1,1, 0.451, 10498.699, 471.372, 52878.008 25/04/21,07:00:20,00,07,1, 12.0,1,1, 0.453, 10498.697, 471.372, 52878.008 25/04/21,07:00:20,01,07,1, 12.0,1,1, 0.453, 10498.678, 471.420, 52877.930 25/04/21,07:00:20,02,07,1, 12.0,1,1, 0.453, 10498.705, 471.438, 52878.008 25/04/21,07:00:20,03,07,1, 12.0,1,1, 0.453, 10498.704, 471.456, 52877.984 25/04/21,07:00:20,04,07,1, 12.0,1,1, 0.453, 10498.687, 471.491, 52877.954 25/04/21,07:00:20,05,07,1, 12.0,1,1, 0.453, 10498.698, 471.547, 52877.923 25/04/21,07:00:20,06,07,1, 12.0,1,1, 0.453, 10498.672, 471.530, 52877.953 25/04/21,07:00:20,07,07,1, 12.0,1,1, 0.453, 10498.683, 471.606, 52878.006 25/04/21,07:00:20,08,07,1, 12.0,1,1, 0.453, 10498.718, 471.621, 52878.017 25/04/21,07:00:20,09,07,1, 12.0,1,1, 0.453, 10498.690, 471.646, 52877.985 25/04/21,07:00:20,10,07,1, 12.0,1,1, 0.453, 10498.710, 471.692, 52878.018 25/04/21,07:00:20,11,07,1, 12.0,1,1, 0.453, 10498.667, 471.693, 52877.979 25/04/21,07:00:20,12,07,1, 12.0,1,1, 0.453, 10498.687, 471.709, 52877.976 25/04/21,07:00:20,13,07,1, 12.0,1,1, 0.453, 10498.675, 471.761, 52878.053 25/04/21,07:00:20,14,07,1, 12.0,1,1, 0.453, 10498.701, 471.768, 52877.975 25/04/21,07:00:20,15,07,1, 12.0,1,1, 0.453, 10498.667, 471.801, 52877.997 25/04/21,07:00:20,16,07,1, 12.0,1,1, 0.453, 10498.681, 471.838, 52877.996 25/04/21,07:00:20,17,07,1, 12.0,1,1, 0.453, 10498.669, 471.889, 52878.087 25/04/21,07:00:20,18,07,1, 12.0,1,1, 0.453, 10498.696, 471.876, 52877.904 25/04/21,07:00:20,19,07,1, 12.0,1,1, 0.453, 10498.686, 471.903, 52877.973 25/04/21,07:00:21,00,07,1, 11.9,1,1, 0.453, 10498.680, 471.903, 52877.973 25/04/21,07:00:21,01,07,1, 11.9,1,1, 0.453, 10498.695, 471.955, 52877.990 25/04/21,07:00:21,02,07,1, 11.9,1,1, 0.453, 10498.647, 471.997, 52878.063 25/04/21,07:00:21,03,07,1, 11.9,1,1, 0.453, 10498.689, 472.036, 52878.053 25/04/21,07:00:21,04,07,1, 11.9,1,1, 0.453, 10498.674, 472.051, 52878.068 25/04/21,07:00:21,05,07,1, 11.9,1,1, 0.453, 10498.670, 472.093, 52878.096 25/04/21,07:00:21,06,07,1, 11.9,1,1, 0.453, 10498.668, 472.116, 52878.125 25/04/21,07:00:21,07,07,1, 11.9,1,1, 0.453, 10498.663, 472.136, 52878.043 25/04/21,07:00:21,08,07,1, 11.9,1,1, 0.453, 10498.675, 472.210, 52878.059 25/04/21,07:00:21,09,07,1, 11.9,1,1, 0.453, 10498.644, 472.194, 52878.074 25/04/21,07:00:21,10,07,1, 11.9,1,1, 0.453, 10498.648, 472.222, 52878.096 25/04/21,07:00:21,11,07,1, 11.9,1,1, 0.453, 10498.660, 472.242, 52877.993 25/04/21,07:00:21,12,07,1, 11.9,1,1, 0.453, 10498.649, 472.278, 52878.088 25/04/21,07:00:21,13,07,1, 11.9,1,1, 0.453, 10498.645, 472.315, 52878.097 25/04/21,07:00:21,14,07,1, 11.9,1,1, 0.453, 10498.676, 472.329, 52878.065 25/04/21,07:00:21,15,07,1, 11.9,1,1, 0.453, 10498.667, 472.384, 52878.009 25/04/21,07:00:21,16,07,1, 11.9,1,1, 0.453, 10498.666, 472.383, 52878.067 25/04/21,07:00:21,17,07,1, 11.9,1,1, 0.453, 10498.664, 472.426, 52878.067 25/04/21,07:00:21,18,07,1, 11.9,1,1, 0.453, 10498.671, 472.471, 52878.108 25/04/21,07:00:21,19,07,1, 11.9,1,1, 0.453, 10498.681, 472.486, 52878.131 25/04/21,07:00:22,00,07,1, 12.0,1,1, 0.453, 10498.680, 472.486, 52878.131 25/04/21,07:00:22,01,07,1, 12.0,1,1, 0.453, 10498.703, 472.534, 52878.090 25/04/21,07:00:22,02,07,1, 12.0,1,1, 0.453, 10498.679, 472.575, 52878.175 25/04/21,07:00:22,03,07,1, 12.0,1,1, 0.453, 10498.691, 472.593, 52878.106 25/04/21,07:00:22,04,07,1, 12.0,1,1, 0.453, 10498.691, 472.636, 52878.182 25/04/21,07:00:22,05,07,1, 12.0,1,1, 0.453, 10498.679, 472.658, 52878.181 25/04/21,07:00:22,06,07,1, 12.0,1,1, 0.453, 10498.697, 472.689, 52878.194 25/04/21,07:00:22,07,07,1, 12.0,1,1, 0.453, 10498.688, 472.695, 52878.157 25/04/21,07:00:22,08,07,1, 12.0,1,1, 0.453, 10498.720, 472.725, 52878.177 25/04/21,07:00:22,09,07,1, 12.0,1,1, 0.453, 10498.687, 472.758, 52878.068 25/04/21,07:00:22,10,07,1, 12.0,1,1, 0.453, 10498.712, 472.798, 52878.105 25/04/21,07:00:22,11,07,1, 12.0,1,1, 0.453, 10498.733, 472.795, 52878.112 25/04/21,07:00:22,12,07,1, 12.0,1,1, 0.453, 10498.709, 472.854, 52878.112 25/04/21,07:00:22,13,07,1, 12.0,1,1, 0.453, 10498.730, 472.887, 52878.139 25/04/21,07:00:22,14,07,1, 12.0,1,1, 0.453, 10498.693, 472.903, 52878.223 25/04/21,07:00:22,15,07,1, 12.0,1,1, 0.453, 10498.730, 472.939, 52878.187 25/04/21,07:00:22,16,07,1, 12.0,1,1, 0.453, 10498.722, 472.959, 52878.208 25/04/21,07:00:22,17,07,1, 12.0,1,1, 0.453, 10498.732, 472.974, 52878.169 25/04/21,07:00:22,18,07,1, 12.0,1,1, 0.453, 10498.727, 473.016, 52878.236 25/04/21,07:00:22,19,07,1, 12.0,1,1, 0.453, 10498.742, 473.034, 52878.215 25/04/21,07:00:23,00,07,1, 11.9,1,1, 0.452, 10498.738, 473.034, 52878.215 25/04/21,07:00:23,01,07,1, 11.9,1,1, 0.452, 10498.736, 473.120, 52878.240 25/04/21,07:00:23,02,07,1, 11.9,1,1, 0.452, 10498.746, 473.119, 52878.150 25/04/21,07:00:23,03,07,1, 11.9,1,1, 0.452, 10498.718, 473.158, 52878.243 25/04/21,07:00:23,04,07,1, 11.9,1,1, 0.452, 10498.770, 473.163, 52878.136 25/04/21,07:00:23,05,07,1, 11.9,1,1, 0.452, 10498.751, 473.188, 52878.213 25/04/21,07:00:23,06,07,1, 11.9,1,1, 0.452, 10498.785, 473.240, 52878.125 25/04/21,07:00:23,07,07,1, 11.9,1,1, 0.452, 10498.759, 473.249, 52878.228 25/04/21,07:00:23,08,07,1, 11.9,1,1, 0.452, 10498.787, 473.301, 52878.160 25/04/21,07:00:23,09,07,1, 11.9,1,1, 0.452, 10498.767, 473.284, 52878.196 25/04/21,07:00:23,10,07,1, 11.9,1,1, 0.452, 10498.750, 473.340, 52878.261 25/04/21,07:00:23,11,07,1, 11.9,1,1, 0.452, 10498.773, 473.361, 52878.187 25/04/21,07:00:23,12,07,1, 11.9,1,1, 0.452, 10498.778, 473.384, 52878.247 25/04/21,07:00:23,13,07,1, 11.9,1,1, 0.452, 10498.759, 473.441, 52878.186 25/04/21,07:00:23,14,07,1, 11.9,1,1, 0.452, 10498.774, 473.470, 52878.188 25/04/21,07:00:23,15,07,1, 11.9,1,1, 0.452, 10498.789, 473.494, 52878.276 25/04/21,07:00:23,16,07,1, 11.9,1,1, 0.452, 10498.786, 473.504, 52878.216 25/04/21,07:00:23,17,07,1, 11.9,1,1, 0.452, 10498.787, 473.531, 52878.309 25/04/21,07:00:23,18,07,1, 11.9,1,1, 0.452, 10498.793, 473.577, 52878.260 25/04/21,07:00:23,19,07,1, 11.9,1,1, 0.452, 10498.786, 473.574, 52878.236 25/04/21,07:00:24,00,07,1, 12.0,1,1, 0.455, 10498.780, 473.574, 52878.236 25/04/21,07:00:24,01,07,1, 12.0,1,1, 0.455, 10498.798, 473.669, 52878.322 25/04/21,07:00:24,02,07,1, 12.0,1,1, 0.455, 10498.792, 473.673, 52878.318 25/04/21,07:00:24,03,07,1, 12.0,1,1, 0.455, 10498.845, 473.740, 52878.309 25/04/21,07:00:24,04,07,1, 12.0,1,1, 0.455, 10498.799, 473.728, 52878.241 25/04/21,07:00:24,05,07,1, 12.0,1,1, 0.455, 10498.812, 473.786, 52878.269 25/04/21,07:00:24,06,07,1, 12.0,1,1, 0.455, 10498.840, 473.797, 52878.326 25/04/21,07:00:24,07,07,1, 12.0,1,1, 0.455, 10498.809, 473.805, 52878.335 25/04/21,07:00:24,08,07,1, 12.0,1,1, 0.455, 10498.824, 473.869, 52878.317 25/04/21,07:00:24,09,07,1, 12.0,1,1, 0.455, 10498.834, 473.902, 52878.305 25/04/21,07:00:24,10,07,1, 12.0,1,1, 0.455, 10498.856, 473.938, 52878.321 25/04/21,07:00:24,11,07,1, 12.0,1,1, 0.455, 10498.861, 473.947, 52878.299 25/04/21,07:00:24,12,07,1, 12.0,1,1, 0.455, 10498.891, 473.972, 52878.325 25/04/21,07:00:24,13,07,1, 12.0,1,1, 0.455, 10498.869, 474.032, 52878.416 25/04/21,07:00:24,14,07,1, 12.0,1,1, 0.455, 10498.894, 474.054, 52878.292 25/04/21,07:00:24,15,07,1, 12.0,1,1, 0.455, 10498.884, 474.092, 52878.288 25/04/21,07:00:24,16,07,1, 12.0,1,1, 0.455, 10498.908, 474.108, 52878.304 25/04/21,07:00:24,17,07,1, 12.0,1,1, 0.455, 10498.897, 474.151, 52878.371 25/04/21,07:00:24,18,07,1, 12.0,1,1, 0.455, 10498.919, 474.186, 52878.295 25/04/21,07:00:24,19,07,1, 12.0,1,1, 0.455, 10498.914, 474.219, 52878.356 25/04/21,07:00:25,00,08,1, 11.9,1,1, 0.458, 10498.914, 474.219, 52878.356 25/04/21,07:00:25,01,08,1, 11.9,1,1, 0.458, 10498.933, 474.279, 52878.371 25/04/21,07:00:25,02,08,1, 11.9,1,1, 0.458, 10498.961, 474.308, 52878.379 25/04/21,07:00:25,03,08,1, 11.9,1,1, 0.458, 10498.956, 474.347, 52878.378 25/04/21,07:00:25,04,08,1, 11.9,1,1, 0.458, 10498.979, 474.369, 52878.418 25/04/21,07:00:25,05,08,1, 11.9,1,1, 0.458, 10498.983, 474.414, 52878.477 25/04/21,07:00:25,06,08,1, 11.9,1,1, 0.458, 10498.991, 474.452, 52878.431 25/04/21,07:00:25,07,08,1, 11.9,1,1, 0.458, 10499.000, 474.456, 52878.354 25/04/21,07:00:25,08,08,1, 11.9,1,1, 0.458, 10498.995, 474.521, 52878.377 25/04/21,07:00:25,09,08,1, 11.9,1,1, 0.458, 10499.010, 474.533, 52878.423 25/04/21,07:00:25,10,08,1, 11.9,1,1, 0.458, 10499.027, 474.569, 52878.465 25/04/21,07:00:25,11,08,1, 11.9,1,1, 0.458, 10499.025, 474.590, 52878.431 25/04/21,07:00:25,12,08,1, 11.9,1,1, 0.458, 10499.025, 474.624, 52878.405 25/04/21,07:00:25,13,08,1, 11.9,1,1, 0.458, 10499.044, 474.667, 52878.487 25/04/21,07:00:25,14,08,1, 11.9,1,1, 0.458, 10499.056, 474.705, 52878.451 25/04/21,07:00:25,15,08,1, 11.9,1,1, 0.458, 10499.059, 474.738, 52878.450 25/04/21,07:00:25,16,08,1, 11.9,1,1, 0.458, 10499.064, 474.739, 52878.446 25/04/21,07:00:25,17,08,1, 11.9,1,1, 0.458, 10499.092, 474.795, 52878.403 25/04/21,07:00:25,18,08,1, 11.9,1,1, 0.458, 10499.108, 474.832, 52878.461 25/04/21,07:00:25,19,08,1, 11.9,1,1, 0.458, 10499.113, 474.855, 52878.431 25/04/21,07:00:26,00,08,1, 11.9,1,1, 0.455, 10499.105, 474.855, 52878.431 25/04/21,07:00:26,01,08,1, 11.9,1,1, 0.455, 10499.139, 474.935, 52878.444 25/04/21,07:00:26,02,08,1, 11.9,1,1, 0.455, 10499.140, 474.967, 52878.523 25/04/21,07:00:26,03,08,1, 11.9,1,1, 0.455, 10499.179, 475.004, 52878.521 25/04/21,07:00:26,04,08,1, 11.9,1,1, 0.455, 10499.181, 475.034, 52878.453 25/04/21,07:00:26,05,08,1, 11.9,1,1, 0.455, 10499.191, 475.079, 52878.486 25/04/21,07:00:26,06,08,1, 11.9,1,1, 0.455, 10499.211, 475.099, 52878.544 25/04/21,07:00:26,07,08,1, 11.9,1,1, 0.455, 10499.211, 475.140, 52878.503 25/04/21,07:00:26,08,08,1, 11.9,1,1, 0.455, 10499.226, 475.179, 52878.481 25/04/21,07:00:26,09,08,1, 11.9,1,1, 0.455, 10499.233, 475.235, 52878.545 25/04/21,07:00:26,10,08,1, 11.9,1,1, 0.455, 10499.259, 475.274, 52878.516 25/04/21,07:00:26,11,08,1, 11.9,1,1, 0.455, 10499.275, 475.254, 52878.484 25/04/21,07:00:26,12,08,1, 11.9,1,1, 0.455, 10499.294, 475.327, 52878.540 25/04/21,07:00:26,13,08,1, 11.9,1,1, 0.455, 10499.288, 475.353, 52878.558 25/04/21,07:00:26,14,08,1, 11.9,1,1, 0.455, 10499.297, 475.420, 52878.565 25/04/21,07:00:26,15,08,1, 11.9,1,1, 0.455, 10499.308, 475.436, 52878.543 25/04/21,07:00:26,16,08,1, 11.9,1,1, 0.455, 10499.330, 475.489, 52878.672 25/04/21,07:00:26,17,08,1, 11.9,1,1, 0.455, 10499.332, 475.509, 52878.631 25/04/21,07:00:26,18,08,1, 11.9,1,1, 0.455, 10499.344, 475.574, 52878.549 25/04/21,07:00:26,19,08,1, 11.9,1,1, 0.455, 10499.349, 475.597, 52878.664 25/04/21,07:00:27,00,08,1, 12.0,1,1, 0.455, 10499.347, 475.597, 52878.664 25/04/21,07:00:27,01,08,1, 12.0,1,1, 0.455, 10499.340, 475.661, 52878.605 25/04/21,07:00:27,02,08,1, 12.0,1,1, 0.455, 10499.402, 475.724, 52878.603 25/04/21,07:00:27,03,08,1, 12.0,1,1, 0.455, 10499.395, 475.751, 52878.656 25/04/21,07:00:27,04,08,1, 12.0,1,1, 0.455, 10499.418, 475.754, 52878.608 25/04/21,07:00:27,05,08,1, 12.0,1,1, 0.455, 10499.406, 475.814, 52878.590 25/04/21,07:00:27,06,08,1, 12.0,1,1, 0.455, 10499.447, 475.856, 52878.583 25/04/21,07:00:27,07,08,1, 12.0,1,1, 0.455, 10499.442, 475.888, 52878.609 25/04/21,07:00:27,08,08,1, 12.0,1,1, 0.455, 10499.461, 475.954, 52878.616 25/04/21,07:00:27,09,08,1, 12.0,1,1, 0.455, 10499.468, 475.958, 52878.585 25/04/21,07:00:27,10,08,1, 12.0,1,1, 0.455, 10499.495, 476.021, 52878.596 25/04/21,07:00:27,11,08,1, 12.0,1,1, 0.455, 10499.473, 476.043, 52878.694 25/04/21,07:00:27,12,08,1, 12.0,1,1, 0.455, 10499.499, 476.088, 52878.709 25/04/21,07:00:27,13,08,1, 12.0,1,1, 0.455, 10499.507, 476.142, 52878.663 25/04/21,07:00:27,14,08,1, 12.0,1,1, 0.455, 10499.491, 476.152, 52878.711 25/04/21,07:00:27,15,08,1, 12.0,1,1, 0.455, 10499.540, 476.223, 52878.689 25/04/21,07:00:27,16,08,1, 12.0,1,1, 0.455, 10499.520, 476.227, 52878.645 25/04/21,07:00:27,17,08,1, 12.0,1,1, 0.455, 10499.522, 476.292, 52878.746 25/04/21,07:00:27,18,08,1, 12.0,1,1, 0.455, 10499.552, 476.314, 52878.691 25/04/21,07:00:27,19,08,1, 12.0,1,1, 0.455, 10499.539, 476.345, 52878.705 25/04/21,07:00:28,00,08,1, 11.9,1,1, 0.454, 10499.531, 476.345, 52878.705 25/04/21,07:00:28,01,08,1, 11.9,1,1, 0.454, 10499.596, 476.428, 52878.735 25/04/21,07:00:28,02,08,1, 11.9,1,1, 0.454, 10499.582, 476.475, 52878.706 25/04/21,07:00:28,03,08,1, 11.9,1,1, 0.454, 10499.608, 476.516, 52878.721 25/04/21,07:00:28,04,08,1, 11.9,1,1, 0.454, 10499.614, 476.564, 52878.750 25/04/21,07:00:28,05,08,1, 11.9,1,1, 0.454, 10499.629, 476.607, 52878.797 25/04/21,07:00:28,06,08,1, 11.9,1,1, 0.454, 10499.622, 476.618, 52878.804 25/04/21,07:00:28,07,08,1, 11.9,1,1, 0.454, 10499.653, 476.684, 52878.835 25/04/21,07:00:28,08,08,1, 11.9,1,1, 0.454, 10499.652, 476.701, 52878.774 25/04/21,07:00:28,09,08,1, 11.9,1,1, 0.454, 10499.669, 476.744, 52878.812 25/04/21,07:00:28,10,08,1, 11.9,1,1, 0.454, 10499.713, 476.787, 52878.861 25/04/21,07:00:28,11,08,1, 11.9,1,1, 0.454, 10499.695, 476.799, 52878.766 25/04/21,07:00:28,12,08,1, 11.9,1,1, 0.454, 10499.704, 476.863, 52878.808 25/04/21,07:00:28,13,08,1, 11.9,1,1, 0.454, 10499.710, 476.921, 52878.818 25/04/21,07:00:28,14,08,1, 11.9,1,1, 0.454, 10499.705, 476.911, 52878.840 25/04/21,07:00:28,15,08,1, 11.9,1,1, 0.454, 10499.730, 476.986, 52878.849 25/04/21,07:00:28,16,08,1, 11.9,1,1, 0.454, 10499.718, 477.011, 52878.813 25/04/21,07:00:28,17,08,1, 11.9,1,1, 0.454, 10499.733, 477.050, 52878.803 25/04/21,07:00:28,18,08,1, 11.9,1,1, 0.454, 10499.752, 477.076, 52878.864 25/04/21,07:00:28,19,08,1, 11.9,1,1, 0.454, 10499.779, 477.099, 52878.563 25/04/21,07:00:29,00,08,1, 11.9,1,1, 0.455, 10499.773, 477.099, 52878.563 25/04/21,07:00:29,01,08,1, 11.9,1,1, 0.455, 10499.740, 477.209, 52878.956 25/04/21,07:00:29,02,08,1, 11.9,1,1, 0.455, 10499.774, 477.237, 52878.870 25/04/21,07:00:29,03,08,1, 11.9,1,1, 0.455, 10499.787, 477.284, 52878.882 25/04/21,07:00:29,04,08,1, 11.9,1,1, 0.455, 10499.819, 477.305, 52878.827 25/04/21,07:00:29,05,08,1, 11.9,1,1, 0.455, 10499.799, 477.370, 52878.937 25/04/21,07:00:29,06,08,1, 11.9,1,1, 0.455, 10499.797, 477.374, 52878.860 25/04/21,07:00:29,07,08,1, 11.9,1,1, 0.455, 10499.803, 477.422, 52878.914 25/04/21,07:00:29,08,08,1, 11.9,1,1, 0.455, 10499.854, 477.448, 52878.898 25/04/21,07:00:29,09,08,1, 11.9,1,1, 0.455, 10499.825, 477.500, 52878.954 25/04/21,07:00:29,10,08,1, 11.9,1,1, 0.455, 10499.846, 477.515, 52878.960 25/04/21,07:00:29,11,08,1, 11.9,1,1, 0.455, 10499.831, 477.545, 52878.910 25/04/21,07:00:29,12,08,1, 11.9,1,1, 0.455, 10499.847, 477.617, 52878.938 25/04/21,07:00:29,13,08,1, 11.9,1,1, 0.455, 10499.829, 477.638, 52878.932 25/04/21,07:00:29,14,08,1, 11.9,1,1, 0.455, 10499.869, 477.655, 52878.964 25/04/21,07:00:29,15,08,1, 11.9,1,1, 0.455, 10499.858, 477.694, 52878.940 25/04/21,07:00:29,16,08,1, 11.9,1,1, 0.455, 10499.867, 477.720, 52878.964 25/04/21,07:00:29,17,08,1, 11.9,1,1, 0.455, 10499.896, 477.786, 52879.017 25/04/21,07:00:29,18,08,1, 11.9,1,1, 0.455, 10499.881, 477.793, 52879.009 25/04/21,07:00:29,19,08,1, 11.9,1,1, 0.455, 10499.854, 477.858, 52879.009 25/04/21,07:00:30,00,08,1, 11.8,1,1, 0.456, 10499.848, 477.858, 52879.009 25/04/21,07:00:30,01,08,1, 11.8,1,1, 0.456, 10499.865, 477.896, 52879.025 25/04/21,07:00:30,02,08,1, 11.8,1,1, 0.456, 10499.893, 477.951, 52879.079 25/04/21,07:00:30,03,08,1, 11.8,1,1, 0.456, 10499.885, 477.982, 52879.059 25/04/21,07:00:30,04,08,1, 11.8,1,1, 0.456, 10499.880, 478.022, 52879.052 25/04/21,07:00:30,05,08,1, 11.8,1,1, 0.456, 10499.872, 478.055, 52879.037 25/04/21,07:00:30,06,08,1, 11.8,1,1, 0.456, 10499.892, 478.043, 52879.019 25/04/21,07:00:30,07,08,1, 11.8,1,1, 0.456, 10499.894, 478.125, 52879.075 25/04/21,07:00:30,08,08,1, 11.8,1,1, 0.456, 10499.918, 478.155, 52879.114 25/04/21,07:00:30,09,08,1, 11.8,1,1, 0.456, 10499.905, 478.189, 52879.163 25/04/21,07:00:30,10,08,1, 11.8,1,1, 0.456, 10499.933, 478.215, 52879.140 25/04/21,07:00:30,11,08,1, 11.8,1,1, 0.456, 10499.928, 478.250, 52879.131 25/04/21,07:00:30,12,08,1, 11.8,1,1, 0.456, 10499.928, 478.303, 52879.146 25/04/21,07:00:30,13,08,1, 11.8,1,1, 0.456, 10499.928, 478.320, 52879.056 25/04/21,07:00:30,14,08,1, 11.8,1,1, 0.456, 10499.913, 478.350, 52879.140 25/04/21,07:00:30,15,08,1, 11.8,1,1, 0.456, 10499.952, 478.380, 52879.103 25/04/21,07:00:30,16,08,1, 11.8,1,1, 0.456, 10499.947, 478.414, 52879.126 25/04/21,07:00:30,17,08,1, 11.8,1,1, 0.456, 10499.948, 478.435, 52879.134 25/04/21,07:00:30,18,08,1, 11.8,1,1, 0.456, 10499.934, 478.459, 52879.153 25/04/21,07:00:30,19,08,1, 11.8,1,1, 0.456, 10499.943, 478.545, 52879.151 25/04/21,07:00:31,00,08,1, 11.9,1,1, 0.454, 10499.940, 478.545, 52879.151 25/04/21,07:00:31,01,08,1, 11.9,1,1, 0.454, 10499.955, 478.602, 52879.205 25/04/21,07:00:31,02,08,1, 11.9,1,1, 0.454, 10499.944, 478.647, 52879.146 25/04/21,07:00:31,03,08,1, 11.9,1,1, 0.454, 10499.977, 478.633, 52879.191 25/04/21,07:00:31,04,08,1, 11.9,1,1, 0.454, 10499.950, 478.677, 52879.214 25/04/21,07:00:31,05,08,1, 11.9,1,1, 0.454, 10499.967, 478.705, 52879.184 25/04/21,07:00:31,06,08,1, 11.9,1,1, 0.454, 10499.938, 478.732, 52879.134 25/04/21,07:00:31,07,08,1, 11.9,1,1, 0.454, 10499.961, 478.773, 52879.185 25/04/21,07:00:31,08,08,1, 11.9,1,1, 0.454, 10499.951, 478.775, 52879.136 25/04/21,07:00:31,09,08,1, 11.9,1,1, 0.454, 10499.962, 478.837, 52879.270 25/04/21,07:00:31,10,08,1, 11.9,1,1, 0.454, 10499.950, 478.864, 52879.144 25/04/21,07:00:31,11,08,1, 11.9,1,1, 0.454, 10499.953, 478.896, 52879.189 25/04/21,07:00:31,12,08,1, 11.9,1,1, 0.454, 10499.966, 478.922, 52879.225 25/04/21,07:00:31,13,08,1, 11.9,1,1, 0.454, 10499.976, 478.938, 52879.212 25/04/21,07:00:31,14,08,1, 11.9,1,1, 0.454, 10499.993, 479.005, 52879.287 25/04/21,07:00:31,15,08,1, 11.9,1,1, 0.454, 10499.949, 479.013, 52879.277 25/04/21,07:00:31,16,08,1, 11.9,1,1, 0.454, 10499.978, 479.037, 52879.273 25/04/21,07:00:31,17,08,1, 11.9,1,1, 0.454, 10499.967, 479.072, 52879.235 25/04/21,07:00:31,18,08,1, 11.9,1,1, 0.454, 10499.976, 479.103, 52879.224 25/04/21,07:00:31,19,08,1, 11.9,1,1, 0.454, 10499.979, 479.137, 52879.292 25/04/21,07:00:32,00,08,1, 11.9,1,1, 0.454, 10499.973, 479.137, 52879.292 25/04/21,07:00:32,01,08,1, 11.9,1,1, 0.454, 10499.978, 479.190, 52879.316 25/04/21,07:00:32,02,08,1, 11.9,1,1, 0.454, 10499.965, 479.209, 52879.372 25/04/21,07:00:32,03,08,1, 11.9,1,1, 0.454, 10499.984, 479.249, 52879.309 25/04/21,07:00:32,04,08,1, 11.9,1,1, 0.454, 10499.984, 479.272, 52879.332 25/04/21,07:00:32,05,08,1, 11.9,1,1, 0.454, 10499.957, 479.282, 52879.277 25/04/21,07:00:32,06,08,1, 11.9,1,1, 0.454, 10499.978, 479.345, 52879.365 25/04/21,07:00:32,07,08,1, 11.9,1,1, 0.454, 10499.962, 479.344, 52879.236 25/04/21,07:00:32,08,08,1, 11.9,1,1, 0.454, 10499.968, 479.385, 52879.354 25/04/21,07:00:32,09,08,1, 11.9,1,1, 0.454, 10499.976, 479.407, 52879.257 25/04/21,07:00:32,10,08,1, 11.9,1,1, 0.454, 10499.955, 479.399, 52879.336 25/04/21,07:00:32,11,08,1, 11.9,1,1, 0.454, 10499.968, 479.460, 52879.323 25/04/21,07:00:32,12,08,1, 11.9,1,1, 0.454, 10499.975, 479.466, 52879.312 25/04/21,07:00:32,13,08,1, 11.9,1,1, 0.454, 10499.944, 479.509, 52879.323 25/04/21,07:00:32,14,08,1, 11.9,1,1, 0.454, 10499.985, 479.544, 52879.420 25/04/21,07:00:32,15,08,1, 11.9,1,1, 0.454, 10499.974, 479.544, 52879.348 25/04/21,07:00:32,16,08,1, 11.9,1,1, 0.454, 10499.982, 479.597, 52879.363 25/04/21,07:00:32,17,08,1, 11.9,1,1, 0.454, 10499.971, 479.594, 52879.395 25/04/21,07:00:32,18,08,1, 11.9,1,1, 0.454, 10499.986, 479.623, 52879.349 25/04/21,07:00:32,19,08,1, 11.9,1,1, 0.454, 10499.968, 479.656, 52879.369 25/04/21,07:00:33,00,08,1, 11.8,1,1, 0.457, 10499.965, 479.656, 52879.369 25/04/21,07:00:33,01,08,1, 11.8,1,1, 0.457, 10499.965, 479.708, 52879.358 25/04/21,07:00:33,02,08,1, 11.8,1,1, 0.457, 10499.964, 479.717, 52879.398 25/04/21,07:00:33,03,08,1, 11.8,1,1, 0.457, 10499.955, 479.752, 52879.459 25/04/21,07:00:33,04,08,1, 11.8,1,1, 0.457, 10499.962, 479.778, 52879.424 25/04/21,07:00:33,05,08,1, 11.8,1,1, 0.457, 10499.988, 479.765, 52879.379 25/04/21,07:00:33,06,08,1, 11.8,1,1, 0.457, 10499.975, 479.817, 52879.389 25/04/21,07:00:33,07,08,1, 11.8,1,1, 0.457, 10499.983, 479.806, 52879.146 25/04/21,07:00:33,08,08,1, 11.8,1,1, 0.457, 10499.956, 479.874, 52879.464 25/04/21,07:00:33,09,08,1, 11.8,1,1, 0.457, 10499.972, 479.891, 52879.389 25/04/21,07:00:33,10,08,1, 11.8,1,1, 0.457, 10499.981, 479.923, 52879.468 25/04/21,07:00:33,11,08,1, 11.8,1,1, 0.457, 10499.971, 479.941, 52879.446 25/04/21,07:00:33,12,08,1, 11.8,1,1, 0.457, 10499.986, 479.942, 52879.364 25/04/21,07:00:33,13,08,1, 11.8,1,1, 0.457, 10499.975, 479.986, 52879.478 25/04/21,07:00:33,14,08,1, 11.8,1,1, 0.457, 10499.997, 479.977, 52879.442 25/04/21,07:00:33,15,08,1, 11.8,1,1, 0.457, 10499.997, 479.988, 52879.455 25/04/21,07:00:33,16,08,1, 11.8,1,1, 0.457, 10500.016, 480.013, 52879.507 25/04/21,07:00:33,17,08,1, 11.8,1,1, 0.457, 10499.985, 480.062, 52879.457 25/04/21,07:00:33,18,08,1, 11.8,1,1, 0.457, 10499.996, 480.076, 52879.431 25/04/21,07:00:33,19,08,1, 11.8,1,1, 0.457, 10500.010, 480.095, 52879.383 25/04/21,07:00:34,00,08,1, 12.0,1,1, 0.456, 10500.007, 480.095, 52879.383 25/04/21,07:00:34,01,08,1, 12.0,1,1, 0.456, 10500.028, 480.143, 52879.414 25/04/21,07:00:34,02,08,1, 12.0,1,1, 0.456, 10500.025, 480.170, 52879.422 25/04/21,07:00:34,03,08,1, 12.0,1,1, 0.456, 10500.026, 480.188, 52879.392 25/04/21,07:00:34,04,08,1, 12.0,1,1, 0.456, 10500.033, 480.215, 52879.525 25/04/21,07:00:34,05,08,1, 12.0,1,1, 0.456, 10500.027, 480.250, 52879.467 25/04/21,07:00:34,06,08,1, 12.0,1,1, 0.456, 10500.050, 480.263, 52879.509 25/04/21,07:00:34,07,08,1, 12.0,1,1, 0.456, 10500.032, 480.277, 52879.468 25/04/21,07:00:34,08,08,1, 12.0,1,1, 0.456, 10500.016, 480.296, 52879.523 25/04/21,07:00:34,09,08,1, 12.0,1,1, 0.456, 10500.048, 480.302, 52879.391 25/04/21,07:00:34,10,08,1, 12.0,1,1, 0.456, 10500.061, 480.335, 52879.511 25/04/21,07:00:34,11,08,1, 12.0,1,1, 0.456, 10500.057, 480.345, 52879.507 25/04/21,07:00:34,12,08,1, 12.0,1,1, 0.456, 10500.071, 480.367, 52879.493 25/04/21,07:00:34,13,08,1, 12.0,1,1, 0.456, 10500.069, 480.405, 52879.482 25/04/21,07:00:34,14,08,1, 12.0,1,1, 0.456, 10500.083, 480.415, 52879.488 25/04/21,07:00:34,15,08,1, 12.0,1,1, 0.456, 10500.066, 480.434, 52879.516 25/04/21,07:00:34,16,08,1, 12.0,1,1, 0.456, 10500.070, 480.447, 52879.485 25/04/21,07:00:34,17,08,1, 12.0,1,1, 0.456, 10500.090, 480.469, 52879.464 25/04/21,07:00:34,18,08,1, 12.0,1,1, 0.456, 10500.088, 480.478, 52879.496 25/04/21,07:00:34,19,08,1, 12.0,1,1, 0.456, 10500.099, 480.504, 52879.436 25/04/21,07:00:35,00,08,1, 11.8,1,1, 0.460, 10500.098, 480.504, 52879.436 25/04/21,07:00:35,01,08,1, 11.8,1,1, 0.460, 10500.129, 480.550, 52879.444 25/04/21,07:00:35,02,08,1, 11.8,1,1, 0.460, 10500.144, 480.594, 52879.550 25/04/21,07:00:35,03,08,1, 11.8,1,1, 0.460, 10500.135, 480.571, 52879.428 25/04/21,07:00:35,04,08,1, 11.8,1,1, 0.460, 10500.148, 480.614, 52879.532 25/04/21,07:00:35,05,08,1, 11.8,1,1, 0.460, 10500.154, 480.626, 52879.551 25/04/21,07:00:35,06,08,1, 11.8,1,1, 0.460, 10500.157, 480.643, 52879.201 25/04/21,07:00:35,07,08,1, 11.8,1,1, 0.460, 10500.138, 480.690, 52879.547 25/04/21,07:00:35,08,08,1, 11.8,1,1, 0.460, 10500.146, 480.691, 52879.571 25/04/21,07:00:35,09,08,1, 11.8,1,1, 0.460, 10500.184, 480.725, 52879.531 25/04/21,07:00:35,10,08,1, 11.8,1,1, 0.460, 10500.162, 480.730, 52879.526 25/04/21,07:00:35,11,08,1, 11.8,1,1, 0.460, 10500.195, 480.733, 52879.486 25/04/21,07:00:35,12,08,1, 11.8,1,1, 0.460, 10500.236, 480.774, 52879.513 25/04/21,07:00:35,13,08,1, 11.8,1,1, 0.460, 10500.211, 480.771, 52879.547 25/04/21,07:00:35,14,08,1, 11.8,1,1, 0.460, 10500.213, 480.809, 52879.525 25/04/21,07:00:35,15,08,1, 11.8,1,1, 0.460, 10500.234, 480.828, 52879.558 25/04/21,07:00:35,16,08,1, 11.8,1,1, 0.460, 10500.235, 480.835, 52879.600 25/04/21,07:00:35,17,08,1, 11.8,1,1, 0.460, 10500.252, 480.880, 52879.605 25/04/21,07:00:35,18,08,1, 11.8,1,1, 0.460, 10500.271, 480.892, 52879.568 25/04/21,07:00:35,19,08,1, 11.8,1,1, 0.460, 10500.279, 480.896, 52879.566 25/04/21,07:00:36,00,08,1, 12.0,1,1, 0.454, 10500.274, 480.896, 52879.566 25/04/21,07:00:36,01,08,1, 12.0,1,1, 0.454, 10500.314, 480.960, 52879.584 25/04/21,07:00:36,02,08,1, 12.0,1,1, 0.454, 10500.314, 480.956, 52879.555 25/04/21,07:00:36,03,08,1, 12.0,1,1, 0.454, 10500.313, 480.988, 52879.559 25/04/21,07:00:36,04,08,1, 12.0,1,1, 0.454, 10500.344, 481.022, 52879.570 25/04/21,07:00:36,05,08,1, 12.0,1,1, 0.454, 10500.346, 481.016, 52879.567 25/04/21,07:00:36,06,08,1, 12.0,1,1, 0.454, 10500.356, 481.061, 52879.519 25/04/21,07:00:36,07,08,1, 12.0,1,1, 0.454, 10500.376, 481.052, 52879.629 25/04/21,07:00:36,08,08,1, 12.0,1,1, 0.454, 10500.366, 481.102, 52879.546 25/04/21,07:00:36,09,08,1, 12.0,1,1, 0.454, 10500.360, 481.126, 52879.622 25/04/21,07:00:36,10,08,1, 12.0,1,1, 0.454, 10500.407, 481.126, 52879.643 25/04/21,07:00:36,11,08,1, 12.0,1,1, 0.454, 10500.411, 481.165, 52879.605 25/04/21,07:00:36,12,08,1, 12.0,1,1, 0.454, 10500.405, 481.172, 52879.655 25/04/21,07:00:36,13,08,1, 12.0,1,1, 0.454, 10500.446, 481.191, 52879.566 25/04/21,07:00:36,14,08,1, 12.0,1,1, 0.454, 10500.441, 481.220, 52879.566 25/04/21,07:00:36,15,08,1, 12.0,1,1, 0.454, 10500.469, 481.227, 52879.604 25/04/21,07:00:36,16,08,1, 12.0,1,1, 0.454, 10500.464, 481.282, 52879.649 25/04/21,07:00:36,17,08,1, 12.0,1,1, 0.454, 10500.504, 481.273, 52879.633 25/04/21,07:00:36,18,08,1, 12.0,1,1, 0.454, 10500.495, 481.309, 52879.632 25/04/21,07:00:36,19,08,1, 12.0,1,1, 0.454, 10500.505, 481.357, 52879.723 25/04/21,07:00:37,00,08,1, 11.9,1,1, 0.455, 10500.499, 481.357, 52879.723 25/04/21,07:00:37,01,08,1, 11.9,1,1, 0.455, 10500.507, 481.387, 52879.655 25/04/21,07:00:37,02,08,1, 11.9,1,1, 0.455, 10500.535, 481.409, 52879.737 25/04/21,07:00:37,03,08,1, 11.9,1,1, 0.455, 10500.555, 481.447, 52879.714 25/04/21,07:00:37,04,08,1, 11.9,1,1, 0.455, 10500.553, 481.455, 52879.742 25/04/21,07:00:37,05,08,1, 11.9,1,1, 0.455, 10500.546, 481.474, 52879.653 25/04/21,07:00:37,06,08,1, 11.9,1,1, 0.455, 10500.584, 481.463, 52879.602 25/04/21,07:00:37,07,08,1, 11.9,1,1, 0.455, 10500.589, 481.505, 52879.621 25/04/21,07:00:37,08,08,1, 11.9,1,1, 0.455, 10500.594, 481.537, 52879.691 25/04/21,07:00:37,09,08,1, 11.9,1,1, 0.455, 10500.631, 481.561, 52879.696 25/04/21,07:00:37,10,08,1, 11.9,1,1, 0.455, 10500.662, 481.586, 52879.716 25/04/21,07:00:37,11,08,1, 11.9,1,1, 0.455, 10500.638, 481.600, 52879.707 25/04/21,07:00:37,12,08,1, 11.9,1,1, 0.455, 10500.661, 481.619, 52879.726 25/04/21,07:00:37,13,08,1, 11.9,1,1, 0.455, 10500.672, 481.632, 52879.712 25/04/21,07:00:37,14,08,1, 11.9,1,1, 0.455, 10500.691, 481.636, 52879.710 25/04/21,07:00:37,15,08,1, 11.9,1,1, 0.455, 10500.724, 481.707, 52879.673 25/04/21,07:00:37,16,08,1, 11.9,1,1, 0.455, 10500.714, 481.692, 52879.686 25/04/21,07:00:37,17,08,1, 11.9,1,1, 0.455, 10500.741, 481.739, 52879.759 25/04/21,07:00:37,18,08,1, 11.9,1,1, 0.455, 10500.760, 481.741, 52879.659 25/04/21,07:00:37,19,08,1, 11.9,1,1, 0.455, 10500.757, 481.747, 52879.716 25/04/21,07:00:38,00,08,1, 11.9,1,1, 0.461, 10500.749, 481.747, 52879.716 25/04/21,07:00:38,01,08,1, 11.9,1,1, 0.461, 10500.799, 481.801, 52879.684 25/04/21,07:00:38,02,08,1, 11.9,1,1, 0.461, 10500.808, 481.835, 52879.711 25/04/21,07:00:38,03,08,1, 11.9,1,1, 0.461, 10500.827, 481.838, 52879.711 25/04/21,07:00:38,04,08,1, 11.9,1,1, 0.461, 10500.835, 481.871, 52879.708 25/04/21,07:00:38,05,08,1, 11.9,1,1, 0.461, 10500.863, 481.888, 52879.700 25/04/21,07:00:38,06,08,1, 11.9,1,1, 0.461, 10500.861, 481.888, 52879.702 25/04/21,07:00:38,07,08,1, 11.9,1,1, 0.461, 10500.891, 481.940, 52879.771 25/04/21,07:00:38,08,08,1, 11.9,1,1, 0.461, 10500.902, 481.942, 52879.709 25/04/21,07:00:38,09,08,1, 11.9,1,1, 0.461, 10500.877, 481.972, 52879.764 25/04/21,07:00:38,10,08,1, 11.9,1,1, 0.461, 10500.915, 482.002, 52879.759 25/04/21,07:00:38,11,08,1, 11.9,1,1, 0.461, 10500.942, 482.008, 52879.762 25/04/21,07:00:38,12,08,1, 11.9,1,1, 0.461, 10500.940, 482.021, 52879.689 25/04/21,07:00:38,13,08,1, 11.9,1,1, 0.461, 10500.975, 482.031, 52879.748 25/04/21,07:00:38,14,08,1, 11.9,1,1, 0.461, 10501.006, 482.077, 52879.751 25/04/21,07:00:38,15,08,1, 11.9,1,1, 0.461, 10500.999, 482.083, 52879.743 25/04/21,07:00:38,16,08,1, 11.9,1,1, 0.461, 10501.035, 482.093, 52879.738 25/04/21,07:00:38,17,08,1, 11.9,1,1, 0.461, 10501.045, 482.130, 52879.789 25/04/21,07:00:38,18,08,1, 11.9,1,1, 0.461, 10501.026, 482.143, 52879.795 25/04/21,07:00:38,19,08,1, 11.9,1,1, 0.461, 10501.067, 482.173, 52879.808 25/04/21,07:00:39,00,08,1, 11.9,1,1, 0.457, 10501.066, 482.173, 52879.808 25/04/21,07:00:39,01,08,1, 11.9,1,1, 0.457, 10501.097, 482.243, 52879.818 25/04/21,07:00:39,02,08,1, 11.9,1,1, 0.457, 10501.130, 482.220, 52879.840 25/04/21,07:00:39,03,08,1, 11.9,1,1, 0.457, 10501.127, 482.252, 52879.749 25/04/21,07:00:39,04,08,1, 11.9,1,1, 0.457, 10501.144, 482.286, 52879.729 25/04/21,07:00:39,05,08,1, 11.9,1,1, 0.457, 10501.140, 482.310, 52879.841 25/04/21,07:00:39,06,08,1, 11.9,1,1, 0.457, 10501.183, 482.325, 52879.837 25/04/21,07:00:39,07,08,1, 11.9,1,1, 0.457, 10501.170, 482.350, 52879.840 25/04/21,07:00:39,08,08,1, 11.9,1,1, 0.457, 10501.199, 482.390, 52879.865 25/04/21,07:00:39,09,08,1, 11.9,1,1, 0.457, 10501.251, 482.378, 52879.745 25/04/21,07:00:39,10,08,1, 11.9,1,1, 0.457, 10501.214, 482.431, 52879.931 25/04/21,07:00:39,11,08,1, 11.9,1,1, 0.457, 10501.244, 482.448, 52879.845 25/04/21,07:00:39,12,08,1, 11.9,1,1, 0.457, 10501.252, 482.462, 52879.926 25/04/21,07:00:39,13,08,1, 11.9,1,1, 0.457, 10501.303, 482.489, 52879.759 25/04/21,07:00:39,14,08,1, 11.9,1,1, 0.457, 10501.325, 482.481, 52879.750 25/04/21,07:00:39,15,08,1, 11.9,1,1, 0.457, 10501.318, 482.517, 52879.756 25/04/21,07:00:39,16,08,1, 11.9,1,1, 0.457, 10501.350, 482.550, 52879.840 25/04/21,07:00:39,17,08,1, 11.9,1,1, 0.457, 10501.369, 482.540, 52879.738 25/04/21,07:00:39,18,08,1, 11.9,1,1, 0.457, 10501.400, 482.587, 52879.821 25/04/21,07:00:39,19,08,1, 11.9,1,1, 0.457, 10501.409, 482.569, 52879.757 25/04/21,07:00:40,00,07,1, 11.8,1,1, 0.459, 10501.409, 482.569, 52879.757 25/04/21,07:00:40,01,07,1, 11.8,1,1, 0.459, 10501.445, 482.642, 52879.755 25/04/21,07:00:40,02,07,1, 11.8,1,1, 0.459, 10501.475, 482.672, 52879.782 25/04/21,07:00:40,03,07,1, 11.8,1,1, 0.459, 10501.471, 482.691, 52879.877 25/04/21,07:00:40,04,07,1, 11.8,1,1, 0.459, 10501.495, 482.701, 52879.816 25/04/21,07:00:40,05,07,1, 11.8,1,1, 0.459, 10501.498, 482.735, 52879.798 25/04/21,07:00:40,06,07,1, 11.8,1,1, 0.459, 10501.525, 482.729, 52879.821 25/04/21,07:00:40,07,07,1, 11.8,1,1, 0.459, 10501.530, 482.786, 52879.807 25/04/21,07:00:40,08,07,1, 11.8,1,1, 0.459, 10501.553, 482.787, 52879.859 25/04/21,07:00:40,09,07,1, 11.8,1,1, 0.459, 10501.562, 482.810, 52879.819 25/04/21,07:00:40,10,07,1, 11.8,1,1, 0.459, 10501.613, 482.829, 52879.858 25/04/21,07:00:40,11,07,1, 11.8,1,1, 0.459, 10501.607, 482.811, 52879.758 25/04/21,07:00:40,12,07,1, 11.8,1,1, 0.459, 10501.651, 482.853, 52879.811 25/04/21,07:00:40,13,07,1, 11.8,1,1, 0.459, 10501.632, 482.869, 52879.887 25/04/21,07:00:40,14,07,1, 11.8,1,1, 0.459, 10501.661, 482.903, 52879.823 25/04/21,07:00:40,15,07,1, 11.8,1,1, 0.459, 10501.682, 482.935, 52879.884 25/04/21,07:00:40,16,07,1, 11.8,1,1, 0.459, 10501.701, 482.942, 52879.847 25/04/21,07:00:40,17,07,1, 11.8,1,1, 0.459, 10501.717, 482.960, 52879.868 25/04/21,07:00:40,18,07,1, 11.8,1,1, 0.459, 10501.752, 482.969, 52879.850 25/04/21,07:00:40,19,07,1, 11.8,1,1, 0.459, 10501.778, 482.969, 52879.865 25/04/21,07:00:41,00,07,1, 11.9,1,1, 0.459, 10501.776, 482.969, 52879.865 25/04/21,07:00:41,01,07,1, 11.9,1,1, 0.459, 10501.804, 483.037, 52879.826 25/04/21,07:00:41,02,07,1, 11.9,1,1, 0.459, 10501.840, 483.055, 52879.874 25/04/21,07:00:41,03,07,1, 11.9,1,1, 0.459, 10501.847, 483.063, 52879.851 25/04/21,07:00:41,04,07,1, 11.9,1,1, 0.459, 10501.875, 483.076, 52879.557 25/04/21,07:00:41,05,07,1, 11.9,1,1, 0.459, 10501.847, 483.120, 52879.845 25/04/21,07:00:41,06,07,1, 11.9,1,1, 0.459, 10501.869, 483.173, 52879.872 25/04/21,07:00:41,07,07,1, 11.9,1,1, 0.459, 10501.902, 483.149, 52879.867 25/04/21,07:00:41,08,07,1, 11.9,1,1, 0.459, 10501.948, 483.173, 52879.819 25/04/21,07:00:41,09,07,1, 11.9,1,1, 0.459, 10501.987, 483.172, 52879.787 25/04/21,07:00:41,10,07,1, 11.9,1,1, 0.459, 10501.971, 483.181, 52879.901 25/04/21,07:00:41,11,07,1, 11.9,1,1, 0.459, 10502.006, 483.217, 52879.842 25/04/21,07:00:41,12,07,1, 11.9,1,1, 0.459, 10502.002, 483.245, 52879.869 25/04/21,07:00:41,13,07,1, 11.9,1,1, 0.459, 10502.051, 483.272, 52879.899 25/04/21,07:00:41,14,07,1, 11.9,1,1, 0.459, 10502.063, 483.260, 52879.888 25/04/21,07:00:41,15,07,1, 11.9,1,1, 0.459, 10502.056, 483.272, 52879.830 25/04/21,07:00:41,16,07,1, 11.9,1,1, 0.459, 10502.102, 483.299, 52879.828 25/04/21,07:00:41,17,07,1, 11.9,1,1, 0.459, 10502.113, 483.281, 52879.847 25/04/21,07:00:41,18,07,1, 11.9,1,1, 0.459, 10502.123, 483.342, 52879.839 25/04/21,07:00:41,19,07,1, 11.9,1,1, 0.459, 10502.135, 483.315, 52879.859 25/04/21,07:00:42,00,07,1, 11.9,1,1, 0.458, 10502.135, 483.315, 52879.859 25/04/21,07:00:42,01,07,1, 11.9,1,1, 0.458, 10502.204, 483.361, 52879.811 25/04/21,07:00:42,02,07,1, 11.9,1,1, 0.458, 10502.195, 483.363, 52879.805 25/04/21,07:00:42,03,07,1, 11.9,1,1, 0.458, 10502.242, 483.388, 52879.852 25/04/21,07:00:42,04,07,1, 11.9,1,1, 0.458, 10502.230, 483.407, 52879.842 25/04/21,07:00:42,05,07,1, 11.9,1,1, 0.458, 10502.268, 483.442, 52879.819 25/04/21,07:00:42,06,07,1, 11.9,1,1, 0.458, 10502.262, 483.458, 52879.880 25/04/21,07:00:42,07,07,1, 11.9,1,1, 0.458, 10502.293, 483.478, 52879.835 25/04/21,07:00:42,08,07,1, 11.9,1,1, 0.458, 10502.314, 483.468, 52879.855 25/04/21,07:00:42,09,07,1, 11.9,1,1, 0.458, 10502.345, 483.501, 52879.850 25/04/21,07:00:42,10,07,1, 11.9,1,1, 0.458, 10502.337, 483.508, 52879.879 25/04/21,07:00:42,11,07,1, 11.9,1,1, 0.458, 10502.379, 483.519, 52879.866 25/04/21,07:00:42,12,07,1, 11.9,1,1, 0.458, 10502.405, 483.542, 52879.861 25/04/21,07:00:42,13,07,1, 11.9,1,1, 0.458, 10502.415, 483.535, 52879.904 25/04/21,07:00:42,14,07,1, 11.9,1,1, 0.458, 10502.416, 483.561, 52879.868 25/04/21,07:00:42,15,07,1, 11.9,1,1, 0.458, 10502.434, 483.558, 52879.885 25/04/21,07:00:42,16,07,1, 11.9,1,1, 0.458, 10502.453, 483.573, 52879.855 25/04/21,07:00:42,17,07,1, 11.9,1,1, 0.458, 10502.465, 483.617, 52879.879 25/04/21,07:00:42,18,07,1, 11.9,1,1, 0.458, 10502.492, 483.638, 52879.842 25/04/21,07:00:42,19,07,1, 11.9,1,1, 0.458, 10502.535, 483.659, 52879.912 25/04/21,07:00:43,00,07,1, 11.9,1,1, 0.458, 10502.527, 483.659, 52879.912 25/04/21,07:00:43,01,07,1, 11.9,1,1, 0.458, 10502.574, 483.664, 52879.872 25/04/21,07:00:43,02,07,1, 11.9,1,1, 0.458, 10502.569, 483.687, 52879.805 25/04/21,07:00:43,03,07,1, 11.9,1,1, 0.458, 10502.591, 483.696, 52879.885 25/04/21,07:00:43,04,07,1, 11.9,1,1, 0.458, 10502.609, 483.724, 52879.919 25/04/21,07:00:43,05,07,1, 11.9,1,1, 0.458, 10502.611, 483.723, 52879.829 25/04/21,07:00:43,06,07,1, 11.9,1,1, 0.458, 10502.656, 483.770, 52879.981 25/04/21,07:00:43,07,07,1, 11.9,1,1, 0.458, 10502.636, 483.738, 52879.964 25/04/21,07:00:43,08,07,1, 11.9,1,1, 0.458, 10502.652, 483.749, 52879.843 25/04/21,07:00:43,09,07,1, 11.9,1,1, 0.458, 10502.650, 483.782, 52879.931 25/04/21,07:00:43,10,07,1, 11.9,1,1, 0.458, 10502.664, 483.795, 52879.937 25/04/21,07:00:43,11,07,1, 11.9,1,1, 0.458, 10502.705, 483.788, 52879.939 25/04/21,07:00:43,12,07,1, 11.9,1,1, 0.458, 10502.729, 483.788, 52879.890 25/04/21,07:00:43,13,07,1, 11.9,1,1, 0.458, 10502.743, 483.821, 52879.863 25/04/21,07:00:43,14,07,1, 11.9,1,1, 0.458, 10502.750, 483.821, 52879.874 25/04/21,07:00:43,15,07,1, 11.9,1,1, 0.458, 10502.756, 483.874, 52879.890 25/04/21,07:00:43,16,07,1, 11.9,1,1, 0.458, 10502.764, 483.880, 52879.851 25/04/21,07:00:43,17,07,1, 11.9,1,1, 0.458, 10502.774, 483.881, 52879.869 25/04/21,07:00:43,18,07,1, 11.9,1,1, 0.458, 10502.818, 483.907, 52879.888 25/04/21,07:00:43,19,07,1, 11.9,1,1, 0.458, 10502.823, 483.883, 52879.845 25/04/21,07:00:44,00,07,1, 11.9,1,1, 0.457, 10502.819, 483.883, 52879.845 25/04/21,07:00:44,01,07,1, 11.9,1,1, 0.457, 10502.836, 483.936, 52879.809 25/04/21,07:00:44,02,07,1, 11.9,1,1, 0.457, 10502.838, 483.944, 52879.850 25/04/21,07:00:44,03,07,1, 11.9,1,1, 0.457, 10502.873, 483.982, 52879.905 25/04/21,07:00:44,04,07,1, 11.9,1,1, 0.457, 10502.884, 483.971, 52879.888 25/04/21,07:00:44,05,07,1, 11.9,1,1, 0.457, 10502.896, 484.006, 52879.930 25/04/21,07:00:44,06,07,1, 11.9,1,1, 0.457, 10502.908, 484.010, 52879.906 25/04/21,07:00:44,07,07,1, 11.9,1,1, 0.457, 10502.925, 484.035, 52879.846 25/04/21,07:00:44,08,07,1, 11.9,1,1, 0.457, 10502.946, 484.044, 52879.955 25/04/21,07:00:44,09,07,1, 11.9,1,1, 0.457, 10502.961, 484.040, 52879.807 25/04/21,07:00:44,10,07,1, 11.9,1,1, 0.457, 10502.962, 484.108, 52879.952 25/04/21,07:00:44,11,07,1, 11.9,1,1, 0.457, 10502.996, 484.092, 52879.912 25/04/21,07:00:44,12,07,1, 11.9,1,1, 0.457, 10502.995, 484.128, 52879.956 25/04/21,07:00:44,13,07,1, 11.9,1,1, 0.457, 10503.004, 484.119, 52879.883 25/04/21,07:00:44,14,07,1, 11.9,1,1, 0.457, 10503.022, 484.144, 52879.886 25/04/21,07:00:44,15,07,1, 11.9,1,1, 0.457, 10503.038, 484.129, 52879.961 25/04/21,07:00:44,16,07,1, 11.9,1,1, 0.457, 10503.042, 484.159, 52879.849 25/04/21,07:00:44,17,07,1, 11.9,1,1, 0.457, 10503.055, 484.165, 52879.873 25/04/21,07:00:44,18,07,1, 11.9,1,1, 0.457, 10503.056, 484.178, 52879.960 25/04/21,07:00:44,19,07,1, 11.9,1,1, 0.457, 10503.111, 484.216, 52879.871 25/04/21,07:00:45,00,07,1, 11.9,1,1, 0.458, 10503.111, 484.216, 52879.871 25/04/21,07:00:45,01,07,1, 11.9,1,1, 0.458, 10503.129, 484.242, 52879.975 25/04/21,07:00:45,02,07,1, 11.9,1,1, 0.458, 10503.128, 484.269, 52879.937 25/04/21,07:00:45,03,07,1, 11.9,1,1, 0.458, 10503.134, 484.267, 52879.947 25/04/21,07:00:45,04,07,1, 11.9,1,1, 0.458, 10503.159, 484.269, 52879.870 25/04/21,07:00:45,05,07,1, 11.9,1,1, 0.458, 10503.153, 484.278, 52879.939 25/04/21,07:00:45,06,07,1, 11.9,1,1, 0.458, 10503.187, 484.325, 52879.836 25/04/21,07:00:45,07,07,1, 11.9,1,1, 0.458, 10503.182, 484.332, 52879.904 25/04/21,07:00:45,08,07,1, 11.9,1,1, 0.458, 10503.193, 484.332, 52879.879 25/04/21,07:00:45,09,07,1, 11.9,1,1, 0.458, 10503.182, 484.359, 52879.952 25/04/21,07:00:45,10,07,1, 11.9,1,1, 0.458, 10503.229, 484.355, 52879.878 25/04/21,07:00:45,11,07,1, 11.9,1,1, 0.458, 10503.262, 484.379, 52879.923 25/04/21,07:00:45,12,07,1, 11.9,1,1, 0.458, 10503.237, 484.372, 52879.848 25/04/21,07:00:45,13,07,1, 11.9,1,1, 0.458, 10503.253, 484.401, 52879.879 25/04/21,07:00:45,14,07,1, 11.9,1,1, 0.458, 10503.272, 484.403, 52879.869 25/04/21,07:00:45,15,07,1, 11.9,1,1, 0.458, 10503.282, 484.417, 52879.965 25/04/21,07:00:45,16,07,1, 11.9,1,1, 0.458, 10503.299, 484.449, 52879.856 25/04/21,07:00:45,17,07,1, 11.9,1,1, 0.458, 10503.291, 484.457, 52879.978 25/04/21,07:00:45,18,07,1, 11.9,1,1, 0.458, 10503.356, 484.478, 52879.947 25/04/21,07:00:45,19,07,1, 11.9,1,1, 0.458, 10503.337, 484.478, 52879.874 25/04/21,07:00:46,00,07,1, 12.0,1,1, 0.457, 10503.336, 484.478, 52879.874 25/04/21,07:00:46,01,07,1, 12.0,1,1, 0.457, 10503.370, 484.490, 52879.914 25/04/21,07:00:46,02,07,1, 12.0,1,1, 0.457, 10503.390, 484.507, 52879.886 25/04/21,07:00:46,03,07,1, 12.0,1,1, 0.457, 10503.399, 484.540, 52879.843 25/04/21,07:00:46,04,07,1, 12.0,1,1, 0.457, 10503.398, 484.529, 52879.828 25/04/21,07:00:46,05,07,1, 12.0,1,1, 0.457, 10503.441, 484.561, 52879.963 25/04/21,07:00:46,06,07,1, 12.0,1,1, 0.457, 10503.422, 484.567, 52879.891 25/04/21,07:00:46,07,07,1, 12.0,1,1, 0.457, 10503.453, 484.576, 52879.867 25/04/21,07:00:46,08,07,1, 12.0,1,1, 0.457, 10503.452, 484.588, 52879.831 25/04/21,07:00:46,09,07,1, 12.0,1,1, 0.457, 10503.465, 484.601, 52879.909 25/04/21,07:00:46,10,07,1, 12.0,1,1, 0.457, 10503.492, 484.611, 52879.845 25/04/21,07:00:46,11,07,1, 12.0,1,1, 0.457, 10503.464, 484.585, 52879.930 25/04/21,07:00:46,12,07,1, 12.0,1,1, 0.457, 10503.522, 484.610, 52879.862 25/04/21,07:00:46,13,07,1, 12.0,1,1, 0.457, 10503.480, 484.618, 52879.906 25/04/21,07:00:46,14,07,1, 12.0,1,1, 0.457, 10503.554, 484.656, 52879.948 25/04/21,07:00:46,15,07,1, 12.0,1,1, 0.457, 10503.538, 484.655, 52879.938 25/04/21,07:00:46,16,07,1, 12.0,1,1, 0.457, 10503.570, 484.681, 52879.879 25/04/21,07:00:46,17,07,1, 12.0,1,1, 0.457, 10503.543, 484.675, 52879.914 25/04/21,07:00:46,18,07,1, 12.0,1,1, 0.457, 10503.571, 484.698, 52879.954 25/04/21,07:00:46,19,07,1, 12.0,1,1, 0.457, 10503.596, 484.714, 52879.977 25/04/21,07:00:47,00,07,1, 11.9,1,1, 0.457, 10503.595, 484.714, 52879.977 25/04/21,07:00:47,01,07,1, 11.9,1,1, 0.457, 10503.615, 484.734, 52879.901 25/04/21,07:00:47,02,07,1, 11.9,1,1, 0.457, 10503.625, 484.733, 52879.928 25/04/21,07:00:47,03,07,1, 11.9,1,1, 0.457, 10503.633, 484.754, 52879.849 25/04/21,07:00:47,04,07,1, 11.9,1,1, 0.457, 10503.644, 484.776, 52879.857 25/04/21,07:00:47,05,07,1, 11.9,1,1, 0.457, 10503.663, 484.767, 52879.880 25/04/21,07:00:47,06,07,1, 11.9,1,1, 0.457, 10503.678, 484.787, 52879.866 25/04/21,07:00:47,07,07,1, 11.9,1,1, 0.457, 10503.665, 484.776, 52879.840 25/04/21,07:00:47,08,07,1, 11.9,1,1, 0.457, 10503.709, 484.792, 52879.838 25/04/21,07:00:47,09,07,1, 11.9,1,1, 0.457, 10503.697, 484.793, 52879.905 25/04/21,07:00:47,10,07,1, 11.9,1,1, 0.457, 10503.681, 484.787, 52879.888 25/04/21,07:00:47,11,07,1, 11.9,1,1, 0.457, 10503.710, 484.805, 52879.829 25/04/21,07:00:47,12,07,1, 11.9,1,1, 0.457, 10503.738, 484.817, 52879.927 25/04/21,07:00:47,13,07,1, 11.9,1,1, 0.457, 10503.729, 484.833, 52879.940 25/04/21,07:00:47,14,07,1, 11.9,1,1, 0.457, 10503.743, 484.834, 52879.828 25/04/21,07:00:47,15,07,1, 11.9,1,1, 0.457, 10503.763, 484.868, 52879.852 25/04/21,07:00:47,16,07,1, 11.9,1,1, 0.457, 10503.756, 484.819, 52879.866 25/04/21,07:00:47,17,07,1, 11.9,1,1, 0.457, 10503.794, 484.859, 52879.877 25/04/21,07:00:47,18,07,1, 11.9,1,1, 0.457, 10503.772, 484.847, 52879.837 25/04/21,07:00:47,19,07,1, 11.9,1,1, 0.457, 10503.795, 484.885, 52879.919 25/04/21,07:00:48,00,07,1, 11.9,1,1, 0.462, 10503.787, 484.885, 52879.919 25/04/21,07:00:48,01,07,1, 11.9,1,1, 0.462, 10503.787, 484.892, 52879.932 25/04/21,07:00:48,02,07,1, 11.9,1,1, 0.462, 10503.827, 484.938, 52879.913 25/04/21,07:00:48,03,07,1, 11.9,1,1, 0.462, 10503.808, 484.922, 52879.863 25/04/21,07:00:48,04,07,1, 11.9,1,1, 0.462, 10503.846, 484.931, 52879.838 25/04/21,07:00:48,05,07,1, 11.9,1,1, 0.462, 10503.840, 484.908, 52879.803 25/04/21,07:00:48,06,07,1, 11.9,1,1, 0.462, 10503.831, 484.947, 52879.820 25/04/21,07:00:48,07,07,1, 11.9,1,1, 0.462, 10503.858, 484.963, 52879.847 25/04/21,07:00:48,08,07,1, 11.9,1,1, 0.462, 10503.868, 484.943, 52879.903 25/04/21,07:00:48,09,07,1, 11.9,1,1, 0.462, 10503.846, 484.944, 52879.843 25/04/21,07:00:48,10,07,1, 11.9,1,1, 0.462, 10503.886, 484.938, 52879.839 25/04/21,07:00:48,11,07,1, 11.9,1,1, 0.462, 10503.886, 484.975, 52879.839 25/04/21,07:00:48,12,07,1, 11.9,1,1, 0.462, 10503.898, 484.988, 52879.845 25/04/21,07:00:48,13,07,1, 11.9,1,1, 0.462, 10503.900, 485.001, 52879.865 25/04/21,07:00:48,14,07,1, 11.9,1,1, 0.462, 10503.933, 484.996, 52879.870 25/04/21,07:00:48,15,07,1, 11.9,1,1, 0.462, 10503.914, 484.990, 52879.822 25/04/21,07:00:48,16,07,1, 11.9,1,1, 0.462, 10503.925, 485.005, 52879.789 25/04/21,07:00:48,17,07,1, 11.9,1,1, 0.462, 10503.909, 485.011, 52879.818 25/04/21,07:00:48,18,07,1, 11.9,1,1, 0.462, 10503.940, 485.025, 52879.842 25/04/21,07:00:48,19,07,1, 11.9,1,1, 0.462, 10503.951, 485.011, 52879.848 25/04/21,07:00:49,00,08,1, 11.9,1,1, 0.459, 10503.945, 485.011, 52879.848 25/04/21,07:00:49,01,08,1, 11.9,1,1, 0.459, 10503.947, 485.040, 52879.762 25/04/21,07:00:49,02,08,1, 11.9,1,1, 0.459, 10503.946, 485.036, 52879.764 25/04/21,07:00:49,03,08,1, 11.9,1,1, 0.459, 10503.961, 485.023, 52879.805 25/04/21,07:00:49,04,08,1, 11.9,1,1, 0.459, 10503.988, 485.017, 52879.666 25/04/21,07:00:49,05,08,1, 11.9,1,1, 0.459, 10503.966, 485.045, 52879.815 25/04/21,07:00:49,06,08,1, 11.9,1,1, 0.459, 10503.963, 485.053, 52879.841 25/04/21,07:00:49,07,08,1, 11.9,1,1, 0.459, 10503.985, 485.061, 52879.779 25/04/21,07:00:49,08,08,1, 11.9,1,1, 0.459, 10503.989, 485.034, 52879.825 25/04/21,07:00:49,09,08,1, 11.9,1,1, 0.459, 10503.969, 485.061, 52879.833 25/04/21,07:00:49,10,08,1, 11.9,1,1, 0.459, 10503.998, 485.046, 52879.827 25/04/21,07:00:49,11,08,1, 11.9,1,1, 0.459, 10503.975, 485.062, 52879.765 25/04/21,07:00:49,12,08,1, 11.9,1,1, 0.459, 10503.990, 485.063, 52879.849 25/04/21,07:00:49,13,08,1, 11.9,1,1, 0.459, 10503.998, 485.030, 52879.807 25/04/21,07:00:49,14,08,1, 11.9,1,1, 0.459, 10504.003, 485.047, 52879.762 25/04/21,07:00:49,15,08,1, 11.9,1,1, 0.459, 10503.990, 485.045, 52879.739 25/04/21,07:00:49,16,08,1, 11.9,1,1, 0.459, 10504.012, 485.071, 52879.841 25/04/21,07:00:49,17,08,1, 11.9,1,1, 0.459, 10504.016, 485.078, 52879.842 25/04/21,07:00:49,18,08,1, 11.9,1,1, 0.459, 10504.011, 485.044, 52879.763 25/04/21,07:00:49,19,08,1, 11.9,1,1, 0.459, 10504.022, 485.072, 52879.836 25/04/21,07:00:50,00,07,1, 11.9,1,1, 0.460, 10504.020, 485.072, 52879.836 25/04/21,07:00:50,01,07,1, 11.9,1,1, 0.460, 10504.029, 485.090, 52879.849 25/04/21,07:00:50,02,07,1, 11.9,1,1, 0.460, 10504.008, 485.050, 52879.807 25/04/21,07:00:50,03,07,1, 11.9,1,1, 0.460, 10504.035, 485.058, 52879.764 25/04/21,07:00:50,04,07,1, 11.9,1,1, 0.460, 10504.041, 485.081, 52879.707 25/04/21,07:00:50,05,07,1, 11.9,1,1, 0.460, 10504.039, 485.065, 52879.778 25/04/21,07:00:50,06,07,1, 11.9,1,1, 0.460, 10504.050, 485.063, 52879.774 25/04/21,07:00:50,07,07,1, 11.9,1,1, 0.460, 10504.062, 485.055, 52879.746 25/04/21,07:00:50,08,07,1, 11.9,1,1, 0.460, 10504.049, 485.093, 52879.811 25/04/21,07:00:50,09,07,1, 11.9,1,1, 0.460, 10504.048, 485.074, 52879.736 25/04/21,07:00:50,10,07,1, 11.9,1,1, 0.460, 10504.063, 485.061, 52879.722 25/04/21,07:00:50,11,07,1, 11.9,1,1, 0.460, 10504.046, 485.059, 52879.751 25/04/21,07:00:50,12,07,1, 11.9,1,1, 0.460, 10504.092, 485.067, 52879.723 25/04/21,07:00:50,13,07,1, 11.9,1,1, 0.460, 10504.072, 485.080, 52879.741 25/04/21,07:00:50,14,07,1, 11.9,1,1, 0.460, 10504.050, 485.076, 52879.890 25/04/21,07:00:50,15,07,1, 11.9,1,1, 0.460, 10504.061, 485.112, 52879.747 25/04/21,07:00:50,16,07,1, 11.9,1,1, 0.460, 10504.073, 485.049, 52879.687 25/04/21,07:00:50,17,07,1, 11.9,1,1, 0.460, 10504.072, 485.061, 52879.683 25/04/21,07:00:50,18,07,1, 11.9,1,1, 0.460, 10504.065, 485.051, 52879.685 25/04/21,07:00:50,19,07,1, 11.9,1,1, 0.460, 10504.076, 485.064, 52879.751 25/04/21,07:00:51,00,07,1, 11.9,1,1, 0.459, 10504.071, 485.064, 52879.751 25/04/21,07:00:51,01,07,1, 11.9,1,1, 0.459, 10504.094, 485.080, 52879.715 25/04/21,07:00:51,02,07,1, 11.9,1,1, 0.459, 10504.100, 485.068, 52879.689 25/04/21,07:00:51,03,07,1, 11.9,1,1, 0.459, 10504.085, 485.051, 52879.652 25/04/21,07:00:51,04,07,1, 11.9,1,1, 0.459, 10504.087, 485.085, 52879.686 25/04/21,07:00:51,05,07,1, 11.9,1,1, 0.459, 10504.081, 485.037, 52879.673 25/04/21,07:00:51,06,07,1, 11.9,1,1, 0.459, 10504.080, 485.062, 52879.683 25/04/21,07:00:51,07,07,1, 11.9,1,1, 0.459, 10504.081, 485.044, 52879.622 25/04/21,07:00:51,08,07,1, 11.9,1,1, 0.459, 10504.075, 485.046, 52879.691 25/04/21,07:00:51,09,07,1, 11.9,1,1, 0.459, 10504.104, 485.055, 52879.648 25/04/21,07:00:51,10,07,1, 11.9,1,1, 0.459, 10504.075, 485.027, 52879.601 25/04/21,07:00:51,11,07,1, 11.9,1,1, 0.459, 10504.080, 485.060, 52879.619 25/04/21,07:00:51,12,07,1, 11.9,1,1, 0.459, 10504.112, 485.031, 52879.608 25/04/21,07:00:51,13,07,1, 11.9,1,1, 0.459, 10504.109, 485.044, 52879.696 25/04/21,07:00:51,14,07,1, 11.9,1,1, 0.459, 10504.112, 485.001, 52879.569 25/04/21,07:00:51,15,07,1, 11.9,1,1, 0.459, 10504.100, 485.045, 52879.606 25/04/21,07:00:51,16,07,1, 11.9,1,1, 0.459, 10504.128, 485.000, 52879.605 25/04/21,07:00:51,17,07,1, 11.9,1,1, 0.459, 10504.084, 485.022, 52879.567 25/04/21,07:00:51,18,07,1, 11.9,1,1, 0.459, 10504.102, 484.989, 52879.567 25/04/21,07:00:51,19,07,1, 11.9,1,1, 0.459, 10504.119, 484.983, 52879.623 25/04/21,07:00:52,00,08,1, 11.9,1,1, 0.459, 10504.112, 484.983, 52879.623 25/04/21,07:00:52,01,08,1, 11.9,1,1, 0.459, 10504.082, 484.978, 52879.569 25/04/21,07:00:52,02,08,1, 11.9,1,1, 0.459, 10504.093, 484.981, 52879.504 25/04/21,07:00:52,03,08,1, 11.9,1,1, 0.459, 10504.117, 484.968, 52879.559 25/04/21,07:00:52,04,08,1, 11.9,1,1, 0.459, 10504.092, 484.971, 52879.543 25/04/21,07:00:52,05,08,1, 11.9,1,1, 0.459, 10504.083, 484.981, 52879.519 25/04/21,07:00:52,06,08,1, 11.9,1,1, 0.459, 10504.103, 484.957, 52879.557 25/04/21,07:00:52,07,08,1, 11.9,1,1, 0.459, 10504.074, 484.962, 52879.589 25/04/21,07:00:52,08,08,1, 11.9,1,1, 0.459, 10504.085, 484.958, 52879.586 25/04/21,07:00:52,09,08,1, 11.9,1,1, 0.459, 10504.087, 484.970, 52879.569 25/04/21,07:00:52,10,08,1, 11.9,1,1, 0.459, 10504.074, 484.942, 52879.565 25/04/21,07:00:52,11,08,1, 11.9,1,1, 0.459, 10504.092, 484.958, 52879.549 25/04/21,07:00:52,12,08,1, 11.9,1,1, 0.459, 10504.101, 484.946, 52879.592 25/04/21,07:00:52,13,08,1, 11.9,1,1, 0.459, 10504.061, 484.935, 52879.542 25/04/21,07:00:52,14,08,1, 11.9,1,1, 0.459, 10504.088, 484.912, 52879.485 25/04/21,07:00:52,15,08,1, 11.9,1,1, 0.459, 10504.077, 484.924, 52879.514 25/04/21,07:00:52,16,08,1, 11.9,1,1, 0.459, 10504.114, 484.919, 52879.510 25/04/21,07:00:52,17,08,1, 11.9,1,1, 0.459, 10504.070, 484.905, 52879.509 25/04/21,07:00:52,18,08,1, 11.9,1,1, 0.459, 10504.082, 484.923, 52879.529 25/04/21,07:00:52,19,08,1, 11.9,1,1, 0.459, 10504.071, 484.884, 52879.508 25/04/21,07:00:53,00,08,1, 11.9,1,1, 0.458, 10504.071, 484.884, 52879.508 25/04/21,07:00:53,01,08,1, 11.9,1,1, 0.458, 10504.046, 484.905, 52879.494 25/04/21,07:00:53,02,08,1, 11.9,1,1, 0.458, 10504.071, 484.874, 52879.423 25/04/21,07:00:53,03,08,1, 11.9,1,1, 0.458, 10504.063, 484.888, 52879.492 25/04/21,07:00:53,04,08,1, 11.9,1,1, 0.458, 10504.053, 484.853, 52879.439 25/04/21,07:00:53,05,08,1, 11.9,1,1, 0.458, 10504.053, 484.885, 52879.513 25/04/21,07:00:53,06,08,1, 11.9,1,1, 0.458, 10504.048, 484.874, 52879.479 25/04/21,07:00:53,07,08,1, 11.9,1,1, 0.458, 10504.057, 484.870, 52879.476 25/04/21,07:00:53,08,08,1, 11.9,1,1, 0.458, 10504.052, 484.842, 52879.458 25/04/21,07:00:53,09,08,1, 11.9,1,1, 0.458, 10504.035, 484.881, 52879.445 25/04/21,07:00:53,10,08,1, 11.9,1,1, 0.458, 10504.061, 484.854, 52879.416 25/04/21,07:00:53,11,08,1, 11.9,1,1, 0.458, 10504.043, 484.838, 52879.447 25/04/21,07:00:53,12,08,1, 11.9,1,1, 0.458, 10504.068, 484.853, 52879.396 25/04/21,07:00:53,13,08,1, 11.9,1,1, 0.458, 10504.076, 484.825, 52879.468 25/04/21,07:00:53,14,08,1, 11.9,1,1, 0.458, 10504.073, 484.841, 52879.356 25/04/21,07:00:53,15,08,1, 11.9,1,1, 0.458, 10504.049, 484.800, 52879.386 25/04/21,07:00:53,16,08,1, 11.9,1,1, 0.458, 10504.095, 484.805, 52879.364 25/04/21,07:00:53,17,08,1, 11.9,1,1, 0.458, 10504.070, 484.820, 52879.442 25/04/21,07:00:53,18,08,1, 11.9,1,1, 0.458, 10504.063, 484.814, 52879.443 25/04/21,07:00:53,19,08,1, 11.9,1,1, 0.458, 10504.087, 484.822, 52879.474 25/04/21,07:00:54,00,07,1, 11.9,1,1, 0.463, 10504.079, 484.822, 52879.474 25/04/21,07:00:54,01,07,1, 11.9,1,1, 0.463, 10504.105, 484.820, 52879.429 25/04/21,07:00:54,02,07,1, 11.9,1,1, 0.463, 10504.079, 484.772, 52879.353 25/04/21,07:00:54,03,07,1, 11.9,1,1, 0.463, 10504.111, 484.804, 52879.381 25/04/21,07:00:54,04,07,1, 11.9,1,1, 0.463, 10504.077, 484.780, 52879.343 25/04/21,07:00:54,05,07,1, 11.9,1,1, 0.463, 10504.099, 484.783, 52879.312 25/04/21,07:00:54,06,07,1, 11.9,1,1, 0.463, 10504.098, 484.776, 52879.378 25/04/21,07:00:54,07,07,1, 11.9,1,1, 0.463, 10504.114, 484.767, 52879.311 25/04/21,07:00:54,08,07,1, 11.9,1,1, 0.463, 10504.094, 484.747, 52879.287 25/04/21,07:00:54,09,07,1, 11.9,1,1, 0.463, 10504.103, 484.745, 52879.221 25/04/21,07:00:54,10,07,1, 11.9,1,1, 0.463, 10504.103, 484.742, 52879.378 25/04/21,07:00:54,11,07,1, 11.9,1,1, 0.463, 10504.113, 484.707, 52879.304 25/04/21,07:00:54,12,07,1, 11.9,1,1, 0.463, 10504.130, 484.715, 52879.285 25/04/21,07:00:54,13,07,1, 11.9,1,1, 0.463, 10504.125, 484.700, 52879.285 25/04/21,07:00:54,14,07,1, 11.9,1,1, 0.463, 10504.121, 484.709, 52879.244 25/04/21,07:00:54,15,07,1, 11.9,1,1, 0.463, 10504.130, 484.714, 52879.322 25/04/21,07:00:54,16,07,1, 11.9,1,1, 0.463, 10504.165, 484.682, 52879.271 25/04/21,07:00:54,17,07,1, 11.9,1,1, 0.463, 10504.144, 484.673, 52879.202 25/04/21,07:00:54,18,07,1, 11.9,1,1, 0.463, 10504.119, 484.633, 52879.270 25/04/21,07:00:54,19,07,1, 11.9,1,1, 0.463, 10504.154, 484.664, 52879.243 25/04/21,07:00:55,00,08,1, 11.9,1,1, 0.461, 10504.154, 484.664, 52879.243 25/04/21,07:00:55,01,08,1, 11.9,1,1, 0.461, 10504.137, 484.645, 52879.263 25/04/21,07:00:55,02,08,1, 11.9,1,1, 0.461, 10504.126, 484.642, 52879.230 25/04/21,07:00:55,03,08,1, 11.9,1,1, 0.461, 10504.156, 484.632, 52879.235 25/04/21,07:00:55,04,08,1, 11.9,1,1, 0.461, 10504.144, 484.618, 52879.228 25/04/21,07:00:55,05,08,1, 11.9,1,1, 0.461, 10504.156, 484.643, 52879.242 25/04/21,07:00:55,06,08,1, 11.9,1,1, 0.461, 10504.164, 484.618, 52879.209 25/04/21,07:00:55,07,08,1, 11.9,1,1, 0.461, 10504.149, 484.605, 52879.217 25/04/21,07:00:55,08,08,1, 11.9,1,1, 0.461, 10504.187, 484.599, 52879.216 25/04/21,07:00:55,09,08,1, 11.9,1,1, 0.461, 10504.165, 484.588, 52879.153 25/04/21,07:00:55,10,08,1, 11.9,1,1, 0.461, 10504.149, 484.619, 52879.138 25/04/21,07:00:55,11,08,1, 11.9,1,1, 0.461, 10504.189, 484.581, 52879.153 25/04/21,07:00:55,12,08,1, 11.9,1,1, 0.461, 10504.160, 484.603, 52879.159 25/04/21,07:00:55,13,08,1, 11.9,1,1, 0.461, 10504.186, 484.579, 52879.144 25/04/21,07:00:55,14,08,1, 11.9,1,1, 0.461, 10504.167, 484.568, 52879.174 25/04/21,07:00:55,15,08,1, 11.9,1,1, 0.461, 10504.166, 484.540, 52879.151 25/04/21,07:00:55,16,08,1, 11.9,1,1, 0.461, 10504.172, 484.546, 52879.193 25/04/21,07:00:55,17,08,1, 11.9,1,1, 0.461, 10504.181, 484.560, 52879.109 25/04/21,07:00:55,18,08,1, 11.9,1,1, 0.461, 10504.172, 484.523, 52879.096 25/04/21,07:00:55,19,08,1, 11.9,1,1, 0.461, 10504.186, 484.543, 52879.122 25/04/21,07:00:56,00,08,1, 11.9,1,1, 0.459, 10504.179, 484.543, 52879.122 25/04/21,07:00:56,01,08,1, 11.9,1,1, 0.459, 10504.189, 484.518, 52879.142 25/04/21,07:00:56,02,08,1, 11.9,1,1, 0.459, 10504.195, 484.505, 52879.124 25/04/21,07:00:56,03,08,1, 11.9,1,1, 0.459, 10504.203, 484.500, 52879.130 25/04/21,07:00:56,04,08,1, 11.9,1,1, 0.459, 10504.190, 484.493, 52879.095 25/04/21,07:00:56,05,08,1, 11.9,1,1, 0.459, 10504.208, 484.471, 52879.137 25/04/21,07:00:56,06,08,1, 11.9,1,1, 0.459, 10504.189, 484.464, 52879.108 25/04/21,07:00:56,07,08,1, 11.9,1,1, 0.459, 10504.198, 484.452, 52879.016 25/04/21,07:00:56,08,08,1, 11.9,1,1, 0.459, 10504.201, 484.509, 52879.134 25/04/21,07:00:56,09,08,1, 11.9,1,1, 0.459, 10504.215, 484.451, 52879.062 25/04/21,07:00:56,10,08,1, 11.9,1,1, 0.459, 10504.193, 484.442, 52879.049 25/04/21,07:00:56,11,08,1, 11.9,1,1, 0.459, 10504.203, 484.442, 52879.047 25/04/21,07:00:56,12,08,1, 11.9,1,1, 0.459, 10504.202, 484.399, 52879.085 25/04/21,07:00:56,13,08,1, 11.9,1,1, 0.459, 10504.233, 484.440, 52879.097 25/04/21,07:00:56,14,08,1, 11.9,1,1, 0.459, 10504.194, 484.412, 52879.075 25/04/21,07:00:56,15,08,1, 11.9,1,1, 0.459, 10504.242, 484.411, 52879.110 25/04/21,07:00:56,16,08,1, 11.9,1,1, 0.459, 10504.246, 484.387, 52878.998 25/04/21,07:00:56,17,08,1, 11.9,1,1, 0.459, 10504.264, 484.420, 52879.035 25/04/21,07:00:56,18,08,1, 11.9,1,1, 0.459, 10504.247, 484.378, 52878.994 25/04/21,07:00:56,19,08,1, 11.9,1,1, 0.459, 10504.256, 484.395, 52879.085 25/04/21,07:00:57,00,08,1, 11.9,1,1, 0.462, 10504.254, 484.395, 52879.085 25/04/21,07:00:57,01,08,1, 11.9,1,1, 0.462, 10504.262, 484.337, 52879.022 25/04/21,07:00:57,02,08,1, 11.9,1,1, 0.462, 10504.266, 484.368, 52879.135 25/04/21,07:00:57,03,08,1, 11.9,1,1, 0.462, 10504.280, 484.352, 52879.115 25/04/21,07:00:57,04,08,1, 11.9,1,1, 0.462, 10504.303, 484.338, 52879.130 25/04/21,07:00:57,05,08,1, 11.9,1,1, 0.462, 10504.298, 484.340, 52879.119 25/04/21,07:00:57,06,08,1, 11.9,1,1, 0.462, 10504.290, 484.333, 52879.078 25/04/21,07:00:57,07,08,1, 11.9,1,1, 0.462, 10504.328, 484.321, 52879.074 25/04/21,07:00:57,08,08,1, 11.9,1,1, 0.462, 10504.314, 484.317, 52879.128 25/04/21,07:00:57,09,08,1, 11.9,1,1, 0.462, 10504.314, 484.298, 52879.071 25/04/21,07:00:57,10,08,1, 11.9,1,1, 0.462, 10504.335, 484.290, 52879.063 25/04/21,07:00:57,11,08,1, 11.9,1,1, 0.462, 10504.339, 484.278, 52879.093 25/04/21,07:00:57,12,08,1, 11.9,1,1, 0.462, 10504.352, 484.268, 52879.048 25/04/21,07:00:57,13,08,1, 11.9,1,1, 0.462, 10504.365, 484.275, 52879.005 25/04/21,07:00:57,14,08,1, 11.9,1,1, 0.462, 10504.387, 484.250, 52879.006 25/04/21,07:00:57,15,08,1, 11.9,1,1, 0.462, 10504.363, 484.244, 52878.997 25/04/21,07:00:57,16,08,1, 11.9,1,1, 0.462, 10504.401, 484.218, 52879.038 25/04/21,07:00:57,17,08,1, 11.9,1,1, 0.462, 10504.409, 484.215, 52879.044 25/04/21,07:00:57,18,08,1, 11.9,1,1, 0.462, 10504.398, 484.212, 52879.020 25/04/21,07:00:57,19,08,1, 11.9,1,1, 0.462, 10504.403, 484.235, 52879.013 25/04/21,07:00:58,00,08,1, 11.9,1,1, 0.462, 10504.396, 484.235, 52879.013 25/04/21,07:00:58,01,08,1, 11.9,1,1, 0.462, 10504.422, 484.180, 52878.951 25/04/21,07:00:58,02,08,1, 11.9,1,1, 0.462, 10504.421, 484.171, 52879.018 25/04/21,07:00:58,03,08,1, 11.9,1,1, 0.462, 10504.437, 484.163, 52879.080 25/04/21,07:00:58,04,08,1, 11.9,1,1, 0.462, 10504.439, 484.186, 52879.040 25/04/21,07:00:58,05,08,1, 11.9,1,1, 0.462, 10504.479, 484.176, 52878.965 25/04/21,07:00:58,06,08,1, 11.9,1,1, 0.462, 10504.491, 484.153, 52878.976 25/04/21,07:00:58,07,08,1, 11.9,1,1, 0.462, 10504.476, 484.146, 52878.734 25/04/21,07:00:58,08,08,1, 11.9,1,1, 0.462, 10504.465, 484.130, 52878.971 25/04/21,07:00:58,09,08,1, 11.9,1,1, 0.462, 10504.471, 484.131, 52879.021 25/04/21,07:00:58,10,08,1, 11.9,1,1, 0.462, 10504.493, 484.133, 52879.014 25/04/21,07:00:58,11,08,1, 11.9,1,1, 0.462, 10504.525, 484.133, 52879.000 25/04/21,07:00:58,12,08,1, 11.9,1,1, 0.462, 10504.531, 484.081, 52879.005 25/04/21,07:00:58,13,08,1, 11.9,1,1, 0.462, 10504.529, 484.110, 52879.004 25/04/21,07:00:58,14,08,1, 11.9,1,1, 0.462, 10504.555, 484.084, 52878.939 25/04/21,07:00:58,15,08,1, 11.9,1,1, 0.462, 10504.569, 484.100, 52879.002 25/04/21,07:00:58,16,08,1, 11.9,1,1, 0.462, 10504.595, 484.066, 52878.908 25/04/21,07:00:58,17,08,1, 11.9,1,1, 0.462, 10504.592, 484.050, 52878.986 25/04/21,07:00:58,18,08,1, 11.9,1,1, 0.462, 10504.572, 484.059, 52879.049 25/04/21,07:00:58,19,08,1, 11.9,1,1, 0.462, 10504.635, 484.044, 52878.904 25/04/21,07:00:59,00,08,1, 11.9,1,1, 0.461, 10504.630, 484.044, 52878.904 25/04/21,07:00:59,01,08,1, 11.9,1,1, 0.461, 10504.657, 484.032, 52878.889 25/04/21,07:00:59,02,08,1, 11.9,1,1, 0.461, 10504.657, 484.012, 52878.959 25/04/21,07:00:59,03,08,1, 11.9,1,1, 0.461, 10504.644, 483.997, 52878.940 25/04/21,07:00:59,04,08,1, 11.9,1,1, 0.461, 10504.652, 484.006, 52878.942 25/04/21,07:00:59,05,08,1, 11.9,1,1, 0.461, 10504.703, 483.979, 52878.899 25/04/21,07:00:59,06,08,1, 11.9,1,1, 0.461, 10504.709, 483.975, 52878.879 25/04/21,07:00:59,07,08,1, 11.9,1,1, 0.461, 10504.739, 483.968, 52878.825 25/04/21,07:00:59,08,08,1, 11.9,1,1, 0.461, 10504.731, 483.952, 52878.903 25/04/21,07:00:59,09,08,1, 11.9,1,1, 0.461, 10504.746, 483.953, 52878.898 25/04/21,07:00:59,10,08,1, 11.9,1,1, 0.461, 10504.773, 483.918, 52878.689 25/04/21,07:00:59,11,08,1, 11.9,1,1, 0.461, 10504.798, 483.926, 52878.843 25/04/21,07:00:59,12,08,1, 11.9,1,1, 0.461, 10504.787, 483.909, 52878.794 25/04/21,07:00:59,13,08,1, 11.9,1,1, 0.461, 10504.817, 483.893, 52878.799 25/04/21,07:00:59,14,08,1, 11.9,1,1, 0.461, 10504.816, 483.874, 52878.817 25/04/21,07:00:59,15,08,1, 11.9,1,1, 0.461, 10504.817, 483.874, 52878.865 25/04/21,07:00:59,16,08,1, 11.9,1,1, 0.461, 10504.849, 483.881, 52878.942 25/04/21,07:00:59,17,08,1, 11.9,1,1, 0.461, 10504.865, 483.882, 52878.867 25/04/21,07:00:59,18,08,1, 11.9,1,1, 0.461, 10504.858, 483.836, 52878.748 25/04/21,07:00:59,19,08,1, 11.9,1,1, 0.461, 10504.864, 483.817, 52878.785 25/04/21,07:01:00,00,08,1, 11.9,1,1, 0.463, 10504.863, 483.817, 52878.785 25/04/21,07:01:00,01,08,1, 11.9,1,1, 0.463, 10504.902, 483.819, 52878.790 25/04/21,07:01:00,02,08,1, 11.9,1,1, 0.463, 10504.868, 483.796, 52878.668 25/04/21,07:01:00,03,08,1, 11.9,1,1, 0.463, 10504.901, 483.799, 52878.726 25/04/21,07:01:00,04,08,1, 11.9,1,1, 0.463, 10504.908, 483.763, 52878.667 25/04/21,07:01:00,05,08,1, 11.9,1,1, 0.463, 10504.930, 483.736, 52878.662 25/04/21,07:01:00,06,08,1, 11.9,1,1, 0.463, 10504.928, 483.723, 52878.668 25/04/21,07:01:00,07,08,1, 11.9,1,1, 0.463, 10504.929, 483.722, 52878.639 25/04/21,07:01:00,08,08,1, 11.9,1,1, 0.463, 10504.933, 483.718, 52878.624 25/04/21,07:01:00,09,08,1, 11.9,1,1, 0.463, 10504.955, 483.693, 52878.649 25/04/21,07:01:00,10,08,1, 11.9,1,1, 0.463, 10504.946, 483.703, 52878.584 25/04/21,07:01:00,11,08,1, 11.9,1,1, 0.463, 10504.958, 483.683, 52878.563 25/04/21,07:01:00,12,08,1, 11.9,1,1, 0.463, 10504.979, 483.676, 52878.583 25/04/21,07:01:00,13,08,1, 11.9,1,1, 0.463, 10504.988, 483.635, 52878.538 25/04/21,07:01:00,14,08,1, 11.9,1,1, 0.463, 10504.987, 483.645, 52878.599 25/04/21,07:01:00,15,08,1, 11.9,1,1, 0.463, 10504.984, 483.595, 52878.507 25/04/21,07:01:00,16,08,1, 11.9,1,1, 0.463, 10505.000, 483.614, 52878.584 25/04/21,07:01:00,17,08,1, 11.9,1,1, 0.463, 10505.015, 483.582, 52878.569 25/04/21,07:01:00,18,08,1, 11.9,1,1, 0.463, 10505.006, 483.593, 52878.534 25/04/21,07:01:00,19,08,1, 11.9,1,1, 0.463, 10505.006, 483.573, 52878.558 25/04/21,07:01:01,00,08,1, 11.9,1,1, 0.462, 10505.005, 483.573, 52878.558 25/04/21,07:01:01,01,08,1, 11.9,1,1, 0.462, 10505.017, 483.580, 52878.535 25/04/21,07:01:01,02,08,1, 11.9,1,1, 0.462, 10505.026, 483.549, 52878.516 25/04/21,07:01:01,03,08,1, 11.9,1,1, 0.462, 10505.036, 483.545, 52878.587 25/04/21,07:01:01,04,08,1, 11.9,1,1, 0.462, 10505.020, 483.513, 52878.521 25/04/21,07:01:01,05,08,1, 11.9,1,1, 0.462, 10505.059, 483.515, 52878.535 25/04/21,07:01:01,06,08,1, 11.9,1,1, 0.462, 10505.029, 483.494, 52878.550 25/04/21,07:01:01,07,08,1, 11.9,1,1, 0.462, 10505.049, 483.486, 52878.472 25/04/21,07:01:01,08,08,1, 11.9,1,1, 0.462, 10505.065, 483.463, 52878.437 25/04/21,07:01:01,09,08,1, 11.9,1,1, 0.462, 10505.059, 483.443, 52878.479 25/04/21,07:01:01,10,08,1, 11.9,1,1, 0.462, 10505.084, 483.476, 52878.498 25/04/21,07:01:01,11,08,1, 11.9,1,1, 0.462, 10505.071, 483.437, 52878.531 25/04/21,07:01:01,12,08,1, 11.9,1,1, 0.462, 10505.094, 483.444, 52878.441 25/04/21,07:01:01,13,08,1, 11.9,1,1, 0.462, 10505.082, 483.393, 52878.391 25/04/21,07:01:01,14,08,1, 11.9,1,1, 0.462, 10505.090, 483.430, 52878.437 25/04/21,07:01:01,15,08,1, 11.9,1,1, 0.462, 10505.062, 483.394, 52878.398 25/04/21,07:01:01,16,08,1, 11.9,1,1, 0.462, 10505.084, 483.396, 52878.482 25/04/21,07:01:01,17,08,1, 11.9,1,1, 0.462, 10505.079, 483.407, 52878.441 25/04/21,07:01:01,18,08,1, 11.9,1,1, 0.462, 10505.095, 483.345, 52878.383 25/04/21,07:01:01,19,08,1, 11.9,1,1, 0.462, 10505.097, 483.372, 52878.474 25/04/21,07:01:02,00,08,1, 11.9,1,1, 0.458, 10505.097, 483.372, 52878.474 25/04/21,07:01:02,01,08,1, 11.9,1,1, 0.458, 10505.135, 483.365, 52878.437 25/04/21,07:01:02,02,08,1, 11.9,1,1, 0.458, 10505.116, 483.360, 52878.395 25/04/21,07:01:02,03,08,1, 11.9,1,1, 0.458, 10505.133, 483.365, 52878.420 25/04/21,07:01:02,04,08,1, 11.9,1,1, 0.458, 10505.090, 483.334, 52878.419 25/04/21,07:01:02,05,08,1, 11.9,1,1, 0.458, 10505.127, 483.324, 52878.373 25/04/21,07:01:02,06,08,1, 11.9,1,1, 0.458, 10505.129, 483.289, 52878.382 25/04/21,07:01:02,07,08,1, 11.9,1,1, 0.458, 10505.125, 483.314, 52878.460 25/04/21,07:01:02,08,08,1, 11.9,1,1, 0.458, 10505.123, 483.290, 52878.360 25/04/21,07:01:02,09,08,1, 11.9,1,1, 0.458, 10505.147, 483.279, 52878.395 25/04/21,07:01:02,10,08,1, 11.9,1,1, 0.458, 10505.134, 483.288, 52878.390 25/04/21,07:01:02,11,08,1, 11.9,1,1, 0.458, 10505.132, 483.260, 52878.345 25/04/21,07:01:02,12,08,1, 11.9,1,1, 0.458, 10505.130, 483.250, 52878.326 25/04/21,07:01:02,13,08,1, 11.9,1,1, 0.458, 10505.138, 483.233, 52878.322 25/04/21,07:01:02,14,08,1, 11.9,1,1, 0.458, 10505.139, 483.246, 52878.351 25/04/21,07:01:02,15,08,1, 11.9,1,1, 0.458, 10505.127, 483.210, 52878.376 25/04/21,07:01:02,16,08,1, 11.9,1,1, 0.458, 10505.162, 483.245, 52878.285 25/04/21,07:01:02,17,08,1, 11.9,1,1, 0.458, 10505.137, 483.190, 52878.182 25/04/21,07:01:02,18,08,1, 11.9,1,1, 0.458, 10505.202, 483.167, 52878.273 25/04/21,07:01:02,19,08,1, 11.9,1,1, 0.458, 10505.157, 483.207, 52878.263 25/04/21,07:01:03,00,08,1, 11.8,1,1, 0.465, 10505.155, 483.207, 52878.263 25/04/21,07:01:03,01,08,1, 11.8,1,1, 0.465, 10505.206, 483.154, 52878.326 25/04/21,07:01:03,02,08,1, 11.8,1,1, 0.465, 10505.185, 483.152, 52878.222 25/04/21,07:01:03,03,08,1, 11.8,1,1, 0.465, 10505.183, 483.128, 52878.260 25/04/21,07:01:03,04,08,1, 11.8,1,1, 0.465, 10505.188, 483.123, 52878.301 25/04/21,07:01:03,05,08,1, 11.8,1,1, 0.465, 10505.187, 483.137, 52878.302 25/04/21,07:01:03,06,08,1, 11.8,1,1, 0.465, 10505.186, 483.122, 52878.296 25/04/21,07:01:03,07,08,1, 11.8,1,1, 0.465, 10505.200, 483.116, 52878.229 25/04/21,07:01:03,08,08,1, 11.8,1,1, 0.465, 10505.203, 483.104, 52878.299 25/04/21,07:01:03,09,08,1, 11.8,1,1, 0.465, 10505.150, 483.104, 52878.300 25/04/21,07:01:03,10,08,1, 11.8,1,1, 0.465, 10505.195, 483.106, 52878.298 25/04/21,07:01:03,11,08,1, 11.8,1,1, 0.465, 10505.185, 483.075, 52878.234 25/04/21,07:01:03,12,08,1, 11.8,1,1, 0.465, 10505.189, 483.066, 52878.258 25/04/21,07:01:03,13,08,1, 11.8,1,1, 0.465, 10505.201, 483.034, 52878.235 25/04/21,07:01:03,14,08,1, 11.8,1,1, 0.465, 10505.214, 483.042, 52878.166 25/04/21,07:01:03,15,08,1, 11.8,1,1, 0.465, 10505.186, 483.025, 52878.190 25/04/21,07:01:03,16,08,1, 11.8,1,1, 0.465, 10505.182, 483.024, 52878.231 25/04/21,07:01:03,17,08,1, 11.8,1,1, 0.465, 10505.223, 483.027, 52878.174 25/04/21,07:01:03,18,08,1, 11.8,1,1, 0.465, 10505.203, 483.008, 52878.165 25/04/21,07:01:03,19,08,1, 11.8,1,1, 0.465, 10505.214, 482.989, 52878.150 25/04/21,07:01:04,00,08,1, 12.0,1,1, 0.463, 10505.214, 482.989, 52878.150 25/04/21,07:01:04,01,08,1, 12.0,1,1, 0.463, 10505.209, 482.976, 52878.143 25/04/21,07:01:04,02,08,1, 12.0,1,1, 0.463, 10505.200, 482.958, 52878.178 25/04/21,07:01:04,03,08,1, 12.0,1,1, 0.463, 10505.222, 482.941, 52878.169 25/04/21,07:01:04,04,08,1, 12.0,1,1, 0.463, 10505.195, 482.941, 52878.132 25/04/21,07:01:04,05,08,1, 12.0,1,1, 0.463, 10505.213, 482.925, 52878.144 25/04/21,07:01:04,06,08,1, 12.0,1,1, 0.463, 10505.177, 482.915, 52878.056 25/04/21,07:01:04,07,08,1, 12.0,1,1, 0.463, 10505.210, 482.894, 52878.031 25/04/21,07:01:04,08,08,1, 12.0,1,1, 0.463, 10505.208, 482.884, 52878.051 25/04/21,07:01:04,09,08,1, 12.0,1,1, 0.463, 10505.199, 482.877, 52878.059 25/04/21,07:01:04,10,08,1, 12.0,1,1, 0.463, 10505.203, 482.899, 52878.134 25/04/21,07:01:04,11,08,1, 12.0,1,1, 0.463, 10505.191, 482.849, 52878.074 25/04/21,07:01:04,12,08,1, 12.0,1,1, 0.463, 10505.219, 482.845, 52877.993 25/04/21,07:01:04,13,08,1, 12.0,1,1, 0.463, 10505.200, 482.817, 52878.104 25/04/21,07:01:04,14,08,1, 12.0,1,1, 0.463, 10505.222, 482.834, 52878.027 25/04/21,07:01:04,15,08,1, 12.0,1,1, 0.463, 10505.177, 482.800, 52878.101 25/04/21,07:01:04,16,08,1, 12.0,1,1, 0.463, 10505.214, 482.817, 52877.957 25/04/21,07:01:04,17,08,1, 12.0,1,1, 0.463, 10505.218, 482.791, 52877.970 25/04/21,07:01:04,18,08,1, 12.0,1,1, 0.463, 10505.211, 482.792, 52877.991 25/04/21,07:01:04,19,08,1, 12.0,1,1, 0.463, 10505.175, 482.776, 52877.926 25/04/21,07:01:05,00,08,1, 11.9,1,1, 0.465, 10505.172, 482.776, 52877.926 25/04/21,07:01:05,01,08,1, 11.9,1,1, 0.465, 10505.199, 482.759, 52878.006 25/04/21,07:01:05,02,08,1, 11.9,1,1, 0.465, 10505.202, 482.718, 52878.006 25/04/21,07:01:05,03,08,1, 11.9,1,1, 0.465, 10505.218, 482.728, 52877.989 25/04/21,07:01:05,04,08,1, 11.9,1,1, 0.465, 10505.219, 482.711, 52877.923 25/04/21,07:01:05,05,08,1, 11.9,1,1, 0.465, 10505.216, 482.693, 52877.949 25/04/21,07:01:05,06,08,1, 11.9,1,1, 0.465, 10505.197, 482.675, 52877.940 25/04/21,07:01:05,07,08,1, 11.9,1,1, 0.465, 10505.225, 482.689, 52877.914 25/04/21,07:01:05,08,08,1, 11.9,1,1, 0.465, 10505.217, 482.656, 52877.845 25/04/21,07:01:05,09,08,1, 11.9,1,1, 0.465, 10505.198, 482.658, 52877.887 25/04/21,07:01:05,10,08,1, 11.9,1,1, 0.465, 10505.233, 482.669, 52877.889 25/04/21,07:01:05,11,08,1, 11.9,1,1, 0.465, 10505.198, 482.615, 52877.891 25/04/21,07:01:05,12,08,1, 11.9,1,1, 0.465, 10505.230, 482.626, 52877.867 25/04/21,07:01:05,13,08,1, 11.9,1,1, 0.465, 10505.212, 482.588, 52877.804 25/04/21,07:01:05,14,08,1, 11.9,1,1, 0.465, 10505.234, 482.620, 52877.870 25/04/21,07:01:05,15,08,1, 11.9,1,1, 0.465, 10505.200, 482.568, 52877.851 25/04/21,07:01:05,16,08,1, 11.9,1,1, 0.465, 10505.234, 482.603, 52877.887 25/04/21,07:01:05,17,08,1, 11.9,1,1, 0.465, 10505.231, 482.554, 52877.812 25/04/21,07:01:05,18,08,1, 11.9,1,1, 0.465, 10505.232, 482.559, 52877.834 25/04/21,07:01:05,19,08,1, 11.9,1,1, 0.465, 10505.245, 482.531, 52877.813 25/04/21,07:01:06,00,08,1, 11.9,1,1, 0.463, 10505.239, 482.531, 52877.813 25/04/21,07:01:06,01,08,1, 11.9,1,1, 0.463, 10505.248, 482.515, 52877.802 25/04/21,07:01:06,02,08,1, 11.9,1,1, 0.463, 10505.245, 482.504, 52877.851 25/04/21,07:01:06,03,08,1, 11.9,1,1, 0.463, 10505.266, 482.515, 52877.832 25/04/21,07:01:06,04,08,1, 11.9,1,1, 0.463, 10505.236, 482.462, 52877.791 25/04/21,07:01:06,05,08,1, 11.9,1,1, 0.463, 10505.269, 482.472, 52877.920 25/04/21,07:01:06,06,08,1, 11.9,1,1, 0.463, 10505.263, 482.460, 52877.846 25/04/21,07:01:06,07,08,1, 11.9,1,1, 0.463, 10505.287, 482.427, 52877.815 25/04/21,07:01:06,08,08,1, 11.9,1,1, 0.463, 10505.261, 482.433, 52877.826 25/04/21,07:01:06,09,08,1, 11.9,1,1, 0.463, 10505.284, 482.426, 52877.811 25/04/21,07:01:06,10,08,1, 11.9,1,1, 0.463, 10505.261, 482.404, 52877.780 25/04/21,07:01:06,11,08,1, 11.9,1,1, 0.463, 10505.299, 482.383, 52877.700 25/04/21,07:01:06,12,08,1, 11.9,1,1, 0.463, 10505.288, 482.373, 52877.675 25/04/21,07:01:06,13,08,1, 11.9,1,1, 0.463, 10505.300, 482.342, 52877.704 25/04/21,07:01:06,14,08,1, 11.9,1,1, 0.463, 10505.293, 482.356, 52877.782 25/04/21,07:01:06,15,08,1, 11.9,1,1, 0.463, 10505.303, 482.323, 52877.644 25/04/21,07:01:06,16,08,1, 11.9,1,1, 0.463, 10505.318, 482.316, 52877.755 25/04/21,07:01:06,17,08,1, 11.9,1,1, 0.463, 10505.301, 482.288, 52877.717 25/04/21,07:01:06,18,08,1, 11.9,1,1, 0.463, 10505.334, 482.290, 52877.728 25/04/21,07:01:06,19,08,1, 11.9,1,1, 0.463, 10505.310, 482.260, 52877.618 25/04/21,07:01:07,00,08,1, 11.9,1,1, 0.465, 10505.306, 482.260, 52877.618 25/04/21,07:01:07,01,08,1, 11.9,1,1, 0.465, 10505.330, 482.256, 52877.614 25/04/21,07:01:07,02,08,1, 11.9,1,1, 0.465, 10505.313, 482.249, 52877.720 25/04/21,07:01:07,03,08,1, 11.9,1,1, 0.465, 10505.327, 482.251, 52877.724 25/04/21,07:01:07,04,08,1, 11.9,1,1, 0.465, 10505.361, 482.234, 52877.734 25/04/21,07:01:07,05,08,1, 11.9,1,1, 0.465, 10505.338, 482.235, 52877.728 25/04/21,07:01:07,06,08,1, 11.9,1,1, 0.465, 10505.339, 482.201, 52877.618 25/04/21,07:01:07,07,08,1, 11.9,1,1, 0.465, 10505.345, 482.234, 52877.611 25/04/21,07:01:07,08,08,1, 11.9,1,1, 0.465, 10505.349, 482.177, 52877.567 25/04/21,07:01:07,09,08,1, 11.9,1,1, 0.465, 10505.359, 482.194, 52877.576 25/04/21,07:01:07,10,08,1, 11.9,1,1, 0.465, 10505.353, 482.157, 52877.652 25/04/21,07:01:07,11,08,1, 11.9,1,1, 0.465, 10505.379, 482.157, 52877.582 25/04/21,07:01:07,12,08,1, 11.9,1,1, 0.465, 10505.369, 482.121, 52877.526 25/04/21,07:01:07,13,08,1, 11.9,1,1, 0.465, 10505.367, 482.139, 52877.598 25/04/21,07:01:07,14,08,1, 11.9,1,1, 0.465, 10505.358, 482.095, 52877.515 25/04/21,07:01:07,15,08,1, 11.9,1,1, 0.465, 10505.380, 482.079, 52877.561 25/04/21,07:01:07,16,08,1, 11.9,1,1, 0.465, 10505.406, 482.088, 52877.499 25/04/21,07:01:07,17,08,1, 11.9,1,1, 0.465, 10505.369, 482.055, 52877.524 25/04/21,07:01:07,18,08,1, 11.9,1,1, 0.465, 10505.408, 482.064, 52877.552 25/04/21,07:01:07,19,08,1, 11.9,1,1, 0.465, 10505.395, 482.018, 52877.531 25/04/21,07:01:08,00,08,1, 11.9,1,1, 0.464, 10505.389, 482.018, 52877.531 25/04/21,07:01:08,01,08,1, 11.9,1,1, 0.464, 10505.392, 481.980, 52877.503 25/04/21,07:01:08,02,08,1, 11.9,1,1, 0.464, 10505.398, 481.987, 52877.503 25/04/21,07:01:08,03,08,1, 11.9,1,1, 0.464, 10505.429, 481.964, 52877.441 25/04/21,07:01:08,04,08,1, 11.9,1,1, 0.464, 10505.409, 481.959, 52877.476 25/04/21,07:01:08,05,08,1, 11.9,1,1, 0.464, 10505.418, 481.927, 52877.499 25/04/21,07:01:08,06,08,1, 11.9,1,1, 0.464, 10505.469, 481.918, 52877.422 25/04/21,07:01:08,07,08,1, 11.9,1,1, 0.464, 10505.444, 481.902, 52877.443 25/04/21,07:01:08,08,08,1, 11.9,1,1, 0.464, 10505.453, 481.888, 52877.419 25/04/21,07:01:08,09,08,1, 11.9,1,1, 0.464, 10505.444, 481.877, 52877.478 25/04/21,07:01:08,10,08,1, 11.9,1,1, 0.464, 10505.464, 481.827, 52877.344 25/04/21,07:01:08,11,08,1, 11.9,1,1, 0.464, 10505.473, 481.826, 52877.357 25/04/21,07:01:08,12,08,1, 11.9,1,1, 0.464, 10505.465, 481.802, 52877.436 25/04/21,07:01:08,13,08,1, 11.9,1,1, 0.464, 10505.480, 481.813, 52877.408 25/04/21,07:01:08,14,08,1, 11.9,1,1, 0.464, 10505.461, 481.758, 52877.415 25/04/21,07:01:08,15,08,1, 11.9,1,1, 0.464, 10505.490, 481.784, 52877.365 25/04/21,07:01:08,16,08,1, 11.9,1,1, 0.464, 10505.480, 481.731, 52877.347 25/04/21,07:01:08,17,08,1, 11.9,1,1, 0.464, 10505.487, 481.750, 52877.335 25/04/21,07:01:08,18,08,1, 11.9,1,1, 0.464, 10505.480, 481.710, 52877.320 25/04/21,07:01:08,19,08,1, 11.9,1,1, 0.464, 10505.482, 481.693, 52877.342 25/04/21,07:01:09,00,08,1, 12.0,1,1, 0.463, 10505.481, 481.693, 52877.342 25/04/21,07:01:09,01,08,1, 12.0,1,1, 0.463, 10505.493, 481.641, 52877.289 25/04/21,07:01:09,02,08,1, 12.0,1,1, 0.463, 10505.499, 481.622, 52877.295 25/04/21,07:01:09,03,08,1, 12.0,1,1, 0.463, 10505.494, 481.590, 52877.317 25/04/21,07:01:09,04,08,1, 12.0,1,1, 0.463, 10505.508, 481.605, 52877.338 25/04/21,07:01:09,05,08,1, 12.0,1,1, 0.463, 10505.488, 481.601, 52877.318 25/04/21,07:01:09,06,08,1, 12.0,1,1, 0.463, 10505.519, 481.567, 52877.283 25/04/21,07:01:09,07,08,1, 12.0,1,1, 0.463, 10505.510, 481.551, 52877.246 25/04/21,07:01:09,08,08,1, 12.0,1,1, 0.463, 10505.517, 481.535, 52877.300 25/04/21,07:01:09,09,08,1, 12.0,1,1, 0.463, 10505.504, 481.506, 52877.258 25/04/21,07:01:09,10,08,1, 12.0,1,1, 0.463, 10505.532, 481.503, 52877.296 25/04/21,07:01:09,11,08,1, 12.0,1,1, 0.463, 10505.493, 481.477, 52877.299 25/04/21,07:01:09,12,08,1, 12.0,1,1, 0.463, 10505.475, 481.464, 52877.285 25/04/21,07:01:09,13,08,1, 12.0,1,1, 0.463, 10505.500, 481.457, 52877.391 25/04/21,07:01:09,14,08,1, 12.0,1,1, 0.463, 10505.507, 481.434, 52877.167 25/04/21,07:01:09,15,08,1, 12.0,1,1, 0.463, 10505.513, 481.400, 52877.265 25/04/21,07:01:09,16,08,1, 12.0,1,1, 0.463, 10505.525, 481.405, 52877.196 25/04/21,07:01:09,17,08,1, 12.0,1,1, 0.463, 10505.532, 481.396, 52877.204 25/04/21,07:01:09,18,08,1, 12.0,1,1, 0.463, 10505.531, 481.345, 52877.175 25/04/21,07:01:09,19,08,1, 12.0,1,1, 0.463, 10505.526, 481.335, 52877.168 25/04/21,07:01:10,00,08,1, 11.9,1,1, 0.463, 10505.522, 481.335, 52877.168 25/04/21,07:01:10,01,08,1, 11.9,1,1, 0.463, 10505.520, 481.304, 52877.250 25/04/21,07:01:10,02,08,1, 11.9,1,1, 0.463, 10505.489, 481.290, 52877.275 25/04/21,07:01:10,03,08,1, 11.9,1,1, 0.463, 10505.499, 481.262, 52877.137 25/04/21,07:01:10,04,08,1, 11.9,1,1, 0.463, 10505.477, 481.240, 52877.247 25/04/21,07:01:10,05,08,1, 11.9,1,1, 0.463, 10505.510, 481.221, 52877.153 25/04/21,07:01:10,06,08,1, 11.9,1,1, 0.463, 10505.526, 481.214, 52877.100 25/04/21,07:01:10,07,08,1, 11.9,1,1, 0.463, 10505.516, 481.156, 52877.051 25/04/21,07:01:10,08,08,1, 11.9,1,1, 0.463, 10505.524, 481.174, 52877.161 25/04/21,07:01:10,09,08,1, 11.9,1,1, 0.463, 10505.488, 481.141, 52877.113 25/04/21,07:01:10,10,08,1, 11.9,1,1, 0.463, 10505.522, 481.150, 52877.090 25/04/21,07:01:10,11,08,1, 11.9,1,1, 0.463, 10505.521, 481.091, 52877.051 25/04/21,07:01:10,12,08,1, 11.9,1,1, 0.463, 10505.540, 481.088, 52877.093 25/04/21,07:01:10,13,08,1, 11.9,1,1, 0.463, 10505.511, 481.049, 52877.078 25/04/21,07:01:10,14,08,1, 11.9,1,1, 0.463, 10505.513, 481.052, 52877.049 25/04/21,07:01:10,15,08,1, 11.9,1,1, 0.463, 10505.509, 481.023, 52877.062 25/04/21,07:01:10,16,08,1, 11.9,1,1, 0.463, 10505.521, 480.996, 52876.956 25/04/21,07:01:10,17,08,1, 11.9,1,1, 0.463, 10505.511, 480.992, 52877.053 25/04/21,07:01:10,18,08,1, 11.9,1,1, 0.463, 10505.483, 480.973, 52876.984 25/04/21,07:01:10,19,08,1, 11.9,1,1, 0.463, 10505.522, 480.939, 52876.964 25/04/21,07:01:11,00,08,1, 11.9,1,1, 0.464, 10505.514, 480.939, 52876.964 25/04/21,07:01:11,01,08,1, 11.9,1,1, 0.464, 10505.478, 480.916, 52877.027 25/04/21,07:01:11,02,08,1, 11.9,1,1, 0.464, 10505.466, 480.856, 52876.986 25/04/21,07:01:11,03,08,1, 11.9,1,1, 0.464, 10505.480, 480.855, 52876.968 25/04/21,07:01:11,04,08,1, 11.9,1,1, 0.464, 10505.458, 480.802, 52876.992 25/04/21,07:01:11,05,08,1, 11.9,1,1, 0.464, 10505.463, 480.827, 52876.956 25/04/21,07:01:11,06,08,1, 11.9,1,1, 0.464, 10505.475, 480.787, 52876.917 25/04/21,07:01:11,07,08,1, 11.9,1,1, 0.464, 10505.453, 480.773, 52876.977 25/04/21,07:01:11,08,08,1, 11.9,1,1, 0.464, 10505.452, 480.755, 52876.898 25/04/21,07:01:11,09,08,1, 11.9,1,1, 0.464, 10505.441, 480.714, 52876.851 25/04/21,07:01:11,10,08,1, 11.9,1,1, 0.464, 10505.432, 480.705, 52876.905 25/04/21,07:01:11,11,08,1, 11.9,1,1, 0.464, 10505.433, 480.685, 52876.934 25/04/21,07:01:11,12,08,1, 11.9,1,1, 0.464, 10505.442, 480.676, 52876.911 25/04/21,07:01:11,13,08,1, 11.9,1,1, 0.464, 10505.432, 480.626, 52876.883 25/04/21,07:01:11,14,08,1, 11.9,1,1, 0.464, 10505.414, 480.636, 52876.825 25/04/21,07:01:11,15,08,1, 11.9,1,1, 0.464, 10505.409, 480.586, 52876.808 25/04/21,07:01:11,16,08,1, 11.9,1,1, 0.464, 10505.425, 480.548, 52876.822 25/04/21,07:01:11,17,08,1, 11.9,1,1, 0.464, 10505.371, 480.537, 52876.811 25/04/21,07:01:11,18,08,1, 11.9,1,1, 0.464, 10505.365, 480.532, 52876.869 25/04/21,07:01:11,19,08,1, 11.9,1,1, 0.464, 10505.378, 480.496, 52876.861 25/04/21,07:01:12,00,08,1, 11.9,1,1, 0.460, 10505.372, 480.496, 52876.861 25/04/21,07:01:12,01,08,1, 11.9,1,1, 0.460, 10505.358, 480.441, 52876.780 25/04/21,07:01:12,02,08,1, 11.9,1,1, 0.460, 10505.326, 480.433, 52876.769 25/04/21,07:01:12,03,08,1, 11.9,1,1, 0.460, 10505.326, 480.418, 52876.697 25/04/21,07:01:12,04,08,1, 11.9,1,1, 0.460, 10505.304, 480.388, 52876.789 25/04/21,07:01:12,05,08,1, 11.9,1,1, 0.460, 10505.288, 480.378, 52876.745 25/04/21,07:01:12,06,08,1, 11.9,1,1, 0.460, 10505.292, 480.325, 52876.736 25/04/21,07:01:12,07,08,1, 11.9,1,1, 0.460, 10505.274, 480.322, 52876.750 25/04/21,07:01:12,08,08,1, 11.9,1,1, 0.460, 10505.264, 480.310, 52876.695 25/04/21,07:01:12,09,08,1, 11.9,1,1, 0.460, 10505.253, 480.278, 52876.691 25/04/21,07:01:12,10,08,1, 11.9,1,1, 0.460, 10505.235, 480.242, 52876.668 25/04/21,07:01:12,11,08,1, 11.9,1,1, 0.460, 10505.228, 480.236, 52876.664 25/04/21,07:01:12,12,08,1, 11.9,1,1, 0.460, 10505.217, 480.216, 52876.656 25/04/21,07:01:12,13,08,1, 11.9,1,1, 0.460, 10505.179, 480.166, 52876.601 25/04/21,07:01:12,14,08,1, 11.9,1,1, 0.460, 10505.210, 480.184, 52876.693 25/04/21,07:01:12,15,08,1, 11.9,1,1, 0.460, 10505.179, 480.135, 52876.668 25/04/21,07:01:12,16,08,1, 11.9,1,1, 0.460, 10505.176, 480.137, 52876.645 25/04/21,07:01:12,17,08,1, 11.9,1,1, 0.460, 10505.142, 480.071, 52876.618 25/04/21,07:01:12,18,08,1, 11.9,1,1, 0.460, 10505.119, 480.091, 52876.625 25/04/21,07:01:12,19,08,1, 11.9,1,1, 0.460, 10505.124, 480.058, 52876.601 25/04/21,07:01:13,00,08,1, 12.0,1,1, 0.464, 10505.122, 480.058, 52876.601 25/04/21,07:01:13,01,08,1, 12.0,1,1, 0.464, 10505.117, 480.026, 52876.614 25/04/21,07:01:13,02,08,1, 12.0,1,1, 0.464, 10505.075, 480.000, 52876.607 25/04/21,07:01:13,03,08,1, 12.0,1,1, 0.464, 10505.059, 479.992, 52876.610 25/04/21,07:01:13,04,08,1, 12.0,1,1, 0.464, 10505.022, 479.953, 52876.603 25/04/21,07:01:13,05,08,1, 12.0,1,1, 0.464, 10505.005, 479.934, 52876.595 25/04/21,07:01:13,06,08,1, 12.0,1,1, 0.464, 10505.017, 479.910, 52876.523 25/04/21,07:01:13,07,08,1, 12.0,1,1, 0.464, 10505.012, 479.924, 52876.608 25/04/21,07:01:13,08,08,1, 12.0,1,1, 0.464, 10505.000, 479.872, 52876.528 25/04/21,07:01:13,09,08,1, 12.0,1,1, 0.464, 10504.973, 479.864, 52876.561 25/04/21,07:01:13,10,08,1, 12.0,1,1, 0.464, 10504.951, 479.844, 52876.544 25/04/21,07:01:13,11,08,1, 12.0,1,1, 0.464, 10504.909, 479.830, 52876.539 25/04/21,07:01:13,12,08,1, 12.0,1,1, 0.464, 10504.927, 479.790, 52876.484 25/04/21,07:01:13,13,08,1, 12.0,1,1, 0.464, 10504.890, 479.791, 52876.520 25/04/21,07:01:13,14,08,1, 12.0,1,1, 0.464, 10504.891, 479.755, 52876.535 25/04/21,07:01:13,15,08,1, 12.0,1,1, 0.464, 10504.871, 479.734, 52876.494 25/04/21,07:01:13,16,08,1, 12.0,1,1, 0.464, 10504.864, 479.687, 52876.209 25/04/21,07:01:13,17,08,1, 12.0,1,1, 0.464, 10504.817, 479.687, 52876.478 25/04/21,07:01:13,18,08,1, 12.0,1,1, 0.464, 10504.794, 479.677, 52876.496 25/04/21,07:01:13,19,08,1, 12.0,1,1, 0.464, 10504.807, 479.623, 52876.433 25/04/21,07:01:14,00,08,1, 11.9,1,1, 0.463, 10504.805, 479.623, 52876.433 25/04/21,07:01:14,01,08,1, 11.9,1,1, 0.463, 10504.764, 479.589, 52876.427 25/04/21,07:01:14,02,08,1, 11.9,1,1, 0.463, 10504.790, 479.583, 52876.407 25/04/21,07:01:14,03,08,1, 11.9,1,1, 0.463, 10504.754, 479.526, 52876.353 25/04/21,07:01:14,04,08,1, 11.9,1,1, 0.463, 10504.750, 479.507, 52876.399 25/04/21,07:01:14,05,08,1, 11.9,1,1, 0.463, 10504.702, 479.490, 52876.358 25/04/21,07:01:14,06,08,1, 11.9,1,1, 0.463, 10504.713, 479.520, 52876.400 25/04/21,07:01:14,07,08,1, 11.9,1,1, 0.463, 10504.687, 479.461, 52876.346 25/04/21,07:01:14,08,08,1, 11.9,1,1, 0.463, 10504.667, 479.445, 52876.368 25/04/21,07:01:14,09,08,1, 11.9,1,1, 0.463, 10504.695, 479.421, 52876.277 25/04/21,07:01:14,10,08,1, 11.9,1,1, 0.463, 10504.652, 479.413, 52876.318 25/04/21,07:01:14,11,08,1, 11.9,1,1, 0.463, 10504.626, 479.397, 52876.328 25/04/21,07:01:14,12,08,1, 11.9,1,1, 0.463, 10504.622, 479.364, 52876.373 25/04/21,07:01:14,13,08,1, 11.9,1,1, 0.463, 10504.584, 479.359, 52876.246 25/04/21,07:01:14,14,08,1, 11.9,1,1, 0.463, 10504.602, 479.314, 52876.291 25/04/21,07:01:14,15,08,1, 11.9,1,1, 0.463, 10504.571, 479.296, 52876.287 25/04/21,07:01:14,16,08,1, 11.9,1,1, 0.463, 10504.540, 479.237, 52876.172 25/04/21,07:01:14,17,08,1, 11.9,1,1, 0.463, 10504.540, 479.242, 52876.305 25/04/21,07:01:14,18,08,1, 11.9,1,1, 0.463, 10504.537, 479.213, 52876.230 25/04/21,07:01:14,19,08,1, 11.9,1,1, 0.463, 10504.535, 479.200, 52876.269 25/04/21,07:01:15,00,08,1, 11.9,1,1, 0.467, 10504.529, 479.200, 52876.269 25/04/21,07:01:15,01,08,1, 11.9,1,1, 0.467, 10504.516, 479.144, 52876.282 25/04/21,07:01:15,02,08,1, 11.9,1,1, 0.467, 10504.478, 479.132, 52876.305 25/04/21,07:01:15,03,08,1, 11.9,1,1, 0.467, 10504.464, 479.079, 52876.176 25/04/21,07:01:15,04,08,1, 11.9,1,1, 0.467, 10504.448, 479.066, 52876.222 25/04/21,07:01:15,05,08,1, 11.9,1,1, 0.467, 10504.413, 479.017, 52876.140 25/04/21,07:01:15,06,08,1, 11.9,1,1, 0.467, 10504.415, 479.038, 52876.249 25/04/21,07:01:15,07,08,1, 11.9,1,1, 0.467, 10504.392, 479.000, 52876.173 25/04/21,07:01:15,08,08,1, 11.9,1,1, 0.467, 10504.395, 478.994, 52876.097 25/04/21,07:01:15,09,08,1, 11.9,1,1, 0.467, 10504.371, 478.947, 52876.165 25/04/21,07:01:15,10,08,1, 11.9,1,1, 0.467, 10504.381, 478.943, 52876.117 25/04/21,07:01:15,11,08,1, 11.9,1,1, 0.467, 10504.341, 478.897, 52876.111 25/04/21,07:01:15,12,08,1, 11.9,1,1, 0.467, 10504.332, 478.866, 52876.101 25/04/21,07:01:15,13,08,1, 11.9,1,1, 0.467, 10504.316, 478.841, 52876.099 25/04/21,07:01:15,14,08,1, 11.9,1,1, 0.467, 10504.308, 478.823, 52875.949 25/04/21,07:01:15,15,08,1, 11.9,1,1, 0.467, 10504.293, 478.797, 52876.050 25/04/21,07:01:15,16,08,1, 11.9,1,1, 0.467, 10504.253, 478.772, 52876.035 25/04/21,07:01:15,17,08,1, 11.9,1,1, 0.467, 10504.252, 478.765, 52875.989 25/04/21,07:01:15,18,08,1, 11.9,1,1, 0.467, 10504.224, 478.728, 52876.020 25/04/21,07:01:15,19,08,1, 11.9,1,1, 0.467, 10504.219, 478.699, 52876.109 25/04/21,07:01:16,00,08,1, 11.9,1,1, 0.462, 10504.212, 478.699, 52876.109 25/04/21,07:01:16,01,08,1, 11.9,1,1, 0.462, 10504.196, 478.648, 52876.066 25/04/21,07:01:16,02,08,1, 11.9,1,1, 0.462, 10504.199, 478.619, 52876.060 25/04/21,07:01:16,03,08,1, 11.9,1,1, 0.462, 10504.176, 478.628, 52876.062 25/04/21,07:01:16,04,08,1, 11.9,1,1, 0.462, 10504.166, 478.570, 52875.977 25/04/21,07:01:16,05,08,1, 11.9,1,1, 0.462, 10504.129, 478.585, 52876.025 25/04/21,07:01:16,06,08,1, 11.9,1,1, 0.462, 10504.126, 478.550, 52875.931 25/04/21,07:01:16,07,08,1, 11.9,1,1, 0.462, 10504.107, 478.495, 52876.036 25/04/21,07:01:16,08,08,1, 11.9,1,1, 0.462, 10504.078, 478.488, 52876.020 25/04/21,07:01:16,09,08,1, 11.9,1,1, 0.462, 10504.078, 478.489, 52875.964 25/04/21,07:01:16,10,08,1, 11.9,1,1, 0.462, 10504.043, 478.444, 52876.002 25/04/21,07:01:16,11,08,1, 11.9,1,1, 0.462, 10504.037, 478.408, 52875.950 25/04/21,07:01:16,12,08,1, 11.9,1,1, 0.462, 10504.058, 478.392, 52875.967 25/04/21,07:01:16,13,08,1, 11.9,1,1, 0.462, 10504.027, 478.357, 52876.019 25/04/21,07:01:16,14,08,1, 11.9,1,1, 0.462, 10503.996, 478.359, 52875.994 25/04/21,07:01:16,15,08,1, 11.9,1,1, 0.462, 10504.023, 478.319, 52875.901 25/04/21,07:01:16,16,08,1, 11.9,1,1, 0.462, 10504.025, 478.296, 52875.916 25/04/21,07:01:16,17,08,1, 11.9,1,1, 0.462, 10503.980, 478.233, 52876.035 25/04/21,07:01:16,18,08,1, 11.9,1,1, 0.462, 10503.981, 478.237, 52875.863 25/04/21,07:01:16,19,08,1, 11.9,1,1, 0.462, 10503.970, 478.205, 52876.027 25/04/21,07:01:17,00,08,1, 11.9,1,1, 0.466, 10503.962, 478.205, 52876.027 25/04/21,07:01:17,01,08,1, 11.9,1,1, 0.466, 10503.959, 478.164, 52875.807 25/04/21,07:01:17,02,08,1, 11.9,1,1, 0.466, 10503.963, 478.181, 52875.877 25/04/21,07:01:17,03,08,1, 11.9,1,1, 0.466, 10503.980, 478.142, 52875.841 25/04/21,07:01:17,04,08,1, 11.9,1,1, 0.466, 10503.960, 478.117, 52875.815 25/04/21,07:01:17,05,08,1, 11.9,1,1, 0.466, 10503.950, 478.093, 52875.819 25/04/21,07:01:17,06,08,1, 11.9,1,1, 0.466, 10503.960, 478.076, 52875.828 25/04/21,07:01:17,07,08,1, 11.9,1,1, 0.466, 10503.941, 478.055, 52875.869 25/04/21,07:01:17,08,08,1, 11.9,1,1, 0.466, 10503.943, 478.007, 52875.859 25/04/21,07:01:17,09,08,1, 11.9,1,1, 0.466, 10503.937, 478.031, 52875.783 25/04/21,07:01:17,10,08,1, 11.9,1,1, 0.466, 10503.942, 477.990, 52875.812 25/04/21,07:01:17,11,08,1, 11.9,1,1, 0.466, 10503.938, 477.951, 52875.754 25/04/21,07:01:17,12,08,1, 11.9,1,1, 0.466, 10503.933, 477.924, 52875.740 25/04/21,07:01:17,13,08,1, 11.9,1,1, 0.466, 10503.957, 477.883, 52875.786 25/04/21,07:01:17,14,08,1, 11.9,1,1, 0.466, 10503.908, 477.885, 52875.799 25/04/21,07:01:17,15,08,1, 11.9,1,1, 0.466, 10503.916, 477.891, 52875.792 25/04/21,07:01:17,16,08,1, 11.9,1,1, 0.466, 10503.920, 477.811, 52875.669 25/04/21,07:01:17,17,08,1, 11.9,1,1, 0.466, 10503.915, 477.815, 52875.663 25/04/21,07:01:17,18,08,1, 11.9,1,1, 0.466, 10503.910, 477.784, 52875.709 25/04/21,07:01:17,19,08,1, 11.9,1,1, 0.466, 10503.915, 477.787, 52875.671 25/04/21,07:01:18,00,08,1, 11.9,1,1, 0.466, 10503.912, 477.787, 52875.671 25/04/21,07:01:18,01,08,1, 11.9,1,1, 0.466, 10503.916, 477.740, 52875.710 25/04/21,07:01:18,02,08,1, 11.9,1,1, 0.466, 10503.910, 477.709, 52875.713 25/04/21,07:01:18,03,08,1, 11.9,1,1, 0.466, 10503.895, 477.690, 52875.621 25/04/21,07:01:18,04,08,1, 11.9,1,1, 0.466, 10503.922, 477.664, 52875.688 25/04/21,07:01:18,05,08,1, 11.9,1,1, 0.466, 10503.918, 477.627, 52875.698 25/04/21,07:01:18,06,08,1, 11.9,1,1, 0.466, 10503.909, 477.630, 52875.689 25/04/21,07:01:18,07,08,1, 11.9,1,1, 0.466, 10503.922, 477.583, 52875.610 25/04/21,07:01:18,08,08,1, 11.9,1,1, 0.466, 10503.934, 477.574, 52875.619 25/04/21,07:01:18,09,08,1, 11.9,1,1, 0.466, 10503.929, 477.558, 52875.606 25/04/21,07:01:18,10,08,1, 11.9,1,1, 0.466, 10503.926, 477.519, 52875.549 25/04/21,07:01:18,11,08,1, 11.9,1,1, 0.466, 10503.920, 477.480, 52875.521 25/04/21,07:01:18,12,08,1, 11.9,1,1, 0.466, 10503.920, 477.482, 52875.574 25/04/21,07:01:18,13,08,1, 11.9,1,1, 0.466, 10503.947, 477.430, 52875.531 25/04/21,07:01:18,14,08,1, 11.9,1,1, 0.466, 10503.960, 477.414, 52875.482 25/04/21,07:01:18,15,08,1, 11.9,1,1, 0.466, 10503.927, 477.384, 52875.590 25/04/21,07:01:18,16,08,1, 11.9,1,1, 0.466, 10503.943, 477.344, 52875.508 25/04/21,07:01:18,17,08,1, 11.9,1,1, 0.466, 10503.941, 477.324, 52875.516 25/04/21,07:01:18,18,08,1, 11.9,1,1, 0.466, 10503.967, 477.314, 52875.514 25/04/21,07:01:18,19,08,1, 11.9,1,1, 0.466, 10503.999, 477.290, 52875.457 25/04/21,07:01:19,00,08,1, 11.9,1,1, 0.467, 10503.995, 477.290, 52875.457 25/04/21,07:01:19,01,08,1, 11.9,1,1, 0.467, 10503.981, 477.254, 52875.513 25/04/21,07:01:19,02,08,1, 11.9,1,1, 0.467, 10503.992, 477.213, 52875.453 25/04/21,07:01:19,03,08,1, 11.9,1,1, 0.467, 10504.010, 477.207, 52875.506 25/04/21,07:01:19,04,08,1, 11.9,1,1, 0.467, 10503.985, 477.149, 52875.425 25/04/21,07:01:19,05,08,1, 11.9,1,1, 0.467, 10504.002, 477.130, 52875.430 25/04/21,07:01:19,06,08,1, 11.9,1,1, 0.467, 10504.006, 477.104, 52875.380 25/04/21,07:01:19,07,08,1, 11.9,1,1, 0.467, 10504.009, 477.111, 52875.409 25/04/21,07:01:19,08,08,1, 11.9,1,1, 0.467, 10504.036, 477.041, 52875.400 25/04/21,07:01:19,09,08,1, 11.9,1,1, 0.467, 10504.050, 477.040, 52875.395 25/04/21,07:01:19,10,08,1, 11.9,1,1, 0.467, 10504.035, 477.027, 52875.360 25/04/21,07:01:19,11,08,1, 11.9,1,1, 0.467, 10504.064, 476.976, 52875.339 25/04/21,07:01:19,12,08,1, 11.9,1,1, 0.467, 10504.073, 476.958, 52875.344 25/04/21,07:01:19,13,08,1, 11.9,1,1, 0.467, 10504.067, 476.932, 52875.408 25/04/21,07:01:19,14,08,1, 11.9,1,1, 0.467, 10504.048, 476.902, 52875.285 25/04/21,07:01:19,15,08,1, 11.9,1,1, 0.467, 10504.085, 476.874, 52875.396 25/04/21,07:01:19,16,08,1, 11.9,1,1, 0.467, 10504.115, 476.873, 52875.357 25/04/21,07:01:19,17,08,1, 11.9,1,1, 0.467, 10504.092, 476.824, 52875.353 25/04/21,07:01:19,18,08,1, 11.9,1,1, 0.467, 10504.123, 476.822, 52875.373 25/04/21,07:01:19,19,08,1, 11.9,1,1, 0.467, 10504.124, 476.777, 52875.347 25/04/21,07:01:20,00,08,1, 11.8,1,1, 0.467, 10504.121, 476.777, 52875.347 25/04/21,07:01:20,01,08,1, 11.8,1,1, 0.467, 10504.117, 476.731, 52875.319 25/04/21,07:01:20,02,08,1, 11.8,1,1, 0.467, 10504.155, 476.697, 52875.253 25/04/21,07:01:20,03,08,1, 11.8,1,1, 0.467, 10504.166, 476.663, 52875.293 25/04/21,07:01:20,04,08,1, 11.8,1,1, 0.467, 10504.190, 476.649, 52875.269 25/04/21,07:01:20,05,08,1, 11.8,1,1, 0.467, 10504.178, 476.586, 52875.239 25/04/21,07:01:20,06,08,1, 11.8,1,1, 0.467, 10504.207, 476.592, 52875.212 25/04/21,07:01:20,07,08,1, 11.8,1,1, 0.467, 10504.202, 476.523, 52875.247 25/04/21,07:01:20,08,08,1, 11.8,1,1, 0.467, 10504.215, 476.532, 52875.263 25/04/21,07:01:20,09,08,1, 11.8,1,1, 0.467, 10504.244, 476.490, 52875.176 25/04/21,07:01:20,10,08,1, 11.8,1,1, 0.467, 10504.209, 476.465, 52875.114 25/04/21,07:01:20,11,08,1, 11.8,1,1, 0.467, 10504.218, 476.450, 52875.119 25/04/21,07:01:20,12,08,1, 11.8,1,1, 0.467, 10504.274, 476.437, 52875.209 25/04/21,07:01:20,13,08,1, 11.8,1,1, 0.467, 10504.264, 476.407, 52875.227 25/04/21,07:01:20,14,08,1, 11.8,1,1, 0.467, 10504.288, 476.358, 52875.144 25/04/21,07:01:20,15,08,1, 11.8,1,1, 0.467, 10504.279, 476.336, 52875.198 25/04/21,07:01:20,16,08,1, 11.8,1,1, 0.467, 10504.292, 476.302, 52875.092 25/04/21,07:01:20,17,08,1, 11.8,1,1, 0.467, 10504.318, 476.300, 52875.137 25/04/21,07:01:20,18,08,1, 11.8,1,1, 0.467, 10504.339, 476.245, 52875.088 25/04/21,07:01:20,19,08,1, 11.8,1,1, 0.467, 10504.368, 476.191, 52875.057 25/04/21,07:01:21,00,08,1, 11.9,1,1, 0.468, 10504.363, 476.191, 52875.057 25/04/21,07:01:21,01,08,1, 11.9,1,1, 0.468, 10504.367, 476.164, 52875.045 25/04/21,07:01:21,02,08,1, 11.9,1,1, 0.468, 10504.368, 476.127, 52875.047 25/04/21,07:01:21,03,08,1, 11.9,1,1, 0.468, 10504.403, 476.095, 52875.000 25/04/21,07:01:21,04,08,1, 11.9,1,1, 0.468, 10504.401, 476.046, 52875.055 25/04/21,07:01:21,05,08,1, 11.9,1,1, 0.468, 10504.435, 476.051, 52874.988 25/04/21,07:01:21,06,08,1, 11.9,1,1, 0.468, 10504.449, 475.983, 52874.923 25/04/21,07:01:21,07,08,1, 11.9,1,1, 0.468, 10504.456, 475.973, 52874.980 25/04/21,07:01:21,08,08,1, 11.9,1,1, 0.468, 10504.461, 475.948, 52874.950 25/04/21,07:01:21,09,08,1, 11.9,1,1, 0.468, 10504.483, 475.911, 52874.986 25/04/21,07:01:21,10,08,1, 11.9,1,1, 0.468, 10504.474, 475.888, 52874.893 25/04/21,07:01:21,11,08,1, 11.9,1,1, 0.468, 10504.466, 475.856, 52874.950 25/04/21,07:01:21,12,08,1, 11.9,1,1, 0.468, 10504.523, 475.829, 52874.907 25/04/21,07:01:21,13,08,1, 11.9,1,1, 0.468, 10504.515, 475.783, 52874.859 25/04/21,07:01:21,14,08,1, 11.9,1,1, 0.468, 10504.510, 475.777, 52874.937 25/04/21,07:01:21,15,08,1, 11.9,1,1, 0.468, 10504.525, 475.749, 52874.849 25/04/21,07:01:21,16,08,1, 11.9,1,1, 0.468, 10504.568, 475.682, 52874.796 25/04/21,07:01:21,17,08,1, 11.9,1,1, 0.468, 10504.530, 475.657, 52874.891 25/04/21,07:01:21,18,08,1, 11.9,1,1, 0.468, 10504.555, 475.652, 52874.788 25/04/21,07:01:21,19,08,1, 11.9,1,1, 0.468, 10504.560, 475.607, 52874.812 25/04/21,07:01:22,00,08,1, 11.9,1,1, 0.467, 10504.555, 475.607, 52874.812 25/04/21,07:01:22,01,08,1, 11.9,1,1, 0.467, 10504.550, 475.562, 52874.629 25/04/21,07:01:22,02,08,1, 11.9,1,1, 0.467, 10504.611, 475.533, 52874.842 25/04/21,07:01:22,03,08,1, 11.9,1,1, 0.467, 10504.626, 475.486, 52874.741 25/04/21,07:01:22,04,08,1, 11.9,1,1, 0.467, 10504.636, 475.457, 52874.709 25/04/21,07:01:22,05,08,1, 11.9,1,1, 0.467, 10504.637, 475.424, 52874.807 25/04/21,07:01:22,06,08,1, 11.9,1,1, 0.467, 10504.642, 475.399, 52874.779 25/04/21,07:01:22,07,08,1, 11.9,1,1, 0.467, 10504.664, 475.373, 52874.775 25/04/21,07:01:22,08,08,1, 11.9,1,1, 0.467, 10504.674, 475.363, 52874.725 25/04/21,07:01:22,09,08,1, 11.9,1,1, 0.467, 10504.682, 475.323, 52874.697 25/04/21,07:01:22,10,08,1, 11.9,1,1, 0.467, 10504.681, 475.281, 52874.659 25/04/21,07:01:22,11,08,1, 11.9,1,1, 0.467, 10504.709, 475.262, 52874.697 25/04/21,07:01:22,12,08,1, 11.9,1,1, 0.467, 10504.702, 475.224, 52874.701 25/04/21,07:01:22,13,08,1, 11.9,1,1, 0.467, 10504.733, 475.198, 52874.704 25/04/21,07:01:22,14,08,1, 11.9,1,1, 0.467, 10504.729, 475.170, 52874.715 25/04/21,07:01:22,15,08,1, 11.9,1,1, 0.467, 10504.699, 475.152, 52874.663 25/04/21,07:01:22,16,08,1, 11.9,1,1, 0.467, 10504.759, 475.098, 52874.590 25/04/21,07:01:22,17,08,1, 11.9,1,1, 0.467, 10504.766, 475.092, 52874.624 25/04/21,07:01:22,18,08,1, 11.9,1,1, 0.467, 10504.784, 475.048, 52874.638 25/04/21,07:01:22,19,08,1, 11.9,1,1, 0.467, 10504.755, 475.023, 52874.599 25/04/21,07:01:23,00,08,1, 11.9,1,1, 0.467, 10504.755, 475.023, 52874.599 25/04/21,07:01:23,01,08,1, 11.9,1,1, 0.467, 10504.813, 474.978, 52874.596 25/04/21,07:01:23,02,08,1, 11.9,1,1, 0.467, 10504.795, 474.925, 52874.527 25/04/21,07:01:23,03,08,1, 11.9,1,1, 0.467, 10504.808, 474.905, 52874.520 25/04/21,07:01:23,04,08,1, 11.9,1,1, 0.467, 10504.860, 474.871, 52874.559 25/04/21,07:01:23,05,08,1, 11.9,1,1, 0.467, 10504.822, 474.828, 52874.534 25/04/21,07:01:23,06,08,1, 11.9,1,1, 0.467, 10504.877, 474.810, 52874.554 25/04/21,07:01:23,07,08,1, 11.9,1,1, 0.467, 10504.862, 474.774, 52874.288 25/04/21,07:01:23,08,08,1, 11.9,1,1, 0.467, 10504.850, 474.759, 52874.585 25/04/21,07:01:23,09,08,1, 11.9,1,1, 0.467, 10504.905, 474.731, 52874.476 25/04/21,07:01:23,10,08,1, 11.9,1,1, 0.467, 10504.880, 474.707, 52874.471 25/04/21,07:01:23,11,08,1, 11.9,1,1, 0.467, 10504.879, 474.649, 52874.454 25/04/21,07:01:23,12,08,1, 11.9,1,1, 0.467, 10504.885, 474.634, 52874.401 25/04/21,07:01:23,13,08,1, 11.9,1,1, 0.467, 10504.915, 474.598, 52874.410 25/04/21,07:01:23,14,08,1, 11.9,1,1, 0.467, 10504.935, 474.577, 52874.390 25/04/21,07:01:23,15,08,1, 11.9,1,1, 0.467, 10504.931, 474.533, 52874.310 25/04/21,07:01:23,16,08,1, 11.9,1,1, 0.467, 10504.935, 474.530, 52874.420 25/04/21,07:01:23,17,08,1, 11.9,1,1, 0.467, 10504.931, 474.467, 52874.340 25/04/21,07:01:23,18,08,1, 11.9,1,1, 0.467, 10504.953, 474.445, 52874.286 25/04/21,07:01:23,19,08,1, 11.9,1,1, 0.467, 10504.956, 474.414, 52874.345 25/04/21,07:01:24,00,08,1, 11.9,1,1, 0.464, 10504.955, 474.414, 52874.345 25/04/21,07:01:24,01,08,1, 11.9,1,1, 0.464, 10504.989, 474.353, 52874.301 25/04/21,07:01:24,02,08,1, 11.9,1,1, 0.464, 10505.015, 474.346, 52874.296 25/04/21,07:01:24,03,08,1, 11.9,1,1, 0.464, 10505.013, 474.289, 52874.291 25/04/21,07:01:24,04,08,1, 11.9,1,1, 0.464, 10505.034, 474.264, 52874.254 25/04/21,07:01:24,05,08,1, 11.9,1,1, 0.464, 10505.026, 474.239, 52874.248 25/04/21,07:01:24,06,08,1, 11.9,1,1, 0.464, 10505.044, 474.195, 52874.279 25/04/21,07:01:24,07,08,1, 11.9,1,1, 0.464, 10505.019, 474.207, 52874.227 25/04/21,07:01:24,08,08,1, 11.9,1,1, 0.464, 10505.022, 474.121, 52874.106 25/04/21,07:01:24,09,08,1, 11.9,1,1, 0.464, 10505.038, 474.116, 52874.197 25/04/21,07:01:24,10,08,1, 11.9,1,1, 0.464, 10505.042, 474.057, 52874.073 25/04/21,07:01:24,11,08,1, 11.9,1,1, 0.464, 10505.085, 474.053, 52874.162 25/04/21,07:01:24,12,08,1, 11.9,1,1, 0.464, 10505.054, 474.025, 52874.120 25/04/21,07:01:24,13,08,1, 11.9,1,1, 0.464, 10505.078, 474.015, 52874.163 25/04/21,07:01:24,14,08,1, 11.9,1,1, 0.464, 10505.068, 473.936, 52874.060 25/04/21,07:01:24,15,08,1, 11.9,1,1, 0.464, 10505.072, 473.931, 52874.013 25/04/21,07:01:24,16,08,1, 11.9,1,1, 0.464, 10505.074, 473.871, 52874.057 25/04/21,07:01:24,17,08,1, 11.9,1,1, 0.464, 10505.104, 473.875, 52874.091 25/04/21,07:01:24,18,08,1, 11.9,1,1, 0.464, 10505.100, 473.818, 52874.030 25/04/21,07:01:24,19,08,1, 11.9,1,1, 0.464, 10505.108, 473.798, 52873.994 25/04/21,07:01:25,00,08,1, 11.8,1,1, 0.466, 10505.105, 473.798, 52873.994 25/04/21,07:01:25,01,08,1, 11.8,1,1, 0.466, 10505.096, 473.706, 52874.051 25/04/21,07:01:25,02,08,1, 11.8,1,1, 0.466, 10505.139, 473.673, 52874.015 25/04/21,07:01:25,03,08,1, 11.8,1,1, 0.466, 10505.120, 473.638, 52874.054 25/04/21,07:01:25,04,08,1, 11.8,1,1, 0.466, 10505.129, 473.625, 52874.054 25/04/21,07:01:25,05,08,1, 11.8,1,1, 0.466, 10505.140, 473.596, 52873.961 25/04/21,07:01:25,06,08,1, 11.8,1,1, 0.466, 10505.151, 473.563, 52874.016 25/04/21,07:01:25,07,08,1, 11.8,1,1, 0.466, 10505.172, 473.533, 52873.922 25/04/21,07:01:25,08,08,1, 11.8,1,1, 0.466, 10505.155, 473.523, 52873.983 25/04/21,07:01:25,09,08,1, 11.8,1,1, 0.466, 10505.163, 473.475, 52873.987 25/04/21,07:01:25,10,08,1, 11.8,1,1, 0.466, 10505.161, 473.490, 52874.092 25/04/21,07:01:25,11,08,1, 11.8,1,1, 0.466, 10505.173, 473.410, 52873.837 25/04/21,07:01:25,12,08,1, 11.8,1,1, 0.466, 10505.183, 473.417, 52873.904 25/04/21,07:01:25,13,08,1, 11.8,1,1, 0.466, 10505.157, 473.390, 52873.863 25/04/21,07:01:25,14,08,1, 11.8,1,1, 0.466, 10505.173, 473.329, 52873.911 25/04/21,07:01:25,15,08,1, 11.8,1,1, 0.466, 10505.193, 473.307, 52873.997 25/04/21,07:01:25,16,08,1, 11.8,1,1, 0.466, 10505.174, 473.288, 52873.906 25/04/21,07:01:25,17,08,1, 11.8,1,1, 0.466, 10505.194, 473.243, 52873.936 25/04/21,07:01:25,18,08,1, 11.8,1,1, 0.466, 10505.196, 473.208, 52873.887 25/04/21,07:01:25,19,08,1, 11.8,1,1, 0.466, 10505.209, 473.183, 52873.854 25/04/21,07:01:26,00,08,1, 11.9,1,1, 0.469, 10505.205, 473.183, 52873.854 25/04/21,07:01:26,01,08,1, 11.9,1,1, 0.469, 10505.213, 473.120, 52873.787 25/04/21,07:01:26,02,08,1, 11.9,1,1, 0.469, 10505.211, 473.107, 52873.718 25/04/21,07:01:26,03,08,1, 11.9,1,1, 0.469, 10505.252, 473.100, 52873.763 25/04/21,07:01:26,04,08,1, 11.9,1,1, 0.469, 10505.208, 473.051, 52873.828 25/04/21,07:01:26,05,08,1, 11.9,1,1, 0.469, 10505.203, 473.033, 52873.795 25/04/21,07:01:26,06,08,1, 11.9,1,1, 0.469, 10505.221, 472.989, 52873.731 25/04/21,07:01:26,07,08,1, 11.9,1,1, 0.469, 10505.233, 472.971, 52873.744 25/04/21,07:01:26,08,08,1, 11.9,1,1, 0.469, 10505.246, 472.928, 52873.675 25/04/21,07:01:26,09,08,1, 11.9,1,1, 0.469, 10505.225, 472.939, 52873.732 25/04/21,07:01:26,10,08,1, 11.9,1,1, 0.469, 10505.225, 472.882, 52873.635 25/04/21,07:01:26,11,08,1, 11.9,1,1, 0.469, 10505.232, 472.864, 52873.779 25/04/21,07:01:26,12,08,1, 11.9,1,1, 0.469, 10505.227, 472.835, 52873.720 25/04/21,07:01:26,13,08,1, 11.9,1,1, 0.469, 10505.260, 472.808, 52873.630 25/04/21,07:01:26,14,08,1, 11.9,1,1, 0.469, 10505.259, 472.780, 52873.640 25/04/21,07:01:26,15,08,1, 11.9,1,1, 0.469, 10505.264, 472.756, 52873.610 25/04/21,07:01:26,16,08,1, 11.9,1,1, 0.469, 10505.248, 472.715, 52873.667 25/04/21,07:01:26,17,08,1, 11.9,1,1, 0.469, 10505.264, 472.709, 52873.639 25/04/21,07:01:26,18,08,1, 11.9,1,1, 0.469, 10505.286, 472.657, 52873.617 25/04/21,07:01:26,19,08,1, 11.9,1,1, 0.469, 10505.279, 472.654, 52873.645 25/04/21,07:01:27,00,08,1, 11.9,1,1, 0.468, 10505.272, 472.654, 52873.645 25/04/21,07:01:27,01,08,1, 11.9,1,1, 0.468, 10505.279, 472.563, 52873.566 25/04/21,07:01:27,02,08,1, 11.9,1,1, 0.468, 10505.281, 472.554, 52873.587 25/04/21,07:01:27,03,08,1, 11.9,1,1, 0.468, 10505.295, 472.546, 52873.603 25/04/21,07:01:27,04,08,1, 11.9,1,1, 0.468, 10505.281, 472.508, 52873.625 25/04/21,07:01:27,05,08,1, 11.9,1,1, 0.468, 10505.274, 472.479, 52873.598 25/04/21,07:01:27,06,08,1, 11.9,1,1, 0.468, 10505.280, 472.442, 52873.519 25/04/21,07:01:27,07,08,1, 11.9,1,1, 0.468, 10505.308, 472.407, 52873.558 25/04/21,07:01:27,08,08,1, 11.9,1,1, 0.468, 10505.301, 472.398, 52873.458 25/04/21,07:01:27,09,08,1, 11.9,1,1, 0.468, 10505.280, 472.384, 52873.500 25/04/21,07:01:27,10,08,1, 11.9,1,1, 0.468, 10505.323, 472.349, 52873.471 25/04/21,07:01:27,11,08,1, 11.9,1,1, 0.468, 10505.293, 472.345, 52873.488 25/04/21,07:01:27,12,08,1, 11.9,1,1, 0.468, 10505.321, 472.314, 52873.444 25/04/21,07:01:27,13,08,1, 11.9,1,1, 0.468, 10505.323, 472.297, 52873.408 25/04/21,07:01:27,14,08,1, 11.9,1,1, 0.468, 10505.323, 472.315, 52873.402 25/04/21,07:01:27,15,08,1, 11.9,1,1, 0.468, 10505.318, 472.253, 52873.401 25/04/21,07:01:27,16,08,1, 11.9,1,1, 0.468, 10505.323, 472.236, 52873.408 25/04/21,07:01:27,17,08,1, 11.9,1,1, 0.468, 10505.313, 472.193, 52873.402 25/04/21,07:01:27,18,08,1, 11.9,1,1, 0.468, 10505.357, 472.205, 52873.396 25/04/21,07:01:27,19,08,1, 11.9,1,1, 0.468, 10505.297, 472.137, 52873.326 25/04/21,07:01:28,00,08,1, 11.8,1,1, 0.465, 10505.289, 472.137, 52873.326 25/04/21,07:01:28,01,08,1, 11.8,1,1, 0.465, 10505.352, 472.080, 52873.286 25/04/21,07:01:28,02,08,1, 11.8,1,1, 0.465, 10505.369, 472.089, 52873.444 25/04/21,07:01:28,03,08,1, 11.8,1,1, 0.465, 10505.358, 472.040, 52873.363 25/04/21,07:01:28,04,08,1, 11.8,1,1, 0.465, 10505.352, 472.039, 52873.358 25/04/21,07:01:28,05,08,1, 11.8,1,1, 0.465, 10505.360, 472.004, 52873.351 25/04/21,07:01:28,06,08,1, 11.8,1,1, 0.465, 10505.350, 472.002, 52873.318 25/04/21,07:01:28,07,08,1, 11.8,1,1, 0.465, 10505.339, 471.955, 52873.285 25/04/21,07:01:28,08,08,1, 11.8,1,1, 0.465, 10505.385, 471.956, 52873.330 25/04/21,07:01:28,09,08,1, 11.8,1,1, 0.465, 10505.357, 471.914, 52873.263 25/04/21,07:01:28,10,08,1, 11.8,1,1, 0.465, 10505.406, 471.917, 52873.267 25/04/21,07:01:28,11,08,1, 11.8,1,1, 0.465, 10505.377, 471.885, 52873.325 25/04/21,07:01:28,12,08,1, 11.8,1,1, 0.465, 10505.414, 471.863, 52873.281 25/04/21,07:01:28,13,08,1, 11.8,1,1, 0.465, 10505.399, 471.826, 52873.319 25/04/21,07:01:28,14,08,1, 11.8,1,1, 0.465, 10505.385, 471.810, 52873.259 25/04/21,07:01:28,15,08,1, 11.8,1,1, 0.465, 10505.404, 471.770, 52873.275 25/04/21,07:01:28,16,08,1, 11.8,1,1, 0.465, 10505.373, 471.747, 52873.233 25/04/21,07:01:28,17,08,1, 11.8,1,1, 0.465, 10505.399, 471.742, 52873.237 25/04/21,07:01:28,18,08,1, 11.8,1,1, 0.465, 10505.379, 471.682, 52873.280 25/04/21,07:01:28,19,08,1, 11.8,1,1, 0.465, 10505.379, 471.693, 52873.258 25/04/21,07:01:29,00,08,1, 11.9,1,1, 0.469, 10505.372, 471.693, 52873.258 25/04/21,07:01:29,01,08,1, 11.9,1,1, 0.469, 10505.361, 471.655, 52873.293 25/04/21,07:01:29,02,08,1, 11.9,1,1, 0.469, 10505.392, 471.614, 52873.213 25/04/21,07:01:29,03,08,1, 11.9,1,1, 0.469, 10505.408, 471.590, 52873.212 25/04/21,07:01:29,04,08,1, 11.9,1,1, 0.469, 10505.389, 471.567, 52873.122 25/04/21,07:01:29,05,08,1, 11.9,1,1, 0.469, 10505.405, 471.545, 52873.168 25/04/21,07:01:29,06,08,1, 11.9,1,1, 0.469, 10505.361, 471.514, 52873.129 25/04/21,07:01:29,07,08,1, 11.9,1,1, 0.469, 10505.385, 471.507, 52873.138 25/04/21,07:01:29,08,08,1, 11.9,1,1, 0.469, 10505.376, 471.438, 52873.073 25/04/21,07:01:29,09,08,1, 11.9,1,1, 0.469, 10505.381, 471.482, 52873.188 25/04/21,07:01:29,10,08,1, 11.9,1,1, 0.469, 10505.392, 471.412, 52873.110 25/04/21,07:01:29,11,08,1, 11.9,1,1, 0.469, 10505.377, 471.435, 52873.146 25/04/21,07:01:29,12,08,1, 11.9,1,1, 0.469, 10505.402, 471.393, 52873.136 25/04/21,07:01:29,13,08,1, 11.9,1,1, 0.469, 10505.376, 471.403, 52873.064 25/04/21,07:01:29,14,08,1, 11.9,1,1, 0.469, 10505.366, 471.362, 52873.028 25/04/21,07:01:29,15,08,1, 11.9,1,1, 0.469, 10505.387, 471.351, 52873.027 25/04/21,07:01:29,16,08,1, 11.9,1,1, 0.469, 10505.379, 471.325, 52873.093 25/04/21,07:01:29,17,08,1, 11.9,1,1, 0.469, 10505.380, 471.316, 52872.974 25/04/21,07:01:29,18,08,1, 11.9,1,1, 0.469, 10505.383, 471.303, 52873.054 25/04/21,07:01:29,19,08,1, 11.9,1,1, 0.469, 10505.390, 471.271, 52873.106 25/04/21,07:01:30,00,07,1, 11.8,1,1, 0.470, 10505.389, 471.271, 52873.106 25/04/21,07:01:30,01,07,1, 11.8,1,1, 0.470, 10505.361, 471.207, 52872.792 25/04/21,07:01:30,02,07,1, 11.8,1,1, 0.470, 10505.339, 471.198, 52873.060 25/04/21,07:01:30,03,07,1, 11.8,1,1, 0.470, 10505.371, 471.162, 52873.010 25/04/21,07:01:30,04,07,1, 11.8,1,1, 0.470, 10505.381, 471.128, 52872.994 25/04/21,07:01:30,05,07,1, 11.8,1,1, 0.470, 10505.377, 471.131, 52872.965 25/04/21,07:01:30,06,07,1, 11.8,1,1, 0.470, 10505.375, 471.106, 52872.969 25/04/21,07:01:30,07,07,1, 11.8,1,1, 0.470, 10505.351, 471.106, 52872.927 25/04/21,07:01:30,08,07,1, 11.8,1,1, 0.470, 10505.355, 471.081, 52872.896 25/04/21,07:01:30,09,07,1, 11.8,1,1, 0.470, 10505.355, 471.088, 52872.892 25/04/21,07:01:30,10,07,1, 11.8,1,1, 0.470, 10505.356, 471.028, 52872.918 25/04/21,07:01:30,11,07,1, 11.8,1,1, 0.470, 10505.340, 471.019, 52872.937 25/04/21,07:01:30,12,07,1, 11.8,1,1, 0.470, 10505.350, 470.990, 52872.925 25/04/21,07:01:30,13,07,1, 11.8,1,1, 0.470, 10505.324, 470.956, 52872.860 25/04/21,07:01:30,14,07,1, 11.8,1,1, 0.470, 10505.354, 470.958, 52872.837 25/04/21,07:01:30,15,07,1, 11.8,1,1, 0.470, 10505.335, 470.920, 52872.884 25/04/21,07:01:30,16,07,1, 11.8,1,1, 0.470, 10505.350, 470.922, 52872.837 25/04/21,07:01:30,17,07,1, 11.8,1,1, 0.470, 10505.344, 470.872, 52872.806 25/04/21,07:01:30,18,07,1, 11.8,1,1, 0.470, 10505.328, 470.882, 52872.899 25/04/21,07:01:30,19,07,1, 11.8,1,1, 0.470, 10505.323, 470.839, 52872.810 25/04/21,07:01:31,00,07,1, 12.0,1,1, 0.468, 10505.322, 470.839, 52872.810 25/04/21,07:01:31,01,07,1, 12.0,1,1, 0.468, 10505.302, 470.802, 52872.854 25/04/21,07:01:31,02,07,1, 12.0,1,1, 0.468, 10505.318, 470.782, 52872.739 25/04/21,07:01:31,03,07,1, 12.0,1,1, 0.468, 10505.288, 470.769, 52872.852 25/04/21,07:01:31,04,07,1, 12.0,1,1, 0.468, 10505.301, 470.751, 52872.862 25/04/21,07:01:31,05,07,1, 12.0,1,1, 0.468, 10505.303, 470.702, 52872.828 25/04/21,07:01:31,06,07,1, 12.0,1,1, 0.468, 10505.306, 470.683, 52872.760 25/04/21,07:01:31,07,07,1, 12.0,1,1, 0.468, 10505.293, 470.647, 52872.751 25/04/21,07:01:31,08,07,1, 12.0,1,1, 0.468, 10505.306, 470.659, 52872.766 25/04/21,07:01:31,09,07,1, 12.0,1,1, 0.468, 10505.283, 470.607, 52872.682 25/04/21,07:01:31,10,07,1, 12.0,1,1, 0.468, 10505.280, 470.616, 52872.706 25/04/21,07:01:31,11,07,1, 12.0,1,1, 0.468, 10505.263, 470.581, 52872.693 25/04/21,07:01:31,12,07,1, 12.0,1,1, 0.468, 10505.292, 470.608, 52872.697 25/04/21,07:01:31,13,07,1, 12.0,1,1, 0.468, 10505.283, 470.547, 52872.696 25/04/21,07:01:31,14,07,1, 12.0,1,1, 0.468, 10505.274, 470.528, 52872.756 25/04/21,07:01:31,15,07,1, 12.0,1,1, 0.468, 10505.266, 470.512, 52872.619 25/04/21,07:01:31,16,07,1, 12.0,1,1, 0.468, 10505.279, 470.500, 52872.630 25/04/21,07:01:31,17,07,1, 12.0,1,1, 0.468, 10505.243, 470.478, 52872.686 25/04/21,07:01:31,18,07,1, 12.0,1,1, 0.468, 10505.283, 470.456, 52872.673 25/04/21,07:01:31,19,07,1, 12.0,1,1, 0.468, 10505.280, 470.451, 52872.672 25/04/21,07:01:32,00,07,1, 11.9,1,1, 0.471, 10505.272, 470.451, 52872.672 25/04/21,07:01:32,01,07,1, 11.9,1,1, 0.471, 10505.263, 470.400, 52872.631 25/04/21,07:01:32,02,07,1, 11.9,1,1, 0.471, 10505.258, 470.395, 52872.645 25/04/21,07:01:32,03,07,1, 11.9,1,1, 0.471, 10505.270, 470.340, 52872.626 25/04/21,07:01:32,04,07,1, 11.9,1,1, 0.471, 10505.242, 470.336, 52872.586 25/04/21,07:01:32,05,07,1, 11.9,1,1, 0.471, 10505.264, 470.313, 52872.583 25/04/21,07:01:32,06,07,1, 11.9,1,1, 0.471, 10505.239, 470.313, 52872.590 25/04/21,07:01:32,07,07,1, 11.9,1,1, 0.471, 10505.260, 470.296, 52872.632 25/04/21,07:01:32,08,07,1, 11.9,1,1, 0.471, 10505.240, 470.273, 52872.562 25/04/21,07:01:32,09,07,1, 11.9,1,1, 0.471, 10505.280, 470.258, 52872.585 25/04/21,07:01:32,10,07,1, 11.9,1,1, 0.471, 10505.279, 470.220, 52872.505 25/04/21,07:01:32,11,07,1, 11.9,1,1, 0.471, 10505.260, 470.198, 52872.541 25/04/21,07:01:32,12,07,1, 11.9,1,1, 0.471, 10505.248, 470.177, 52872.566 25/04/21,07:01:32,13,07,1, 11.9,1,1, 0.471, 10505.270, 470.165, 52872.513 25/04/21,07:01:32,14,07,1, 11.9,1,1, 0.471, 10505.266, 470.127, 52872.544 25/04/21,07:01:32,15,07,1, 11.9,1,1, 0.471, 10505.277, 470.126, 52872.479 25/04/21,07:01:32,16,07,1, 11.9,1,1, 0.471, 10505.263, 470.081, 52872.517 25/04/21,07:01:32,17,07,1, 11.9,1,1, 0.471, 10505.288, 470.084, 52872.497 25/04/21,07:01:32,18,07,1, 11.9,1,1, 0.471, 10505.273, 470.069, 52872.440 25/04/21,07:01:32,19,07,1, 11.9,1,1, 0.471, 10505.298, 470.042, 52872.454 25/04/21,07:01:33,00,07,1, 11.9,1,1, 0.470, 10505.297, 470.042, 52872.454 25/04/21,07:01:33,01,07,1, 11.9,1,1, 0.470, 10505.280, 470.022, 52872.458 25/04/21,07:01:33,02,07,1, 11.9,1,1, 0.470, 10505.259, 469.980, 52872.389 25/04/21,07:01:33,03,07,1, 11.9,1,1, 0.470, 10505.293, 469.978, 52872.396 25/04/21,07:01:33,04,07,1, 11.9,1,1, 0.470, 10505.266, 469.962, 52872.484 25/04/21,07:01:33,05,07,1, 11.9,1,1, 0.470, 10505.282, 469.930, 52872.462 25/04/21,07:01:33,06,07,1, 11.9,1,1, 0.470, 10505.289, 469.877, 52872.397 25/04/21,07:01:33,07,07,1, 11.9,1,1, 0.470, 10505.329, 469.880, 52872.420 25/04/21,07:01:33,08,07,1, 11.9,1,1, 0.470, 10505.281, 469.838, 52872.381 25/04/21,07:01:33,09,07,1, 11.9,1,1, 0.470, 10505.286, 469.845, 52872.366 25/04/21,07:01:33,10,07,1, 11.9,1,1, 0.470, 10505.289, 469.799, 52872.393 25/04/21,07:01:33,11,07,1, 11.9,1,1, 0.470, 10505.295, 469.797, 52872.400 25/04/21,07:01:33,12,07,1, 11.9,1,1, 0.470, 10505.306, 469.754, 52872.389 25/04/21,07:01:33,13,07,1, 11.9,1,1, 0.470, 10505.298, 469.756, 52872.357 25/04/21,07:01:33,14,07,1, 11.9,1,1, 0.470, 10505.263, 469.708, 52872.337 25/04/21,07:01:33,15,07,1, 11.9,1,1, 0.470, 10505.294, 469.707, 52872.308 25/04/21,07:01:33,16,07,1, 11.9,1,1, 0.470, 10505.302, 469.657, 52872.381 25/04/21,07:01:33,17,07,1, 11.9,1,1, 0.470, 10505.287, 469.639, 52872.329 25/04/21,07:01:33,18,07,1, 11.9,1,1, 0.470, 10505.318, 469.599, 52872.342 25/04/21,07:01:33,19,07,1, 11.9,1,1, 0.470, 10505.305, 469.614, 52872.297 25/04/21,07:01:34,00,07,1, 11.9,1,1, 0.470, 10505.297, 469.614, 52872.297 25/04/21,07:01:34,01,07,1, 11.9,1,1, 0.470, 10505.317, 469.551, 52872.250 25/04/21,07:01:34,02,07,1, 11.9,1,1, 0.470, 10505.276, 469.501, 52872.293 25/04/21,07:01:34,03,07,1, 11.9,1,1, 0.470, 10505.293, 469.511, 52872.277 25/04/21,07:01:34,04,07,1, 11.9,1,1, 0.470, 10505.273, 469.466, 52872.224 25/04/21,07:01:34,05,07,1, 11.9,1,1, 0.470, 10505.289, 469.462, 52872.253 25/04/21,07:01:34,06,07,1, 11.9,1,1, 0.470, 10505.259, 469.429, 52872.195 25/04/21,07:01:34,07,07,1, 11.9,1,1, 0.470, 10505.289, 469.426, 52872.279 25/04/21,07:01:34,08,07,1, 11.9,1,1, 0.470, 10505.279, 469.354, 52872.184 25/04/21,07:01:34,09,07,1, 11.9,1,1, 0.470, 10505.292, 469.359, 52872.135 25/04/21,07:01:34,10,07,1, 11.9,1,1, 0.470, 10505.298, 469.316, 52872.173 25/04/21,07:01:34,11,07,1, 11.9,1,1, 0.470, 10505.283, 469.319, 52872.179 25/04/21,07:01:34,12,07,1, 11.9,1,1, 0.470, 10505.284, 469.236, 52872.073 25/04/21,07:01:34,13,07,1, 11.9,1,1, 0.470, 10505.253, 469.229, 52872.122 25/04/21,07:01:34,14,07,1, 11.9,1,1, 0.470, 10505.286, 469.219, 52872.160 25/04/21,07:01:34,15,07,1, 11.9,1,1, 0.470, 10505.267, 469.178, 52872.165 25/04/21,07:01:34,16,07,1, 11.9,1,1, 0.470, 10505.278, 469.155, 52872.101 25/04/21,07:01:34,17,07,1, 11.9,1,1, 0.470, 10505.265, 469.130, 52872.119 25/04/21,07:01:34,18,07,1, 11.9,1,1, 0.470, 10505.264, 469.105, 52872.076 25/04/21,07:01:34,19,07,1, 11.9,1,1, 0.470, 10505.261, 469.071, 52872.044 25/04/21,07:01:35,00,07,1, 11.9,1,1, 0.467, 10505.255, 469.071, 52872.044 25/04/21,07:01:35,01,07,1, 11.9,1,1, 0.467, 10505.271, 469.019, 52872.087 25/04/21,07:01:35,02,07,1, 11.9,1,1, 0.467, 10505.268, 468.992, 52872.091 25/04/21,07:01:35,03,07,1, 11.9,1,1, 0.467, 10505.272, 468.952, 52872.127 25/04/21,07:01:35,04,07,1, 11.9,1,1, 0.467, 10505.254, 468.941, 52872.076 25/04/21,07:01:35,05,07,1, 11.9,1,1, 0.467, 10505.257, 468.889, 52872.014 25/04/21,07:01:35,06,07,1, 11.9,1,1, 0.467, 10505.278, 468.880, 52871.990 25/04/21,07:01:35,07,07,1, 11.9,1,1, 0.467, 10505.273, 468.820, 52872.036 25/04/21,07:01:35,08,07,1, 11.9,1,1, 0.467, 10505.260, 468.785, 52872.000 25/04/21,07:01:35,09,07,1, 11.9,1,1, 0.467, 10505.244, 468.767, 52872.006 25/04/21,07:01:35,10,07,1, 11.9,1,1, 0.467, 10505.252, 468.771, 52872.026 25/04/21,07:01:35,11,07,1, 11.9,1,1, 0.467, 10505.235, 468.717, 52871.966 25/04/21,07:01:35,12,07,1, 11.9,1,1, 0.467, 10505.233, 468.700, 52872.014 25/04/21,07:01:35,13,07,1, 11.9,1,1, 0.467, 10505.246, 468.638, 52871.901 25/04/21,07:01:35,14,07,1, 11.9,1,1, 0.467, 10505.228, 468.622, 52871.968 25/04/21,07:01:35,15,07,1, 11.9,1,1, 0.467, 10505.220, 468.575, 52871.923 25/04/21,07:01:35,16,07,1, 11.9,1,1, 0.467, 10505.228, 468.549, 52871.882 25/04/21,07:01:35,17,07,1, 11.9,1,1, 0.467, 10505.223, 468.502, 52871.874 25/04/21,07:01:35,18,07,1, 11.9,1,1, 0.467, 10505.236, 468.495, 52871.942 25/04/21,07:01:35,19,07,1, 11.9,1,1, 0.467, 10505.203, 468.438, 52871.805 25/04/21,07:01:36,00,07,1, 11.9,1,1, 0.470, 10505.197, 468.438, 52871.805 25/04/21,07:01:36,01,07,1, 11.9,1,1, 0.470, 10505.175, 468.380, 52871.873 25/04/21,07:01:36,02,07,1, 11.9,1,1, 0.470, 10505.201, 468.363, 52871.931 25/04/21,07:01:36,03,07,1, 11.9,1,1, 0.470, 10505.210, 468.323, 52871.866 25/04/21,07:01:36,04,07,1, 11.9,1,1, 0.470, 10505.212, 468.299, 52871.864 25/04/21,07:01:36,05,07,1, 11.9,1,1, 0.470, 10505.182, 468.271, 52871.773 25/04/21,07:01:36,06,07,1, 11.9,1,1, 0.470, 10505.197, 468.249, 52871.749 25/04/21,07:01:36,07,07,1, 11.9,1,1, 0.470, 10505.192, 468.186, 52871.853 25/04/21,07:01:36,08,07,1, 11.9,1,1, 0.470, 10505.182, 468.157, 52871.750 25/04/21,07:01:36,09,07,1, 11.9,1,1, 0.470, 10505.186, 468.115, 52871.722 25/04/21,07:01:36,10,07,1, 11.9,1,1, 0.470, 10505.182, 468.107, 52871.714 25/04/21,07:01:36,11,07,1, 11.9,1,1, 0.470, 10505.185, 468.052, 52871.728 25/04/21,07:01:36,12,07,1, 11.9,1,1, 0.470, 10505.176, 468.048, 52871.775 25/04/21,07:01:36,13,07,1, 11.9,1,1, 0.470, 10505.199, 468.030, 52871.682 25/04/21,07:01:36,14,07,1, 11.9,1,1, 0.470, 10505.181, 467.994, 52871.758 25/04/21,07:01:36,15,07,1, 11.9,1,1, 0.470, 10505.174, 467.965, 52871.712 25/04/21,07:01:36,16,07,1, 11.9,1,1, 0.470, 10505.187, 467.951, 52871.663 25/04/21,07:01:36,17,07,1, 11.9,1,1, 0.470, 10505.148, 467.889, 52871.672 25/04/21,07:01:36,18,07,1, 11.9,1,1, 0.470, 10505.131, 467.876, 52871.724 25/04/21,07:01:36,19,07,1, 11.9,1,1, 0.470, 10505.138, 467.831, 52871.691 25/04/21,07:01:37,00,07,1, 11.9,1,1, 0.469, 10505.130, 467.831, 52871.691 25/04/21,07:01:37,01,07,1, 11.9,1,1, 0.469, 10505.136, 467.780, 52871.683 25/04/21,07:01:37,02,07,1, 11.9,1,1, 0.469, 10505.145, 467.757, 52871.597 25/04/21,07:01:37,03,07,1, 11.9,1,1, 0.469, 10505.114, 467.703, 52871.553 25/04/21,07:01:37,04,07,1, 11.9,1,1, 0.469, 10505.088, 467.680, 52871.590 25/04/21,07:01:37,05,07,1, 11.9,1,1, 0.469, 10505.093, 467.657, 52871.580 25/04/21,07:01:37,06,07,1, 11.9,1,1, 0.469, 10505.101, 467.640, 52871.547 25/04/21,07:01:37,07,07,1, 11.9,1,1, 0.469, 10505.077, 467.601, 52871.610 25/04/21,07:01:37,08,07,1, 11.9,1,1, 0.469, 10505.070, 467.591, 52871.591 25/04/21,07:01:37,09,07,1, 11.9,1,1, 0.469, 10505.099, 467.544, 52871.499 25/04/21,07:01:37,10,07,1, 11.9,1,1, 0.469, 10505.085, 467.503, 52871.527 25/04/21,07:01:37,11,07,1, 11.9,1,1, 0.469, 10505.065, 467.476, 52871.501 25/04/21,07:01:37,12,07,1, 11.9,1,1, 0.469, 10505.079, 467.475, 52871.537 25/04/21,07:01:37,13,07,1, 11.9,1,1, 0.469, 10505.047, 467.404, 52871.475 25/04/21,07:01:37,14,07,1, 11.9,1,1, 0.469, 10505.051, 467.386, 52871.518 25/04/21,07:01:37,15,07,1, 11.9,1,1, 0.469, 10505.031, 467.337, 52871.400 25/04/21,07:01:37,16,07,1, 11.9,1,1, 0.469, 10505.035, 467.322, 52871.445 25/04/21,07:01:37,17,07,1, 11.9,1,1, 0.469, 10505.025, 467.305, 52871.494 25/04/21,07:01:37,18,07,1, 11.9,1,1, 0.469, 10505.023, 467.292, 52871.459 25/04/21,07:01:37,19,07,1, 11.9,1,1, 0.469, 10504.999, 467.241, 52871.401 25/04/21,07:01:38,00,07,1, 11.9,1,1, 0.466, 10504.997, 467.241, 52871.401 25/04/21,07:01:38,01,07,1, 11.9,1,1, 0.466, 10505.000, 467.184, 52871.445 25/04/21,07:01:38,02,07,1, 11.9,1,1, 0.466, 10504.989, 467.174, 52871.464 25/04/21,07:01:38,03,07,1, 11.9,1,1, 0.466, 10504.997, 467.119, 52871.373 25/04/21,07:01:38,04,07,1, 11.9,1,1, 0.466, 10504.992, 467.077, 52871.431 25/04/21,07:01:38,05,07,1, 11.9,1,1, 0.466, 10504.991, 467.072, 52871.455 25/04/21,07:01:38,06,07,1, 11.9,1,1, 0.466, 10504.966, 467.041, 52871.453 25/04/21,07:01:38,07,07,1, 11.9,1,1, 0.466, 10504.960, 466.994, 52871.334 25/04/21,07:01:38,08,07,1, 11.9,1,1, 0.466, 10504.967, 466.983, 52871.415 25/04/21,07:01:38,09,07,1, 11.9,1,1, 0.466, 10504.964, 466.954, 52871.356 25/04/21,07:01:38,10,07,1, 11.9,1,1, 0.466, 10504.961, 466.927, 52871.382 25/04/21,07:01:38,11,07,1, 11.9,1,1, 0.466, 10504.952, 466.899, 52871.303 25/04/21,07:01:38,12,07,1, 11.9,1,1, 0.466, 10504.964, 466.845, 52871.379 25/04/21,07:01:38,13,07,1, 11.9,1,1, 0.466, 10504.972, 466.827, 52871.294 25/04/21,07:01:38,14,07,1, 11.9,1,1, 0.466, 10504.936, 466.772, 52871.254 25/04/21,07:01:38,15,07,1, 11.9,1,1, 0.466, 10504.926, 466.767, 52871.319 25/04/21,07:01:38,16,07,1, 11.9,1,1, 0.466, 10504.920, 466.705, 52871.279 25/04/21,07:01:38,17,07,1, 11.9,1,1, 0.466, 10504.907, 466.701, 52871.204 25/04/21,07:01:38,18,07,1, 11.9,1,1, 0.466, 10504.922, 466.672, 52871.228 25/04/21,07:01:38,19,07,1, 11.9,1,1, 0.466, 10504.906, 466.648, 52871.257 25/04/21,07:01:39,00,08,1, 11.9,1,1, 0.472, 10504.905, 466.648, 52871.257 25/04/21,07:01:39,01,08,1, 11.9,1,1, 0.472, 10504.911, 466.596, 52871.289 25/04/21,07:01:39,02,08,1, 11.9,1,1, 0.472, 10504.894, 466.560, 52871.250 25/04/21,07:01:39,03,08,1, 11.9,1,1, 0.472, 10504.898, 466.542, 52871.170 25/04/21,07:01:39,04,08,1, 11.9,1,1, 0.472, 10504.883, 466.483, 52871.183 25/04/21,07:01:39,05,08,1, 11.9,1,1, 0.472, 10504.898, 466.491, 52871.192 25/04/21,07:01:39,06,08,1, 11.9,1,1, 0.472, 10504.867, 466.446, 52871.129 25/04/21,07:01:39,07,08,1, 11.9,1,1, 0.472, 10504.896, 466.419, 52871.137 25/04/21,07:01:39,08,08,1, 11.9,1,1, 0.472, 10504.889, 466.357, 52871.171 25/04/21,07:01:39,09,08,1, 11.9,1,1, 0.472, 10504.908, 466.365, 52871.159 25/04/21,07:01:39,10,08,1, 11.9,1,1, 0.472, 10504.877, 466.314, 52871.106 25/04/21,07:01:39,11,08,1, 11.9,1,1, 0.472, 10504.869, 466.315, 52871.110 25/04/21,07:01:39,12,08,1, 11.9,1,1, 0.472, 10504.864, 466.272, 52871.104 25/04/21,07:01:39,13,08,1, 11.9,1,1, 0.472, 10504.882, 466.259, 52871.138 25/04/21,07:01:39,14,08,1, 11.9,1,1, 0.472, 10504.877, 466.220, 52871.092 25/04/21,07:01:39,15,08,1, 11.9,1,1, 0.472, 10504.894, 466.206, 52871.048 25/04/21,07:01:39,16,08,1, 11.9,1,1, 0.472, 10504.861, 466.179, 52871.098 25/04/21,07:01:39,17,08,1, 11.9,1,1, 0.472, 10504.883, 466.167, 52871.042 25/04/21,07:01:39,18,08,1, 11.9,1,1, 0.472, 10504.887, 466.127, 52870.972 25/04/21,07:01:39,19,08,1, 11.9,1,1, 0.472, 10504.927, 466.098, 52870.994 25/04/21,07:01:40,00,08,1, 11.9,1,1, 0.473, 10504.922, 466.098, 52870.994 25/04/21,07:01:40,01,08,1, 11.9,1,1, 0.473, 10504.886, 466.050, 52871.008 25/04/21,07:01:40,02,08,1, 11.9,1,1, 0.473, 10504.881, 465.992, 52870.977 25/04/21,07:01:40,03,08,1, 11.9,1,1, 0.473, 10504.885, 466.003, 52870.979 25/04/21,07:01:40,04,08,1, 11.9,1,1, 0.473, 10504.866, 465.954, 52870.959 25/04/21,07:01:40,05,08,1, 11.9,1,1, 0.473, 10504.889, 465.936, 52870.980 25/04/21,07:01:40,06,08,1, 11.9,1,1, 0.473, 10504.875, 465.925, 52870.939 25/04/21,07:01:40,07,08,1, 11.9,1,1, 0.473, 10504.887, 465.901, 52870.945 25/04/21,07:01:40,08,08,1, 11.9,1,1, 0.473, 10504.886, 465.837, 52870.943 25/04/21,07:01:40,09,08,1, 11.9,1,1, 0.473, 10504.888, 465.845, 52870.958 25/04/21,07:01:40,10,08,1, 11.9,1,1, 0.473, 10504.884, 465.783, 52870.877 25/04/21,07:01:40,11,08,1, 11.9,1,1, 0.473, 10504.883, 465.770, 52870.893 25/04/21,07:01:40,12,08,1, 11.9,1,1, 0.473, 10504.911, 465.720, 52870.868 25/04/21,07:01:40,13,08,1, 11.9,1,1, 0.473, 10504.885, 465.718, 52870.975 25/04/21,07:01:40,14,08,1, 11.9,1,1, 0.473, 10504.935, 465.660, 52870.801 25/04/21,07:01:40,15,08,1, 11.9,1,1, 0.473, 10504.922, 465.667, 52870.839 25/04/21,07:01:40,16,08,1, 11.9,1,1, 0.473, 10504.940, 465.632, 52870.911 25/04/21,07:01:40,17,08,1, 11.9,1,1, 0.473, 10504.899, 465.625, 52870.893 25/04/21,07:01:40,18,08,1, 11.9,1,1, 0.473, 10504.903, 465.561, 52870.845 25/04/21,07:01:40,19,08,1, 11.9,1,1, 0.473, 10504.900, 465.550, 52870.837 25/04/21,07:01:41,00,08,1, 12.0,1,1, 0.470, 10504.897, 465.550, 52870.837 25/04/21,07:01:41,01,08,1, 12.0,1,1, 0.470, 10504.938, 465.515, 52870.866 25/04/21,07:01:41,02,08,1, 12.0,1,1, 0.470, 10504.913, 465.456, 52870.788 25/04/21,07:01:41,03,08,1, 12.0,1,1, 0.470, 10504.949, 465.426, 52870.751 25/04/21,07:01:41,04,08,1, 12.0,1,1, 0.470, 10504.928, 465.392, 52870.765 25/04/21,07:01:41,05,08,1, 12.0,1,1, 0.470, 10504.952, 465.388, 52870.765 25/04/21,07:01:41,06,08,1, 12.0,1,1, 0.470, 10504.955, 465.344, 52870.730 25/04/21,07:01:41,07,08,1, 12.0,1,1, 0.470, 10504.966, 465.331, 52870.736 25/04/21,07:01:41,08,08,1, 12.0,1,1, 0.470, 10504.978, 465.283, 52870.725 25/04/21,07:01:41,09,08,1, 12.0,1,1, 0.470, 10504.981, 465.280, 52870.745 25/04/21,07:01:41,10,08,1, 12.0,1,1, 0.470, 10504.966, 465.222, 52870.731 25/04/21,07:01:41,11,08,1, 12.0,1,1, 0.470, 10504.985, 465.222, 52870.752 25/04/21,07:01:41,12,08,1, 12.0,1,1, 0.470, 10504.996, 465.187, 52870.748 25/04/21,07:01:41,13,08,1, 12.0,1,1, 0.470, 10504.988, 465.175, 52870.749 25/04/21,07:01:41,14,08,1, 12.0,1,1, 0.470, 10505.005, 465.123, 52870.687 25/04/21,07:01:41,15,08,1, 12.0,1,1, 0.470, 10505.016, 465.119, 52870.603 25/04/21,07:01:41,16,08,1, 12.0,1,1, 0.470, 10505.001, 465.061, 52870.596 25/04/21,07:01:41,17,08,1, 12.0,1,1, 0.470, 10505.020, 465.049, 52870.619 25/04/21,07:01:41,18,08,1, 12.0,1,1, 0.470, 10505.046, 465.006, 52870.605 25/04/21,07:01:41,19,08,1, 12.0,1,1, 0.470, 10505.037, 465.008, 52870.676 25/04/21,07:01:42,00,08,1, 11.9,1,1, 0.471, 10505.030, 465.008, 52870.676 25/04/21,07:01:42,01,08,1, 11.9,1,1, 0.471, 10505.070, 464.997, 52870.685 25/04/21,07:01:42,02,08,1, 11.9,1,1, 0.471, 10505.081, 464.935, 52870.601 25/04/21,07:01:42,03,08,1, 11.9,1,1, 0.471, 10505.055, 464.908, 52870.639 25/04/21,07:01:42,04,08,1, 11.9,1,1, 0.471, 10505.109, 464.871, 52870.677 25/04/21,07:01:42,05,08,1, 11.9,1,1, 0.471, 10505.045, 464.890, 52870.545 25/04/21,07:01:42,06,08,1, 11.9,1,1, 0.471, 10505.080, 464.803, 52870.663 25/04/21,07:01:42,07,08,1, 11.9,1,1, 0.471, 10505.109, 464.807, 52870.538 25/04/21,07:01:42,08,08,1, 11.9,1,1, 0.471, 10505.114, 464.756, 52870.513 25/04/21,07:01:42,09,08,1, 11.9,1,1, 0.471, 10505.130, 464.753, 52870.578 25/04/21,07:01:42,10,08,1, 11.9,1,1, 0.471, 10505.118, 464.717, 52870.474 25/04/21,07:01:42,11,08,1, 11.9,1,1, 0.471, 10505.139, 464.707, 52870.440 25/04/21,07:01:42,12,08,1, 11.9,1,1, 0.471, 10505.106, 464.666, 52870.626 25/04/21,07:01:42,13,08,1, 11.9,1,1, 0.471, 10505.153, 464.681, 52870.584 25/04/21,07:01:42,14,08,1, 11.9,1,1, 0.471, 10505.148, 464.626, 52870.523 25/04/21,07:01:42,15,08,1, 11.9,1,1, 0.471, 10505.170, 464.593, 52870.478 25/04/21,07:01:42,16,08,1, 11.9,1,1, 0.471, 10505.187, 464.562, 52870.491 25/04/21,07:01:42,17,08,1, 11.9,1,1, 0.471, 10505.218, 464.551, 52870.475 25/04/21,07:01:42,18,08,1, 11.9,1,1, 0.471, 10505.198, 464.479, 52870.394 25/04/21,07:01:42,19,08,1, 11.9,1,1, 0.471, 10505.220, 464.496, 52870.407 25/04/21,07:01:43,00,08,1, 11.9,1,1, 0.470, 10505.214, 464.496, 52870.407 25/04/21,07:01:43,01,08,1, 11.9,1,1, 0.470, 10505.264, 464.438, 52870.417 25/04/21,07:01:43,02,08,1, 11.9,1,1, 0.470, 10505.253, 464.420, 52870.364 25/04/21,07:01:43,03,08,1, 11.9,1,1, 0.470, 10505.282, 464.408, 52870.406 25/04/21,07:01:43,04,08,1, 11.9,1,1, 0.470, 10505.272, 464.354, 52870.347 25/04/21,07:01:43,05,08,1, 11.9,1,1, 0.470, 10505.298, 464.342, 52870.355 25/04/21,07:01:43,06,08,1, 11.9,1,1, 0.470, 10505.273, 464.287, 52870.289 25/04/21,07:01:43,07,08,1, 11.9,1,1, 0.470, 10505.304, 464.277, 52870.324 25/04/21,07:01:43,08,08,1, 11.9,1,1, 0.470, 10505.310, 464.243, 52870.281 25/04/21,07:01:43,09,08,1, 11.9,1,1, 0.470, 10505.334, 464.240, 52870.316 25/04/21,07:01:43,10,08,1, 11.9,1,1, 0.470, 10505.322, 464.186, 52870.219 25/04/21,07:01:43,11,08,1, 11.9,1,1, 0.470, 10505.350, 464.183, 52870.316 25/04/21,07:01:43,12,08,1, 11.9,1,1, 0.470, 10505.339, 464.143, 52870.265 25/04/21,07:01:43,13,08,1, 11.9,1,1, 0.470, 10505.342, 464.143, 52870.323 25/04/21,07:01:43,14,08,1, 11.9,1,1, 0.470, 10505.357, 464.104, 52870.283 25/04/21,07:01:43,15,08,1, 11.9,1,1, 0.470, 10505.364, 464.106, 52870.208 25/04/21,07:01:43,16,08,1, 11.9,1,1, 0.470, 10505.373, 464.034, 52870.164 25/04/21,07:01:43,17,08,1, 11.9,1,1, 0.470, 10505.386, 464.031, 52870.182 25/04/21,07:01:43,18,08,1, 11.9,1,1, 0.470, 10505.384, 463.981, 52870.249 25/04/21,07:01:43,19,08,1, 11.9,1,1, 0.470, 10505.403, 463.951, 52870.137 25/04/21,07:01:44,00,08,1, 12.0,1,1, 0.472, 10505.397, 463.951, 52870.137 25/04/21,07:01:44,01,08,1, 12.0,1,1, 0.472, 10505.423, 463.917, 52870.182 25/04/21,07:01:44,02,08,1, 12.0,1,1, 0.472, 10505.406, 463.885, 52870.155 25/04/21,07:01:44,03,08,1, 12.0,1,1, 0.472, 10505.448, 463.867, 52870.183 25/04/21,07:01:44,04,08,1, 12.0,1,1, 0.472, 10505.432, 463.824, 52870.173 25/04/21,07:01:44,05,08,1, 12.0,1,1, 0.472, 10505.442, 463.822, 52870.166 25/04/21,07:01:44,06,08,1, 12.0,1,1, 0.472, 10505.438, 463.763, 52870.111 25/04/21,07:01:44,07,08,1, 12.0,1,1, 0.472, 10505.451, 463.749, 52870.108 25/04/21,07:01:44,08,08,1, 12.0,1,1, 0.472, 10505.444, 463.720, 52870.169 25/04/21,07:01:44,09,08,1, 12.0,1,1, 0.472, 10505.476, 463.685, 52870.068 25/04/21,07:01:44,10,08,1, 12.0,1,1, 0.472, 10505.489, 463.656, 52870.040 25/04/21,07:01:44,11,08,1, 12.0,1,1, 0.472, 10505.456, 463.663, 52870.028 25/04/21,07:01:44,12,08,1, 12.0,1,1, 0.472, 10505.481, 463.613, 52870.039 25/04/21,07:01:44,13,08,1, 12.0,1,1, 0.472, 10505.503, 463.634, 52870.115 25/04/21,07:01:44,14,08,1, 12.0,1,1, 0.472, 10505.512, 463.562, 52870.043 25/04/21,07:01:44,15,08,1, 12.0,1,1, 0.472, 10505.532, 463.545, 52870.027 25/04/21,07:01:44,16,08,1, 12.0,1,1, 0.472, 10505.523, 463.524, 52870.008 25/04/21,07:01:44,17,08,1, 12.0,1,1, 0.472, 10505.516, 463.514, 52869.968 25/04/21,07:01:44,18,08,1, 12.0,1,1, 0.472, 10505.509, 463.487, 52869.920 25/04/21,07:01:44,19,08,1, 12.0,1,1, 0.472, 10505.543, 463.460, 52869.980 25/04/21,07:01:45,00,08,1, 11.9,1,1, 0.478, 10505.539, 463.460, 52869.980 25/04/21,07:01:45,01,08,1, 11.9,1,1, 0.478, 10505.535, 463.378, 52869.900 25/04/21,07:01:45,02,08,1, 11.9,1,1, 0.478, 10505.548, 463.336, 52869.915 25/04/21,07:01:45,03,08,1, 11.9,1,1, 0.478, 10505.576, 463.333, 52869.949 25/04/21,07:01:45,04,08,1, 11.9,1,1, 0.478, 10505.585, 463.306, 52869.941 25/04/21,07:01:45,05,08,1, 11.9,1,1, 0.478, 10505.597, 463.295, 52869.936 25/04/21,07:01:45,06,08,1, 11.9,1,1, 0.478, 10505.572, 463.284, 52869.876 25/04/21,07:01:45,07,08,1, 11.9,1,1, 0.478, 10505.603, 463.254, 52869.910 25/04/21,07:01:45,08,08,1, 11.9,1,1, 0.478, 10505.591, 463.225, 52869.850 25/04/21,07:01:45,09,08,1, 11.9,1,1, 0.478, 10505.595, 463.192, 52869.892 25/04/21,07:01:45,10,08,1, 11.9,1,1, 0.478, 10505.606, 463.167, 52869.798 25/04/21,07:01:45,11,08,1, 11.9,1,1, 0.478, 10505.604, 463.132, 52869.887 25/04/21,07:01:45,12,08,1, 11.9,1,1, 0.478, 10505.635, 463.129, 52869.910 25/04/21,07:01:45,13,08,1, 11.9,1,1, 0.478, 10505.631, 463.079, 52869.776 25/04/21,07:01:45,14,08,1, 11.9,1,1, 0.478, 10505.631, 463.080, 52869.749 25/04/21,07:01:45,15,08,1, 11.9,1,1, 0.478, 10505.637, 463.045, 52869.770 25/04/21,07:01:45,16,08,1, 11.9,1,1, 0.478, 10505.659, 463.053, 52869.840 25/04/21,07:01:45,17,08,1, 11.9,1,1, 0.478, 10505.646, 462.976, 52869.825 25/04/21,07:01:45,18,08,1, 11.9,1,1, 0.478, 10505.661, 462.990, 52869.688 25/04/21,07:01:45,19,08,1, 11.9,1,1, 0.478, 10505.657, 462.937, 52869.751 25/04/21,07:01:46,00,08,1, 12.0,1,1, 0.470, 10505.656, 462.937, 52869.751 25/04/21,07:01:46,01,08,1, 12.0,1,1, 0.470, 10505.670, 462.892, 52869.670 25/04/21,07:01:46,02,08,1, 12.0,1,1, 0.470, 10505.672, 462.887, 52869.777 25/04/21,07:01:46,03,08,1, 12.0,1,1, 0.470, 10505.701, 462.852, 52869.714 25/04/21,07:01:46,04,08,1, 12.0,1,1, 0.470, 10505.716, 462.844, 52869.728 25/04/21,07:01:46,05,08,1, 12.0,1,1, 0.470, 10505.699, 462.804, 52869.677 25/04/21,07:01:46,06,08,1, 12.0,1,1, 0.470, 10505.731, 462.806, 52869.623 25/04/21,07:01:46,07,08,1, 12.0,1,1, 0.470, 10505.706, 462.744, 52869.594 25/04/21,07:01:46,08,08,1, 12.0,1,1, 0.470, 10505.749, 462.742, 52869.446 25/04/21,07:01:46,09,08,1, 12.0,1,1, 0.470, 10505.728, 462.701, 52869.626 25/04/21,07:01:46,10,08,1, 12.0,1,1, 0.470, 10505.746, 462.685, 52869.637 25/04/21,07:01:46,11,08,1, 12.0,1,1, 0.470, 10505.734, 462.644, 52869.541 25/04/21,07:01:46,12,08,1, 12.0,1,1, 0.470, 10505.746, 462.620, 52869.653 25/04/21,07:01:46,13,08,1, 12.0,1,1, 0.470, 10505.772, 462.595, 52869.618 25/04/21,07:01:46,14,08,1, 12.0,1,1, 0.470, 10505.765, 462.576, 52869.614 25/04/21,07:01:46,15,08,1, 12.0,1,1, 0.470, 10505.764, 462.553, 52869.563 25/04/21,07:01:46,16,08,1, 12.0,1,1, 0.470, 10505.790, 462.552, 52869.585 25/04/21,07:01:46,17,08,1, 12.0,1,1, 0.470, 10505.766, 462.498, 52869.601 25/04/21,07:01:46,18,08,1, 12.0,1,1, 0.470, 10505.798, 462.460, 52869.537 25/04/21,07:01:46,19,08,1, 12.0,1,1, 0.470, 10505.793, 462.414, 52869.530 25/04/21,07:01:47,00,08,1, 11.9,1,1, 0.471, 10505.790, 462.414, 52869.530 25/04/21,07:01:47,01,08,1, 11.9,1,1, 0.471, 10505.798, 462.363, 52869.481 25/04/21,07:01:47,02,08,1, 11.9,1,1, 0.471, 10505.794, 462.372, 52869.554 25/04/21,07:01:47,03,08,1, 11.9,1,1, 0.471, 10505.808, 462.298, 52869.499 25/04/21,07:01:47,04,08,1, 11.9,1,1, 0.471, 10505.818, 462.301, 52869.583 25/04/21,07:01:47,05,08,1, 11.9,1,1, 0.471, 10505.818, 462.275, 52869.543 25/04/21,07:01:47,06,08,1, 11.9,1,1, 0.471, 10505.846, 462.241, 52869.577 25/04/21,07:01:47,07,08,1, 11.9,1,1, 0.471, 10505.846, 462.199, 52869.434 25/04/21,07:01:47,08,08,1, 11.9,1,1, 0.471, 10505.845, 462.165, 52869.453 25/04/21,07:01:47,09,08,1, 11.9,1,1, 0.471, 10505.856, 462.152, 52869.470 25/04/21,07:01:47,10,08,1, 11.9,1,1, 0.471, 10505.824, 462.132, 52869.445 25/04/21,07:01:47,11,08,1, 11.9,1,1, 0.471, 10505.862, 462.096, 52869.377 25/04/21,07:01:47,12,08,1, 11.9,1,1, 0.471, 10505.868, 462.070, 52869.415 25/04/21,07:01:47,13,08,1, 11.9,1,1, 0.471, 10505.877, 462.044, 52869.429 25/04/21,07:01:47,14,08,1, 11.9,1,1, 0.471, 10505.876, 462.005, 52869.389 25/04/21,07:01:47,15,08,1, 11.9,1,1, 0.471, 10505.866, 461.994, 52869.417 25/04/21,07:01:47,16,08,1, 11.9,1,1, 0.471, 10505.871, 461.958, 52869.377 25/04/21,07:01:47,17,08,1, 11.9,1,1, 0.471, 10505.885, 461.930, 52869.402 25/04/21,07:01:47,18,08,1, 11.9,1,1, 0.471, 10505.880, 461.900, 52869.390 25/04/21,07:01:47,19,08,1, 11.9,1,1, 0.471, 10505.889, 461.883, 52869.284 25/04/21,07:01:48,00,08,1, 11.9,1,1, 0.472, 10505.881, 461.883, 52869.284 25/04/21,07:01:48,01,08,1, 11.9,1,1, 0.472, 10505.913, 461.837, 52869.253 25/04/21,07:01:48,02,08,1, 11.9,1,1, 0.472, 10505.870, 461.778, 52869.286 25/04/21,07:01:48,03,08,1, 11.9,1,1, 0.472, 10505.890, 461.789, 52869.299 25/04/21,07:01:48,04,08,1, 11.9,1,1, 0.472, 10505.881, 461.727, 52869.274 25/04/21,07:01:48,05,08,1, 11.9,1,1, 0.472, 10505.888, 461.720, 52869.270 25/04/21,07:01:48,06,08,1, 11.9,1,1, 0.472, 10505.884, 461.652, 52869.093 25/04/21,07:01:48,07,08,1, 11.9,1,1, 0.472, 10505.895, 461.656, 52869.229 25/04/21,07:01:48,08,08,1, 11.9,1,1, 0.472, 10505.897, 461.593, 52869.069 25/04/21,07:01:48,09,08,1, 11.9,1,1, 0.472, 10505.885, 461.605, 52869.162 25/04/21,07:01:48,10,08,1, 11.9,1,1, 0.472, 10505.883, 461.571, 52869.215 25/04/21,07:01:48,11,08,1, 11.9,1,1, 0.472, 10505.894, 461.569, 52869.208 25/04/21,07:01:48,12,08,1, 11.9,1,1, 0.472, 10505.867, 461.515, 52869.191 25/04/21,07:01:48,13,08,1, 11.9,1,1, 0.472, 10505.883, 461.520, 52869.216 25/04/21,07:01:48,14,08,1, 11.9,1,1, 0.472, 10505.877, 461.473, 52869.223 25/04/21,07:01:48,15,08,1, 11.9,1,1, 0.472, 10505.875, 461.463, 52869.219 25/04/21,07:01:48,16,08,1, 11.9,1,1, 0.472, 10505.879, 461.415, 52869.182 25/04/21,07:01:48,17,08,1, 11.9,1,1, 0.472, 10505.865, 461.405, 52869.151 25/04/21,07:01:48,18,08,1, 11.9,1,1, 0.472, 10505.883, 461.345, 52869.107 25/04/21,07:01:48,19,08,1, 11.9,1,1, 0.472, 10505.856, 461.342, 52869.057 25/04/21,07:01:49,00,07,1, 11.9,1,1, 0.472, 10505.848, 461.342, 52869.057 25/04/21,07:01:49,01,07,1, 11.9,1,1, 0.472, 10505.890, 461.291, 52869.120 25/04/21,07:01:49,02,07,1, 11.9,1,1, 0.472, 10505.868, 461.245, 52869.067 25/04/21,07:01:49,03,07,1, 11.9,1,1, 0.472, 10505.919, 461.189, 52868.983 25/04/21,07:01:49,04,07,1, 11.9,1,1, 0.472, 10505.857, 461.186, 52869.050 25/04/21,07:01:49,05,07,1, 11.9,1,1, 0.472, 10505.879, 461.129, 52869.026 25/04/21,07:01:49,06,07,1, 11.9,1,1, 0.472, 10505.901, 461.125, 52869.032 25/04/21,07:01:49,07,07,1, 11.9,1,1, 0.472, 10505.865, 461.080, 52869.073 25/04/21,07:01:49,08,07,1, 11.9,1,1, 0.472, 10505.901, 461.101, 52869.065 25/04/21,07:01:49,09,07,1, 11.9,1,1, 0.472, 10505.847, 461.030, 52868.948 25/04/21,07:01:49,10,07,1, 11.9,1,1, 0.472, 10505.873, 461.022, 52868.938 25/04/21,07:01:49,11,07,1, 11.9,1,1, 0.472, 10505.836, 460.973, 52868.938 25/04/21,07:01:49,12,07,1, 11.9,1,1, 0.472, 10505.853, 460.984, 52868.907 25/04/21,07:01:49,13,07,1, 11.9,1,1, 0.472, 10505.846, 460.952, 52868.943 25/04/21,07:01:49,14,07,1, 11.9,1,1, 0.472, 10505.860, 460.935, 52868.906 25/04/21,07:01:49,15,07,1, 11.9,1,1, 0.472, 10505.833, 460.890, 52868.856 25/04/21,07:01:49,16,07,1, 11.9,1,1, 0.472, 10505.844, 460.900, 52868.894 25/04/21,07:01:49,17,07,1, 11.9,1,1, 0.472, 10505.842, 460.830, 52868.869 25/04/21,07:01:49,18,07,1, 11.9,1,1, 0.472, 10505.871, 460.842, 52868.875 25/04/21,07:01:49,19,07,1, 11.9,1,1, 0.472, 10505.849, 460.793, 52868.792 25/04/21,07:01:50,00,08,1, 11.9,1,1, 0.472, 10505.848, 460.793, 52868.792 25/04/21,07:01:50,01,08,1, 11.9,1,1, 0.472, 10505.854, 460.750, 52868.800 25/04/21,07:01:50,02,08,1, 11.9,1,1, 0.472, 10505.868, 460.735, 52868.784 25/04/21,07:01:50,03,08,1, 11.9,1,1, 0.472, 10505.853, 460.709, 52868.809 25/04/21,07:01:50,04,08,1, 11.9,1,1, 0.472, 10505.882, 460.683, 52868.905 25/04/21,07:01:50,05,08,1, 11.9,1,1, 0.472, 10505.858, 460.638, 52868.830 25/04/21,07:01:50,06,08,1, 11.9,1,1, 0.472, 10505.853, 460.604, 52868.836 25/04/21,07:01:50,07,08,1, 11.9,1,1, 0.472, 10505.851, 460.560, 52868.697 25/04/21,07:01:50,08,08,1, 11.9,1,1, 0.472, 10505.865, 460.578, 52868.774 25/04/21,07:01:50,09,08,1, 11.9,1,1, 0.472, 10505.867, 460.548, 52868.778 25/04/21,07:01:50,10,08,1, 11.9,1,1, 0.472, 10505.877, 460.517, 52868.717 25/04/21,07:01:50,11,08,1, 11.9,1,1, 0.472, 10505.855, 460.465, 52868.763 25/04/21,07:01:50,12,08,1, 11.9,1,1, 0.472, 10505.857, 460.473, 52868.675 25/04/21,07:01:50,13,08,1, 11.9,1,1, 0.472, 10505.863, 460.446, 52868.683 25/04/21,07:01:50,14,08,1, 11.9,1,1, 0.472, 10505.830, 460.425, 52868.712 25/04/21,07:01:50,15,08,1, 11.9,1,1, 0.472, 10505.847, 460.386, 52868.690 25/04/21,07:01:50,16,08,1, 11.9,1,1, 0.472, 10505.845, 460.367, 52868.702 25/04/21,07:01:50,17,08,1, 11.9,1,1, 0.472, 10505.889, 460.322, 52868.364 25/04/21,07:01:50,18,08,1, 11.9,1,1, 0.472, 10505.849, 460.314, 52868.613 25/04/21,07:01:50,19,08,1, 11.9,1,1, 0.472, 10505.829, 460.302, 52868.602 25/04/21,07:01:51,00,07,1, 11.9,1,1, 0.472, 10505.823, 460.302, 52868.602 25/04/21,07:01:51,01,07,1, 11.9,1,1, 0.472, 10505.842, 460.248, 52868.554 25/04/21,07:01:51,02,07,1, 11.9,1,1, 0.472, 10505.861, 460.167, 52868.625 25/04/21,07:01:51,03,07,1, 11.9,1,1, 0.472, 10505.818, 460.197, 52868.576 25/04/21,07:01:51,04,07,1, 11.9,1,1, 0.472, 10505.828, 460.133, 52868.493 25/04/21,07:01:51,05,07,1, 11.9,1,1, 0.472, 10505.839, 460.142, 52868.554 25/04/21,07:01:51,06,07,1, 11.9,1,1, 0.472, 10505.832, 460.104, 52868.573 25/04/21,07:01:51,07,07,1, 11.9,1,1, 0.472, 10505.820, 460.089, 52868.577 25/04/21,07:01:51,08,07,1, 11.9,1,1, 0.472, 10505.848, 460.044, 52868.483 25/04/21,07:01:51,09,07,1, 11.9,1,1, 0.472, 10505.818, 460.025, 52868.505 25/04/21,07:01:51,10,07,1, 11.9,1,1, 0.472, 10505.815, 459.964, 52868.419 25/04/21,07:01:51,11,07,1, 11.9,1,1, 0.472, 10505.827, 459.981, 52868.486 25/04/21,07:01:51,12,07,1, 11.9,1,1, 0.472, 10505.805, 459.947, 52868.497 25/04/21,07:01:51,13,07,1, 11.9,1,1, 0.472, 10505.804, 459.943, 52868.531 25/04/21,07:01:51,14,07,1, 11.9,1,1, 0.472, 10505.807, 459.879, 52868.526 25/04/21,07:01:51,15,07,1, 11.9,1,1, 0.472, 10505.799, 459.858, 52868.427 25/04/21,07:01:51,16,07,1, 11.9,1,1, 0.472, 10505.812, 459.829, 52868.431 25/04/21,07:01:51,17,07,1, 11.9,1,1, 0.472, 10505.802, 459.820, 52868.451 25/04/21,07:01:51,18,07,1, 11.9,1,1, 0.472, 10505.809, 459.778, 52868.485 25/04/21,07:01:51,19,07,1, 11.9,1,1, 0.472, 10505.797, 459.779, 52868.462 25/04/21,07:01:52,00,07,1, 11.9,1,1, 0.474, 10505.790, 459.779, 52868.462 25/04/21,07:01:52,01,07,1, 11.9,1,1, 0.474, 10505.808, 459.707, 52868.365 25/04/21,07:01:52,02,07,1, 11.9,1,1, 0.474, 10505.784, 459.663, 52868.375 25/04/21,07:01:52,03,07,1, 11.9,1,1, 0.474, 10505.765, 459.655, 52868.373 25/04/21,07:01:52,04,07,1, 11.9,1,1, 0.474, 10505.778, 459.653, 52868.360 25/04/21,07:01:52,05,07,1, 11.9,1,1, 0.474, 10505.777, 459.605, 52868.380 25/04/21,07:01:52,06,07,1, 11.9,1,1, 0.474, 10505.784, 459.589, 52868.375 25/04/21,07:01:52,07,07,1, 11.9,1,1, 0.474, 10505.788, 459.548, 52868.247 25/04/21,07:01:52,08,07,1, 11.9,1,1, 0.474, 10505.798, 459.539, 52868.269 25/04/21,07:01:52,09,07,1, 11.9,1,1, 0.474, 10505.793, 459.504, 52868.273 25/04/21,07:01:52,10,07,1, 11.9,1,1, 0.474, 10505.771, 459.514, 52868.266 25/04/21,07:01:52,11,07,1, 11.9,1,1, 0.474, 10505.778, 459.439, 52868.344 25/04/21,07:01:52,12,07,1, 11.9,1,1, 0.474, 10505.801, 459.466, 52868.230 25/04/21,07:01:52,13,07,1, 11.9,1,1, 0.474, 10505.778, 459.387, 52868.286 25/04/21,07:01:52,14,07,1, 11.9,1,1, 0.474, 10505.786, 459.383, 52868.284 25/04/21,07:01:52,15,07,1, 11.9,1,1, 0.474, 10505.781, 459.355, 52868.240 25/04/21,07:01:52,16,07,1, 11.9,1,1, 0.474, 10505.779, 459.338, 52868.220 25/04/21,07:01:52,17,07,1, 11.9,1,1, 0.474, 10505.809, 459.316, 52868.150 25/04/21,07:01:52,18,07,1, 11.9,1,1, 0.474, 10505.793, 459.296, 52868.271 25/04/21,07:01:52,19,07,1, 11.9,1,1, 0.474, 10505.809, 459.290, 52868.126 25/04/21,07:01:53,00,08,1, 11.9,1,1, 0.470, 10505.806, 459.290, 52868.126 25/04/21,07:01:53,01,08,1, 11.9,1,1, 0.470, 10505.765, 459.205, 52868.122 25/04/21,07:01:53,02,08,1, 11.9,1,1, 0.470, 10505.763, 459.191, 52868.159 25/04/21,07:01:53,03,08,1, 11.9,1,1, 0.470, 10505.799, 459.153, 52868.084 25/04/21,07:01:53,04,08,1, 11.9,1,1, 0.470, 10505.793, 459.121, 52868.071 25/04/21,07:01:53,05,08,1, 11.9,1,1, 0.470, 10505.786, 459.130, 52868.053 25/04/21,07:01:53,06,08,1, 11.9,1,1, 0.470, 10505.796, 459.062, 52867.967 25/04/21,07:01:53,07,08,1, 11.9,1,1, 0.470, 10505.772, 459.075, 52868.150 25/04/21,07:01:53,08,08,1, 11.9,1,1, 0.470, 10505.785, 459.028, 52868.108 25/04/21,07:01:53,09,08,1, 11.9,1,1, 0.470, 10505.804, 459.024, 52868.024 25/04/21,07:01:53,10,08,1, 11.9,1,1, 0.470, 10505.802, 458.970, 52868.036 25/04/21,07:01:53,11,08,1, 11.9,1,1, 0.470, 10505.820, 458.960, 52868.009 25/04/21,07:01:53,12,08,1, 11.9,1,1, 0.470, 10505.827, 458.937, 52868.060 25/04/21,07:01:53,13,08,1, 11.9,1,1, 0.470, 10505.815, 458.912, 52868.093 25/04/21,07:01:53,14,08,1, 11.9,1,1, 0.470, 10505.807, 458.842, 52867.925 25/04/21,07:01:53,15,08,1, 11.9,1,1, 0.470, 10505.799, 458.842, 52867.998 25/04/21,07:01:53,16,08,1, 11.9,1,1, 0.470, 10505.803, 458.807, 52867.935 25/04/21,07:01:53,17,08,1, 11.9,1,1, 0.470, 10505.848, 458.804, 52867.935 25/04/21,07:01:53,18,08,1, 11.9,1,1, 0.470, 10505.802, 458.771, 52867.985 25/04/21,07:01:53,19,08,1, 11.9,1,1, 0.470, 10505.822, 458.739, 52867.906 25/04/21,07:01:54,00,08,1, 11.9,1,1, 0.475, 10505.815, 458.739, 52867.906 25/04/21,07:01:54,01,08,1, 11.9,1,1, 0.475, 10505.835, 458.688, 52867.887 25/04/21,07:01:54,02,08,1, 11.9,1,1, 0.475, 10505.822, 458.652, 52867.827 25/04/21,07:01:54,03,08,1, 11.9,1,1, 0.475, 10505.833, 458.655, 52867.849 25/04/21,07:01:54,04,08,1, 11.9,1,1, 0.475, 10505.849, 458.614, 52867.822 25/04/21,07:01:54,05,08,1, 11.9,1,1, 0.475, 10505.833, 458.570, 52867.816 25/04/21,07:01:54,06,08,1, 11.9,1,1, 0.475, 10505.838, 458.556, 52867.869 25/04/21,07:01:54,07,08,1, 11.9,1,1, 0.475, 10505.862, 458.527, 52867.777 25/04/21,07:01:54,08,08,1, 11.9,1,1, 0.475, 10505.843, 458.504, 52867.862 25/04/21,07:01:54,09,08,1, 11.9,1,1, 0.475, 10505.834, 458.452, 52867.771 25/04/21,07:01:54,10,08,1, 11.9,1,1, 0.475, 10505.881, 458.443, 52867.753 25/04/21,07:01:54,11,08,1, 11.9,1,1, 0.475, 10505.854, 458.417, 52867.831 25/04/21,07:01:54,12,08,1, 11.9,1,1, 0.475, 10505.878, 458.415, 52867.747 25/04/21,07:01:54,13,08,1, 11.9,1,1, 0.475, 10505.869, 458.363, 52867.776 25/04/21,07:01:54,14,08,1, 11.9,1,1, 0.475, 10505.901, 458.365, 52867.779 25/04/21,07:01:54,15,08,1, 11.9,1,1, 0.475, 10505.883, 458.326, 52867.691 25/04/21,07:01:54,16,08,1, 11.9,1,1, 0.475, 10505.881, 458.314, 52867.761 25/04/21,07:01:54,17,08,1, 11.9,1,1, 0.475, 10505.912, 458.251, 52867.626 25/04/21,07:01:54,18,08,1, 11.9,1,1, 0.475, 10505.888, 458.241, 52867.728 25/04/21,07:01:54,19,08,1, 11.9,1,1, 0.475, 10505.903, 458.206, 52867.702 25/04/21,07:01:55,00,08,1, 11.9,1,1, 0.470, 10505.898, 458.206, 52867.702 25/04/21,07:01:55,01,08,1, 11.9,1,1, 0.470, 10505.923, 458.165, 52867.652 25/04/21,07:01:55,02,08,1, 11.9,1,1, 0.470, 10505.934, 458.174, 52867.707 25/04/21,07:01:55,03,08,1, 11.9,1,1, 0.470, 10505.953, 458.104, 52867.609 25/04/21,07:01:55,04,08,1, 11.9,1,1, 0.470, 10505.922, 458.087, 52867.693 25/04/21,07:01:55,05,08,1, 11.9,1,1, 0.470, 10505.928, 458.087, 52867.664 25/04/21,07:01:55,06,08,1, 11.9,1,1, 0.470, 10505.966, 458.057, 52867.628 25/04/21,07:01:55,07,08,1, 11.9,1,1, 0.470, 10505.942, 458.043, 52867.585 25/04/21,07:01:55,08,08,1, 11.9,1,1, 0.470, 10505.966, 458.044, 52867.628 25/04/21,07:01:55,09,08,1, 11.9,1,1, 0.470, 10505.965, 458.004, 52867.560 25/04/21,07:01:55,10,08,1, 11.9,1,1, 0.470, 10505.988, 457.992, 52867.607 25/04/21,07:01:55,11,08,1, 11.9,1,1, 0.470, 10505.968, 457.942, 52867.581 25/04/21,07:01:55,12,08,1, 11.9,1,1, 0.470, 10505.999, 457.950, 52867.524 25/04/21,07:01:55,13,08,1, 11.9,1,1, 0.470, 10505.999, 457.940, 52867.549 25/04/21,07:01:55,14,08,1, 11.9,1,1, 0.470, 10506.012, 457.890, 52867.505 25/04/21,07:01:55,15,08,1, 11.9,1,1, 0.470, 10506.004, 457.875, 52867.570 25/04/21,07:01:55,16,08,1, 11.9,1,1, 0.470, 10506.029, 457.838, 52867.519 25/04/21,07:01:55,17,08,1, 11.9,1,1, 0.470, 10506.038, 457.836, 52867.544 25/04/21,07:01:55,18,08,1, 11.9,1,1, 0.470, 10506.046, 457.768, 52867.539 25/04/21,07:01:55,19,08,1, 11.9,1,1, 0.470, 10506.025, 457.783, 52867.518 25/04/21,07:01:56,00,08,1, 11.9,1,1, 0.473, 10506.023, 457.783, 52867.518 25/04/21,07:01:56,01,08,1, 11.9,1,1, 0.473, 10506.048, 457.732, 52867.511 25/04/21,07:01:56,02,08,1, 11.9,1,1, 0.473, 10506.043, 457.686, 52867.421 25/04/21,07:01:56,03,08,1, 11.9,1,1, 0.473, 10506.050, 457.663, 52867.490 25/04/21,07:01:56,04,08,1, 11.9,1,1, 0.473, 10506.061, 457.612, 52867.381 25/04/21,07:01:56,05,08,1, 11.9,1,1, 0.473, 10506.087, 457.602, 52867.430 25/04/21,07:01:56,06,08,1, 11.9,1,1, 0.473, 10506.081, 457.595, 52867.342 25/04/21,07:01:56,07,08,1, 11.9,1,1, 0.473, 10506.085, 457.543, 52867.343 25/04/21,07:01:56,08,08,1, 11.9,1,1, 0.473, 10506.069, 457.531, 52867.347 25/04/21,07:01:56,09,08,1, 11.9,1,1, 0.473, 10506.104, 457.516, 52867.322 25/04/21,07:01:56,10,08,1, 11.9,1,1, 0.473, 10506.129, 457.493, 52867.301 25/04/21,07:01:56,11,08,1, 11.9,1,1, 0.473, 10506.083, 457.451, 52867.315 25/04/21,07:01:56,12,08,1, 11.9,1,1, 0.473, 10506.136, 457.426, 52867.255 25/04/21,07:01:56,13,08,1, 11.9,1,1, 0.473, 10506.134, 457.382, 52867.293 25/04/21,07:01:56,14,08,1, 11.9,1,1, 0.473, 10506.130, 457.402, 52867.283 25/04/21,07:01:56,15,08,1, 11.9,1,1, 0.473, 10506.150, 457.351, 52867.285 25/04/21,07:01:56,16,08,1, 11.9,1,1, 0.473, 10506.139, 457.346, 52867.275 25/04/21,07:01:56,17,08,1, 11.9,1,1, 0.473, 10506.139, 457.288, 52867.278 25/04/21,07:01:56,18,08,1, 11.9,1,1, 0.473, 10506.150, 457.295, 52867.235 25/04/21,07:01:56,19,08,1, 11.9,1,1, 0.473, 10506.147, 457.252, 52867.294 25/04/21,07:01:57,00,08,1, 11.9,1,1, 0.473, 10506.140, 457.252, 52867.294 25/04/21,07:01:57,01,08,1, 11.9,1,1, 0.473, 10506.162, 457.193, 52867.220 25/04/21,07:01:57,02,08,1, 11.9,1,1, 0.473, 10506.197, 457.187, 52867.370 25/04/21,07:01:57,03,08,1, 11.9,1,1, 0.473, 10506.179, 457.146, 52867.336 25/04/21,07:01:57,04,08,1, 11.9,1,1, 0.473, 10506.197, 457.118, 52867.226 25/04/21,07:01:57,05,08,1, 11.9,1,1, 0.473, 10506.199, 457.121, 52867.339 25/04/21,07:01:57,06,08,1, 11.9,1,1, 0.473, 10506.215, 457.087, 52867.269 25/04/21,07:01:57,07,08,1, 11.9,1,1, 0.473, 10506.223, 457.058, 52867.216 25/04/21,07:01:57,08,08,1, 11.9,1,1, 0.473, 10506.254, 457.020, 52867.173 25/04/21,07:01:57,09,08,1, 11.9,1,1, 0.473, 10506.257, 457.012, 52867.272 25/04/21,07:01:57,10,08,1, 11.9,1,1, 0.473, 10506.243, 456.990, 52867.193 25/04/21,07:01:57,11,08,1, 11.9,1,1, 0.473, 10506.262, 456.945, 52867.148 25/04/21,07:01:57,12,08,1, 11.9,1,1, 0.473, 10506.271, 456.922, 52867.160 25/04/21,07:01:57,13,08,1, 11.9,1,1, 0.473, 10506.265, 456.919, 52867.253 25/04/21,07:01:57,14,08,1, 11.9,1,1, 0.473, 10506.282, 456.884, 52867.135 25/04/21,07:01:57,15,08,1, 11.9,1,1, 0.473, 10506.291, 456.884, 52867.125 25/04/21,07:01:57,16,08,1, 11.9,1,1, 0.473, 10506.301, 456.837, 52867.127 25/04/21,07:01:57,17,08,1, 11.9,1,1, 0.473, 10506.306, 456.836, 52867.149 25/04/21,07:01:57,18,08,1, 11.9,1,1, 0.473, 10506.321, 456.793, 52867.109 25/04/21,07:01:57,19,08,1, 11.9,1,1, 0.473, 10506.328, 456.780, 52867.061 25/04/21,07:01:58,00,08,1, 12.0,1,1, 0.472, 10506.324, 456.780, 52867.061 25/04/21,07:01:58,01,08,1, 12.0,1,1, 0.472, 10506.319, 456.705, 52867.067 25/04/21,07:01:58,02,08,1, 12.0,1,1, 0.472, 10506.347, 456.703, 52867.043 25/04/21,07:01:58,03,08,1, 12.0,1,1, 0.472, 10506.352, 456.666, 52867.018 25/04/21,07:01:58,04,08,1, 12.0,1,1, 0.472, 10506.347, 456.640, 52867.082 25/04/21,07:01:58,05,08,1, 12.0,1,1, 0.472, 10506.358, 456.628, 52867.037 25/04/21,07:01:58,06,08,1, 12.0,1,1, 0.472, 10506.384, 456.590, 52866.988 25/04/21,07:01:58,07,08,1, 12.0,1,1, 0.472, 10506.407, 456.568, 52866.993 25/04/21,07:01:58,08,08,1, 12.0,1,1, 0.472, 10506.369, 456.581, 52867.012 25/04/21,07:01:58,09,08,1, 12.0,1,1, 0.472, 10506.401, 456.542, 52866.925 25/04/21,07:01:58,10,08,1, 12.0,1,1, 0.472, 10506.401, 456.492, 52867.000 25/04/21,07:01:58,11,08,1, 12.0,1,1, 0.472, 10506.421, 456.472, 52866.944 25/04/21,07:01:58,12,08,1, 12.0,1,1, 0.472, 10506.410, 456.465, 52866.884 25/04/21,07:01:58,13,08,1, 12.0,1,1, 0.472, 10506.436, 456.425, 52866.892 25/04/21,07:01:58,14,08,1, 12.0,1,1, 0.472, 10506.439, 456.413, 52866.914 25/04/21,07:01:58,15,08,1, 12.0,1,1, 0.472, 10506.457, 456.384, 52866.874 25/04/21,07:01:58,16,08,1, 12.0,1,1, 0.472, 10506.454, 456.365, 52866.890 25/04/21,07:01:58,17,08,1, 12.0,1,1, 0.472, 10506.457, 456.328, 52866.859 25/04/21,07:01:58,18,08,1, 12.0,1,1, 0.472, 10506.475, 456.297, 52866.902 25/04/21,07:01:58,19,08,1, 12.0,1,1, 0.472, 10506.481, 456.290, 52866.822 25/04/21,07:01:59,00,08,1, 11.9,1,1, 0.474, 10506.474, 456.290, 52866.822 25/04/21,07:01:59,01,08,1, 11.9,1,1, 0.474, 10506.480, 456.239, 52866.764 25/04/21,07:01:59,02,08,1, 11.9,1,1, 0.474, 10506.491, 456.192, 52866.773 25/04/21,07:01:59,03,08,1, 11.9,1,1, 0.474, 10506.485, 456.150, 52866.780 25/04/21,07:01:59,04,08,1, 11.9,1,1, 0.474, 10506.508, 456.121, 52866.718 25/04/21,07:01:59,05,08,1, 11.9,1,1, 0.474, 10506.495, 456.124, 52866.804 25/04/21,07:01:59,06,08,1, 11.9,1,1, 0.474, 10506.501, 456.113, 52866.834 25/04/21,07:01:59,07,08,1, 11.9,1,1, 0.474, 10506.515, 456.070, 52866.755 25/04/21,07:01:59,08,08,1, 11.9,1,1, 0.474, 10506.542, 456.055, 52866.709 25/04/21,07:01:59,09,08,1, 11.9,1,1, 0.474, 10506.518, 456.016, 52866.701 25/04/21,07:01:59,10,08,1, 11.9,1,1, 0.474, 10506.554, 455.992, 52866.682 25/04/21,07:01:59,11,08,1, 11.9,1,1, 0.474, 10506.552, 455.976, 52866.706 25/04/21,07:01:59,12,08,1, 11.9,1,1, 0.474, 10506.556, 455.945, 52866.600 25/04/21,07:01:59,13,08,1, 11.9,1,1, 0.474, 10506.546, 455.920, 52866.630 25/04/21,07:01:59,14,08,1, 11.9,1,1, 0.474, 10506.557, 455.892, 52866.566 25/04/21,07:01:59,15,08,1, 11.9,1,1, 0.474, 10506.565, 455.893, 52866.677 25/04/21,07:01:59,16,08,1, 11.9,1,1, 0.474, 10506.553, 455.875, 52866.595 25/04/21,07:01:59,17,08,1, 11.9,1,1, 0.474, 10506.559, 455.846, 52866.535 25/04/21,07:01:59,18,08,1, 11.9,1,1, 0.474, 10506.577, 455.810, 52866.581 25/04/21,07:01:59,19,08,1, 11.9,1,1, 0.474, 10506.576, 455.803, 52866.621 25/04/21,07:02:00,00,08,1, 11.9,1,1, 0.474, 10506.574, 455.803, 52866.621 25/04/21,07:02:00,01,08,1, 11.9,1,1, 0.474, 10506.592, 455.747, 52866.622 25/04/21,07:02:00,02,08,1, 11.9,1,1, 0.474, 10506.572, 455.691, 52866.469 25/04/21,07:02:00,03,08,1, 11.9,1,1, 0.474, 10506.613, 455.700, 52866.519 25/04/21,07:02:00,04,08,1, 11.9,1,1, 0.474, 10506.576, 455.641, 52866.447 25/04/21,07:02:00,05,08,1, 11.9,1,1, 0.474, 10506.618, 455.668, 52866.472 25/04/21,07:02:00,06,08,1, 11.9,1,1, 0.474, 10506.591, 455.605, 52866.439 25/04/21,07:02:00,07,08,1, 11.9,1,1, 0.474, 10506.596, 455.611, 52866.427 25/04/21,07:02:00,08,08,1, 11.9,1,1, 0.474, 10506.608, 455.567, 52866.325 25/04/21,07:02:00,09,08,1, 11.9,1,1, 0.474, 10506.618, 455.582, 52866.416 25/04/21,07:02:00,10,08,1, 11.9,1,1, 0.474, 10506.632, 455.571, 52866.330 25/04/21,07:02:00,11,08,1, 11.9,1,1, 0.474, 10506.667, 455.534, 52866.328 25/04/21,07:02:00,12,08,1, 11.9,1,1, 0.474, 10506.606, 455.501, 52866.320 25/04/21,07:02:00,13,08,1, 11.9,1,1, 0.474, 10506.703, 455.487, 52866.278 25/04/21,07:02:00,14,08,1, 11.9,1,1, 0.474, 10506.641, 455.484, 52866.403 25/04/21,07:02:00,15,08,1, 11.9,1,1, 0.474, 10506.642, 455.446, 52866.281 25/04/21,07:02:00,16,08,1, 11.9,1,1, 0.474, 10506.647, 455.422, 52866.277 25/04/21,07:02:00,17,08,1, 11.9,1,1, 0.474, 10506.669, 455.398, 52866.239 25/04/21,07:02:00,18,08,1, 11.9,1,1, 0.474, 10506.691, 455.386, 52866.307 25/04/21,07:02:00,19,08,1, 11.9,1,1, 0.474, 10506.687, 455.346, 52866.260 25/04/21,07:02:01,00,08,1, 11.9,1,1, 0.471, 10506.682, 455.346, 52866.260 25/04/21,07:02:01,01,08,1, 11.9,1,1, 0.471, 10506.688, 455.295, 52866.217 25/04/21,07:02:01,02,08,1, 11.9,1,1, 0.471, 10506.719, 455.288, 52866.220 25/04/21,07:02:01,03,08,1, 11.9,1,1, 0.471, 10506.697, 455.227, 52866.248 25/04/21,07:02:01,04,08,1, 11.9,1,1, 0.471, 10506.692, 455.283, 52866.257 25/04/21,07:02:01,05,08,1, 11.9,1,1, 0.471, 10506.714, 455.227, 52866.178 25/04/21,07:02:01,06,08,1, 11.9,1,1, 0.471, 10506.715, 455.213, 52866.179 25/04/21,07:02:01,07,08,1, 11.9,1,1, 0.471, 10506.747, 455.189, 52866.159 25/04/21,07:02:01,08,08,1, 11.9,1,1, 0.471, 10506.772, 455.154, 52866.155 25/04/21,07:02:01,09,08,1, 11.9,1,1, 0.471, 10506.739, 455.133, 52866.082 25/04/21,07:02:01,10,08,1, 11.9,1,1, 0.471, 10506.762, 455.121, 52866.158 25/04/21,07:02:01,11,08,1, 11.9,1,1, 0.471, 10506.766, 455.071, 52866.118 25/04/21,07:02:01,12,08,1, 11.9,1,1, 0.471, 10506.792, 455.063, 52866.060 25/04/21,07:02:01,13,08,1, 11.9,1,1, 0.471, 10506.752, 455.047, 52866.022 25/04/21,07:02:01,14,08,1, 11.9,1,1, 0.471, 10506.788, 455.039, 52866.068 25/04/21,07:02:01,15,08,1, 11.9,1,1, 0.471, 10506.773, 455.014, 52865.993 25/04/21,07:02:01,16,08,1, 11.9,1,1, 0.471, 10506.789, 454.972, 52866.032 25/04/21,07:02:01,17,08,1, 11.9,1,1, 0.471, 10506.811, 454.957, 52866.066 25/04/21,07:02:01,18,08,1, 11.9,1,1, 0.471, 10506.799, 454.931, 52865.948 25/04/21,07:02:01,19,08,1, 11.9,1,1, 0.471, 10506.801, 454.906, 52865.981 25/04/21,07:02:02,00,08,1, 11.9,1,1, 0.476, 10506.799, 454.906, 52865.981 25/04/21,07:02:02,01,08,1, 11.9,1,1, 0.476, 10506.815, 454.868, 52865.987 25/04/21,07:02:02,02,08,1, 11.9,1,1, 0.476, 10506.814, 454.827, 52865.937 25/04/21,07:02:02,03,08,1, 11.9,1,1, 0.476, 10506.843, 454.838, 52865.981 25/04/21,07:02:02,04,08,1, 11.9,1,1, 0.476, 10506.846, 454.801, 52865.942 25/04/21,07:02:02,05,08,1, 11.9,1,1, 0.476, 10506.826, 454.777, 52865.897 25/04/21,07:02:02,06,08,1, 11.9,1,1, 0.476, 10506.830, 454.746, 52865.920 25/04/21,07:02:02,07,08,1, 11.9,1,1, 0.476, 10506.852, 454.743, 52865.931 25/04/21,07:02:02,08,08,1, 11.9,1,1, 0.476, 10506.875, 454.723, 52865.915 25/04/21,07:02:02,09,08,1, 11.9,1,1, 0.476, 10506.876, 454.691, 52865.869 25/04/21,07:02:02,10,08,1, 11.9,1,1, 0.476, 10506.868, 454.664, 52865.884 25/04/21,07:02:02,11,08,1, 11.9,1,1, 0.476, 10506.882, 454.648, 52865.915 25/04/21,07:02:02,12,08,1, 11.9,1,1, 0.476, 10506.870, 454.616, 52865.825 25/04/21,07:02:02,13,08,1, 11.9,1,1, 0.476, 10506.882, 454.586, 52865.820 25/04/21,07:02:02,14,08,1, 11.9,1,1, 0.476, 10506.905, 454.578, 52865.856 25/04/21,07:02:02,15,08,1, 11.9,1,1, 0.476, 10506.883, 454.545, 52865.765 25/04/21,07:02:02,16,08,1, 11.9,1,1, 0.476, 10506.945, 454.530, 52865.785 25/04/21,07:02:02,17,08,1, 11.9,1,1, 0.476, 10506.902, 454.512, 52865.796 25/04/21,07:02:02,18,08,1, 11.9,1,1, 0.476, 10506.946, 454.517, 52865.800 25/04/21,07:02:02,19,08,1, 11.9,1,1, 0.476, 10506.937, 454.462, 52865.731 25/04/21,07:02:03,00,08,1, 11.9,1,1, 0.475, 10506.933, 454.462, 52865.731 25/04/21,07:02:03,01,08,1, 11.9,1,1, 0.475, 10506.966, 454.404, 52865.739 25/04/21,07:02:03,02,08,1, 11.9,1,1, 0.475, 10506.959, 454.406, 52865.826 25/04/21,07:02:03,03,08,1, 11.9,1,1, 0.475, 10506.980, 454.376, 52865.779 25/04/21,07:02:03,04,08,1, 11.9,1,1, 0.475, 10506.968, 454.361, 52865.755 25/04/21,07:02:03,05,08,1, 11.9,1,1, 0.475, 10506.962, 454.326, 52865.681 25/04/21,07:02:03,06,08,1, 11.9,1,1, 0.475, 10507.003, 454.317, 52865.750 25/04/21,07:02:03,07,08,1, 11.9,1,1, 0.475, 10506.992, 454.323, 52865.719 25/04/21,07:02:03,08,08,1, 11.9,1,1, 0.475, 10506.972, 454.271, 52865.688 25/04/21,07:02:03,09,08,1, 11.9,1,1, 0.475, 10507.019, 454.270, 52865.639 25/04/21,07:02:03,10,08,1, 11.9,1,1, 0.475, 10507.027, 454.223, 52865.581 25/04/21,07:02:03,11,08,1, 11.9,1,1, 0.475, 10507.018, 454.216, 52865.683 25/04/21,07:02:03,12,08,1, 11.9,1,1, 0.475, 10507.027, 454.187, 52865.630 25/04/21,07:02:03,13,08,1, 11.9,1,1, 0.475, 10507.057, 454.177, 52865.573 25/04/21,07:02:03,14,08,1, 11.9,1,1, 0.475, 10507.048, 454.164, 52865.645 25/04/21,07:02:03,15,08,1, 11.9,1,1, 0.475, 10507.054, 454.132, 52865.526 25/04/21,07:02:03,16,08,1, 11.9,1,1, 0.475, 10507.073, 454.109, 52865.596 25/04/21,07:02:03,17,08,1, 11.9,1,1, 0.475, 10507.091, 454.114, 52865.618 25/04/21,07:02:03,18,08,1, 11.9,1,1, 0.475, 10507.097, 454.093, 52865.548 25/04/21,07:02:03,19,08,1, 11.9,1,1, 0.475, 10507.099, 454.036, 52865.466 25/04/21,07:02:04,00,08,1, 11.9,1,1, 0.474, 10507.091, 454.036, 52865.466 25/04/21,07:02:04,01,08,1, 11.9,1,1, 0.474, 10507.146, 453.986, 52865.561 25/04/21,07:02:04,02,08,1, 11.9,1,1, 0.474, 10507.153, 453.994, 52865.448 25/04/21,07:02:04,03,08,1, 11.9,1,1, 0.474, 10507.153, 453.969, 52865.515 25/04/21,07:02:04,04,08,1, 11.9,1,1, 0.474, 10507.143, 453.993, 52865.576 25/04/21,07:02:04,05,08,1, 11.9,1,1, 0.474, 10507.173, 453.902, 52865.433 25/04/21,07:02:04,06,08,1, 11.9,1,1, 0.474, 10507.200, 453.922, 52865.450 25/04/21,07:02:04,07,08,1, 11.9,1,1, 0.474, 10507.209, 453.876, 52865.419 25/04/21,07:02:04,08,08,1, 11.9,1,1, 0.474, 10507.188, 453.880, 52865.480 25/04/21,07:02:04,09,08,1, 11.9,1,1, 0.474, 10507.212, 453.846, 52865.451 25/04/21,07:02:04,10,08,1, 11.9,1,1, 0.474, 10507.224, 453.825, 52865.488 25/04/21,07:02:04,11,08,1, 11.9,1,1, 0.474, 10507.221, 453.824, 52865.441 25/04/21,07:02:04,12,08,1, 11.9,1,1, 0.474, 10507.252, 453.780, 52865.463 25/04/21,07:02:04,13,08,1, 11.9,1,1, 0.474, 10507.248, 453.757, 52865.400 25/04/21,07:02:04,14,08,1, 11.9,1,1, 0.474, 10507.277, 453.735, 52865.329 25/04/21,07:02:04,15,08,1, 11.9,1,1, 0.474, 10507.291, 453.723, 52865.344 25/04/21,07:02:04,16,08,1, 11.9,1,1, 0.474, 10507.278, 453.683, 52865.293 25/04/21,07:02:04,17,08,1, 11.9,1,1, 0.474, 10507.296, 453.686, 52865.369 25/04/21,07:02:04,18,08,1, 11.9,1,1, 0.474, 10507.311, 453.634, 52865.303 25/04/21,07:02:04,19,08,1, 11.9,1,1, 0.474, 10507.326, 453.645, 52865.247 25/04/21,07:02:05,00,08,1, 12.0,1,1, 0.478, 10507.325, 453.645, 52865.247 25/04/21,07:02:05,01,08,1, 12.0,1,1, 0.478, 10507.361, 453.588, 52865.281 25/04/21,07:02:05,02,08,1, 12.0,1,1, 0.478, 10507.388, 453.556, 52865.288 25/04/21,07:02:05,03,08,1, 12.0,1,1, 0.478, 10507.374, 453.546, 52865.204 25/04/21,07:02:05,04,08,1, 12.0,1,1, 0.478, 10507.387, 453.506, 52865.214 25/04/21,07:02:05,05,08,1, 12.0,1,1, 0.478, 10507.380, 453.516, 52865.239 25/04/21,07:02:05,06,08,1, 12.0,1,1, 0.478, 10507.410, 453.487, 52865.223 25/04/21,07:02:05,07,08,1, 12.0,1,1, 0.478, 10507.417, 453.470, 52865.165 25/04/21,07:02:05,08,08,1, 12.0,1,1, 0.478, 10507.428, 453.465, 52865.219 25/04/21,07:02:05,09,08,1, 12.0,1,1, 0.478, 10507.458, 453.428, 52865.173 25/04/21,07:02:05,10,08,1, 12.0,1,1, 0.478, 10507.462, 453.407, 52865.142 25/04/21,07:02:05,11,08,1, 12.0,1,1, 0.478, 10507.471, 453.389, 52865.107 25/04/21,07:02:05,12,08,1, 12.0,1,1, 0.478, 10507.480, 453.396, 52865.193 25/04/21,07:02:05,13,08,1, 12.0,1,1, 0.478, 10507.474, 453.333, 52865.133 25/04/21,07:02:05,14,08,1, 12.0,1,1, 0.478, 10507.526, 453.325, 52865.152 25/04/21,07:02:05,15,08,1, 12.0,1,1, 0.478, 10507.524, 453.294, 52865.116 25/04/21,07:02:05,16,08,1, 12.0,1,1, 0.478, 10507.551, 453.310, 52865.127 25/04/21,07:02:05,17,08,1, 12.0,1,1, 0.478, 10507.557, 453.260, 52865.096 25/04/21,07:02:05,18,08,1, 12.0,1,1, 0.478, 10507.573, 453.270, 52865.054 25/04/21,07:02:05,19,08,1, 12.0,1,1, 0.478, 10507.574, 453.204, 52865.044 25/04/21,07:02:06,00,08,1, 12.0,1,1, 0.473, 10507.567, 453.204, 52865.044 25/04/21,07:02:06,01,08,1, 12.0,1,1, 0.473, 10507.573, 453.173, 52865.126 25/04/21,07:02:06,02,08,1, 12.0,1,1, 0.473, 10507.600, 453.144, 52865.015 25/04/21,07:02:06,03,08,1, 12.0,1,1, 0.473, 10507.614, 453.143, 52865.002 25/04/21,07:02:06,04,08,1, 12.0,1,1, 0.473, 10507.621, 453.130, 52865.040 25/04/21,07:02:06,05,08,1, 12.0,1,1, 0.473, 10507.632, 453.122, 52864.994 25/04/21,07:02:06,06,08,1, 12.0,1,1, 0.473, 10507.647, 453.080, 52865.078 25/04/21,07:02:06,07,08,1, 12.0,1,1, 0.473, 10507.669, 453.092, 52865.008 25/04/21,07:02:06,08,08,1, 12.0,1,1, 0.473, 10507.676, 453.028, 52864.910 25/04/21,07:02:06,09,08,1, 12.0,1,1, 0.473, 10507.698, 453.019, 52865.002 25/04/21,07:02:06,10,08,1, 12.0,1,1, 0.473, 10507.704, 452.992, 52864.896 25/04/21,07:02:06,11,08,1, 12.0,1,1, 0.473, 10507.744, 452.983, 52864.977 25/04/21,07:02:06,12,08,1, 12.0,1,1, 0.473, 10507.744, 452.936, 52864.918 25/04/21,07:02:06,13,08,1, 12.0,1,1, 0.473, 10507.788, 452.931, 52864.939 25/04/21,07:02:06,14,08,1, 12.0,1,1, 0.473, 10507.782, 452.902, 52864.848 25/04/21,07:02:06,15,08,1, 12.0,1,1, 0.473, 10507.798, 452.858, 52864.820 25/04/21,07:02:06,16,08,1, 12.0,1,1, 0.473, 10507.822, 452.860, 52864.848 25/04/21,07:02:06,17,08,1, 12.0,1,1, 0.473, 10507.811, 452.828, 52864.892 25/04/21,07:02:06,18,08,1, 12.0,1,1, 0.473, 10507.871, 452.844, 52864.864 25/04/21,07:02:06,19,08,1, 12.0,1,1, 0.473, 10507.867, 452.807, 52864.830 25/04/21,07:02:07,00,07,1, 11.9,1,1, 0.479, 10507.859, 452.807, 52864.830 25/04/21,07:02:07,01,07,1, 11.9,1,1, 0.479, 10507.880, 452.725, 52864.839 25/04/21,07:02:07,02,07,1, 11.9,1,1, 0.479, 10507.911, 452.718, 52864.749 25/04/21,07:02:07,03,07,1, 11.9,1,1, 0.479, 10507.901, 452.678, 52864.781 25/04/21,07:02:07,04,07,1, 11.9,1,1, 0.479, 10507.956, 452.689, 52864.846 25/04/21,07:02:07,05,07,1, 11.9,1,1, 0.479, 10507.957, 452.643, 52864.766 25/04/21,07:02:07,06,07,1, 11.9,1,1, 0.479, 10508.007, 452.614, 52864.625 25/04/21,07:02:07,07,07,1, 11.9,1,1, 0.479, 10507.957, 452.625, 52864.762 25/04/21,07:02:07,08,07,1, 11.9,1,1, 0.479, 10507.976, 452.577, 52864.758 25/04/21,07:02:07,09,07,1, 11.9,1,1, 0.479, 10507.976, 452.555, 52864.750 25/04/21,07:02:07,10,07,1, 11.9,1,1, 0.479, 10508.026, 452.520, 52864.708 25/04/21,07:02:07,11,07,1, 11.9,1,1, 0.479, 10508.056, 452.531, 52864.734 25/04/21,07:02:07,12,07,1, 11.9,1,1, 0.479, 10508.075, 452.477, 52864.675 25/04/21,07:02:07,13,07,1, 11.9,1,1, 0.479, 10508.098, 452.469, 52864.677 25/04/21,07:02:07,14,07,1, 11.9,1,1, 0.479, 10508.104, 452.410, 52864.718 25/04/21,07:02:07,15,07,1, 11.9,1,1, 0.479, 10508.104, 452.427, 52864.673 25/04/21,07:02:07,16,07,1, 11.9,1,1, 0.479, 10508.126, 452.379, 52864.653 25/04/21,07:02:07,17,07,1, 11.9,1,1, 0.479, 10508.131, 452.394, 52864.674 25/04/21,07:02:07,18,07,1, 11.9,1,1, 0.479, 10508.158, 452.308, 52864.640 25/04/21,07:02:07,19,07,1, 11.9,1,1, 0.479, 10508.188, 452.284, 52864.645 25/04/21,07:02:08,00,08,1, 11.9,1,1, 0.477, 10508.184, 452.284, 52864.645 25/04/21,07:02:08,01,08,1, 11.9,1,1, 0.477, 10508.232, 452.257, 52864.553 25/04/21,07:02:08,02,08,1, 11.9,1,1, 0.477, 10508.236, 452.266, 52864.648 25/04/21,07:02:08,03,08,1, 11.9,1,1, 0.477, 10508.273, 452.214, 52864.576 25/04/21,07:02:08,04,08,1, 11.9,1,1, 0.477, 10508.277, 452.206, 52864.572 25/04/21,07:02:08,05,08,1, 11.9,1,1, 0.477, 10508.260, 452.142, 52864.538 25/04/21,07:02:08,06,08,1, 11.9,1,1, 0.477, 10508.304, 452.113, 52864.543 25/04/21,07:02:08,07,08,1, 11.9,1,1, 0.477, 10508.317, 452.085, 52864.522 25/04/21,07:02:08,08,08,1, 11.9,1,1, 0.477, 10508.348, 452.128, 52864.554 25/04/21,07:02:08,09,08,1, 11.9,1,1, 0.477, 10508.384, 452.065, 52864.589 25/04/21,07:02:08,10,08,1, 11.9,1,1, 0.477, 10508.327, 452.075, 52864.550 25/04/21,07:02:08,11,08,1, 11.9,1,1, 0.477, 10508.387, 452.035, 52864.507 25/04/21,07:02:08,12,08,1, 11.9,1,1, 0.477, 10508.414, 451.980, 52864.453 25/04/21,07:02:08,13,08,1, 11.9,1,1, 0.477, 10508.425, 451.942, 52864.432 25/04/21,07:02:08,14,08,1, 11.9,1,1, 0.477, 10508.457, 451.923, 52864.476 25/04/21,07:02:08,15,08,1, 11.9,1,1, 0.477, 10508.464, 451.896, 52864.458 25/04/21,07:02:08,16,08,1, 11.9,1,1, 0.477, 10508.472, 451.857, 52864.374 25/04/21,07:02:08,17,08,1, 11.9,1,1, 0.477, 10508.491, 451.867, 52864.435 25/04/21,07:02:08,18,08,1, 11.9,1,1, 0.477, 10508.541, 451.807, 52864.389 25/04/21,07:02:08,19,08,1, 11.9,1,1, 0.477, 10508.570, 451.821, 52864.358 25/04/21,07:02:09,00,08,1, 11.9,1,1, 0.476, 10508.568, 451.821, 52864.358 25/04/21,07:02:09,01,08,1, 11.9,1,1, 0.476, 10508.599, 451.746, 52864.342 25/04/21,07:02:09,02,08,1, 11.9,1,1, 0.476, 10508.604, 451.707, 52864.296 25/04/21,07:02:09,03,08,1, 11.9,1,1, 0.476, 10508.598, 451.697, 52864.373 25/04/21,07:02:09,04,08,1, 11.9,1,1, 0.476, 10508.602, 451.652, 52864.282 25/04/21,07:02:09,05,08,1, 11.9,1,1, 0.476, 10508.640, 451.651, 52864.365 25/04/21,07:02:09,06,08,1, 11.9,1,1, 0.476, 10508.652, 451.626, 52864.332 25/04/21,07:02:09,07,08,1, 11.9,1,1, 0.476, 10508.670, 451.586, 52864.336 25/04/21,07:02:09,08,08,1, 11.9,1,1, 0.476, 10508.686, 451.565, 52864.208 25/04/21,07:02:09,09,08,1, 11.9,1,1, 0.476, 10508.721, 451.545, 52864.312 25/04/21,07:02:09,10,08,1, 11.9,1,1, 0.476, 10508.730, 451.526, 52864.200 25/04/21,07:02:09,11,08,1, 11.9,1,1, 0.476, 10508.746, 451.473, 52864.245 25/04/21,07:02:09,12,08,1, 11.9,1,1, 0.476, 10508.786, 451.483, 52864.247 25/04/21,07:02:09,13,08,1, 11.9,1,1, 0.476, 10508.774, 451.432, 52864.191 25/04/21,07:02:09,14,08,1, 11.9,1,1, 0.476, 10508.805, 451.459, 52864.172 25/04/21,07:02:09,15,08,1, 11.9,1,1, 0.476, 10508.801, 451.399, 52864.251 25/04/21,07:02:09,16,08,1, 11.9,1,1, 0.476, 10508.824, 451.368, 52864.254 25/04/21,07:02:09,17,08,1, 11.9,1,1, 0.476, 10508.835, 451.356, 52864.184 25/04/21,07:02:09,18,08,1, 11.9,1,1, 0.476, 10508.853, 451.310, 52864.069 25/04/21,07:02:09,19,08,1, 11.9,1,1, 0.476, 10508.866, 451.308, 52864.123 25/04/21,07:02:10,00,08,1, 11.9,1,1, 0.476, 10508.860, 451.308, 52864.123 25/04/21,07:02:10,01,08,1, 11.9,1,1, 0.476, 10508.918, 451.249, 52864.129 25/04/21,07:02:10,02,08,1, 11.9,1,1, 0.476, 10508.924, 451.223, 52864.112 25/04/21,07:02:10,03,08,1, 11.9,1,1, 0.476, 10508.924, 451.198, 52864.170 25/04/21,07:02:10,04,08,1, 11.9,1,1, 0.476, 10508.937, 451.148, 52864.085 25/04/21,07:02:10,05,08,1, 11.9,1,1, 0.476, 10508.939, 451.131, 52864.053 25/04/21,07:02:10,06,08,1, 11.9,1,1, 0.476, 10508.943, 451.101, 52864.051 25/04/21,07:02:10,07,08,1, 11.9,1,1, 0.476, 10508.986, 451.100, 52864.082 25/04/21,07:02:10,08,08,1, 11.9,1,1, 0.476, 10508.980, 451.045, 52864.037 25/04/21,07:02:10,09,08,1, 11.9,1,1, 0.476, 10508.997, 451.029, 52864.014 25/04/21,07:02:10,10,08,1, 11.9,1,1, 0.476, 10509.023, 451.010, 52864.046 25/04/21,07:02:10,11,08,1, 11.9,1,1, 0.476, 10509.002, 451.006, 52864.031 25/04/21,07:02:10,12,08,1, 11.9,1,1, 0.476, 10509.032, 450.971, 52863.997 25/04/21,07:02:10,13,08,1, 11.9,1,1, 0.476, 10509.026, 450.952, 52864.015 25/04/21,07:02:10,14,08,1, 11.9,1,1, 0.476, 10509.023, 450.952, 52864.031 25/04/21,07:02:10,15,08,1, 11.9,1,1, 0.476, 10509.075, 450.900, 52863.871 25/04/21,07:02:10,16,08,1, 11.9,1,1, 0.476, 10509.070, 450.904, 52863.962 25/04/21,07:02:10,17,08,1, 11.9,1,1, 0.476, 10509.052, 450.857, 52863.955 25/04/21,07:02:10,18,08,1, 11.9,1,1, 0.476, 10509.069, 450.863, 52863.894 25/04/21,07:02:10,19,08,1, 11.9,1,1, 0.476, 10509.105, 450.785, 52863.868 25/04/21,07:02:11,00,08,1, 12.0,1,1, 0.472, 10509.102, 450.785, 52863.868 25/04/21,07:02:11,01,08,1, 12.0,1,1, 0.472, 10509.101, 450.786, 52863.926 25/04/21,07:02:11,02,08,1, 12.0,1,1, 0.472, 10509.112, 450.771, 52863.859 25/04/21,07:02:11,03,08,1, 12.0,1,1, 0.472, 10509.132, 450.750, 52863.916 25/04/21,07:02:11,04,08,1, 12.0,1,1, 0.472, 10509.109, 450.724, 52864.005 25/04/21,07:02:11,05,08,1, 12.0,1,1, 0.472, 10509.143, 450.734, 52863.883 25/04/21,07:02:11,06,08,1, 12.0,1,1, 0.472, 10509.145, 450.653, 52863.803 25/04/21,07:02:11,07,08,1, 12.0,1,1, 0.472, 10509.138, 450.657, 52863.851 25/04/21,07:02:11,08,08,1, 12.0,1,1, 0.472, 10509.159, 450.617, 52863.795 25/04/21,07:02:11,09,08,1, 12.0,1,1, 0.472, 10509.158, 450.606, 52863.773 25/04/21,07:02:11,10,08,1, 12.0,1,1, 0.472, 10509.139, 450.575, 52863.742 25/04/21,07:02:11,11,08,1, 12.0,1,1, 0.472, 10509.185, 450.546, 52863.779 25/04/21,07:02:11,12,08,1, 12.0,1,1, 0.472, 10509.201, 450.533, 52863.777 25/04/21,07:02:11,13,08,1, 12.0,1,1, 0.472, 10509.185, 450.531, 52863.735 25/04/21,07:02:11,14,08,1, 12.0,1,1, 0.472, 10509.168, 450.505, 52863.773 25/04/21,07:02:11,15,08,1, 12.0,1,1, 0.472, 10509.200, 450.475, 52863.721 25/04/21,07:02:11,16,08,1, 12.0,1,1, 0.472, 10509.200, 450.492, 52863.796 25/04/21,07:02:11,17,08,1, 12.0,1,1, 0.472, 10509.202, 450.452, 52863.799 25/04/21,07:02:11,18,08,1, 12.0,1,1, 0.472, 10509.227, 450.474, 52863.768 25/04/21,07:02:11,19,08,1, 12.0,1,1, 0.472, 10509.245, 450.403, 52863.728 25/04/21,07:02:12,00,08,1, 11.9,1,1, 0.475, 10509.244, 450.403, 52863.728 25/04/21,07:02:12,01,08,1, 11.9,1,1, 0.475, 10509.238, 450.399, 52863.729 25/04/21,07:02:12,02,08,1, 11.9,1,1, 0.475, 10509.223, 450.384, 52863.710 25/04/21,07:02:12,03,08,1, 11.9,1,1, 0.475, 10509.227, 450.331, 52863.693 25/04/21,07:02:12,04,08,1, 11.9,1,1, 0.475, 10509.243, 450.325, 52863.697 25/04/21,07:02:12,05,08,1, 11.9,1,1, 0.475, 10509.239, 450.299, 52863.666 25/04/21,07:02:12,06,08,1, 11.9,1,1, 0.475, 10509.226, 450.288, 52863.646 25/04/21,07:02:12,07,08,1, 11.9,1,1, 0.475, 10509.263, 450.287, 52863.713 25/04/21,07:02:12,08,08,1, 11.9,1,1, 0.475, 10509.235, 450.236, 52863.652 25/04/21,07:02:12,09,08,1, 11.9,1,1, 0.475, 10509.251, 450.249, 52863.663 25/04/21,07:02:12,10,08,1, 11.9,1,1, 0.475, 10509.235, 450.189, 52863.629 25/04/21,07:02:12,11,08,1, 11.9,1,1, 0.475, 10509.254, 450.219, 52863.623 25/04/21,07:02:12,12,08,1, 11.9,1,1, 0.475, 10509.263, 450.171, 52863.608 25/04/21,07:02:12,13,08,1, 11.9,1,1, 0.475, 10509.267, 450.173, 52863.615 25/04/21,07:02:12,14,08,1, 11.9,1,1, 0.475, 10509.271, 450.163, 52863.615 25/04/21,07:02:12,15,08,1, 11.9,1,1, 0.475, 10509.285, 450.135, 52863.594 25/04/21,07:02:12,16,08,1, 11.9,1,1, 0.475, 10509.267, 450.085, 52863.579 25/04/21,07:02:12,17,08,1, 11.9,1,1, 0.475, 10509.271, 450.078, 52863.610 25/04/21,07:02:12,18,08,1, 11.9,1,1, 0.475, 10509.280, 450.067, 52863.595 25/04/21,07:02:12,19,08,1, 11.9,1,1, 0.475, 10509.275, 450.037, 52863.567 25/04/21,07:02:13,00,08,1, 11.9,1,1, 0.478, 10509.269, 450.037, 52863.567 25/04/21,07:02:13,01,08,1, 11.9,1,1, 0.478, 10509.279, 450.023, 52863.520 25/04/21,07:02:13,02,08,1, 11.9,1,1, 0.478, 10509.315, 450.023, 52863.557 25/04/21,07:02:13,03,08,1, 11.9,1,1, 0.478, 10509.281, 449.971, 52863.467 25/04/21,07:02:13,04,08,1, 11.9,1,1, 0.478, 10509.292, 449.987, 52863.523 25/04/21,07:02:13,05,08,1, 11.9,1,1, 0.478, 10509.259, 449.945, 52863.535 25/04/21,07:02:13,06,08,1, 11.9,1,1, 0.478, 10509.277, 449.926, 52863.437 25/04/21,07:02:13,07,08,1, 11.9,1,1, 0.478, 10509.277, 449.918, 52863.446 25/04/21,07:02:13,08,08,1, 11.9,1,1, 0.478, 10509.278, 449.909, 52863.444 25/04/21,07:02:13,09,08,1, 11.9,1,1, 0.478, 10509.321, 449.883, 52863.385 25/04/21,07:02:13,10,08,1, 11.9,1,1, 0.478, 10509.247, 449.887, 52863.546 25/04/21,07:02:13,11,08,1, 11.9,1,1, 0.478, 10509.272, 449.876, 52863.489 25/04/21,07:02:13,12,08,1, 11.9,1,1, 0.478, 10509.265, 449.794, 52863.425 25/04/21,07:02:13,13,08,1, 11.9,1,1, 0.478, 10509.260, 449.832, 52863.470 25/04/21,07:02:13,14,08,1, 11.9,1,1, 0.478, 10509.266, 449.791, 52863.442 25/04/21,07:02:13,15,08,1, 11.9,1,1, 0.478, 10509.257, 449.802, 52863.423 25/04/21,07:02:13,16,08,1, 11.9,1,1, 0.478, 10509.274, 449.759, 52863.362 25/04/21,07:02:13,17,08,1, 11.9,1,1, 0.478, 10509.280, 449.773, 52863.441 25/04/21,07:02:13,18,08,1, 11.9,1,1, 0.478, 10509.264, 449.744, 52863.387 25/04/21,07:02:13,19,08,1, 11.9,1,1, 0.478, 10509.266, 449.702, 52863.381 25/04/21,07:02:14,00,08,1, 11.9,1,1, 0.478, 10509.261, 449.702, 52863.381 25/04/21,07:02:14,01,08,1, 11.9,1,1, 0.478, 10509.295, 449.697, 52863.408 25/04/21,07:02:14,02,08,1, 11.9,1,1, 0.478, 10509.274, 449.693, 52863.428 25/04/21,07:02:14,03,08,1, 11.9,1,1, 0.478, 10509.280, 449.651, 52863.327 25/04/21,07:02:14,04,08,1, 11.9,1,1, 0.478, 10509.252, 449.635, 52863.290 25/04/21,07:02:14,05,08,1, 11.9,1,1, 0.478, 10509.261, 449.600, 52863.290 25/04/21,07:02:14,06,08,1, 11.9,1,1, 0.478, 10509.295, 449.632, 52863.311 25/04/21,07:02:14,07,08,1, 11.9,1,1, 0.478, 10509.287, 449.582, 52863.229 25/04/21,07:02:14,08,08,1, 11.9,1,1, 0.478, 10509.278, 449.566, 52863.255 25/04/21,07:02:14,09,08,1, 11.9,1,1, 0.478, 10509.280, 449.551, 52863.337 25/04/21,07:02:14,10,08,1, 11.9,1,1, 0.478, 10509.269, 449.549, 52863.288 25/04/21,07:02:14,11,08,1, 11.9,1,1, 0.478, 10509.272, 449.534, 52863.314 25/04/21,07:02:14,12,08,1, 11.9,1,1, 0.478, 10509.279, 449.499, 52863.226 25/04/21,07:02:14,13,08,1, 11.9,1,1, 0.478, 10509.282, 449.516, 52863.268 25/04/21,07:02:14,14,08,1, 11.9,1,1, 0.478, 10509.286, 449.480, 52863.256 25/04/21,07:02:14,15,08,1, 11.9,1,1, 0.478, 10509.296, 449.456, 52863.240 25/04/21,07:02:14,16,08,1, 11.9,1,1, 0.478, 10509.272, 449.447, 52863.238 25/04/21,07:02:14,17,08,1, 11.9,1,1, 0.478, 10509.278, 449.447, 52863.491 25/04/21,07:02:14,18,08,1, 11.9,1,1, 0.478, 10509.328, 449.401, 52863.143 25/04/21,07:02:14,19,08,1, 11.9,1,1, 0.478, 10509.319, 449.385, 52863.139 25/04/21,07:02:15,00,08,1, 11.9,1,1, 0.478, 10509.311, 449.385, 52863.139 25/04/21,07:02:15,01,08,1, 11.9,1,1, 0.478, 10509.320, 449.344, 52863.165 25/04/21,07:02:15,02,08,1, 11.9,1,1, 0.478, 10509.314, 449.344, 52863.157 25/04/21,07:02:15,03,08,1, 11.9,1,1, 0.478, 10509.292, 449.327, 52863.134 25/04/21,07:02:15,04,08,1, 11.9,1,1, 0.478, 10509.324, 449.321, 52863.130 25/04/21,07:02:15,05,08,1, 11.9,1,1, 0.478, 10509.294, 449.319, 52863.189 25/04/21,07:02:15,06,08,1, 11.9,1,1, 0.478, 10509.300, 449.330, 52863.164 25/04/21,07:02:15,07,08,1, 11.9,1,1, 0.478, 10509.305, 449.260, 52863.145 25/04/21,07:02:15,08,08,1, 11.9,1,1, 0.478, 10509.302, 449.269, 52863.171 25/04/21,07:02:15,09,08,1, 11.9,1,1, 0.478, 10509.330, 449.227, 52863.108 25/04/21,07:02:15,10,08,1, 11.9,1,1, 0.478, 10509.315, 449.220, 52863.158 25/04/21,07:02:15,11,08,1, 11.9,1,1, 0.478, 10509.336, 449.205, 52863.173 25/04/21,07:02:15,12,08,1, 11.9,1,1, 0.478, 10509.326, 449.187, 52863.116 25/04/21,07:02:15,13,08,1, 11.9,1,1, 0.478, 10509.345, 449.183, 52863.105 25/04/21,07:02:15,14,08,1, 11.9,1,1, 0.478, 10509.368, 449.148, 52863.080 25/04/21,07:02:15,15,08,1, 11.9,1,1, 0.478, 10509.350, 449.163, 52863.117 25/04/21,07:02:15,16,08,1, 11.9,1,1, 0.478, 10509.344, 449.097, 52863.104 25/04/21,07:02:15,17,08,1, 11.9,1,1, 0.478, 10509.344, 449.126, 52863.070 25/04/21,07:02:15,18,08,1, 11.9,1,1, 0.478, 10509.337, 449.059, 52863.011 25/04/21,07:02:15,19,08,1, 11.9,1,1, 0.478, 10509.366, 449.073, 52863.078 25/04/21,07:02:16,00,07,1, 11.9,1,1, 0.477, 10509.361, 449.073, 52863.078 25/04/21,07:02:16,01,07,1, 11.9,1,1, 0.477, 10509.389, 449.035, 52863.033 25/04/21,07:02:16,02,07,1, 11.9,1,1, 0.477, 10509.385, 449.014, 52863.038 25/04/21,07:02:16,03,07,1, 11.9,1,1, 0.477, 10509.391, 448.995, 52862.987 25/04/21,07:02:16,04,07,1, 11.9,1,1, 0.477, 10509.423, 449.001, 52863.014 25/04/21,07:02:16,05,07,1, 11.9,1,1, 0.477, 10509.391, 448.939, 52862.972 25/04/21,07:02:16,06,07,1, 11.9,1,1, 0.477, 10509.404, 448.951, 52863.007 25/04/21,07:02:16,07,07,1, 11.9,1,1, 0.477, 10509.458, 448.928, 52862.940 25/04/21,07:02:16,08,07,1, 11.9,1,1, 0.477, 10509.433, 448.918, 52863.028 25/04/21,07:02:16,09,07,1, 11.9,1,1, 0.477, 10509.475, 448.873, 52862.867 25/04/21,07:02:16,10,07,1, 11.9,1,1, 0.477, 10509.472, 448.870, 52862.935 25/04/21,07:02:16,11,07,1, 11.9,1,1, 0.477, 10509.450, 448.829, 52862.893 25/04/21,07:02:16,12,07,1, 11.9,1,1, 0.477, 10509.468, 448.823, 52862.915 25/04/21,07:02:16,13,07,1, 11.9,1,1, 0.477, 10509.486, 448.767, 52862.823 25/04/21,07:02:16,14,07,1, 11.9,1,1, 0.477, 10509.482, 448.790, 52862.868 25/04/21,07:02:16,15,07,1, 11.9,1,1, 0.477, 10509.523, 448.754, 52862.856 25/04/21,07:02:16,16,07,1, 11.9,1,1, 0.477, 10509.503, 448.743, 52862.904 25/04/21,07:02:16,17,07,1, 11.9,1,1, 0.477, 10509.535, 448.725, 52862.847 25/04/21,07:02:16,18,07,1, 11.9,1,1, 0.477, 10509.525, 448.692, 52862.932 25/04/21,07:02:16,19,07,1, 11.9,1,1, 0.477, 10509.534, 448.669, 52862.933 25/04/21,07:02:17,00,08,1, 11.9,1,1, 0.476, 10509.528, 448.669, 52862.933 25/04/21,07:02:17,01,08,1, 11.9,1,1, 0.476, 10509.585, 448.655, 52862.886 25/04/21,07:02:17,02,08,1, 11.9,1,1, 0.476, 10509.568, 448.611, 52862.783 25/04/21,07:02:17,03,08,1, 11.9,1,1, 0.476, 10509.591, 448.611, 52862.843 25/04/21,07:02:17,04,08,1, 11.9,1,1, 0.476, 10509.600, 448.568, 52862.815 25/04/21,07:02:17,05,08,1, 11.9,1,1, 0.476, 10509.602, 448.551, 52862.853 25/04/21,07:02:17,06,08,1, 11.9,1,1, 0.476, 10509.614, 448.532, 52862.769 25/04/21,07:02:17,07,08,1, 11.9,1,1, 0.476, 10509.607, 448.476, 52862.791 25/04/21,07:02:17,08,08,1, 11.9,1,1, 0.476, 10509.646, 448.471, 52862.824 25/04/21,07:02:17,09,08,1, 11.9,1,1, 0.476, 10509.641, 448.442, 52862.761 25/04/21,07:02:17,10,08,1, 11.9,1,1, 0.476, 10509.663, 448.454, 52862.818 25/04/21,07:02:17,11,08,1, 11.9,1,1, 0.476, 10509.657, 448.416, 52862.748 25/04/21,07:02:17,12,08,1, 11.9,1,1, 0.476, 10509.719, 448.372, 52862.676 25/04/21,07:02:17,13,08,1, 11.9,1,1, 0.476, 10509.678, 448.345, 52862.751 25/04/21,07:02:17,14,08,1, 11.9,1,1, 0.476, 10509.700, 448.320, 52862.781 25/04/21,07:02:17,15,08,1, 11.9,1,1, 0.476, 10509.733, 448.315, 52862.655 25/04/21,07:02:17,16,08,1, 11.9,1,1, 0.476, 10509.735, 448.275, 52862.658 25/04/21,07:02:17,17,08,1, 11.9,1,1, 0.476, 10509.774, 448.290, 52862.716 25/04/21,07:02:17,18,08,1, 11.9,1,1, 0.476, 10509.785, 448.240, 52862.631 25/04/21,07:02:17,19,08,1, 11.9,1,1, 0.476, 10509.798, 448.243, 52862.633 25/04/21,07:02:18,00,07,1, 11.9,1,1, 0.479, 10509.795, 448.243, 52862.633 25/04/21,07:02:18,01,07,1, 11.9,1,1, 0.479, 10509.831, 448.203, 52862.681 25/04/21,07:02:18,02,07,1, 11.9,1,1, 0.479, 10509.854, 448.106, 52862.676 25/04/21,07:02:18,03,07,1, 11.9,1,1, 0.479, 10509.889, 448.121, 52862.672 25/04/21,07:02:18,04,07,1, 11.9,1,1, 0.479, 10509.887, 448.079, 52862.658 25/04/21,07:02:18,05,07,1, 11.9,1,1, 0.479, 10509.903, 448.064, 52862.652 25/04/21,07:02:18,06,07,1, 11.9,1,1, 0.479, 10509.926, 448.055, 52862.589 25/04/21,07:02:18,07,07,1, 11.9,1,1, 0.479, 10509.940, 448.013, 52862.549 25/04/21,07:02:18,08,07,1, 11.9,1,1, 0.479, 10509.946, 447.987, 52862.633 25/04/21,07:02:18,09,07,1, 11.9,1,1, 0.479, 10509.973, 447.936, 52862.574 25/04/21,07:02:18,10,07,1, 11.9,1,1, 0.479, 10509.998, 447.941, 52862.628 25/04/21,07:02:18,11,07,1, 11.9,1,1, 0.479, 10510.006, 447.910, 52862.592 25/04/21,07:02:18,12,07,1, 11.9,1,1, 0.479, 10510.027, 447.885, 52862.627 25/04/21,07:02:18,13,07,1, 11.9,1,1, 0.479, 10510.047, 447.858, 52862.522 25/04/21,07:02:18,14,07,1, 11.9,1,1, 0.479, 10510.070, 447.824, 52862.496 25/04/21,07:02:18,15,07,1, 11.9,1,1, 0.479, 10510.067, 447.810, 52862.532 25/04/21,07:02:18,16,07,1, 11.9,1,1, 0.479, 10510.100, 447.763, 52862.534 25/04/21,07:02:18,17,07,1, 11.9,1,1, 0.479, 10510.130, 447.761, 52862.482 25/04/21,07:02:18,18,07,1, 11.9,1,1, 0.479, 10510.140, 447.727, 52862.466 25/04/21,07:02:18,19,07,1, 11.9,1,1, 0.479, 10510.205, 447.747, 52862.479 25/04/21,07:02:19,00,07,1, 11.9,1,1, 0.482, 10510.204, 447.747, 52862.479 25/04/21,07:02:19,01,07,1, 11.9,1,1, 0.482, 10510.239, 447.680, 52862.318 25/04/21,07:02:19,02,07,1, 11.9,1,1, 0.482, 10510.256, 447.620, 52862.442 25/04/21,07:02:19,03,07,1, 11.9,1,1, 0.482, 10510.243, 447.591, 52862.483 25/04/21,07:02:19,04,07,1, 11.9,1,1, 0.482, 10510.288, 447.576, 52862.404 25/04/21,07:02:19,05,07,1, 11.9,1,1, 0.482, 10510.314, 447.573, 52862.420 25/04/21,07:02:19,06,07,1, 11.9,1,1, 0.482, 10510.325, 447.547, 52862.427 25/04/21,07:02:19,07,07,1, 11.9,1,1, 0.482, 10510.333, 447.486, 52862.397 25/04/21,07:02:19,08,07,1, 11.9,1,1, 0.482, 10510.369, 447.494, 52862.398 25/04/21,07:02:19,09,07,1, 11.9,1,1, 0.482, 10510.407, 447.445, 52862.397 25/04/21,07:02:19,10,07,1, 11.9,1,1, 0.482, 10510.397, 447.424, 52862.334 25/04/21,07:02:19,11,07,1, 11.9,1,1, 0.482, 10510.430, 447.395, 52862.354 25/04/21,07:02:19,12,07,1, 11.9,1,1, 0.482, 10510.450, 447.379, 52862.356 25/04/21,07:02:19,13,07,1, 11.9,1,1, 0.482, 10510.485, 447.360, 52862.349 25/04/21,07:02:19,14,07,1, 11.9,1,1, 0.482, 10510.490, 447.308, 52862.336 25/04/21,07:02:19,15,07,1, 11.9,1,1, 0.482, 10510.513, 447.263, 52862.325 25/04/21,07:02:19,16,07,1, 11.9,1,1, 0.482, 10510.543, 447.208, 52862.362 25/04/21,07:02:19,17,07,1, 11.9,1,1, 0.482, 10510.588, 447.196, 52862.235 25/04/21,07:02:19,18,07,1, 11.9,1,1, 0.482, 10510.607, 447.141, 52862.197 25/04/21,07:02:19,19,07,1, 11.9,1,1, 0.482, 10510.622, 447.158, 52862.332 25/04/21,07:02:20,00,07,1, 12.0,1,1, 0.479, 10510.621, 447.158, 52862.332 25/04/21,07:02:20,01,07,1, 12.0,1,1, 0.479, 10510.691, 447.109, 52862.207 25/04/21,07:02:20,02,07,1, 12.0,1,1, 0.479, 10510.707, 447.068, 52862.278 25/04/21,07:02:20,03,07,1, 12.0,1,1, 0.479, 10510.735, 447.071, 52862.239 25/04/21,07:02:20,04,07,1, 12.0,1,1, 0.479, 10510.744, 447.005, 52862.188 25/04/21,07:02:20,05,07,1, 12.0,1,1, 0.479, 10510.776, 446.988, 52862.138 25/04/21,07:02:20,06,07,1, 12.0,1,1, 0.479, 10510.802, 446.983, 52862.198 25/04/21,07:02:20,07,07,1, 12.0,1,1, 0.479, 10510.793, 446.935, 52862.121 25/04/21,07:02:20,08,07,1, 12.0,1,1, 0.479, 10510.830, 446.918, 52862.141 25/04/21,07:02:20,09,07,1, 12.0,1,1, 0.479, 10510.849, 446.866, 52862.109 25/04/21,07:02:20,10,07,1, 12.0,1,1, 0.479, 10510.915, 446.840, 52862.134 25/04/21,07:02:20,11,07,1, 12.0,1,1, 0.479, 10510.895, 446.808, 52862.080 25/04/21,07:02:20,12,07,1, 12.0,1,1, 0.479, 10510.944, 446.786, 52862.094 25/04/21,07:02:20,13,07,1, 12.0,1,1, 0.479, 10510.961, 446.765, 52862.194 25/04/21,07:02:20,14,07,1, 12.0,1,1, 0.479, 10510.980, 446.718, 52862.031 25/04/21,07:02:20,15,07,1, 12.0,1,1, 0.479, 10511.009, 446.703, 52862.051 25/04/21,07:02:20,16,07,1, 12.0,1,1, 0.479, 10511.039, 446.655, 52862.150 25/04/21,07:02:20,17,07,1, 12.0,1,1, 0.479, 10511.035, 446.653, 52862.170 25/04/21,07:02:20,18,07,1, 12.0,1,1, 0.479, 10511.077, 446.577, 52861.992 25/04/21,07:02:20,19,07,1, 12.0,1,1, 0.479, 10511.128, 446.548, 52862.022 25/04/21,07:02:21,00,08,1, 11.9,1,1, 0.479, 10511.122, 446.548, 52862.022 25/04/21,07:02:21,01,08,1, 11.9,1,1, 0.479, 10511.150, 446.513, 52861.973 25/04/21,07:02:21,02,08,1, 11.9,1,1, 0.479, 10511.150, 446.488, 52862.000 25/04/21,07:02:21,03,08,1, 11.9,1,1, 0.479, 10511.177, 446.442, 52862.011 25/04/21,07:02:21,04,08,1, 11.9,1,1, 0.479, 10511.187, 446.458, 52862.044 25/04/21,07:02:21,05,08,1, 11.9,1,1, 0.479, 10511.202, 446.412, 52862.040 25/04/21,07:02:21,06,08,1, 11.9,1,1, 0.479, 10511.241, 446.394, 52862.018 25/04/21,07:02:21,07,08,1, 11.9,1,1, 0.479, 10511.256, 446.370, 52861.983 25/04/21,07:02:21,08,08,1, 11.9,1,1, 0.479, 10511.290, 446.344, 52862.010 25/04/21,07:02:21,09,08,1, 11.9,1,1, 0.479, 10511.272, 446.316, 52861.951 25/04/21,07:02:21,10,08,1, 11.9,1,1, 0.479, 10511.311, 446.287, 52861.978 25/04/21,07:02:21,11,08,1, 11.9,1,1, 0.479, 10511.326, 446.259, 52861.951 25/04/21,07:02:21,12,08,1, 11.9,1,1, 0.479, 10511.359, 446.207, 52861.907 25/04/21,07:02:21,13,08,1, 11.9,1,1, 0.479, 10511.361, 446.215, 52861.948 25/04/21,07:02:21,14,08,1, 11.9,1,1, 0.479, 10511.400, 446.190, 52861.937 25/04/21,07:02:21,15,08,1, 11.9,1,1, 0.479, 10511.415, 446.163, 52861.987 25/04/21,07:02:21,16,08,1, 11.9,1,1, 0.479, 10511.406, 446.118, 52861.922 25/04/21,07:02:21,17,08,1, 11.9,1,1, 0.479, 10511.425, 446.115, 52861.893 25/04/21,07:02:21,18,08,1, 11.9,1,1, 0.479, 10511.468, 446.079, 52861.885 25/04/21,07:02:21,19,08,1, 11.9,1,1, 0.479, 10511.456, 446.037, 52861.883 25/04/21,07:02:22,00,07,1, 12.0,1,1, 0.477, 10511.447, 446.037, 52861.883 25/04/21,07:02:22,01,07,1, 12.0,1,1, 0.477, 10511.515, 446.018, 52861.874 25/04/21,07:02:22,02,07,1, 12.0,1,1, 0.477, 10511.533, 446.002, 52861.950 25/04/21,07:02:22,03,07,1, 12.0,1,1, 0.477, 10511.526, 445.943, 52861.906 25/04/21,07:02:22,04,07,1, 12.0,1,1, 0.477, 10511.518, 445.917, 52861.922 25/04/21,07:02:22,05,07,1, 12.0,1,1, 0.477, 10511.516, 445.906, 52861.821 25/04/21,07:02:22,06,07,1, 12.0,1,1, 0.477, 10511.597, 445.883, 52861.826 25/04/21,07:02:22,07,07,1, 12.0,1,1, 0.477, 10511.585, 445.857, 52861.826 25/04/21,07:02:22,08,07,1, 12.0,1,1, 0.477, 10511.609, 445.834, 52861.828 25/04/21,07:02:22,09,07,1, 12.0,1,1, 0.477, 10511.612, 445.838, 52861.824 25/04/21,07:02:22,10,07,1, 12.0,1,1, 0.477, 10511.629, 445.769, 52861.798 25/04/21,07:02:22,11,07,1, 12.0,1,1, 0.477, 10511.663, 445.759, 52861.796 25/04/21,07:02:22,12,07,1, 12.0,1,1, 0.477, 10511.643, 445.750, 52861.739 25/04/21,07:02:22,13,07,1, 12.0,1,1, 0.477, 10511.675, 445.727, 52861.815 25/04/21,07:02:22,14,07,1, 12.0,1,1, 0.477, 10511.671, 445.719, 52861.789 25/04/21,07:02:22,15,07,1, 12.0,1,1, 0.477, 10511.710, 445.712, 52861.783 25/04/21,07:02:22,16,07,1, 12.0,1,1, 0.477, 10511.699, 445.658, 52861.752 25/04/21,07:02:22,17,07,1, 12.0,1,1, 0.477, 10511.715, 445.614, 52861.756 25/04/21,07:02:22,18,07,1, 12.0,1,1, 0.477, 10511.736, 445.630, 52861.721 25/04/21,07:02:22,19,07,1, 12.0,1,1, 0.477, 10511.754, 445.610, 52861.783 25/04/21,07:02:23,00,07,1, 11.9,1,1, 0.477, 10511.748, 445.610, 52861.783 25/04/21,07:02:23,01,07,1, 11.9,1,1, 0.477, 10511.756, 445.566, 52861.643 25/04/21,07:02:23,02,07,1, 11.9,1,1, 0.477, 10511.756, 445.544, 52861.684 25/04/21,07:02:23,03,07,1, 11.9,1,1, 0.477, 10511.762, 445.523, 52861.699 25/04/21,07:02:23,04,07,1, 11.9,1,1, 0.477, 10511.777, 445.493, 52861.689 25/04/21,07:02:23,05,07,1, 11.9,1,1, 0.477, 10511.768, 445.468, 52861.675 25/04/21,07:02:23,06,07,1, 11.9,1,1, 0.477, 10511.756, 445.440, 52861.645 25/04/21,07:02:23,07,07,1, 11.9,1,1, 0.477, 10511.796, 445.446, 52861.633 25/04/21,07:02:23,08,07,1, 11.9,1,1, 0.477, 10511.775, 445.423, 52861.640 25/04/21,07:02:23,09,07,1, 11.9,1,1, 0.477, 10511.787, 445.394, 52861.672 25/04/21,07:02:23,10,07,1, 11.9,1,1, 0.477, 10511.795, 445.359, 52861.638 25/04/21,07:02:23,11,07,1, 11.9,1,1, 0.477, 10511.787, 445.363, 52861.636 25/04/21,07:02:23,12,07,1, 11.9,1,1, 0.477, 10511.774, 445.292, 52861.576 25/04/21,07:02:23,13,07,1, 11.9,1,1, 0.477, 10511.789, 445.313, 52861.533 25/04/21,07:02:23,14,07,1, 11.9,1,1, 0.477, 10511.810, 445.265, 52861.655 25/04/21,07:02:23,15,07,1, 11.9,1,1, 0.477, 10511.811, 445.259, 52861.580 25/04/21,07:02:23,16,07,1, 11.9,1,1, 0.477, 10511.828, 445.256, 52861.534 25/04/21,07:02:23,17,07,1, 11.9,1,1, 0.477, 10511.806, 445.233, 52861.512 25/04/21,07:02:23,18,07,1, 11.9,1,1, 0.477, 10511.808, 445.240, 52861.612 25/04/21,07:02:23,19,07,1, 11.9,1,1, 0.477, 10511.819, 445.182, 52861.550 25/04/21,07:02:24,00,07,1, 11.9,1,1, 0.481, 10511.814, 445.182, 52861.550 25/04/21,07:02:24,01,07,1, 11.9,1,1, 0.481, 10511.841, 445.175, 52861.617 25/04/21,07:02:24,02,07,1, 11.9,1,1, 0.481, 10511.829, 445.149, 52861.581 25/04/21,07:02:24,03,07,1, 11.9,1,1, 0.481, 10511.837, 445.126, 52861.595 25/04/21,07:02:24,04,07,1, 11.9,1,1, 0.481, 10511.832, 445.119, 52861.474 25/04/21,07:02:24,05,07,1, 11.9,1,1, 0.481, 10511.824, 445.091, 52861.463 25/04/21,07:02:24,06,07,1, 11.9,1,1, 0.481, 10511.820, 445.051, 52861.446 25/04/21,07:02:24,07,07,1, 11.9,1,1, 0.481, 10511.834, 445.061, 52861.460 25/04/21,07:02:24,08,07,1, 11.9,1,1, 0.481, 10511.820, 445.039, 52861.567 25/04/21,07:02:24,09,07,1, 11.9,1,1, 0.481, 10511.836, 445.038, 52861.487 25/04/21,07:02:24,10,07,1, 11.9,1,1, 0.481, 10511.791, 445.014, 52861.536 25/04/21,07:02:24,11,07,1, 11.9,1,1, 0.481, 10511.807, 444.988, 52861.522 25/04/21,07:02:24,12,07,1, 11.9,1,1, 0.481, 10511.797, 444.958, 52861.501 25/04/21,07:02:24,13,07,1, 11.9,1,1, 0.481, 10511.805, 444.937, 52861.525 25/04/21,07:02:24,14,07,1, 11.9,1,1, 0.481, 10511.790, 444.938, 52861.507 25/04/21,07:02:24,15,07,1, 11.9,1,1, 0.481, 10511.817, 444.890, 52861.398 25/04/21,07:02:24,16,07,1, 11.9,1,1, 0.481, 10511.786, 444.912, 52861.489 25/04/21,07:02:24,17,07,1, 11.9,1,1, 0.481, 10511.758, 444.886, 52861.409 25/04/21,07:02:24,18,07,1, 11.9,1,1, 0.481, 10511.777, 444.913, 52861.518 25/04/21,07:02:24,19,07,1, 11.9,1,1, 0.481, 10511.778, 444.842, 52861.430 25/04/21,07:02:25,00,07,1, 11.9,1,1, 0.479, 10511.773, 444.842, 52861.430 25/04/21,07:02:25,01,07,1, 11.9,1,1, 0.479, 10511.760, 444.799, 52861.439 25/04/21,07:02:25,02,07,1, 11.9,1,1, 0.479, 10511.751, 444.793, 52861.364 25/04/21,07:02:25,03,07,1, 11.9,1,1, 0.479, 10511.759, 444.801, 52861.406 25/04/21,07:02:25,04,07,1, 11.9,1,1, 0.479, 10511.740, 444.773, 52861.362 25/04/21,07:02:25,05,07,1, 11.9,1,1, 0.479, 10511.733, 444.765, 52861.385 25/04/21,07:02:25,06,07,1, 11.9,1,1, 0.479, 10511.719, 444.704, 52861.298 25/04/21,07:02:25,07,07,1, 11.9,1,1, 0.479, 10511.715, 444.726, 52861.361 25/04/21,07:02:25,08,07,1, 11.9,1,1, 0.479, 10511.688, 444.672, 52861.373 25/04/21,07:02:25,09,07,1, 11.9,1,1, 0.479, 10511.684, 444.694, 52861.385 25/04/21,07:02:25,10,07,1, 11.9,1,1, 0.479, 10511.694, 444.687, 52861.414 25/04/21,07:02:25,11,07,1, 11.9,1,1, 0.479, 10511.663, 444.654, 52861.337 25/04/21,07:02:25,12,07,1, 11.9,1,1, 0.479, 10511.678, 444.637, 52861.318 25/04/21,07:02:25,13,07,1, 11.9,1,1, 0.479, 10511.679, 444.600, 52861.288 25/04/21,07:02:25,14,07,1, 11.9,1,1, 0.479, 10511.693, 444.615, 52861.291 25/04/21,07:02:25,15,07,1, 11.9,1,1, 0.479, 10511.664, 444.568, 52861.324 25/04/21,07:02:25,16,07,1, 11.9,1,1, 0.479, 10511.663, 444.600, 52861.368 25/04/21,07:02:25,17,07,1, 11.9,1,1, 0.479, 10511.649, 444.573, 52861.313 25/04/21,07:02:25,18,07,1, 11.9,1,1, 0.479, 10511.640, 444.562, 52861.376 25/04/21,07:02:25,19,07,1, 11.9,1,1, 0.479, 10511.627, 444.533, 52861.294 25/04/21,07:02:26,00,08,1, 11.9,1,1, 0.479, 10511.622, 444.533, 52861.294 25/04/21,07:02:26,01,08,1, 11.9,1,1, 0.479, 10511.611, 444.494, 52861.260 25/04/21,07:02:26,02,08,1, 11.9,1,1, 0.479, 10511.586, 444.448, 52861.335 25/04/21,07:02:26,03,08,1, 11.9,1,1, 0.479, 10511.593, 444.494, 52861.275 25/04/21,07:02:26,04,08,1, 11.9,1,1, 0.479, 10511.587, 444.447, 52861.303 25/04/21,07:02:26,05,08,1, 11.9,1,1, 0.479, 10511.567, 444.446, 52861.304 25/04/21,07:02:26,06,08,1, 11.9,1,1, 0.479, 10511.548, 444.419, 52861.204 25/04/21,07:02:26,07,08,1, 11.9,1,1, 0.479, 10511.540, 444.388, 52861.273 25/04/21,07:02:26,08,08,1, 11.9,1,1, 0.479, 10511.547, 444.389, 52861.198 25/04/21,07:02:26,09,08,1, 11.9,1,1, 0.479, 10511.536, 444.351, 52861.226 25/04/21,07:02:26,10,08,1, 11.9,1,1, 0.479, 10511.553, 444.381, 52861.318 25/04/21,07:02:26,11,08,1, 11.9,1,1, 0.479, 10511.508, 444.328, 52861.160 25/04/21,07:02:26,12,08,1, 11.9,1,1, 0.479, 10511.540, 444.355, 52861.334 25/04/21,07:02:26,13,08,1, 11.9,1,1, 0.479, 10511.508, 444.300, 52861.223 25/04/21,07:02:26,14,08,1, 11.9,1,1, 0.479, 10511.502, 444.291, 52861.227 25/04/21,07:02:26,15,08,1, 11.9,1,1, 0.479, 10511.514, 444.299, 52861.157 25/04/21,07:02:26,16,08,1, 11.9,1,1, 0.479, 10511.486, 444.299, 52861.201 25/04/21,07:02:26,17,08,1, 11.9,1,1, 0.479, 10511.486, 444.281, 52861.268 25/04/21,07:02:26,18,08,1, 11.9,1,1, 0.479, 10511.461, 444.248, 52861.149 25/04/21,07:02:26,19,08,1, 11.9,1,1, 0.479, 10511.479, 444.244, 52861.194 25/04/21,07:02:27,00,08,1, 11.9,1,1, 0.480, 10511.472, 444.244, 52861.194 25/04/21,07:02:27,01,08,1, 11.9,1,1, 0.480, 10511.439, 444.231, 52861.229 25/04/21,07:02:27,02,08,1, 11.9,1,1, 0.480, 10511.454, 444.203, 52861.203 25/04/21,07:02:27,03,08,1, 11.9,1,1, 0.480, 10511.454, 444.196, 52861.164 25/04/21,07:02:27,04,08,1, 11.9,1,1, 0.480, 10511.424, 444.191, 52861.117 25/04/21,07:02:27,05,08,1, 11.9,1,1, 0.480, 10511.427, 444.172, 52861.184 25/04/21,07:02:27,06,08,1, 11.9,1,1, 0.480, 10511.441, 444.182, 52861.178 25/04/21,07:02:27,07,08,1, 11.9,1,1, 0.480, 10511.395, 444.112, 52861.121 25/04/21,07:02:27,08,08,1, 11.9,1,1, 0.480, 10511.369, 444.116, 52861.174 25/04/21,07:02:27,09,08,1, 11.9,1,1, 0.480, 10511.373, 444.142, 52861.218 25/04/21,07:02:27,10,08,1, 11.9,1,1, 0.480, 10511.375, 444.091, 52861.183 25/04/21,07:02:27,11,08,1, 11.9,1,1, 0.480, 10511.374, 444.067, 52861.122 25/04/21,07:02:27,12,08,1, 11.9,1,1, 0.480, 10511.368, 444.069, 52861.178 25/04/21,07:02:27,13,08,1, 11.9,1,1, 0.480, 10511.350, 444.056, 52861.016 25/04/21,07:02:27,14,08,1, 11.9,1,1, 0.480, 10511.313, 444.038, 52861.208 25/04/21,07:02:27,15,08,1, 11.9,1,1, 0.480, 10511.347, 444.024, 52861.159 25/04/21,07:02:27,16,08,1, 11.9,1,1, 0.480, 10511.332, 444.003, 52861.153 25/04/21,07:02:27,17,08,1, 11.9,1,1, 0.480, 10511.350, 443.969, 52861.138 25/04/21,07:02:27,18,08,1, 11.9,1,1, 0.480, 10511.322, 443.972, 52861.141 25/04/21,07:02:27,19,08,1, 11.9,1,1, 0.480, 10511.326, 443.968, 52861.112 25/04/21,07:02:28,00,07,1, 11.9,1,1, 0.481, 10511.322, 443.968, 52861.112 25/04/21,07:02:28,01,07,1, 11.9,1,1, 0.481, 10511.288, 443.936, 52861.064 25/04/21,07:02:28,02,07,1, 11.9,1,1, 0.481, 10511.325, 443.943, 52861.073 25/04/21,07:02:28,03,07,1, 11.9,1,1, 0.481, 10511.296, 443.889, 52861.020 25/04/21,07:02:28,04,07,1, 11.9,1,1, 0.481, 10511.298, 443.912, 52861.141 25/04/21,07:02:28,05,07,1, 11.9,1,1, 0.481, 10511.281, 443.861, 52861.052 25/04/21,07:02:28,06,07,1, 11.9,1,1, 0.481, 10511.293, 443.848, 52861.036 25/04/21,07:02:28,07,07,1, 11.9,1,1, 0.481, 10511.280, 443.859, 52861.049 25/04/21,07:02:28,08,07,1, 11.9,1,1, 0.481, 10511.297, 443.852, 52861.096 25/04/21,07:02:28,09,07,1, 11.9,1,1, 0.481, 10511.305, 443.842, 52861.046 25/04/21,07:02:28,10,07,1, 11.9,1,1, 0.481, 10511.275, 443.805, 52861.071 25/04/21,07:02:28,11,07,1, 11.9,1,1, 0.481, 10511.276, 443.808, 52861.013 25/04/21,07:02:28,12,07,1, 11.9,1,1, 0.481, 10511.257, 443.777, 52861.097 25/04/21,07:02:28,13,07,1, 11.9,1,1, 0.481, 10511.243, 443.739, 52861.044 25/04/21,07:02:28,14,07,1, 11.9,1,1, 0.481, 10511.246, 443.752, 52861.080 25/04/21,07:02:28,15,07,1, 11.9,1,1, 0.481, 10511.271, 443.726, 52861.048 25/04/21,07:02:28,16,07,1, 11.9,1,1, 0.481, 10511.268, 443.739, 52860.982 25/04/21,07:02:28,17,07,1, 11.9,1,1, 0.481, 10511.273, 443.692, 52860.937 25/04/21,07:02:28,18,07,1, 11.9,1,1, 0.481, 10511.272, 443.682, 52861.020 25/04/21,07:02:28,19,07,1, 11.9,1,1, 0.481, 10511.271, 443.664, 52861.002 25/04/21,07:02:29,00,07,1, 11.9,1,1, 0.481, 10511.264, 443.664, 52861.002 25/04/21,07:02:29,01,07,1, 11.9,1,1, 0.481, 10511.268, 443.625, 52860.997 25/04/21,07:02:29,02,07,1, 11.9,1,1, 0.481, 10511.255, 443.585, 52860.971 25/04/21,07:02:29,03,07,1, 11.9,1,1, 0.481, 10511.276, 443.647, 52861.010 25/04/21,07:02:29,04,07,1, 11.9,1,1, 0.481, 10511.267, 443.593, 52860.913 25/04/21,07:02:29,05,07,1, 11.9,1,1, 0.481, 10511.276, 443.595, 52861.033 25/04/21,07:02:29,06,07,1, 11.9,1,1, 0.481, 10511.283, 443.546, 52860.974 25/04/21,07:02:29,07,07,1, 11.9,1,1, 0.481, 10511.286, 443.589, 52860.963 25/04/21,07:02:29,08,07,1, 11.9,1,1, 0.481, 10511.291, 443.567, 52860.985 25/04/21,07:02:29,09,07,1, 11.9,1,1, 0.481, 10511.285, 443.536, 52860.914 25/04/21,07:02:29,10,07,1, 11.9,1,1, 0.481, 10511.294, 443.549, 52861.009 25/04/21,07:02:29,11,07,1, 11.9,1,1, 0.481, 10511.285, 443.484, 52860.949 25/04/21,07:02:29,12,07,1, 11.9,1,1, 0.481, 10511.306, 443.490, 52860.944 25/04/21,07:02:29,13,07,1, 11.9,1,1, 0.481, 10511.306, 443.456, 52860.879 25/04/21,07:02:29,14,07,1, 11.9,1,1, 0.481, 10511.307, 443.488, 52860.955 25/04/21,07:02:29,15,07,1, 11.9,1,1, 0.481, 10511.280, 443.466, 52860.897 25/04/21,07:02:29,16,07,1, 11.9,1,1, 0.481, 10511.327, 443.420, 52860.904 25/04/21,07:02:29,17,07,1, 11.9,1,1, 0.481, 10511.319, 443.404, 52860.882 25/04/21,07:02:29,18,07,1, 11.9,1,1, 0.481, 10511.354, 443.366, 52860.887 25/04/21,07:02:29,19,07,1, 11.9,1,1, 0.481, 10511.346, 443.387, 52860.879 25/04/21,07:02:30,00,07,1, 11.9,1,1, 0.482, 10511.339, 443.387, 52860.879 25/04/21,07:02:30,01,07,1, 11.9,1,1, 0.482, 10511.349, 443.322, 52860.924 25/04/21,07:02:30,02,07,1, 11.9,1,1, 0.482, 10511.367, 443.322, 52860.857 25/04/21,07:02:30,03,07,1, 11.9,1,1, 0.482, 10511.376, 443.293, 52860.924 25/04/21,07:02:30,04,07,1, 11.9,1,1, 0.482, 10511.397, 443.274, 52860.905 25/04/21,07:02:30,05,07,1, 11.9,1,1, 0.482, 10511.390, 443.282, 52860.884 25/04/21,07:02:30,06,07,1, 11.9,1,1, 0.482, 10511.385, 443.257, 52860.809 25/04/21,07:02:30,07,07,1, 11.9,1,1, 0.482, 10511.423, 443.229, 52860.851 25/04/21,07:02:30,08,07,1, 11.9,1,1, 0.482, 10511.440, 443.223, 52860.905 25/04/21,07:02:30,09,07,1, 11.9,1,1, 0.482, 10511.440, 443.210, 52860.827 25/04/21,07:02:30,10,07,1, 11.9,1,1, 0.482, 10511.449, 443.169, 52860.884 25/04/21,07:02:30,11,07,1, 11.9,1,1, 0.482, 10511.465, 443.192, 52860.869 25/04/21,07:02:30,12,07,1, 11.9,1,1, 0.482, 10511.459, 443.165, 52860.845 25/04/21,07:02:30,13,07,1, 11.9,1,1, 0.482, 10511.486, 443.170, 52860.842 25/04/21,07:02:30,14,07,1, 11.9,1,1, 0.482, 10511.500, 443.124, 52860.717 25/04/21,07:02:30,15,07,1, 11.9,1,1, 0.482, 10511.530, 443.120, 52860.853 25/04/21,07:02:30,16,07,1, 11.9,1,1, 0.482, 10511.520, 443.096, 52860.800 25/04/21,07:02:30,17,07,1, 11.9,1,1, 0.482, 10511.520, 443.091, 52860.751 25/04/21,07:02:30,18,07,1, 11.9,1,1, 0.482, 10511.554, 443.094, 52860.787 25/04/21,07:02:30,19,07,1, 11.9,1,1, 0.482, 10511.560, 443.052, 52860.813 25/04/21,07:02:31,00,08,1, 11.9,1,1, 0.481, 10511.556, 443.052, 52860.813 25/04/21,07:02:31,01,08,1, 11.9,1,1, 0.481, 10511.566, 443.012, 52860.738 25/04/21,07:02:31,02,08,1, 11.9,1,1, 0.481, 10511.637, 442.999, 52860.751 25/04/21,07:02:31,03,08,1, 11.9,1,1, 0.481, 10511.619, 442.976, 52860.710 25/04/21,07:02:31,04,08,1, 11.9,1,1, 0.481, 10511.679, 442.967, 52860.765 25/04/21,07:02:31,05,08,1, 11.9,1,1, 0.481, 10511.646, 442.978, 52860.747 25/04/21,07:02:31,06,08,1, 11.9,1,1, 0.481, 10511.670, 442.918, 52860.716 25/04/21,07:02:31,07,08,1, 11.9,1,1, 0.481, 10511.680, 442.926, 52860.815 25/04/21,07:02:31,08,08,1, 11.9,1,1, 0.481, 10511.725, 442.877, 52860.791 25/04/21,07:02:31,09,08,1, 11.9,1,1, 0.481, 10511.719, 442.877, 52860.679 25/04/21,07:02:31,10,08,1, 11.9,1,1, 0.481, 10511.731, 442.872, 52860.706 25/04/21,07:02:31,11,08,1, 11.9,1,1, 0.481, 10511.745, 442.831, 52860.699 25/04/21,07:02:31,12,08,1, 11.9,1,1, 0.481, 10511.763, 442.872, 52860.750 25/04/21,07:02:31,13,08,1, 11.9,1,1, 0.481, 10511.787, 442.810, 52860.771 25/04/21,07:02:31,14,08,1, 11.9,1,1, 0.481, 10511.810, 442.817, 52860.698 25/04/21,07:02:31,15,08,1, 11.9,1,1, 0.481, 10511.814, 442.784, 52860.694 25/04/21,07:02:31,16,08,1, 11.9,1,1, 0.481, 10511.812, 442.754, 52860.630 25/04/21,07:02:31,17,08,1, 11.9,1,1, 0.481, 10511.841, 442.750, 52860.726 25/04/21,07:02:31,18,08,1, 11.9,1,1, 0.481, 10511.846, 442.752, 52860.645 25/04/21,07:02:31,19,08,1, 11.9,1,1, 0.481, 10511.883, 442.737, 52860.687 25/04/21,07:02:32,00,07,1, 11.9,1,1, 0.479, 10511.881, 442.737, 52860.687 25/04/21,07:02:32,01,07,1, 11.9,1,1, 0.479, 10511.917, 442.714, 52860.634 25/04/21,07:02:32,02,07,1, 11.9,1,1, 0.479, 10511.929, 442.657, 52860.675 25/04/21,07:02:32,03,07,1, 11.9,1,1, 0.479, 10511.956, 442.652, 52860.675 25/04/21,07:02:32,04,07,1, 11.9,1,1, 0.479, 10511.929, 442.635, 52860.599 25/04/21,07:02:32,05,07,1, 11.9,1,1, 0.479, 10511.971, 442.602, 52860.658 25/04/21,07:02:32,06,07,1, 11.9,1,1, 0.479, 10512.012, 442.612, 52860.722 25/04/21,07:02:32,07,07,1, 11.9,1,1, 0.479, 10511.993, 442.574, 52860.663 25/04/21,07:02:32,08,07,1, 11.9,1,1, 0.479, 10512.006, 442.573, 52860.678 25/04/21,07:02:32,09,07,1, 11.9,1,1, 0.479, 10512.017, 442.542, 52860.671 25/04/21,07:02:32,10,07,1, 11.9,1,1, 0.479, 10512.028, 442.543, 52860.678 25/04/21,07:02:32,11,07,1, 11.9,1,1, 0.479, 10512.066, 442.530, 52860.601 25/04/21,07:02:32,12,07,1, 11.9,1,1, 0.479, 10512.074, 442.491, 52860.637 25/04/21,07:02:32,13,07,1, 11.9,1,1, 0.479, 10512.110, 442.493, 52860.681 25/04/21,07:02:32,14,07,1, 11.9,1,1, 0.479, 10512.096, 442.450, 52860.546 25/04/21,07:02:32,15,07,1, 11.9,1,1, 0.479, 10512.112, 442.444, 52860.602 25/04/21,07:02:32,16,07,1, 11.9,1,1, 0.479, 10512.117, 442.434, 52860.629 25/04/21,07:02:32,17,07,1, 11.9,1,1, 0.479, 10512.154, 442.436, 52860.644 25/04/21,07:02:32,18,07,1, 11.9,1,1, 0.479, 10512.157, 442.395, 52860.628 25/04/21,07:02:32,19,07,1, 11.9,1,1, 0.479, 10512.162, 442.389, 52860.627 25/04/21,07:02:33,00,08,1, 11.9,1,1, 0.480, 10512.156, 442.389, 52860.627 25/04/21,07:02:33,01,08,1, 11.9,1,1, 0.480, 10512.200, 442.339, 52860.614 25/04/21,07:02:33,02,08,1, 11.9,1,1, 0.480, 10512.211, 442.337, 52860.586 25/04/21,07:02:33,03,08,1, 11.9,1,1, 0.480, 10512.224, 442.324, 52860.609 25/04/21,07:02:33,04,08,1, 11.9,1,1, 0.480, 10512.261, 442.298, 52860.599 25/04/21,07:02:33,05,08,1, 11.9,1,1, 0.480, 10512.268, 442.280, 52860.574 25/04/21,07:02:33,06,08,1, 11.9,1,1, 0.480, 10512.262, 442.260, 52860.580 25/04/21,07:02:33,07,08,1, 11.9,1,1, 0.480, 10512.311, 442.262, 52860.505 25/04/21,07:02:33,08,08,1, 11.9,1,1, 0.480, 10512.309, 442.201, 52860.541 25/04/21,07:02:33,09,08,1, 11.9,1,1, 0.480, 10512.331, 442.211, 52860.523 25/04/21,07:02:33,10,08,1, 11.9,1,1, 0.480, 10512.321, 442.179, 52860.518 25/04/21,07:02:33,11,08,1, 11.9,1,1, 0.480, 10512.323, 442.149, 52860.487 25/04/21,07:02:33,12,08,1, 11.9,1,1, 0.480, 10512.360, 442.153, 52860.500 25/04/21,07:02:33,13,08,1, 11.9,1,1, 0.480, 10512.333, 442.135, 52860.546 25/04/21,07:02:33,14,08,1, 11.9,1,1, 0.480, 10512.382, 442.143, 52860.543 25/04/21,07:02:33,15,08,1, 11.9,1,1, 0.480, 10512.382, 442.105, 52860.499 25/04/21,07:02:33,16,08,1, 11.9,1,1, 0.480, 10512.402, 442.113, 52860.629 25/04/21,07:02:33,17,08,1, 11.9,1,1, 0.480, 10512.389, 442.067, 52860.515 25/04/21,07:02:33,18,08,1, 11.9,1,1, 0.480, 10512.404, 442.058, 52860.568 25/04/21,07:02:33,19,08,1, 11.9,1,1, 0.480, 10512.414, 442.055, 52860.600 25/04/21,07:02:34,00,07,1, 11.9,1,1, 0.484, 10512.407, 442.055, 52860.600 25/04/21,07:02:34,01,07,1, 11.9,1,1, 0.484, 10512.453, 442.037, 52860.545 25/04/21,07:02:34,02,07,1, 11.9,1,1, 0.484, 10512.468, 442.008, 52860.562 25/04/21,07:02:34,03,07,1, 11.9,1,1, 0.484, 10512.463, 442.000, 52860.469 25/04/21,07:02:34,04,07,1, 11.9,1,1, 0.484, 10512.499, 441.958, 52860.457 25/04/21,07:02:34,05,07,1, 11.9,1,1, 0.484, 10512.499, 441.945, 52860.513 25/04/21,07:02:34,06,07,1, 11.9,1,1, 0.484, 10512.465, 441.947, 52860.618 25/04/21,07:02:34,07,07,1, 11.9,1,1, 0.484, 10512.534, 441.917, 52860.391 25/04/21,07:02:34,08,07,1, 11.9,1,1, 0.484, 10512.529, 441.932, 52860.452 25/04/21,07:02:34,09,07,1, 11.9,1,1, 0.484, 10512.538, 441.881, 52860.442 25/04/21,07:02:34,10,07,1, 11.9,1,1, 0.484, 10512.520, 441.880, 52860.474 25/04/21,07:02:34,11,07,1, 11.9,1,1, 0.484, 10512.541, 441.858, 52860.442 25/04/21,07:02:34,12,07,1, 11.9,1,1, 0.484, 10512.556, 441.840, 52860.457 25/04/21,07:02:34,13,07,1, 11.9,1,1, 0.484, 10512.588, 441.874, 52860.539 25/04/21,07:02:34,14,07,1, 11.9,1,1, 0.484, 10512.556, 441.816, 52860.422 25/04/21,07:02:34,15,07,1, 11.9,1,1, 0.484, 10512.586, 441.834, 52860.473 25/04/21,07:02:34,16,07,1, 11.9,1,1, 0.484, 10512.584, 441.780, 52860.436 25/04/21,07:02:34,17,07,1, 11.9,1,1, 0.484, 10512.600, 441.800, 52860.426 25/04/21,07:02:34,18,07,1, 11.9,1,1, 0.484, 10512.606, 441.791, 52860.531 25/04/21,07:02:34,19,07,1, 11.9,1,1, 0.484, 10512.617, 441.775, 52860.440 25/04/21,07:02:35,00,07,1, 12.0,1,1, 0.478, 10512.615, 441.775, 52860.440 25/04/21,07:02:35,01,07,1, 12.0,1,1, 0.478, 10512.626, 441.729, 52860.459 25/04/21,07:02:35,02,07,1, 12.0,1,1, 0.478, 10512.682, 441.733, 52860.382 25/04/21,07:02:35,03,07,1, 12.0,1,1, 0.478, 10512.618, 441.720, 52860.528 25/04/21,07:02:35,04,07,1, 12.0,1,1, 0.478, 10512.676, 441.711, 52860.490 25/04/21,07:02:35,05,07,1, 12.0,1,1, 0.478, 10512.660, 441.722, 52860.515 25/04/21,07:02:35,06,07,1, 12.0,1,1, 0.478, 10512.677, 441.674, 52860.461 25/04/21,07:02:35,07,07,1, 12.0,1,1, 0.478, 10512.683, 441.653, 52860.463 25/04/21,07:02:35,08,07,1, 12.0,1,1, 0.478, 10512.685, 441.630, 52860.428 25/04/21,07:02:35,09,07,1, 12.0,1,1, 0.478, 10512.706, 441.631, 52860.423 25/04/21,07:02:35,10,07,1, 12.0,1,1, 0.478, 10512.706, 441.627, 52860.481 25/04/21,07:02:35,11,07,1, 12.0,1,1, 0.478, 10512.708, 441.609, 52860.395 25/04/21,07:02:35,12,07,1, 12.0,1,1, 0.478, 10512.717, 441.617, 52860.410 25/04/21,07:02:35,13,07,1, 12.0,1,1, 0.478, 10512.724, 441.609, 52860.451 25/04/21,07:02:35,14,07,1, 12.0,1,1, 0.478, 10512.720, 441.607, 52860.472 25/04/21,07:02:35,15,07,1, 12.0,1,1, 0.478, 10512.756, 441.567, 52860.484 25/04/21,07:02:35,16,07,1, 12.0,1,1, 0.478, 10512.774, 441.571, 52860.481 25/04/21,07:02:35,17,07,1, 12.0,1,1, 0.478, 10512.771, 441.546, 52860.401 25/04/21,07:02:35,18,07,1, 12.0,1,1, 0.478, 10512.776, 441.537, 52860.439 25/04/21,07:02:35,19,07,1, 12.0,1,1, 0.478, 10512.794, 441.538, 52860.440 25/04/21,07:02:36,00,07,1, 11.9,1,1, 0.485, 10512.791, 441.538, 52860.440 25/04/21,07:02:36,01,07,1, 11.9,1,1, 0.485, 10512.794, 441.509, 52860.450 25/04/21,07:02:36,02,07,1, 11.9,1,1, 0.485, 10512.759, 441.487, 52860.506 25/04/21,07:02:36,03,07,1, 11.9,1,1, 0.485, 10512.814, 441.486, 52860.391 25/04/21,07:02:36,04,07,1, 11.9,1,1, 0.485, 10512.833, 441.466, 52860.421 25/04/21,07:02:36,05,07,1, 11.9,1,1, 0.485, 10512.817, 441.428, 52860.426 25/04/21,07:02:36,06,07,1, 11.9,1,1, 0.485, 10512.807, 441.470, 52860.452 25/04/21,07:02:36,07,07,1, 11.9,1,1, 0.485, 10512.837, 441.397, 52860.418 25/04/21,07:02:36,08,07,1, 11.9,1,1, 0.485, 10512.852, 441.432, 52860.388 25/04/21,07:02:36,09,07,1, 11.9,1,1, 0.485, 10512.832, 441.391, 52860.460 25/04/21,07:02:36,10,07,1, 11.9,1,1, 0.485, 10512.847, 441.369, 52860.388 25/04/21,07:02:36,11,07,1, 11.9,1,1, 0.485, 10512.863, 441.348, 52860.377 25/04/21,07:02:36,12,07,1, 11.9,1,1, 0.485, 10512.864, 441.337, 52860.437 25/04/21,07:02:36,13,07,1, 11.9,1,1, 0.485, 10512.864, 441.330, 52860.416 25/04/21,07:02:36,14,07,1, 11.9,1,1, 0.485, 10512.859, 441.322, 52860.444 25/04/21,07:02:36,15,07,1, 11.9,1,1, 0.485, 10512.877, 441.302, 52860.449 25/04/21,07:02:36,16,07,1, 11.9,1,1, 0.485, 10512.890, 441.301, 52860.443 25/04/21,07:02:36,17,07,1, 11.9,1,1, 0.485, 10512.911, 441.261, 52860.400 25/04/21,07:02:36,18,07,1, 11.9,1,1, 0.485, 10512.903, 441.262, 52860.460 25/04/21,07:02:36,19,07,1, 11.9,1,1, 0.485, 10512.885, 441.236, 52860.437 25/04/21,07:02:37,00,07,1, 11.9,1,1, 0.482, 10512.882, 441.236, 52860.437 25/04/21,07:02:37,01,07,1, 11.9,1,1, 0.482, 10512.908, 441.205, 52860.446 25/04/21,07:02:37,02,07,1, 11.9,1,1, 0.482, 10512.948, 441.232, 52860.426 25/04/21,07:02:37,03,07,1, 11.9,1,1, 0.482, 10512.946, 441.184, 52860.352 25/04/21,07:02:37,04,07,1, 11.9,1,1, 0.482, 10512.936, 441.188, 52860.371 25/04/21,07:02:37,05,07,1, 11.9,1,1, 0.482, 10512.950, 441.184, 52860.451 25/04/21,07:02:37,06,07,1, 11.9,1,1, 0.482, 10512.944, 441.139, 52860.361 25/04/21,07:02:37,07,07,1, 11.9,1,1, 0.482, 10512.955, 441.133, 52860.039 25/04/21,07:02:37,08,07,1, 11.9,1,1, 0.482, 10512.934, 441.124, 52860.385 25/04/21,07:02:37,09,07,1, 11.9,1,1, 0.482, 10512.939, 441.122, 52860.392 25/04/21,07:02:37,10,07,1, 11.9,1,1, 0.482, 10512.971, 441.121, 52860.453 25/04/21,07:02:37,11,07,1, 11.9,1,1, 0.482, 10512.975, 441.083, 52860.380 25/04/21,07:02:37,12,07,1, 11.9,1,1, 0.482, 10512.986, 441.093, 52860.356 25/04/21,07:02:37,13,07,1, 11.9,1,1, 0.482, 10512.991, 441.061, 52860.389 25/04/21,07:02:37,14,07,1, 11.9,1,1, 0.482, 10513.036, 441.069, 52860.363 25/04/21,07:02:37,15,07,1, 11.9,1,1, 0.482, 10513.012, 441.044, 52860.385 25/04/21,07:02:37,16,07,1, 11.9,1,1, 0.482, 10513.021, 440.998, 52860.358 25/04/21,07:02:37,17,07,1, 11.9,1,1, 0.482, 10513.020, 440.982, 52860.363 25/04/21,07:02:37,18,07,1, 11.9,1,1, 0.482, 10513.020, 440.995, 52860.441 25/04/21,07:02:37,19,07,1, 11.9,1,1, 0.482, 10513.028, 441.012, 52860.392 25/04/21,07:02:38,00,08,1, 11.9,1,1, 0.479, 10513.024, 441.012, 52860.392 25/04/21,07:02:38,01,08,1, 11.9,1,1, 0.479, 10513.033, 440.950, 52860.443 25/04/21,07:02:38,02,08,1, 11.9,1,1, 0.479, 10513.045, 440.926, 52860.372 25/04/21,07:02:38,03,08,1, 11.9,1,1, 0.479, 10513.055, 440.869, 52860.364 25/04/21,07:02:38,04,08,1, 11.9,1,1, 0.479, 10513.051, 440.884, 52860.350 25/04/21,07:02:38,05,08,1, 11.9,1,1, 0.479, 10513.042, 440.871, 52860.351 25/04/21,07:02:38,06,08,1, 11.9,1,1, 0.479, 10513.035, 440.881, 52860.423 25/04/21,07:02:38,07,08,1, 11.9,1,1, 0.479, 10513.067, 440.845, 52860.408 25/04/21,07:02:38,08,08,1, 11.9,1,1, 0.479, 10513.063, 440.829, 52860.339 25/04/21,07:02:38,09,08,1, 11.9,1,1, 0.479, 10513.096, 440.807, 52860.347 25/04/21,07:02:38,10,08,1, 11.9,1,1, 0.479, 10513.052, 440.812, 52860.377 25/04/21,07:02:38,11,08,1, 11.9,1,1, 0.479, 10513.088, 440.788, 52860.242 25/04/21,07:02:38,12,08,1, 11.9,1,1, 0.479, 10513.119, 440.760, 52860.424 25/04/21,07:02:38,13,08,1, 11.9,1,1, 0.479, 10513.127, 440.767, 52860.357 25/04/21,07:02:38,14,08,1, 11.9,1,1, 0.479, 10513.110, 440.736, 52860.344 25/04/21,07:02:38,15,08,1, 11.9,1,1, 0.479, 10513.106, 440.737, 52860.348 25/04/21,07:02:38,16,08,1, 11.9,1,1, 0.479, 10513.108, 440.733, 52860.401 25/04/21,07:02:38,17,08,1, 11.9,1,1, 0.479, 10513.115, 440.709, 52860.359 25/04/21,07:02:38,18,08,1, 11.9,1,1, 0.479, 10513.137, 440.682, 52860.385 25/04/21,07:02:38,19,08,1, 11.9,1,1, 0.479, 10513.132, 440.675, 52860.341 25/04/21,07:02:39,00,07,1, 11.9,1,1, 0.483, 10513.124, 440.675, 52860.341 25/04/21,07:02:39,01,07,1, 11.9,1,1, 0.483, 10513.143, 440.644, 52860.326 25/04/21,07:02:39,02,07,1, 11.9,1,1, 0.483, 10513.169, 440.616, 52860.378 25/04/21,07:02:39,03,07,1, 11.9,1,1, 0.483, 10513.181, 440.614, 52860.345 25/04/21,07:02:39,04,07,1, 11.9,1,1, 0.483, 10513.157, 440.584, 52860.407 25/04/21,07:02:39,05,07,1, 11.9,1,1, 0.483, 10513.176, 440.600, 52860.423 25/04/21,07:02:39,06,07,1, 11.9,1,1, 0.483, 10513.182, 440.531, 52860.324 25/04/21,07:02:39,07,07,1, 11.9,1,1, 0.483, 10513.199, 440.545, 52860.366 25/04/21,07:02:39,08,07,1, 11.9,1,1, 0.483, 10513.211, 440.523, 52860.411 25/04/21,07:02:39,09,07,1, 11.9,1,1, 0.483, 10513.220, 440.522, 52860.416 25/04/21,07:02:39,10,07,1, 11.9,1,1, 0.483, 10513.211, 440.514, 52860.386 25/04/21,07:02:39,11,07,1, 11.9,1,1, 0.483, 10513.255, 440.456, 52860.320 25/04/21,07:02:39,12,07,1, 11.9,1,1, 0.483, 10513.259, 440.477, 52860.382 25/04/21,07:02:39,13,07,1, 11.9,1,1, 0.483, 10513.237, 440.414, 52860.323 25/04/21,07:02:39,14,07,1, 11.9,1,1, 0.483, 10513.279, 440.431, 52860.346 25/04/21,07:02:39,15,07,1, 11.9,1,1, 0.483, 10513.269, 440.418, 52860.368 25/04/21,07:02:39,16,07,1, 11.9,1,1, 0.483, 10513.292, 440.377, 52860.373 25/04/21,07:02:39,17,07,1, 11.9,1,1, 0.483, 10513.278, 440.378, 52860.336 25/04/21,07:02:39,18,07,1, 11.9,1,1, 0.483, 10513.272, 440.331, 52860.365 25/04/21,07:02:39,19,07,1, 11.9,1,1, 0.483, 10513.297, 440.345, 52860.334 25/04/21,07:02:40,00,08,1, 12.0,1,1, 0.482, 10513.291, 440.345, 52860.334 25/04/21,07:02:40,01,08,1, 12.0,1,1, 0.482, 10513.318, 440.309, 52860.373 25/04/21,07:02:40,02,08,1, 12.0,1,1, 0.482, 10513.328, 440.269, 52860.344 25/04/21,07:02:40,03,08,1, 12.0,1,1, 0.482, 10513.328, 440.252, 52860.276 25/04/21,07:02:40,04,08,1, 12.0,1,1, 0.482, 10513.313, 440.263, 52860.354 25/04/21,07:02:40,05,08,1, 12.0,1,1, 0.482, 10513.342, 440.211, 52860.362 25/04/21,07:02:40,06,08,1, 12.0,1,1, 0.482, 10513.376, 440.212, 52860.285 25/04/21,07:02:40,07,08,1, 12.0,1,1, 0.482, 10513.354, 440.193, 52860.410 25/04/21,07:02:40,08,08,1, 12.0,1,1, 0.482, 10513.373, 440.152, 52860.302 25/04/21,07:02:40,09,08,1, 12.0,1,1, 0.482, 10513.380, 440.164, 52860.300 25/04/21,07:02:40,10,08,1, 12.0,1,1, 0.482, 10513.398, 440.113, 52860.356 25/04/21,07:02:40,11,08,1, 12.0,1,1, 0.482, 10513.389, 440.135, 52860.379 25/04/21,07:02:40,12,08,1, 12.0,1,1, 0.482, 10513.385, 440.118, 52860.330 25/04/21,07:02:40,13,08,1, 12.0,1,1, 0.482, 10513.387, 440.077, 52860.287 25/04/21,07:02:40,14,08,1, 12.0,1,1, 0.482, 10513.420, 440.058, 52860.341 25/04/21,07:02:40,15,08,1, 12.0,1,1, 0.482, 10513.428, 440.030, 52860.299 25/04/21,07:02:40,16,08,1, 12.0,1,1, 0.482, 10513.442, 440.021, 52860.316 25/04/21,07:02:40,17,08,1, 12.0,1,1, 0.482, 10513.452, 440.005, 52860.291 25/04/21,07:02:40,18,08,1, 12.0,1,1, 0.482, 10513.452, 439.994, 52860.255 25/04/21,07:02:40,19,08,1, 12.0,1,1, 0.482, 10513.455, 439.977, 52860.296 25/04/21,07:02:41,00,08,1, 11.9,1,1, 0.479, 10513.450, 439.977, 52860.296 25/04/21,07:02:41,01,08,1, 11.9,1,1, 0.479, 10513.474, 439.960, 52860.315 25/04/21,07:02:41,02,08,1, 11.9,1,1, 0.479, 10513.477, 439.915, 52860.316 25/04/21,07:02:41,03,08,1, 11.9,1,1, 0.479, 10513.506, 439.917, 52860.256 25/04/21,07:02:41,04,08,1, 11.9,1,1, 0.479, 10513.508, 439.890, 52860.301 25/04/21,07:02:41,05,08,1, 11.9,1,1, 0.479, 10513.511, 439.875, 52860.290 25/04/21,07:02:41,06,08,1, 11.9,1,1, 0.479, 10513.512, 439.850, 52860.273 25/04/21,07:02:41,07,08,1, 11.9,1,1, 0.479, 10513.507, 439.846, 52860.231 25/04/21,07:02:41,08,08,1, 11.9,1,1, 0.479, 10513.523, 439.835, 52860.328 25/04/21,07:02:41,09,08,1, 11.9,1,1, 0.479, 10513.540, 439.795, 52860.285 25/04/21,07:02:41,10,08,1, 11.9,1,1, 0.479, 10513.534, 439.812, 52860.324 25/04/21,07:02:41,11,08,1, 11.9,1,1, 0.479, 10513.548, 439.773, 52860.292 25/04/21,07:02:41,12,08,1, 11.9,1,1, 0.479, 10513.553, 439.747, 52860.229 25/04/21,07:02:41,13,08,1, 11.9,1,1, 0.479, 10513.566, 439.757, 52860.209 25/04/21,07:02:41,14,08,1, 11.9,1,1, 0.479, 10513.593, 439.714, 52860.446 25/04/21,07:02:41,15,08,1, 11.9,1,1, 0.479, 10513.583, 439.718, 52860.215 25/04/21,07:02:41,16,08,1, 11.9,1,1, 0.479, 10513.573, 439.697, 52860.284 25/04/21,07:02:41,17,08,1, 11.9,1,1, 0.479, 10513.610, 439.636, 52860.283 25/04/21,07:02:41,18,08,1, 11.9,1,1, 0.479, 10513.622, 439.663, 52860.228 25/04/21,07:02:41,19,08,1, 11.9,1,1, 0.479, 10513.643, 439.620, 52860.270 25/04/21,07:02:42,00,07,1, 11.9,1,1, 0.484, 10513.642, 439.620, 52860.270 25/04/21,07:02:42,01,07,1, 11.9,1,1, 0.484, 10513.623, 439.609, 52860.230 25/04/21,07:02:42,02,07,1, 11.9,1,1, 0.484, 10513.653, 439.577, 52860.236 25/04/21,07:02:42,03,07,1, 11.9,1,1, 0.484, 10513.674, 439.581, 52860.236 25/04/21,07:02:42,04,07,1, 11.9,1,1, 0.484, 10513.682, 439.534, 52860.238 25/04/21,07:02:42,05,07,1, 11.9,1,1, 0.484, 10513.692, 439.557, 52860.259 25/04/21,07:02:42,06,07,1, 11.9,1,1, 0.484, 10513.682, 439.515, 52860.219 25/04/21,07:02:42,07,07,1, 11.9,1,1, 0.484, 10513.701, 439.484, 52860.243 25/04/21,07:02:42,08,07,1, 11.9,1,1, 0.484, 10513.715, 439.497, 52860.258 25/04/21,07:02:42,09,07,1, 11.9,1,1, 0.484, 10513.723, 439.421, 52860.215 25/04/21,07:02:42,10,07,1, 11.9,1,1, 0.484, 10513.742, 439.437, 52860.209 25/04/21,07:02:42,11,07,1, 11.9,1,1, 0.484, 10513.730, 439.425, 52860.234 25/04/21,07:02:42,12,07,1, 11.9,1,1, 0.484, 10513.746, 439.407, 52860.206 25/04/21,07:02:42,13,07,1, 11.9,1,1, 0.484, 10513.767, 439.403, 52860.225 25/04/21,07:02:42,14,07,1, 11.9,1,1, 0.484, 10513.778, 439.384, 52860.264 25/04/21,07:02:42,15,07,1, 11.9,1,1, 0.484, 10513.792, 439.346, 52860.155 25/04/21,07:02:42,16,07,1, 11.9,1,1, 0.484, 10513.794, 439.331, 52860.244 25/04/21,07:02:42,17,07,1, 11.9,1,1, 0.484, 10513.794, 439.335, 52860.265 25/04/21,07:02:42,18,07,1, 11.9,1,1, 0.484, 10513.804, 439.319, 52860.187 25/04/21,07:02:42,19,07,1, 11.9,1,1, 0.484, 10513.806, 439.293, 52860.227 25/04/21,07:02:43,00,08,1, 11.9,1,1, 0.481, 10513.800, 439.293, 52860.227 25/04/21,07:02:43,01,08,1, 11.9,1,1, 0.481, 10513.824, 439.261, 52860.254 25/04/21,07:02:43,02,08,1, 11.9,1,1, 0.481, 10513.854, 439.283, 52860.307 25/04/21,07:02:43,03,08,1, 11.9,1,1, 0.481, 10513.857, 439.259, 52860.164 25/04/21,07:02:43,04,08,1, 11.9,1,1, 0.481, 10513.897, 439.237, 52860.216 25/04/21,07:02:43,05,08,1, 11.9,1,1, 0.481, 10513.886, 439.214, 52860.193 25/04/21,07:02:43,06,08,1, 11.9,1,1, 0.481, 10513.889, 439.173, 52860.151 25/04/21,07:02:43,07,08,1, 11.9,1,1, 0.481, 10513.928, 439.180, 52860.207 25/04/21,07:02:43,08,08,1, 11.9,1,1, 0.481, 10513.907, 439.147, 52860.259 25/04/21,07:02:43,09,08,1, 11.9,1,1, 0.481, 10513.936, 439.149, 52860.198 25/04/21,07:02:43,10,08,1, 11.9,1,1, 0.481, 10513.911, 439.105, 52860.201 25/04/21,07:02:43,11,08,1, 11.9,1,1, 0.481, 10513.931, 439.080, 52860.186 25/04/21,07:02:43,12,08,1, 11.9,1,1, 0.481, 10513.946, 439.072, 52860.190 25/04/21,07:02:43,13,08,1, 11.9,1,1, 0.481, 10513.964, 439.064, 52860.189 25/04/21,07:02:43,14,08,1, 11.9,1,1, 0.481, 10514.000, 439.076, 52860.247 25/04/21,07:02:43,15,08,1, 11.9,1,1, 0.481, 10513.974, 439.038, 52860.186 25/04/21,07:02:43,16,08,1, 11.9,1,1, 0.481, 10514.007, 439.012, 52860.224 25/04/21,07:02:43,17,08,1, 11.9,1,1, 0.481, 10514.010, 439.004, 52860.172 25/04/21,07:02:43,18,08,1, 11.9,1,1, 0.481, 10514.012, 438.985, 52860.199 25/04/21,07:02:43,19,08,1, 11.9,1,1, 0.481, 10514.024, 438.967, 52860.145 25/04/21,07:02:44,00,08,1, 12.0,1,1, 0.484, 10514.017, 438.967, 52860.145 25/04/21,07:02:44,01,08,1, 12.0,1,1, 0.484, 10514.043, 438.954, 52860.223 25/04/21,07:02:44,02,08,1, 12.0,1,1, 0.484, 10514.074, 438.921, 52860.198 25/04/21,07:02:44,03,08,1, 12.0,1,1, 0.484, 10514.071, 438.907, 52860.219 25/04/21,07:02:44,04,08,1, 12.0,1,1, 0.484, 10514.069, 438.894, 52860.185 25/04/21,07:02:44,05,08,1, 12.0,1,1, 0.484, 10514.067, 438.836, 52860.157 25/04/21,07:02:44,06,08,1, 12.0,1,1, 0.484, 10514.081, 438.884, 52860.191 25/04/21,07:02:44,07,08,1, 12.0,1,1, 0.484, 10514.089, 438.873, 52860.220 25/04/21,07:02:44,08,08,1, 12.0,1,1, 0.484, 10514.144, 438.817, 52860.226 25/04/21,07:02:44,09,08,1, 12.0,1,1, 0.484, 10514.115, 438.823, 52860.236 25/04/21,07:02:44,10,08,1, 12.0,1,1, 0.484, 10514.143, 438.799, 52860.216 25/04/21,07:02:44,11,08,1, 12.0,1,1, 0.484, 10514.147, 438.820, 52860.221 25/04/21,07:02:44,12,08,1, 12.0,1,1, 0.484, 10514.180, 438.787, 52860.147 25/04/21,07:02:44,13,08,1, 12.0,1,1, 0.484, 10514.163, 438.775, 52860.204 25/04/21,07:02:44,14,08,1, 12.0,1,1, 0.484, 10514.184, 438.780, 52860.202 25/04/21,07:02:44,15,08,1, 12.0,1,1, 0.484, 10514.184, 438.728, 52860.137 25/04/21,07:02:44,16,08,1, 12.0,1,1, 0.484, 10514.206, 438.741, 52860.129 25/04/21,07:02:44,17,08,1, 12.0,1,1, 0.484, 10514.226, 438.702, 52860.160 25/04/21,07:02:44,18,08,1, 12.0,1,1, 0.484, 10514.203, 438.711, 52860.137 25/04/21,07:02:44,19,08,1, 12.0,1,1, 0.484, 10514.249, 438.695, 52860.140 25/04/21,07:02:45,00,08,1, 11.9,1,1, 0.477, 10514.243, 438.695, 52860.140 25/04/21,07:02:45,01,08,1, 11.9,1,1, 0.477, 10514.257, 438.650, 52860.177 25/04/21,07:02:45,02,08,1, 11.9,1,1, 0.477, 10514.271, 438.629, 52860.128 25/04/21,07:02:45,03,08,1, 11.9,1,1, 0.477, 10514.295, 438.646, 52860.162 25/04/21,07:02:45,04,08,1, 11.9,1,1, 0.477, 10514.299, 438.632, 52860.156 25/04/21,07:02:45,05,08,1, 11.9,1,1, 0.477, 10514.302, 438.581, 52860.195 25/04/21,07:02:45,06,08,1, 11.9,1,1, 0.477, 10514.330, 438.599, 52860.232 25/04/21,07:02:45,07,08,1, 11.9,1,1, 0.477, 10514.328, 438.594, 52860.182 25/04/21,07:02:45,08,08,1, 11.9,1,1, 0.477, 10514.369, 438.593, 52860.149 25/04/21,07:02:45,09,08,1, 11.9,1,1, 0.477, 10514.379, 438.559, 52860.177 25/04/21,07:02:45,10,08,1, 11.9,1,1, 0.477, 10514.360, 438.546, 52860.128 25/04/21,07:02:45,11,08,1, 11.9,1,1, 0.477, 10514.391, 438.545, 52860.147 25/04/21,07:02:45,12,08,1, 11.9,1,1, 0.477, 10514.384, 438.521, 52860.158 25/04/21,07:02:45,13,08,1, 11.9,1,1, 0.477, 10514.411, 438.518, 52860.204 25/04/21,07:02:45,14,08,1, 11.9,1,1, 0.477, 10514.410, 438.506, 52860.105 25/04/21,07:02:45,15,08,1, 11.9,1,1, 0.477, 10514.423, 438.472, 52860.198 25/04/21,07:02:45,16,08,1, 11.9,1,1, 0.477, 10514.425, 438.470, 52860.131 25/04/21,07:02:45,17,08,1, 11.9,1,1, 0.477, 10514.456, 438.460, 52860.078 25/04/21,07:02:45,18,08,1, 11.9,1,1, 0.477, 10514.451, 438.481, 52860.150 25/04/21,07:02:45,19,08,1, 11.9,1,1, 0.477, 10514.461, 438.440, 52860.244 25/04/21,07:02:46,00,08,1, 11.9,1,1, 0.481, 10514.460, 438.440, 52860.244 25/04/21,07:02:46,01,08,1, 11.9,1,1, 0.481, 10514.510, 438.439, 52860.151 25/04/21,07:02:46,02,08,1, 11.9,1,1, 0.481, 10514.501, 438.408, 52860.133 25/04/21,07:02:46,03,08,1, 11.9,1,1, 0.481, 10514.533, 438.428, 52860.197 25/04/21,07:02:46,04,08,1, 11.9,1,1, 0.481, 10514.508, 438.378, 52860.147 25/04/21,07:02:46,05,08,1, 11.9,1,1, 0.481, 10514.538, 438.405, 52860.197 25/04/21,07:02:46,06,08,1, 11.9,1,1, 0.481, 10514.544, 438.381, 52860.183 25/04/21,07:02:46,07,08,1, 11.9,1,1, 0.481, 10514.536, 438.369, 52860.193 25/04/21,07:02:46,08,08,1, 11.9,1,1, 0.481, 10514.564, 438.371, 52860.168 25/04/21,07:02:46,09,08,1, 11.9,1,1, 0.481, 10514.572, 438.332, 52860.153 25/04/21,07:02:46,10,08,1, 11.9,1,1, 0.481, 10514.584, 438.369, 52860.185 25/04/21,07:02:46,11,08,1, 11.9,1,1, 0.481, 10514.595, 438.342, 52860.191 25/04/21,07:02:46,12,08,1, 11.9,1,1, 0.481, 10514.616, 438.307, 52860.128 25/04/21,07:02:46,13,08,1, 11.9,1,1, 0.481, 10514.607, 438.299, 52860.150 25/04/21,07:02:46,14,08,1, 11.9,1,1, 0.481, 10514.624, 438.296, 52860.161 25/04/21,07:02:46,15,08,1, 11.9,1,1, 0.481, 10514.666, 438.331, 52860.218 25/04/21,07:02:46,16,08,1, 11.9,1,1, 0.481, 10514.653, 438.301, 52860.164 25/04/21,07:02:46,17,08,1, 11.9,1,1, 0.481, 10514.664, 438.294, 52860.247 25/04/21,07:02:46,18,08,1, 11.9,1,1, 0.481, 10514.665, 438.272, 52860.281 25/04/21,07:02:46,19,08,1, 11.9,1,1, 0.481, 10514.687, 438.235, 52860.226 25/04/21,07:02:47,00,08,1, 11.9,1,1, 0.481, 10514.685, 438.235, 52860.226 25/04/21,07:02:47,01,08,1, 11.9,1,1, 0.481, 10514.699, 438.236, 52860.129 25/04/21,07:02:47,02,08,1, 11.9,1,1, 0.481, 10514.717, 438.225, 52860.254 25/04/21,07:02:47,03,08,1, 11.9,1,1, 0.481, 10514.729, 438.235, 52860.261 25/04/21,07:02:47,04,08,1, 11.9,1,1, 0.481, 10514.746, 438.195, 52860.213 25/04/21,07:02:47,05,08,1, 11.9,1,1, 0.481, 10514.770, 438.183, 52860.174 25/04/21,07:02:47,06,08,1, 11.9,1,1, 0.481, 10514.766, 438.163, 52860.108 25/04/21,07:02:47,07,08,1, 11.9,1,1, 0.481, 10514.772, 438.178, 52860.237 25/04/21,07:02:47,08,08,1, 11.9,1,1, 0.481, 10514.792, 438.149, 52860.227 25/04/21,07:02:47,09,08,1, 11.9,1,1, 0.481, 10514.791, 438.131, 52860.258 25/04/21,07:02:47,10,08,1, 11.9,1,1, 0.481, 10514.793, 438.153, 52860.495 25/04/21,07:02:47,11,08,1, 11.9,1,1, 0.481, 10514.821, 438.092, 52860.209 25/04/21,07:02:47,12,08,1, 11.9,1,1, 0.481, 10514.849, 438.113, 52860.108 25/04/21,07:02:47,13,08,1, 11.9,1,1, 0.481, 10514.842, 438.097, 52860.214 25/04/21,07:02:47,14,08,1, 11.9,1,1, 0.481, 10514.863, 438.089, 52860.255 25/04/21,07:02:47,15,08,1, 11.9,1,1, 0.481, 10514.884, 438.077, 52860.262 25/04/21,07:02:47,16,08,1, 11.9,1,1, 0.481, 10514.871, 438.051, 52860.151 25/04/21,07:02:47,17,08,1, 11.9,1,1, 0.481, 10514.926, 438.053, 52860.235 25/04/21,07:02:47,18,08,1, 11.9,1,1, 0.481, 10514.911, 438.061, 52860.256 25/04/21,07:02:47,19,08,1, 11.9,1,1, 0.481, 10514.904, 438.030, 52860.101 25/04/21,07:02:48,00,08,1, 11.9,1,1, 0.483, 10514.902, 438.030, 52860.101 25/04/21,07:02:48,01,08,1, 11.9,1,1, 0.483, 10514.912, 437.987, 52860.172 25/04/21,07:02:48,02,08,1, 11.9,1,1, 0.483, 10514.948, 438.016, 52860.160 25/04/21,07:02:48,03,08,1, 11.9,1,1, 0.483, 10514.923, 437.973, 52860.229 25/04/21,07:02:48,04,08,1, 11.9,1,1, 0.483, 10514.927, 437.957, 52860.195 25/04/21,07:02:48,05,08,1, 11.9,1,1, 0.483, 10514.957, 437.952, 52860.172 25/04/21,07:02:48,06,08,1, 11.9,1,1, 0.483, 10514.956, 437.929, 52860.137 25/04/21,07:02:48,07,08,1, 11.9,1,1, 0.483, 10514.968, 437.933, 52860.208 25/04/21,07:02:48,08,08,1, 11.9,1,1, 0.483, 10514.984, 437.913, 52860.231 25/04/21,07:02:48,09,08,1, 11.9,1,1, 0.483, 10514.999, 437.913, 52860.273 25/04/21,07:02:48,10,08,1, 11.9,1,1, 0.483, 10514.989, 437.901, 52860.240 25/04/21,07:02:48,11,08,1, 11.9,1,1, 0.483, 10515.008, 437.880, 52860.161 25/04/21,07:02:48,12,08,1, 11.9,1,1, 0.483, 10515.033, 437.881, 52860.164 25/04/21,07:02:48,13,08,1, 11.9,1,1, 0.483, 10514.995, 437.837, 52860.193 25/04/21,07:02:48,14,08,1, 11.9,1,1, 0.483, 10515.081, 437.841, 52860.155 25/04/21,07:02:48,15,08,1, 11.9,1,1, 0.483, 10515.037, 437.836, 52860.161 25/04/21,07:02:48,16,08,1, 11.9,1,1, 0.483, 10515.065, 437.804, 52860.188 25/04/21,07:02:48,17,08,1, 11.9,1,1, 0.483, 10515.078, 437.805, 52860.286 25/04/21,07:02:48,18,08,1, 11.9,1,1, 0.483, 10515.060, 437.781, 52860.253 25/04/21,07:02:48,19,08,1, 11.9,1,1, 0.483, 10515.061, 437.797, 52860.305 25/04/21,07:02:49,00,08,1, 11.9,1,1, 0.483, 10515.060, 437.797, 52860.305 25/04/21,07:02:49,01,08,1, 11.9,1,1, 0.483, 10515.065, 437.738, 52860.262 25/04/21,07:02:49,02,08,1, 11.9,1,1, 0.483, 10515.095, 437.741, 52860.244 25/04/21,07:02:49,03,08,1, 11.9,1,1, 0.483, 10515.089, 437.703, 52860.164 25/04/21,07:02:49,04,08,1, 11.9,1,1, 0.483, 10515.108, 437.718, 52860.292 25/04/21,07:02:49,05,08,1, 11.9,1,1, 0.483, 10515.127, 437.709, 52860.193 25/04/21,07:02:49,06,08,1, 11.9,1,1, 0.483, 10515.127, 437.688, 52860.208 25/04/21,07:02:49,07,08,1, 11.9,1,1, 0.483, 10515.131, 437.675, 52860.224 25/04/21,07:02:49,08,08,1, 11.9,1,1, 0.483, 10515.148, 437.642, 52860.221 25/04/21,07:02:49,09,08,1, 11.9,1,1, 0.483, 10515.159, 437.651, 52860.241 25/04/21,07:02:49,10,08,1, 11.9,1,1, 0.483, 10515.168, 437.647, 52860.219 25/04/21,07:02:49,11,08,1, 11.9,1,1, 0.483, 10515.175, 437.617, 52860.235 25/04/21,07:02:49,12,08,1, 11.9,1,1, 0.483, 10515.184, 437.641, 52860.307 25/04/21,07:02:49,13,08,1, 11.9,1,1, 0.483, 10515.195, 437.570, 52860.144 25/04/21,07:02:49,14,08,1, 11.9,1,1, 0.483, 10515.204, 437.576, 52860.187 25/04/21,07:02:49,15,08,1, 11.9,1,1, 0.483, 10515.217, 437.575, 52860.228 25/04/21,07:02:49,16,08,1, 11.9,1,1, 0.483, 10515.200, 437.558, 52860.243 25/04/21,07:02:49,17,08,1, 11.9,1,1, 0.483, 10515.219, 437.583, 52860.250 25/04/21,07:02:49,18,08,1, 11.9,1,1, 0.483, 10515.196, 437.522, 52860.267 25/04/21,07:02:49,19,08,1, 11.9,1,1, 0.483, 10515.223, 437.511, 52860.247 25/04/21,07:02:50,00,07,1, 11.9,1,1, 0.484, 10515.219, 437.511, 52860.247 25/04/21,07:02:50,01,07,1, 11.9,1,1, 0.484, 10515.206, 437.509, 52860.283 25/04/21,07:02:50,02,07,1, 11.9,1,1, 0.484, 10515.214, 437.522, 52860.286 25/04/21,07:02:50,03,07,1, 11.9,1,1, 0.484, 10515.228, 437.494, 52860.249 25/04/21,07:02:50,04,07,1, 11.9,1,1, 0.484, 10515.256, 437.475, 52860.276 25/04/21,07:02:50,05,07,1, 11.9,1,1, 0.484, 10515.220, 437.495, 52860.253 25/04/21,07:02:50,06,07,1, 11.9,1,1, 0.484, 10515.251, 437.460, 52860.248 25/04/21,07:02:50,07,07,1, 11.9,1,1, 0.484, 10515.251, 437.500, 52860.322 25/04/21,07:02:50,08,07,1, 11.9,1,1, 0.484, 10515.246, 437.460, 52860.201 25/04/21,07:02:50,09,07,1, 11.9,1,1, 0.484, 10515.272, 437.433, 52860.189 25/04/21,07:02:50,10,07,1, 11.9,1,1, 0.484, 10515.273, 437.446, 52860.308 25/04/21,07:02:50,11,07,1, 11.9,1,1, 0.484, 10515.284, 437.424, 52860.270 25/04/21,07:02:50,12,07,1, 11.9,1,1, 0.484, 10515.267, 437.448, 52860.327 25/04/21,07:02:50,13,07,1, 11.9,1,1, 0.484, 10515.286, 437.401, 52860.248 25/04/21,07:02:50,14,07,1, 11.9,1,1, 0.484, 10515.319, 437.394, 52860.332 25/04/21,07:02:50,15,07,1, 11.9,1,1, 0.484, 10515.291, 437.402, 52860.321 25/04/21,07:02:50,16,07,1, 11.9,1,1, 0.484, 10515.312, 437.375, 52860.255 25/04/21,07:02:50,17,07,1, 11.9,1,1, 0.484, 10515.311, 437.369, 52860.322 25/04/21,07:02:50,18,07,1, 11.9,1,1, 0.484, 10515.297, 437.369, 52860.279 25/04/21,07:02:50,19,07,1, 11.9,1,1, 0.484, 10515.332, 437.342, 52860.235 25/04/21,07:02:51,00,08,1, 12.0,1,1, 0.485, 10515.327, 437.342, 52860.235 25/04/21,07:02:51,01,08,1, 12.0,1,1, 0.485, 10515.328, 437.331, 52860.242 25/04/21,07:02:51,02,08,1, 12.0,1,1, 0.485, 10515.349, 437.346, 52860.271 25/04/21,07:02:51,03,08,1, 12.0,1,1, 0.485, 10515.340, 437.330, 52860.230 25/04/21,07:02:51,04,08,1, 12.0,1,1, 0.485, 10515.344, 437.334, 52860.354 25/04/21,07:02:51,05,08,1, 12.0,1,1, 0.485, 10515.335, 437.307, 52860.271 25/04/21,07:02:51,06,08,1, 12.0,1,1, 0.485, 10515.345, 437.280, 52860.371 25/04/21,07:02:51,07,08,1, 12.0,1,1, 0.485, 10515.364, 437.297, 52860.281 25/04/21,07:02:51,08,08,1, 12.0,1,1, 0.485, 10515.356, 437.304, 52860.399 25/04/21,07:02:51,09,08,1, 12.0,1,1, 0.485, 10515.363, 437.300, 52860.333 25/04/21,07:02:51,10,08,1, 12.0,1,1, 0.485, 10515.330, 437.276, 52860.347 25/04/21,07:02:51,11,08,1, 12.0,1,1, 0.485, 10515.384, 437.270, 52860.248 25/04/21,07:02:51,12,08,1, 12.0,1,1, 0.485, 10515.370, 437.266, 52860.316 25/04/21,07:02:51,13,08,1, 12.0,1,1, 0.485, 10515.332, 437.219, 52860.167 25/04/21,07:02:51,14,08,1, 12.0,1,1, 0.485, 10515.394, 437.290, 52860.323 25/04/21,07:02:51,15,08,1, 12.0,1,1, 0.485, 10515.374, 437.219, 52860.272 25/04/21,07:02:51,16,08,1, 12.0,1,1, 0.485, 10515.369, 437.226, 52860.330 25/04/21,07:02:51,17,08,1, 12.0,1,1, 0.485, 10515.393, 437.244, 52860.331 25/04/21,07:02:51,18,08,1, 12.0,1,1, 0.485, 10515.369, 437.227, 52860.310 25/04/21,07:02:51,19,08,1, 12.0,1,1, 0.485, 10515.386, 437.244, 52860.360 25/04/21,07:02:52,00,07,1, 11.9,1,1, 0.485, 10515.386, 437.244, 52860.360 25/04/21,07:02:52,01,07,1, 11.9,1,1, 0.485, 10515.378, 437.200, 52860.355 25/04/21,07:02:52,02,07,1, 11.9,1,1, 0.485, 10515.370, 437.206, 52860.361 25/04/21,07:02:52,03,07,1, 11.9,1,1, 0.485, 10515.384, 437.205, 52860.322 25/04/21,07:02:52,04,07,1, 11.9,1,1, 0.485, 10515.382, 437.196, 52860.332 25/04/21,07:02:52,05,07,1, 11.9,1,1, 0.485, 10515.354, 437.169, 52860.342 25/04/21,07:02:52,06,07,1, 11.9,1,1, 0.485, 10515.354, 437.147, 52860.311 25/04/21,07:02:52,07,07,1, 11.9,1,1, 0.485, 10515.368, 437.162, 52860.352 25/04/21,07:02:52,08,07,1, 11.9,1,1, 0.485, 10515.346, 437.146, 52860.338 25/04/21,07:02:52,09,07,1, 11.9,1,1, 0.485, 10515.406, 437.177, 52860.294 25/04/21,07:02:52,10,07,1, 11.9,1,1, 0.485, 10515.349, 437.130, 52860.352 25/04/21,07:02:52,11,07,1, 11.9,1,1, 0.485, 10515.358, 437.146, 52860.315 25/04/21,07:02:52,12,07,1, 11.9,1,1, 0.485, 10515.365, 437.149, 52860.383 25/04/21,07:02:52,13,07,1, 11.9,1,1, 0.485, 10515.346, 437.141, 52860.353 25/04/21,07:02:52,14,07,1, 11.9,1,1, 0.485, 10515.373, 437.150, 52860.411 25/04/21,07:02:52,15,07,1, 11.9,1,1, 0.485, 10515.360, 437.150, 52860.391 25/04/21,07:02:52,16,07,1, 11.9,1,1, 0.485, 10515.363, 437.120, 52860.314 25/04/21,07:02:52,17,07,1, 11.9,1,1, 0.485, 10515.372, 437.120, 52860.400 25/04/21,07:02:52,18,07,1, 11.9,1,1, 0.485, 10515.362, 437.077, 52860.344 25/04/21,07:02:52,19,07,1, 11.9,1,1, 0.485, 10515.359, 437.118, 52860.375 25/04/21,07:02:53,00,07,1, 11.9,1,1, 0.488, 10515.352, 437.118, 52860.375 25/04/21,07:02:53,01,07,1, 11.9,1,1, 0.488, 10515.369, 437.093, 52860.382 25/04/21,07:02:53,02,07,1, 11.9,1,1, 0.488, 10515.394, 437.121, 52860.385 25/04/21,07:02:53,03,07,1, 11.9,1,1, 0.488, 10515.400, 437.075, 52860.438 25/04/21,07:02:53,04,07,1, 11.9,1,1, 0.488, 10515.388, 437.077, 52860.397 25/04/21,07:02:53,05,07,1, 11.9,1,1, 0.488, 10515.373, 437.074, 52860.426 25/04/21,07:02:53,06,07,1, 11.9,1,1, 0.488, 10515.387, 437.057, 52860.481 25/04/21,07:02:53,07,07,1, 11.9,1,1, 0.488, 10515.399, 437.075, 52860.409 25/04/21,07:02:53,08,07,1, 11.9,1,1, 0.488, 10515.411, 437.030, 52860.357 25/04/21,07:02:53,09,07,1, 11.9,1,1, 0.488, 10515.405, 437.048, 52860.401 25/04/21,07:02:53,10,07,1, 11.9,1,1, 0.488, 10515.422, 437.062, 52860.199 25/04/21,07:02:53,11,07,1, 11.9,1,1, 0.488, 10515.406, 437.028, 52860.363 25/04/21,07:02:53,12,07,1, 11.9,1,1, 0.488, 10515.380, 437.063, 52860.404 25/04/21,07:02:53,13,07,1, 11.9,1,1, 0.488, 10515.402, 437.039, 52860.355 25/04/21,07:02:53,14,07,1, 11.9,1,1, 0.488, 10515.418, 437.066, 52860.422 25/04/21,07:02:53,15,07,1, 11.9,1,1, 0.488, 10515.412, 437.050, 52860.404 25/04/21,07:02:53,16,07,1, 11.9,1,1, 0.488, 10515.430, 437.022, 52860.404 25/04/21,07:02:53,17,07,1, 11.9,1,1, 0.488, 10515.420, 437.034, 52860.400 25/04/21,07:02:53,18,07,1, 11.9,1,1, 0.488, 10515.411, 437.007, 52860.415 25/04/21,07:02:53,19,07,1, 11.9,1,1, 0.488, 10515.426, 437.038, 52860.447 25/04/21,07:02:54,00,07,1, 11.9,1,1, 0.488, 10515.419, 437.038, 52860.447 25/04/21,07:02:54,01,07,1, 11.9,1,1, 0.488, 10515.410, 437.022, 52860.410 25/04/21,07:02:54,02,07,1, 11.9,1,1, 0.488, 10515.440, 437.018, 52860.494 25/04/21,07:02:54,03,07,1, 11.9,1,1, 0.488, 10515.448, 437.002, 52860.449 25/04/21,07:02:54,04,07,1, 11.9,1,1, 0.488, 10515.429, 437.015, 52860.390 25/04/21,07:02:54,05,07,1, 11.9,1,1, 0.488, 10515.496, 437.005, 52860.391 25/04/21,07:02:54,06,07,1, 11.9,1,1, 0.488, 10515.428, 436.964, 52860.393 25/04/21,07:02:54,07,07,1, 11.9,1,1, 0.488, 10515.429, 436.993, 52860.432 25/04/21,07:02:54,08,07,1, 11.9,1,1, 0.488, 10515.449, 436.976, 52860.430 25/04/21,07:02:54,09,07,1, 11.9,1,1, 0.488, 10515.480, 436.973, 52860.417 25/04/21,07:02:54,10,07,1, 11.9,1,1, 0.488, 10515.458, 436.987, 52860.475 25/04/21,07:02:54,11,07,1, 11.9,1,1, 0.488, 10515.465, 436.960, 52860.422 25/04/21,07:02:54,12,07,1, 11.9,1,1, 0.488, 10515.472, 436.969, 52860.487 25/04/21,07:02:54,13,07,1, 11.9,1,1, 0.488, 10515.468, 436.956, 52860.478 25/04/21,07:02:54,14,07,1, 11.9,1,1, 0.488, 10515.489, 436.952, 52860.464 25/04/21,07:02:54,15,07,1, 11.9,1,1, 0.488, 10515.502, 436.978, 52860.488 25/04/21,07:02:54,16,07,1, 11.9,1,1, 0.488, 10515.496, 436.942, 52860.501 25/04/21,07:02:54,17,07,1, 11.9,1,1, 0.488, 10515.507, 436.949, 52860.536 25/04/21,07:02:54,18,07,1, 11.9,1,1, 0.488, 10515.505, 436.920, 52860.516 25/04/21,07:02:54,19,07,1, 11.9,1,1, 0.488, 10515.517, 436.934, 52860.530 25/04/21,07:02:55,00,07,1, 11.9,1,1, 0.482, 10515.511, 436.934, 52860.530 25/04/21,07:02:55,01,07,1, 11.9,1,1, 0.482, 10515.529, 436.938, 52860.487 25/04/21,07:02:55,02,07,1, 11.9,1,1, 0.482, 10515.551, 436.938, 52860.449 25/04/21,07:02:55,03,07,1, 11.9,1,1, 0.482, 10515.536, 436.898, 52860.487 25/04/21,07:02:55,04,07,1, 11.9,1,1, 0.482, 10515.572, 436.898, 52860.510 25/04/21,07:02:55,05,07,1, 11.9,1,1, 0.482, 10515.585, 436.916, 52860.528 25/04/21,07:02:55,06,07,1, 11.9,1,1, 0.482, 10515.586, 436.892, 52860.509 25/04/21,07:02:55,07,07,1, 11.9,1,1, 0.482, 10515.619, 436.928, 52860.521 25/04/21,07:02:55,08,07,1, 11.9,1,1, 0.482, 10515.591, 436.892, 52860.538 25/04/21,07:02:55,09,07,1, 11.9,1,1, 0.482, 10515.613, 436.858, 52860.509 25/04/21,07:02:55,10,07,1, 11.9,1,1, 0.482, 10515.637, 436.897, 52860.569 25/04/21,07:02:55,11,07,1, 11.9,1,1, 0.482, 10515.639, 436.879, 52860.522 25/04/21,07:02:55,12,07,1, 11.9,1,1, 0.482, 10515.643, 436.902, 52860.566 25/04/21,07:02:55,13,07,1, 11.9,1,1, 0.482, 10515.655, 436.881, 52860.494 25/04/21,07:02:55,14,07,1, 11.9,1,1, 0.482, 10515.649, 436.871, 52860.559 25/04/21,07:02:55,15,07,1, 11.9,1,1, 0.482, 10515.634, 436.912, 52860.561 25/04/21,07:02:55,16,07,1, 11.9,1,1, 0.482, 10515.636, 436.864, 52860.547 25/04/21,07:02:55,17,07,1, 11.9,1,1, 0.482, 10515.655, 436.882, 52860.532 25/04/21,07:02:55,18,07,1, 11.9,1,1, 0.482, 10515.667, 436.879, 52860.576 25/04/21,07:02:55,19,07,1, 11.9,1,1, 0.482, 10515.679, 436.866, 52860.568 25/04/21,07:02:56,00,07,1, 11.9,1,1, 0.485, 10515.678, 436.866, 52860.568 25/04/21,07:02:56,01,07,1, 11.9,1,1, 0.485, 10515.703, 436.856, 52860.582 25/04/21,07:02:56,02,07,1, 11.9,1,1, 0.485, 10515.743, 436.865, 52860.596 25/04/21,07:02:56,03,07,1, 11.9,1,1, 0.485, 10515.728, 436.876, 52860.587 25/04/21,07:02:56,04,07,1, 11.9,1,1, 0.485, 10515.714, 436.842, 52860.565 25/04/21,07:02:56,05,07,1, 11.9,1,1, 0.485, 10515.740, 436.865, 52860.591 25/04/21,07:02:56,06,07,1, 11.9,1,1, 0.485, 10515.760, 436.856, 52860.566 25/04/21,07:02:56,07,07,1, 11.9,1,1, 0.485, 10515.781, 436.856, 52860.587 25/04/21,07:02:56,08,07,1, 11.9,1,1, 0.485, 10515.800, 436.857, 52860.595 25/04/21,07:02:56,09,07,1, 11.9,1,1, 0.485, 10515.785, 436.841, 52860.539 25/04/21,07:02:56,10,07,1, 11.9,1,1, 0.485, 10515.811, 436.860, 52860.595 25/04/21,07:02:56,11,07,1, 11.9,1,1, 0.485, 10515.813, 436.856, 52860.618 25/04/21,07:02:56,12,07,1, 11.9,1,1, 0.485, 10515.839, 436.844, 52860.596 25/04/21,07:02:56,13,07,1, 11.9,1,1, 0.485, 10515.865, 436.867, 52860.575 25/04/21,07:02:56,14,07,1, 11.9,1,1, 0.485, 10515.855, 436.816, 52860.582 25/04/21,07:02:56,15,07,1, 11.9,1,1, 0.485, 10515.870, 436.862, 52860.642 25/04/21,07:02:56,16,07,1, 11.9,1,1, 0.485, 10515.868, 436.838, 52860.668 25/04/21,07:02:56,17,07,1, 11.9,1,1, 0.485, 10515.881, 436.846, 52860.644 25/04/21,07:02:56,18,07,1, 11.9,1,1, 0.485, 10515.872, 436.868, 52860.646 25/04/21,07:02:56,19,07,1, 11.9,1,1, 0.485, 10515.877, 436.840, 52860.642 25/04/21,07:02:57,00,07,1, 11.9,1,1, 0.488, 10515.870, 436.840, 52860.642 25/04/21,07:02:57,01,07,1, 11.9,1,1, 0.488, 10515.922, 436.848, 52860.623 25/04/21,07:02:57,02,07,1, 11.9,1,1, 0.488, 10515.928, 436.850, 52860.818 25/04/21,07:02:57,03,07,1, 11.9,1,1, 0.488, 10515.912, 436.871, 52860.766 25/04/21,07:02:57,04,07,1, 11.9,1,1, 0.488, 10515.958, 436.863, 52860.766 25/04/21,07:02:57,05,07,1, 11.9,1,1, 0.488, 10515.949, 436.870, 52860.778 25/04/21,07:02:57,06,07,1, 11.9,1,1, 0.488, 10515.964, 436.844, 52860.777 25/04/21,07:02:57,07,07,1, 11.9,1,1, 0.488, 10516.002, 436.844, 52860.803 25/04/21,07:02:57,08,07,1, 11.9,1,1, 0.488, 10515.988, 436.876, 52860.803 25/04/21,07:02:57,09,07,1, 11.9,1,1, 0.488, 10516.001, 436.870, 52860.831 25/04/21,07:02:57,10,07,1, 11.9,1,1, 0.488, 10516.039, 436.863, 52860.794 25/04/21,07:02:57,11,07,1, 11.9,1,1, 0.488, 10516.034, 436.857, 52860.830 25/04/21,07:02:57,12,07,1, 11.9,1,1, 0.488, 10516.034, 436.859, 52860.832 25/04/21,07:02:57,13,07,1, 11.9,1,1, 0.488, 10516.046, 436.893, 52860.850 25/04/21,07:02:57,14,07,1, 11.9,1,1, 0.488, 10516.057, 436.844, 52860.815 25/04/21,07:02:57,15,07,1, 11.9,1,1, 0.488, 10516.058, 436.839, 52860.830 25/04/21,07:02:57,16,07,1, 11.9,1,1, 0.488, 10516.094, 436.842, 52860.856 25/04/21,07:02:57,17,07,1, 11.9,1,1, 0.488, 10516.095, 436.847, 52860.859 25/04/21,07:02:57,18,07,1, 11.9,1,1, 0.488, 10516.118, 436.870, 52860.831 25/04/21,07:02:57,19,07,1, 11.9,1,1, 0.488, 10516.129, 436.847, 52860.899 25/04/21,07:02:58,00,07,1, 11.9,1,1, 0.486, 10516.129, 436.847, 52860.899 25/04/21,07:02:58,01,07,1, 11.9,1,1, 0.486, 10516.130, 436.868, 52860.922 25/04/21,07:02:58,02,07,1, 11.9,1,1, 0.486, 10516.153, 436.861, 52860.909 25/04/21,07:02:58,03,07,1, 11.9,1,1, 0.486, 10516.157, 436.867, 52860.896 25/04/21,07:02:58,04,07,1, 11.9,1,1, 0.486, 10516.180, 436.867, 52860.923 25/04/21,07:02:58,05,07,1, 11.9,1,1, 0.486, 10516.151, 436.883, 52860.921 25/04/21,07:02:58,06,07,1, 11.9,1,1, 0.486, 10516.174, 436.878, 52860.883 25/04/21,07:02:58,07,07,1, 11.9,1,1, 0.486, 10516.195, 436.885, 52860.938 25/04/21,07:02:58,08,07,1, 11.9,1,1, 0.486, 10516.200, 436.877, 52860.877 25/04/21,07:02:58,09,07,1, 11.9,1,1, 0.486, 10516.215, 436.901, 52860.906 25/04/21,07:02:58,10,07,1, 11.9,1,1, 0.486, 10516.207, 436.879, 52860.952 25/04/21,07:02:58,11,07,1, 11.9,1,1, 0.486, 10516.205, 436.906, 52860.909 25/04/21,07:02:58,12,07,1, 11.9,1,1, 0.486, 10516.224, 436.916, 52860.962 25/04/21,07:02:58,13,07,1, 11.9,1,1, 0.486, 10516.205, 436.900, 52860.929 25/04/21,07:02:58,14,07,1, 11.9,1,1, 0.486, 10516.221, 436.902, 52860.969 25/04/21,07:02:58,15,07,1, 11.9,1,1, 0.486, 10516.233, 436.904, 52860.967 25/04/21,07:02:58,16,07,1, 11.9,1,1, 0.486, 10516.221, 436.905, 52860.976 25/04/21,07:02:58,17,07,1, 11.9,1,1, 0.486, 10516.240, 436.902, 52860.979 25/04/21,07:02:58,18,07,1, 11.9,1,1, 0.486, 10516.242, 436.921, 52860.967 25/04/21,07:02:58,19,07,1, 11.9,1,1, 0.486, 10516.265, 436.923, 52860.946 25/04/21,07:02:59,00,06,1, 11.9,1,1, 0.487, 10516.262, 436.923, 52860.946 25/04/21,07:02:59,01,06,1, 11.9,1,1, 0.487, 10516.253, 436.912, 52860.982 25/04/21,07:02:59,02,06,1, 11.9,1,1, 0.487, 10516.270, 436.924, 52860.948 25/04/21,07:02:59,03,06,1, 11.9,1,1, 0.487, 10516.270, 436.914, 52860.960 25/04/21,07:02:59,04,06,1, 11.9,1,1, 0.487, 10516.252, 436.948, 52860.950 25/04/21,07:02:59,05,06,1, 11.9,1,1, 0.487, 10516.274, 436.946, 52860.989 25/04/21,07:02:59,06,06,1, 11.9,1,1, 0.487, 10516.279, 436.928, 52860.992 25/04/21,07:02:59,07,06,1, 11.9,1,1, 0.487, 10516.300, 436.921, 52861.038 25/04/21,07:02:59,08,06,1, 11.9,1,1, 0.487, 10516.269, 436.936, 52860.978 25/04/21,07:02:59,09,06,1, 11.9,1,1, 0.487, 10516.268, 436.950, 52861.032 25/04/21,07:02:59,10,06,1, 11.9,1,1, 0.487, 10516.306, 436.944, 52861.031 25/04/21,07:02:59,11,06,1, 11.9,1,1, 0.487, 10516.284, 436.939, 52861.027 25/04/21,07:02:59,12,06,1, 11.9,1,1, 0.487, 10516.292, 436.945, 52861.073 25/04/21,07:02:59,13,06,1, 11.9,1,1, 0.487, 10516.284, 436.937, 52860.977 25/04/21,07:02:59,14,06,1, 11.9,1,1, 0.487, 10516.277, 436.959, 52861.058 25/04/21,07:02:59,15,06,1, 11.9,1,1, 0.487, 10516.291, 436.960, 52861.072 25/04/21,07:02:59,16,06,1, 11.9,1,1, 0.487, 10516.307, 436.944, 52860.985 25/04/21,07:02:59,17,06,1, 11.9,1,1, 0.487, 10516.287, 436.978, 52861.111 25/04/21,07:02:59,18,06,1, 11.9,1,1, 0.487, 10516.301, 436.961, 52861.076 25/04/21,07:02:59,19,06,1, 11.9,1,1, 0.487, 10516.313, 436.984, 52861.069 25/04/21,07:03:00,00,06,1, 11.9,1,1, 0.483, 10516.312, 436.984, 52861.069 25/04/21,07:03:00,01,06,1, 11.9,1,1, 0.483, 10516.304, 436.997, 52861.382 25/04/21,07:03:00,02,06,1, 11.9,1,1, 0.483, 10516.310, 436.953, 52860.936 25/04/21,07:03:00,03,06,1, 11.9,1,1, 0.483, 10516.333, 436.970, 52860.900 25/04/21,07:03:00,04,06,1, 11.9,1,1, 0.483, 10516.300, 436.973, 52860.980 25/04/21,07:03:00,05,06,1, 11.9,1,1, 0.483, 10516.304, 436.967, 52861.023 25/04/21,07:03:00,06,06,1, 11.9,1,1, 0.483, 10516.286, 436.992, 52861.023 25/04/21,07:03:00,07,06,1, 11.9,1,1, 0.483, 10516.287, 436.953, 52860.992 25/04/21,07:03:00,08,06,1, 11.9,1,1, 0.483, 10516.292, 436.998, 52861.033 25/04/21,07:03:00,09,06,1, 11.9,1,1, 0.483, 10516.297, 436.967, 52860.960 25/04/21,07:03:00,10,06,1, 11.9,1,1, 0.483, 10516.291, 436.987, 52860.947 25/04/21,07:03:00,11,06,1, 11.9,1,1, 0.483, 10516.265, 437.000, 52861.011 25/04/21,07:03:00,12,06,1, 11.9,1,1, 0.483, 10516.293, 436.971, 52861.033 25/04/21,07:03:00,13,06,1, 11.9,1,1, 0.483, 10516.306, 437.022, 52861.005 25/04/21,07:03:00,14,06,1, 11.9,1,1, 0.483, 10516.283, 436.980, 52860.934 25/04/21,07:03:00,15,06,1, 11.9,1,1, 0.483, 10516.310, 437.009, 52861.051 25/04/21,07:03:00,16,06,1, 11.9,1,1, 0.483, 10516.298, 437.006, 52861.006 25/04/21,07:03:00,17,06,1, 11.9,1,1, 0.483, 10516.301, 436.989, 52861.114 25/04/21,07:03:00,18,06,1, 11.9,1,1, 0.483, 10516.279, 437.002, 52861.061 25/04/21,07:03:00,19,06,1, 11.9,1,1, 0.483, 10516.269, 437.019, 52861.009 25/04/21,07:03:01,00,07,1, 11.9,1,1, 0.486, 10516.262, 437.019, 52861.009 25/04/21,07:03:01,01,07,1, 11.9,1,1, 0.486, 10516.262, 437.036, 52861.109 25/04/21,07:03:01,02,07,1, 11.9,1,1, 0.486, 10516.261, 436.980, 52861.101 25/04/21,07:03:01,03,07,1, 11.9,1,1, 0.486, 10516.276, 437.034, 52861.086 25/04/21,07:03:01,04,07,1, 11.9,1,1, 0.486, 10516.252, 437.029, 52861.008 25/04/21,07:03:01,05,07,1, 11.9,1,1, 0.486, 10516.288, 437.030, 52861.069 25/04/21,07:03:01,06,07,1, 11.9,1,1, 0.486, 10516.269, 437.029, 52861.134 25/04/21,07:03:01,07,07,1, 11.9,1,1, 0.486, 10516.234, 437.012, 52861.106 25/04/21,07:03:01,08,07,1, 11.9,1,1, 0.486, 10516.246, 437.028, 52861.065 25/04/21,07:03:01,09,07,1, 11.9,1,1, 0.486, 10516.228, 437.022, 52861.068 25/04/21,07:03:01,10,07,1, 11.9,1,1, 0.486, 10516.253, 437.015, 52861.083 25/04/21,07:03:01,11,07,1, 11.9,1,1, 0.486, 10516.222, 437.028, 52861.072 25/04/21,07:03:01,12,07,1, 11.9,1,1, 0.486, 10516.242, 437.024, 52861.060 25/04/21,07:03:01,13,07,1, 11.9,1,1, 0.486, 10516.226, 437.028, 52861.149 25/04/21,07:03:01,14,07,1, 11.9,1,1, 0.486, 10516.228, 437.044, 52861.150 25/04/21,07:03:01,15,07,1, 11.9,1,1, 0.486, 10516.238, 437.022, 52860.962 25/04/21,07:03:01,16,07,1, 11.9,1,1, 0.486, 10516.211, 437.048, 52861.176 25/04/21,07:03:01,17,07,1, 11.9,1,1, 0.486, 10516.196, 437.015, 52861.150 25/04/21,07:03:01,18,07,1, 11.9,1,1, 0.486, 10516.203, 437.034, 52861.099 25/04/21,07:03:01,19,07,1, 11.9,1,1, 0.486, 10516.184, 437.039, 52861.188 25/04/21,07:03:02,00,07,1, 11.9,1,1, 0.488, 10516.179, 437.039, 52861.188 25/04/21,07:03:02,01,07,1, 11.9,1,1, 0.488, 10516.211, 437.046, 52861.155 25/04/21,07:03:02,02,07,1, 11.9,1,1, 0.488, 10516.172, 437.039, 52861.132 25/04/21,07:03:02,03,07,1, 11.9,1,1, 0.488, 10516.173, 437.035, 52861.226 25/04/21,07:03:02,04,07,1, 11.9,1,1, 0.488, 10516.147, 437.050, 52861.181 25/04/21,07:03:02,05,07,1, 11.9,1,1, 0.488, 10516.163, 437.038, 52861.155 25/04/21,07:03:02,06,07,1, 11.9,1,1, 0.488, 10516.186, 437.059, 52861.202 25/04/21,07:03:02,07,07,1, 11.9,1,1, 0.488, 10516.156, 437.050, 52861.170 25/04/21,07:03:02,08,07,1, 11.9,1,1, 0.488, 10516.162, 437.052, 52861.235 25/04/21,07:03:02,09,07,1, 11.9,1,1, 0.488, 10516.139, 437.075, 52861.229 25/04/21,07:03:02,10,07,1, 11.9,1,1, 0.488, 10516.142, 437.040, 52861.220 25/04/21,07:03:02,11,07,1, 11.9,1,1, 0.488, 10516.138, 437.072, 52861.199 25/04/21,07:03:02,12,07,1, 11.9,1,1, 0.488, 10516.136, 437.051, 52861.223 25/04/21,07:03:02,13,07,1, 11.9,1,1, 0.488, 10516.135, 437.059, 52861.254 25/04/21,07:03:02,14,07,1, 11.9,1,1, 0.488, 10516.105, 437.069, 52861.138 25/04/21,07:03:02,15,07,1, 11.9,1,1, 0.488, 10516.075, 437.041, 52861.233 25/04/21,07:03:02,16,07,1, 11.9,1,1, 0.488, 10516.121, 437.077, 52861.201 25/04/21,07:03:02,17,07,1, 11.9,1,1, 0.488, 10516.100, 437.067, 52861.279 25/04/21,07:03:02,18,07,1, 11.9,1,1, 0.488, 10516.087, 437.036, 52861.255 25/04/21,07:03:02,19,07,1, 11.9,1,1, 0.488, 10516.076, 437.077, 52861.248 25/04/21,07:03:03,00,08,1, 11.9,1,1, 0.486, 10516.070, 437.077, 52861.248 25/04/21,07:03:03,01,08,1, 11.9,1,1, 0.486, 10516.055, 437.083, 52861.283 25/04/21,07:03:03,02,08,1, 11.9,1,1, 0.486, 10516.052, 437.085, 52861.260 25/04/21,07:03:03,03,08,1, 11.9,1,1, 0.486, 10516.058, 437.053, 52861.233 25/04/21,07:03:03,04,08,1, 11.9,1,1, 0.486, 10516.028, 437.081, 52861.230 25/04/21,07:03:03,05,08,1, 11.9,1,1, 0.486, 10516.030, 437.044, 52861.188 25/04/21,07:03:03,06,08,1, 11.9,1,1, 0.486, 10516.030, 437.083, 52861.246 25/04/21,07:03:03,07,08,1, 11.9,1,1, 0.486, 10516.050, 437.080, 52861.275 25/04/21,07:03:03,08,08,1, 11.9,1,1, 0.486, 10515.987, 437.056, 52861.229 25/04/21,07:03:03,09,08,1, 11.9,1,1, 0.486, 10516.018, 437.087, 52861.313 25/04/21,07:03:03,10,08,1, 11.9,1,1, 0.486, 10516.002, 437.092, 52861.227 25/04/21,07:03:03,11,08,1, 11.9,1,1, 0.486, 10515.979, 437.081, 52861.320 25/04/21,07:03:03,12,08,1, 11.9,1,1, 0.486, 10515.987, 437.108, 52861.348 25/04/21,07:03:03,13,08,1, 11.9,1,1, 0.486, 10515.958, 437.067, 52861.267 25/04/21,07:03:03,14,08,1, 11.9,1,1, 0.486, 10515.949, 437.085, 52861.284 25/04/21,07:03:03,15,08,1, 11.9,1,1, 0.486, 10515.972, 437.089, 52861.328 25/04/21,07:03:03,16,08,1, 11.9,1,1, 0.486, 10515.961, 437.102, 52861.288 25/04/21,07:03:03,17,08,1, 11.9,1,1, 0.486, 10515.937, 437.102, 52861.258 25/04/21,07:03:03,18,08,1, 11.9,1,1, 0.486, 10515.983, 437.067, 52861.137 25/04/21,07:03:03,19,08,1, 11.9,1,1, 0.486, 10515.918, 437.119, 52861.376 25/04/21,07:03:04,00,07,1, 11.9,1,1, 0.485, 10515.912, 437.119, 52861.376 25/04/21,07:03:04,01,07,1, 11.9,1,1, 0.485, 10515.921, 437.102, 52861.348 25/04/21,07:03:04,02,07,1, 11.9,1,1, 0.485, 10515.905, 437.098, 52861.308 25/04/21,07:03:04,03,07,1, 11.9,1,1, 0.485, 10515.898, 437.085, 52861.283 25/04/21,07:03:04,04,07,1, 11.9,1,1, 0.485, 10515.896, 437.101, 52861.363 25/04/21,07:03:04,05,07,1, 11.9,1,1, 0.485, 10515.879, 437.103, 52861.361 25/04/21,07:03:04,06,07,1, 11.9,1,1, 0.485, 10515.875, 437.074, 52861.280 25/04/21,07:03:04,07,07,1, 11.9,1,1, 0.485, 10515.885, 437.105, 52861.362 25/04/21,07:03:04,08,07,1, 11.9,1,1, 0.485, 10515.833, 437.067, 52861.309 25/04/21,07:03:04,09,07,1, 11.9,1,1, 0.485, 10515.866, 437.092, 52861.345 25/04/21,07:03:04,10,07,1, 11.9,1,1, 0.485, 10515.840, 437.112, 52861.428 25/04/21,07:03:04,11,07,1, 11.9,1,1, 0.485, 10515.806, 437.078, 52861.317 25/04/21,07:03:04,12,07,1, 11.9,1,1, 0.485, 10515.854, 437.092, 52861.356 25/04/21,07:03:04,13,07,1, 11.9,1,1, 0.485, 10515.814, 437.096, 52861.394 25/04/21,07:03:04,14,07,1, 11.9,1,1, 0.485, 10515.839, 437.074, 52861.405 25/04/21,07:03:04,15,07,1, 11.9,1,1, 0.485, 10515.802, 437.091, 52861.447 25/04/21,07:03:04,16,07,1, 11.9,1,1, 0.485, 10515.809, 437.098, 52861.460 25/04/21,07:03:04,17,07,1, 11.9,1,1, 0.485, 10515.801, 437.077, 52861.366 25/04/21,07:03:04,18,07,1, 11.9,1,1, 0.485, 10515.789, 437.103, 52861.439 25/04/21,07:03:04,19,07,1, 11.9,1,1, 0.485, 10515.781, 437.070, 52861.412 25/04/21,07:03:05,00,08,1, 11.9,1,1, 0.488, 10515.778, 437.070, 52861.412 25/04/21,07:03:05,01,08,1, 11.9,1,1, 0.488, 10515.764, 437.068, 52861.367 25/04/21,07:03:05,02,08,1, 11.9,1,1, 0.488, 10515.765, 437.076, 52861.461 25/04/21,07:03:05,03,08,1, 11.9,1,1, 0.488, 10515.750, 437.073, 52861.391 25/04/21,07:03:05,04,08,1, 11.9,1,1, 0.488, 10515.745, 437.073, 52861.468 25/04/21,07:03:05,05,08,1, 11.9,1,1, 0.488, 10515.740, 437.095, 52861.497 25/04/21,07:03:05,06,08,1, 11.9,1,1, 0.488, 10515.713, 437.084, 52861.475 25/04/21,07:03:05,07,08,1, 11.9,1,1, 0.488, 10515.713, 437.069, 52861.407 25/04/21,07:03:05,08,08,1, 11.9,1,1, 0.488, 10515.683, 437.087, 52861.403 25/04/21,07:03:05,09,08,1, 11.9,1,1, 0.488, 10515.696, 437.068, 52861.484 25/04/21,07:03:05,10,08,1, 11.9,1,1, 0.488, 10515.691, 437.104, 52861.417 25/04/21,07:03:05,11,08,1, 11.9,1,1, 0.488, 10515.662, 437.080, 52861.478 25/04/21,07:03:05,12,08,1, 11.9,1,1, 0.488, 10515.657, 437.077, 52861.388 25/04/21,07:03:05,13,08,1, 11.9,1,1, 0.488, 10515.642, 437.070, 52861.453 25/04/21,07:03:05,14,08,1, 11.9,1,1, 0.488, 10515.643, 437.069, 52861.435 25/04/21,07:03:05,15,08,1, 11.9,1,1, 0.488, 10515.665, 437.096, 52861.474 25/04/21,07:03:05,16,08,1, 11.9,1,1, 0.488, 10515.642, 437.087, 52861.550 25/04/21,07:03:05,17,08,1, 11.9,1,1, 0.488, 10515.624, 437.065, 52861.451 25/04/21,07:03:05,18,08,1, 11.9,1,1, 0.488, 10515.623, 437.079, 52861.570 25/04/21,07:03:05,19,08,1, 11.9,1,1, 0.488, 10515.638, 437.062, 52861.446 25/04/21,07:03:06,00,07,1, 11.9,1,1, 0.491, 10515.636, 437.062, 52861.446 25/04/21,07:03:06,01,07,1, 11.9,1,1, 0.491, 10515.611, 437.106, 52861.495 25/04/21,07:03:06,02,07,1, 11.9,1,1, 0.491, 10515.568, 437.079, 52861.501 25/04/21,07:03:06,03,07,1, 11.9,1,1, 0.491, 10515.600, 437.081, 52861.485 25/04/21,07:03:06,04,07,1, 11.9,1,1, 0.491, 10515.561, 437.078, 52861.526 25/04/21,07:03:06,05,07,1, 11.9,1,1, 0.491, 10515.561, 437.093, 52861.545 25/04/21,07:03:06,06,07,1, 11.9,1,1, 0.491, 10515.541, 437.106, 52861.547 25/04/21,07:03:06,07,07,1, 11.9,1,1, 0.491, 10515.532, 437.094, 52861.479 25/04/21,07:03:06,08,07,1, 11.9,1,1, 0.491, 10515.549, 437.089, 52861.569 25/04/21,07:03:06,09,07,1, 11.9,1,1, 0.491, 10515.540, 437.052, 52861.500 25/04/21,07:03:06,10,07,1, 11.9,1,1, 0.491, 10515.525, 437.084, 52861.516 25/04/21,07:03:06,11,07,1, 11.9,1,1, 0.491, 10515.535, 437.070, 52861.526 25/04/21,07:03:06,12,07,1, 11.9,1,1, 0.491, 10515.520, 437.082, 52861.535 25/04/21,07:03:06,13,07,1, 11.9,1,1, 0.491, 10515.534, 437.072, 52861.530 25/04/21,07:03:06,14,07,1, 11.9,1,1, 0.491, 10515.499, 437.077, 52861.554 25/04/21,07:03:06,15,07,1, 11.9,1,1, 0.491, 10515.526, 437.086, 52861.606 25/04/21,07:03:06,16,07,1, 11.9,1,1, 0.491, 10515.519, 437.081, 52861.634 25/04/21,07:03:06,17,07,1, 11.9,1,1, 0.491, 10515.505, 437.045, 52861.542 25/04/21,07:03:06,18,07,1, 11.9,1,1, 0.491, 10515.501, 437.062, 52861.601 25/04/21,07:03:06,19,07,1, 11.9,1,1, 0.491, 10515.507, 437.074, 52861.569 25/04/21,07:03:07,00,07,1, 11.9,1,1, 0.486, 10515.503, 437.074, 52861.569 25/04/21,07:03:07,01,07,1, 11.9,1,1, 0.486, 10515.525, 437.080, 52861.646 25/04/21,07:03:07,02,07,1, 11.9,1,1, 0.486, 10515.491, 437.047, 52861.561 25/04/21,07:03:07,03,07,1, 11.9,1,1, 0.486, 10515.500, 437.070, 52861.646 25/04/21,07:03:07,04,07,1, 11.9,1,1, 0.486, 10515.473, 437.071, 52861.649 25/04/21,07:03:07,05,07,1, 11.9,1,1, 0.486, 10515.505, 437.048, 52861.691 25/04/21,07:03:07,06,07,1, 11.9,1,1, 0.486, 10515.512, 437.085, 52861.619 25/04/21,07:03:07,07,07,1, 11.9,1,1, 0.486, 10515.505, 437.088, 52861.681 25/04/21,07:03:07,08,07,1, 11.9,1,1, 0.486, 10515.471, 437.077, 52861.665 25/04/21,07:03:07,09,07,1, 11.9,1,1, 0.486, 10515.486, 437.067, 52861.659 25/04/21,07:03:07,10,07,1, 11.9,1,1, 0.486, 10515.489, 437.053, 52861.679 25/04/21,07:03:07,11,07,1, 11.9,1,1, 0.486, 10515.485, 437.087, 52861.661 25/04/21,07:03:07,12,07,1, 11.9,1,1, 0.486, 10515.515, 437.060, 52861.663 25/04/21,07:03:07,13,07,1, 11.9,1,1, 0.486, 10515.520, 437.054, 52861.662 25/04/21,07:03:07,14,07,1, 11.9,1,1, 0.486, 10515.510, 437.078, 52861.728 25/04/21,07:03:07,15,07,1, 11.9,1,1, 0.486, 10515.504, 437.057, 52861.736 25/04/21,07:03:07,16,07,1, 11.9,1,1, 0.486, 10515.501, 437.086, 52861.740 25/04/21,07:03:07,17,07,1, 11.9,1,1, 0.486, 10515.505, 437.060, 52861.679 25/04/21,07:03:07,18,07,1, 11.9,1,1, 0.486, 10515.513, 437.045, 52861.722 25/04/21,07:03:07,19,07,1, 11.9,1,1, 0.486, 10515.504, 437.059, 52861.719 25/04/21,07:03:08,00,07,1, 12.0,1,1, 0.491, 10515.503, 437.059, 52861.719 25/04/21,07:03:08,01,07,1, 12.0,1,1, 0.491, 10515.512, 437.081, 52861.816 25/04/21,07:03:08,02,07,1, 12.0,1,1, 0.491, 10515.523, 437.047, 52861.716 25/04/21,07:03:08,03,07,1, 12.0,1,1, 0.491, 10515.510, 437.050, 52861.860 25/04/21,07:03:08,04,07,1, 12.0,1,1, 0.491, 10515.489, 437.067, 52861.685 25/04/21,07:03:08,05,07,1, 12.0,1,1, 0.491, 10515.504, 437.053, 52861.675 25/04/21,07:03:08,06,07,1, 12.0,1,1, 0.491, 10515.518, 437.052, 52861.723 25/04/21,07:03:08,07,07,1, 12.0,1,1, 0.491, 10515.526, 437.089, 52861.677 25/04/21,07:03:08,08,07,1, 12.0,1,1, 0.491, 10515.514, 437.018, 52861.734 25/04/21,07:03:08,09,07,1, 12.0,1,1, 0.491, 10515.545, 437.047, 52861.743 25/04/21,07:03:08,10,07,1, 12.0,1,1, 0.491, 10515.537, 437.040, 52861.779 25/04/21,07:03:08,11,07,1, 12.0,1,1, 0.491, 10515.533, 437.057, 52861.774 25/04/21,07:03:08,12,07,1, 12.0,1,1, 0.491, 10515.557, 437.067, 52861.772 25/04/21,07:03:08,13,07,1, 12.0,1,1, 0.491, 10515.513, 437.043, 52861.721 25/04/21,07:03:08,14,07,1, 12.0,1,1, 0.491, 10515.547, 437.044, 52861.798 25/04/21,07:03:08,15,07,1, 12.0,1,1, 0.491, 10515.555, 437.074, 52861.824 25/04/21,07:03:08,16,07,1, 12.0,1,1, 0.491, 10515.552, 437.058, 52861.781 25/04/21,07:03:08,17,07,1, 12.0,1,1, 0.491, 10515.581, 437.035, 52861.803 25/04/21,07:03:08,18,07,1, 12.0,1,1, 0.491, 10515.571, 437.033, 52861.718 25/04/21,07:03:08,19,07,1, 12.0,1,1, 0.491, 10515.585, 437.026, 52861.805 25/04/21,07:03:09,00,07,1, 11.9,1,1, 0.485, 10515.578, 437.026, 52861.805 25/04/21,07:03:09,01,07,1, 11.9,1,1, 0.485, 10515.580, 437.029, 52861.830 25/04/21,07:03:09,02,07,1, 11.9,1,1, 0.485, 10515.557, 437.056, 52861.792 25/04/21,07:03:09,03,07,1, 11.9,1,1, 0.485, 10515.607, 437.015, 52861.721 25/04/21,07:03:09,04,07,1, 11.9,1,1, 0.485, 10515.575, 437.029, 52861.834 25/04/21,07:03:09,05,07,1, 11.9,1,1, 0.485, 10515.614, 437.050, 52861.805 25/04/21,07:03:09,06,07,1, 11.9,1,1, 0.485, 10515.598, 437.017, 52861.774 25/04/21,07:03:09,07,07,1, 11.9,1,1, 0.485, 10515.633, 437.046, 52861.816 25/04/21,07:03:09,08,07,1, 11.9,1,1, 0.485, 10515.632, 437.026, 52861.873 25/04/21,07:03:09,09,07,1, 11.9,1,1, 0.485, 10515.638, 437.002, 52861.780 25/04/21,07:03:09,10,07,1, 11.9,1,1, 0.485, 10515.668, 437.017, 52861.875 25/04/21,07:03:09,11,07,1, 11.9,1,1, 0.485, 10515.669, 437.003, 52861.824 25/04/21,07:03:09,12,07,1, 11.9,1,1, 0.485, 10515.664, 437.023, 52861.875 25/04/21,07:03:09,13,07,1, 11.9,1,1, 0.485, 10515.682, 437.015, 52861.874 25/04/21,07:03:09,14,07,1, 11.9,1,1, 0.485, 10515.678, 437.015, 52861.835 25/04/21,07:03:09,15,07,1, 11.9,1,1, 0.485, 10515.689, 437.009, 52861.805 25/04/21,07:03:09,16,07,1, 11.9,1,1, 0.485, 10515.688, 437.007, 52861.818 25/04/21,07:03:09,17,07,1, 11.9,1,1, 0.485, 10515.704, 437.005, 52861.908 25/04/21,07:03:09,18,07,1, 11.9,1,1, 0.485, 10515.710, 437.019, 52861.889 25/04/21,07:03:09,19,07,1, 11.9,1,1, 0.485, 10515.713, 437.004, 52861.900 25/04/21,07:03:10,00,07,1, 11.9,1,1, 0.490, 10515.711, 437.004, 52861.900 25/04/21,07:03:10,01,07,1, 11.9,1,1, 0.490, 10515.734, 437.025, 52861.961 25/04/21,07:03:10,02,07,1, 11.9,1,1, 0.490, 10515.727, 437.007, 52861.939 25/04/21,07:03:10,03,07,1, 11.9,1,1, 0.490, 10515.706, 437.033, 52861.883 25/04/21,07:03:10,04,07,1, 11.9,1,1, 0.490, 10515.738, 437.028, 52861.900 25/04/21,07:03:10,05,07,1, 11.9,1,1, 0.490, 10515.735, 437.024, 52861.918 25/04/21,07:03:10,06,07,1, 11.9,1,1, 0.490, 10515.783, 437.026, 52861.899 25/04/21,07:03:10,07,07,1, 11.9,1,1, 0.490, 10515.772, 436.997, 52861.803 25/04/21,07:03:10,08,07,1, 11.9,1,1, 0.490, 10515.789, 437.015, 52861.897 25/04/21,07:03:10,09,07,1, 11.9,1,1, 0.490, 10515.794, 436.997, 52861.858 25/04/21,07:03:10,10,07,1, 11.9,1,1, 0.490, 10515.815, 436.987, 52861.839 25/04/21,07:03:10,11,07,1, 11.9,1,1, 0.490, 10515.848, 437.012, 52861.953 25/04/21,07:03:10,12,07,1, 11.9,1,1, 0.490, 10515.809, 436.963, 52861.866 25/04/21,07:03:10,13,07,1, 11.9,1,1, 0.490, 10515.848, 437.006, 52861.958 25/04/21,07:03:10,14,07,1, 11.9,1,1, 0.490, 10515.839, 437.022, 52861.957 25/04/21,07:03:10,15,07,1, 11.9,1,1, 0.490, 10515.868, 437.002, 52861.915 25/04/21,07:03:10,16,07,1, 11.9,1,1, 0.490, 10515.842, 436.991, 52861.893 25/04/21,07:03:10,17,07,1, 11.9,1,1, 0.490, 10515.853, 436.997, 52861.882 25/04/21,07:03:10,18,07,1, 11.9,1,1, 0.490, 10515.869, 436.992, 52861.836 25/04/21,07:03:10,19,07,1, 11.9,1,1, 0.490, 10515.890, 437.024, 52861.872 25/04/21,07:03:11,00,07,1, 12.0,1,1, 0.489, 10515.887, 437.024, 52861.872 25/04/21,07:03:11,01,07,1, 12.0,1,1, 0.489, 10515.919, 436.979, 52861.883 25/04/21,07:03:11,02,07,1, 12.0,1,1, 0.489, 10515.929, 436.996, 52861.902 25/04/21,07:03:11,03,07,1, 12.0,1,1, 0.489, 10515.886, 436.973, 52861.962 25/04/21,07:03:11,04,07,1, 12.0,1,1, 0.489, 10515.943, 436.996, 52861.926 25/04/21,07:03:11,05,07,1, 12.0,1,1, 0.489, 10515.933, 436.986, 52862.000 25/04/21,07:03:11,06,07,1, 12.0,1,1, 0.489, 10515.935, 436.967, 52862.003 25/04/21,07:03:11,07,07,1, 12.0,1,1, 0.489, 10515.952, 437.008, 52862.000 25/04/21,07:03:11,08,07,1, 12.0,1,1, 0.489, 10515.962, 436.978, 52861.922 25/04/21,07:03:11,09,07,1, 12.0,1,1, 0.489, 10515.997, 436.986, 52861.956 25/04/21,07:03:11,10,07,1, 12.0,1,1, 0.489, 10515.973, 436.984, 52862.007 25/04/21,07:03:11,11,07,1, 12.0,1,1, 0.489, 10516.005, 436.966, 52861.914 25/04/21,07:03:11,12,07,1, 12.0,1,1, 0.489, 10515.998, 436.998, 52861.942 25/04/21,07:03:11,13,07,1, 12.0,1,1, 0.489, 10516.025, 437.012, 52861.922 25/04/21,07:03:11,14,07,1, 12.0,1,1, 0.489, 10516.029, 436.999, 52861.964 25/04/21,07:03:11,15,07,1, 12.0,1,1, 0.489, 10516.023, 437.004, 52862.002 25/04/21,07:03:11,16,07,1, 12.0,1,1, 0.489, 10516.045, 437.008, 52861.989 25/04/21,07:03:11,17,07,1, 12.0,1,1, 0.489, 10516.057, 436.988, 52862.007 25/04/21,07:03:11,18,07,1, 12.0,1,1, 0.489, 10516.067, 437.002, 52861.991 25/04/21,07:03:11,19,07,1, 12.0,1,1, 0.489, 10516.087, 437.002, 52862.032 25/04/21,07:03:12,00,07,1, 11.9,1,1, 0.491, 10516.087, 437.002, 52862.032 25/04/21,07:03:12,01,07,1, 11.9,1,1, 0.491, 10516.081, 436.998, 52862.020 25/04/21,07:03:12,02,07,1, 11.9,1,1, 0.491, 10516.090, 437.004, 52862.064 25/04/21,07:03:12,03,07,1, 11.9,1,1, 0.491, 10516.120, 437.015, 52862.260 25/04/21,07:03:12,04,07,1, 11.9,1,1, 0.491, 10516.141, 436.973, 52861.950 25/04/21,07:03:12,05,07,1, 11.9,1,1, 0.491, 10516.138, 436.991, 52861.981 25/04/21,07:03:12,06,07,1, 11.9,1,1, 0.491, 10516.136, 436.976, 52862.025 25/04/21,07:03:12,07,07,1, 11.9,1,1, 0.491, 10516.135, 436.988, 52861.937 25/04/21,07:03:12,08,07,1, 11.9,1,1, 0.491, 10516.174, 437.005, 52862.030 25/04/21,07:03:12,09,07,1, 11.9,1,1, 0.491, 10516.164, 436.966, 52861.920 25/04/21,07:03:12,10,07,1, 11.9,1,1, 0.491, 10516.159, 436.992, 52862.049 25/04/21,07:03:12,11,07,1, 11.9,1,1, 0.491, 10516.199, 436.994, 52862.068 25/04/21,07:03:12,12,07,1, 11.9,1,1, 0.491, 10516.197, 436.976, 52862.069 25/04/21,07:03:12,13,07,1, 11.9,1,1, 0.491, 10516.210, 436.994, 52862.024 25/04/21,07:03:12,14,07,1, 11.9,1,1, 0.491, 10516.212, 436.984, 52862.110 25/04/21,07:03:12,15,07,1, 11.9,1,1, 0.491, 10516.217, 436.963, 52862.085 25/04/21,07:03:12,16,07,1, 11.9,1,1, 0.491, 10516.241, 436.986, 52862.110 25/04/21,07:03:12,17,07,1, 11.9,1,1, 0.491, 10516.237, 436.974, 52862.097 25/04/21,07:03:12,18,07,1, 11.9,1,1, 0.491, 10516.238, 436.972, 52862.064 25/04/21,07:03:12,19,07,1, 11.9,1,1, 0.491, 10516.282, 436.969, 52862.079 25/04/21,07:03:13,00,07,1, 11.9,1,1, 0.488, 10516.279, 436.969, 52862.079 25/04/21,07:03:13,01,07,1, 11.9,1,1, 0.488, 10516.285, 437.002, 52862.106 25/04/21,07:03:13,02,07,1, 11.9,1,1, 0.488, 10516.293, 436.982, 52862.075 25/04/21,07:03:13,03,07,1, 11.9,1,1, 0.488, 10516.299, 436.948, 52862.036 25/04/21,07:03:13,04,07,1, 11.9,1,1, 0.488, 10516.321, 436.965, 52862.111 25/04/21,07:03:13,05,07,1, 11.9,1,1, 0.488, 10516.303, 436.937, 52862.032 25/04/21,07:03:13,06,07,1, 11.9,1,1, 0.488, 10516.341, 436.969, 52862.071 25/04/21,07:03:13,07,07,1, 11.9,1,1, 0.488, 10516.340, 436.950, 52862.081 25/04/21,07:03:13,08,07,1, 11.9,1,1, 0.488, 10516.375, 436.944, 52862.058 25/04/21,07:03:13,09,07,1, 11.9,1,1, 0.488, 10516.384, 436.969, 52862.081 25/04/21,07:03:13,10,07,1, 11.9,1,1, 0.488, 10516.387, 436.925, 52862.077 25/04/21,07:03:13,11,07,1, 11.9,1,1, 0.488, 10516.390, 436.957, 52862.124 25/04/21,07:03:13,12,07,1, 11.9,1,1, 0.488, 10516.378, 436.949, 52862.104 25/04/21,07:03:13,13,07,1, 11.9,1,1, 0.488, 10516.407, 436.936, 52862.084 25/04/21,07:03:13,14,07,1, 11.9,1,1, 0.488, 10516.428, 436.942, 52862.093 25/04/21,07:03:13,15,07,1, 11.9,1,1, 0.488, 10516.438, 436.943, 52862.123 25/04/21,07:03:13,16,07,1, 11.9,1,1, 0.488, 10516.423, 436.944, 52862.115 25/04/21,07:03:13,17,07,1, 11.9,1,1, 0.488, 10516.442, 436.975, 52862.104 25/04/21,07:03:13,18,07,1, 11.9,1,1, 0.488, 10516.434, 436.928, 52862.051 25/04/21,07:03:13,19,07,1, 11.9,1,1, 0.488, 10516.464, 436.925, 52862.156 25/04/21,07:03:14,00,07,1, 11.9,1,1, 0.489, 10516.462, 436.925, 52862.156 25/04/21,07:03:14,01,07,1, 11.9,1,1, 0.489, 10516.501, 436.937, 52862.140 25/04/21,07:03:14,02,07,1, 11.9,1,1, 0.489, 10516.489, 436.943, 52862.062 25/04/21,07:03:14,03,07,1, 11.9,1,1, 0.489, 10516.481, 436.899, 52862.145 25/04/21,07:03:14,04,07,1, 11.9,1,1, 0.489, 10516.516, 436.905, 52862.075 25/04/21,07:03:14,05,07,1, 11.9,1,1, 0.489, 10516.521, 436.918, 52862.092 25/04/21,07:03:14,06,07,1, 11.9,1,1, 0.489, 10516.500, 436.906, 52862.137 25/04/21,07:03:14,07,07,1, 11.9,1,1, 0.489, 10516.522, 436.931, 52862.134 25/04/21,07:03:14,08,07,1, 11.9,1,1, 0.489, 10516.538, 436.902, 52862.139 25/04/21,07:03:14,09,07,1, 11.9,1,1, 0.489, 10516.511, 436.883, 52862.088 25/04/21,07:03:14,10,07,1, 11.9,1,1, 0.489, 10516.568, 436.927, 52862.207 25/04/21,07:03:14,11,07,1, 11.9,1,1, 0.489, 10516.555, 436.902, 52862.067 25/04/21,07:03:14,12,07,1, 11.9,1,1, 0.489, 10516.566, 436.900, 52862.185 25/04/21,07:03:14,13,07,1, 11.9,1,1, 0.489, 10516.558, 436.913, 52862.166 25/04/21,07:03:14,14,07,1, 11.9,1,1, 0.489, 10516.576, 436.889, 52862.133 25/04/21,07:03:14,15,07,1, 11.9,1,1, 0.489, 10516.604, 436.900, 52862.165 25/04/21,07:03:14,16,07,1, 11.9,1,1, 0.489, 10516.585, 436.897, 52862.129 25/04/21,07:03:14,17,07,1, 11.9,1,1, 0.489, 10516.596, 436.901, 52862.151 25/04/21,07:03:14,18,07,1, 11.9,1,1, 0.489, 10516.592, 436.896, 52862.103 25/04/21,07:03:14,19,07,1, 11.9,1,1, 0.489, 10516.583, 436.901, 52862.144 25/04/21,07:03:15,00,07,1, 11.9,1,1, 0.492, 10516.579, 436.901, 52862.144 25/04/21,07:03:15,01,07,1, 11.9,1,1, 0.492, 10516.602, 436.926, 52862.158 25/04/21,07:03:15,02,07,1, 11.9,1,1, 0.492, 10516.574, 436.893, 52862.165 25/04/21,07:03:15,03,07,1, 11.9,1,1, 0.492, 10516.614, 436.904, 52862.215 25/04/21,07:03:15,04,07,1, 11.9,1,1, 0.492, 10516.589, 436.918, 52862.223 25/04/21,07:03:15,05,07,1, 11.9,1,1, 0.492, 10516.622, 436.911, 52862.148 25/04/21,07:03:15,06,07,1, 11.9,1,1, 0.492, 10516.632, 436.937, 52862.234 25/04/21,07:03:15,07,07,1, 11.9,1,1, 0.492, 10516.635, 436.913, 52862.144 25/04/21,07:03:15,08,07,1, 11.9,1,1, 0.492, 10516.653, 436.918, 52862.172 25/04/21,07:03:15,09,07,1, 11.9,1,1, 0.492, 10516.627, 436.897, 52862.188 25/04/21,07:03:15,10,07,1, 11.9,1,1, 0.492, 10516.652, 436.919, 52862.171 25/04/21,07:03:15,11,07,1, 11.9,1,1, 0.492, 10516.640, 436.933, 52862.206 25/04/21,07:03:15,12,07,1, 11.9,1,1, 0.492, 10516.656, 436.939, 52862.247 25/04/21,07:03:15,13,07,1, 11.9,1,1, 0.492, 10516.641, 436.912, 52862.097 25/04/21,07:03:15,14,07,1, 11.9,1,1, 0.492, 10516.663, 436.923, 52862.244 25/04/21,07:03:15,15,07,1, 11.9,1,1, 0.492, 10516.652, 436.922, 52862.299 25/04/21,07:03:15,16,07,1, 11.9,1,1, 0.492, 10516.691, 436.934, 52862.180 25/04/21,07:03:15,17,07,1, 11.9,1,1, 0.492, 10516.653, 436.936, 52862.186 25/04/21,07:03:15,18,07,1, 11.9,1,1, 0.492, 10516.637, 436.917, 52862.257 25/04/21,07:03:15,19,07,1, 11.9,1,1, 0.492, 10516.679, 436.938, 52862.257 25/04/21,07:03:16,00,07,1, 11.9,1,1, 0.487, 10516.671, 436.938, 52862.257 25/04/21,07:03:16,01,07,1, 11.9,1,1, 0.487, 10516.674, 436.908, 52862.203 25/04/21,07:03:16,02,07,1, 11.9,1,1, 0.487, 10516.696, 436.938, 52862.300 25/04/21,07:03:16,03,07,1, 11.9,1,1, 0.487, 10516.668, 436.912, 52862.244 25/04/21,07:03:16,04,07,1, 11.9,1,1, 0.487, 10516.692, 436.940, 52862.266 25/04/21,07:03:16,05,07,1, 11.9,1,1, 0.487, 10516.702, 436.935, 52862.237 25/04/21,07:03:16,06,07,1, 11.9,1,1, 0.487, 10516.663, 436.920, 52862.226 25/04/21,07:03:16,07,07,1, 11.9,1,1, 0.487, 10516.684, 436.959, 52862.280 25/04/21,07:03:16,08,07,1, 11.9,1,1, 0.487, 10516.694, 436.920, 52862.243 25/04/21,07:03:16,09,07,1, 11.9,1,1, 0.487, 10516.665, 436.946, 52862.267 25/04/21,07:03:16,10,07,1, 11.9,1,1, 0.487, 10516.694, 436.930, 52862.263 25/04/21,07:03:16,11,07,1, 11.9,1,1, 0.487, 10516.688, 436.928, 52862.210 25/04/21,07:03:16,12,07,1, 11.9,1,1, 0.487, 10516.695, 436.957, 52862.298 25/04/21,07:03:16,13,07,1, 11.9,1,1, 0.487, 10516.711, 436.985, 52862.241 25/04/21,07:03:16,14,07,1, 11.9,1,1, 0.487, 10516.716, 436.939, 52862.314 25/04/21,07:03:16,15,07,1, 11.9,1,1, 0.487, 10516.727, 436.968, 52862.321 25/04/21,07:03:16,16,07,1, 11.9,1,1, 0.487, 10516.703, 436.953, 52862.336 25/04/21,07:03:16,17,07,1, 11.9,1,1, 0.487, 10516.696, 436.931, 52862.308 25/04/21,07:03:16,18,07,1, 11.9,1,1, 0.487, 10516.740, 436.984, 52862.360 25/04/21,07:03:16,19,07,1, 11.9,1,1, 0.487, 10516.718, 436.956, 52862.335 25/04/21,07:03:17,00,08,1, 11.9,1,1, 0.491, 10516.713, 436.956, 52862.335 25/04/21,07:03:17,01,08,1, 11.9,1,1, 0.491, 10516.707, 436.953, 52862.398 25/04/21,07:03:17,02,08,1, 11.9,1,1, 0.491, 10516.711, 436.931, 52862.268 25/04/21,07:03:17,03,08,1, 11.9,1,1, 0.491, 10516.725, 436.970, 52862.389 25/04/21,07:03:17,04,08,1, 11.9,1,1, 0.491, 10516.718, 436.940, 52862.297 25/04/21,07:03:17,05,08,1, 11.9,1,1, 0.491, 10516.716, 436.953, 52862.350 25/04/21,07:03:17,06,08,1, 11.9,1,1, 0.491, 10516.743, 436.974, 52862.349 25/04/21,07:03:17,07,08,1, 11.9,1,1, 0.491, 10516.728, 436.944, 52862.339 25/04/21,07:03:17,08,08,1, 11.9,1,1, 0.491, 10516.720, 436.966, 52862.342 25/04/21,07:03:17,09,08,1, 11.9,1,1, 0.491, 10516.744, 436.933, 52862.425 25/04/21,07:03:17,10,08,1, 11.9,1,1, 0.491, 10516.733, 436.928, 52862.342 25/04/21,07:03:17,11,08,1, 11.9,1,1, 0.491, 10516.763, 436.975, 52862.432 25/04/21,07:03:17,12,08,1, 11.9,1,1, 0.491, 10516.770, 436.957, 52862.429 25/04/21,07:03:17,13,08,1, 11.9,1,1, 0.491, 10516.763, 436.908, 52862.289 25/04/21,07:03:17,14,08,1, 11.9,1,1, 0.491, 10516.746, 436.947, 52862.344 25/04/21,07:03:17,15,08,1, 11.9,1,1, 0.491, 10516.774, 436.946, 52862.331 25/04/21,07:03:17,16,08,1, 11.9,1,1, 0.491, 10516.792, 436.968, 52862.371 25/04/21,07:03:17,17,08,1, 11.9,1,1, 0.491, 10516.774, 436.968, 52862.420 25/04/21,07:03:17,18,08,1, 11.9,1,1, 0.491, 10516.775, 436.931, 52862.361 25/04/21,07:03:17,19,08,1, 11.9,1,1, 0.491, 10516.809, 436.984, 52862.414 25/04/21,07:03:18,00,07,1, 12.0,1,1, 0.490, 10516.804, 436.984, 52862.414 25/04/21,07:03:18,01,07,1, 12.0,1,1, 0.490, 10516.825, 436.968, 52862.378 25/04/21,07:03:18,02,07,1, 12.0,1,1, 0.490, 10516.816, 436.962, 52862.480 25/04/21,07:03:18,03,07,1, 12.0,1,1, 0.490, 10516.803, 436.930, 52862.378 25/04/21,07:03:18,04,07,1, 12.0,1,1, 0.490, 10516.823, 436.958, 52862.432 25/04/21,07:03:18,05,07,1, 12.0,1,1, 0.490, 10516.836, 436.957, 52862.378 25/04/21,07:03:18,06,07,1, 12.0,1,1, 0.490, 10516.838, 436.963, 52862.437 25/04/21,07:03:18,07,07,1, 12.0,1,1, 0.490, 10516.854, 436.976, 52862.459 25/04/21,07:03:18,08,07,1, 12.0,1,1, 0.490, 10516.860, 436.940, 52862.372 25/04/21,07:03:18,09,07,1, 12.0,1,1, 0.490, 10516.853, 436.939, 52862.442 25/04/21,07:03:18,10,07,1, 12.0,1,1, 0.490, 10516.859, 436.957, 52862.422 25/04/21,07:03:18,11,07,1, 12.0,1,1, 0.490, 10516.890, 436.897, 52862.394 25/04/21,07:03:18,12,07,1, 12.0,1,1, 0.490, 10516.864, 436.932, 52862.402 25/04/21,07:03:18,13,07,1, 12.0,1,1, 0.490, 10516.901, 436.918, 52862.408 25/04/21,07:03:18,14,07,1, 12.0,1,1, 0.490, 10516.905, 436.924, 52862.372 25/04/21,07:03:18,15,07,1, 12.0,1,1, 0.490, 10516.900, 436.911, 52862.431 25/04/21,07:03:18,16,07,1, 12.0,1,1, 0.490, 10516.916, 436.930, 52862.427 25/04/21,07:03:18,17,07,1, 12.0,1,1, 0.490, 10516.931, 436.906, 52862.447 25/04/21,07:03:18,18,07,1, 12.0,1,1, 0.490, 10516.917, 436.915, 52862.414 25/04/21,07:03:18,19,07,1, 12.0,1,1, 0.490, 10516.931, 436.902, 52862.394 25/04/21,07:03:19,00,07,1, 11.9,1,1, 0.492, 10516.930, 436.902, 52862.394 25/04/21,07:03:19,01,07,1, 11.9,1,1, 0.492, 10516.949, 436.901, 52862.405 25/04/21,07:03:19,02,07,1, 11.9,1,1, 0.492, 10516.971, 436.906, 52862.466 25/04/21,07:03:19,03,07,1, 11.9,1,1, 0.492, 10516.959, 436.863, 52862.451 25/04/21,07:03:19,04,07,1, 11.9,1,1, 0.492, 10516.998, 436.888, 52862.400 25/04/21,07:03:19,05,07,1, 11.9,1,1, 0.492, 10516.987, 436.903, 52862.470 25/04/21,07:03:19,06,07,1, 11.9,1,1, 0.492, 10517.032, 436.887, 52862.443 25/04/21,07:03:19,07,07,1, 11.9,1,1, 0.492, 10517.022, 436.846, 52862.471 25/04/21,07:03:19,08,07,1, 11.9,1,1, 0.492, 10517.016, 436.869, 52862.485 25/04/21,07:03:19,09,07,1, 11.9,1,1, 0.492, 10517.045, 436.902, 52862.478 25/04/21,07:03:19,10,07,1, 11.9,1,1, 0.492, 10517.048, 436.841, 52862.435 25/04/21,07:03:19,11,07,1, 11.9,1,1, 0.492, 10517.072, 436.853, 52862.480 25/04/21,07:03:19,12,07,1, 11.9,1,1, 0.492, 10517.072, 436.842, 52862.436 25/04/21,07:03:19,13,07,1, 11.9,1,1, 0.492, 10517.075, 436.836, 52862.498 25/04/21,07:03:19,14,07,1, 11.9,1,1, 0.492, 10517.082, 436.860, 52862.504 25/04/21,07:03:19,15,07,1, 11.9,1,1, 0.492, 10517.115, 436.839, 52862.450 25/04/21,07:03:19,16,07,1, 11.9,1,1, 0.492, 10517.125, 436.811, 52862.458 25/04/21,07:03:19,17,07,1, 11.9,1,1, 0.492, 10517.137, 436.833, 52862.422 25/04/21,07:03:19,18,07,1, 11.9,1,1, 0.492, 10517.150, 436.810, 52862.510 25/04/21,07:03:19,19,07,1, 11.9,1,1, 0.492, 10517.166, 436.811, 52862.411 25/04/21,07:03:20,00,07,1, 11.9,1,1, 0.491, 10517.163, 436.811, 52862.411 25/04/21,07:03:20,01,07,1, 11.9,1,1, 0.491, 10517.163, 436.774, 52862.441 25/04/21,07:03:20,02,07,1, 11.9,1,1, 0.491, 10517.221, 436.808, 52862.727 25/04/21,07:03:20,03,07,1, 11.9,1,1, 0.491, 10517.192, 436.783, 52862.348 25/04/21,07:03:20,04,07,1, 11.9,1,1, 0.491, 10517.189, 436.804, 52862.463 25/04/21,07:03:20,05,07,1, 11.9,1,1, 0.491, 10517.192, 436.787, 52862.435 25/04/21,07:03:20,06,07,1, 11.9,1,1, 0.491, 10517.186, 436.763, 52862.484 25/04/21,07:03:20,07,07,1, 11.9,1,1, 0.491, 10517.262, 436.805, 52862.545 25/04/21,07:03:20,08,07,1, 11.9,1,1, 0.491, 10517.247, 436.777, 52862.526 25/04/21,07:03:20,09,07,1, 11.9,1,1, 0.491, 10517.232, 436.725, 52862.386 25/04/21,07:03:20,10,07,1, 11.9,1,1, 0.491, 10517.253, 436.769, 52862.433 25/04/21,07:03:20,11,07,1, 11.9,1,1, 0.491, 10517.266, 436.758, 52862.472 25/04/21,07:03:20,12,07,1, 11.9,1,1, 0.491, 10517.268, 436.764, 52862.543 25/04/21,07:03:20,13,07,1, 11.9,1,1, 0.491, 10517.316, 436.754, 52862.463 25/04/21,07:03:20,14,07,1, 11.9,1,1, 0.491, 10517.313, 436.716, 52862.490 25/04/21,07:03:20,15,07,1, 11.9,1,1, 0.491, 10517.351, 436.773, 52862.475 25/04/21,07:03:20,16,07,1, 11.9,1,1, 0.491, 10517.347, 436.742, 52862.552 25/04/21,07:03:20,17,07,1, 11.9,1,1, 0.491, 10517.333, 436.722, 52862.530 25/04/21,07:03:20,18,07,1, 11.9,1,1, 0.491, 10517.362, 436.719, 52862.487 25/04/21,07:03:20,19,07,1, 11.9,1,1, 0.491, 10517.377, 436.684, 52862.510 25/04/21,07:03:21,00,07,1, 11.9,1,1, 0.490, 10517.372, 436.684, 52862.510 25/04/21,07:03:21,01,07,1, 11.9,1,1, 0.490, 10517.389, 436.706, 52862.449 25/04/21,07:03:21,02,07,1, 11.9,1,1, 0.490, 10517.384, 436.703, 52862.469 25/04/21,07:03:21,03,07,1, 11.9,1,1, 0.490, 10517.423, 436.698, 52862.551 25/04/21,07:03:21,04,07,1, 11.9,1,1, 0.490, 10517.399, 436.697, 52862.586 25/04/21,07:03:21,05,07,1, 11.9,1,1, 0.490, 10517.445, 436.674, 52862.579 25/04/21,07:03:21,06,07,1, 11.9,1,1, 0.490, 10517.447, 436.692, 52862.559 25/04/21,07:03:21,07,07,1, 11.9,1,1, 0.490, 10517.443, 436.681, 52862.485 25/04/21,07:03:21,08,07,1, 11.9,1,1, 0.490, 10517.475, 436.655, 52862.484 25/04/21,07:03:21,09,07,1, 11.9,1,1, 0.490, 10517.468, 436.689, 52862.498 25/04/21,07:03:21,10,07,1, 11.9,1,1, 0.490, 10517.480, 436.659, 52862.574 25/04/21,07:03:21,11,07,1, 11.9,1,1, 0.490, 10517.465, 436.680, 52862.554 25/04/21,07:03:21,12,07,1, 11.9,1,1, 0.490, 10517.510, 436.688, 52862.597 25/04/21,07:03:21,13,07,1, 11.9,1,1, 0.490, 10517.502, 436.659, 52862.584 25/04/21,07:03:21,14,07,1, 11.9,1,1, 0.490, 10517.520, 436.694, 52862.651 25/04/21,07:03:21,15,07,1, 11.9,1,1, 0.490, 10517.549, 436.702, 52862.617 25/04/21,07:03:21,16,07,1, 11.9,1,1, 0.490, 10517.550, 436.653, 52862.595 25/04/21,07:03:21,17,07,1, 11.9,1,1, 0.490, 10517.546, 436.696, 52862.641 25/04/21,07:03:21,18,07,1, 11.9,1,1, 0.490, 10517.555, 436.651, 52862.568 25/04/21,07:03:21,19,07,1, 11.9,1,1, 0.490, 10517.596, 436.673, 52862.584 25/04/21,07:03:22,00,07,1, 11.8,1,1, 0.489, 10517.589, 436.673, 52862.584 25/04/21,07:03:22,01,07,1, 11.8,1,1, 0.489, 10517.594, 436.650, 52862.524 25/04/21,07:03:22,02,07,1, 11.8,1,1, 0.489, 10517.619, 436.651, 52862.607 25/04/21,07:03:22,03,07,1, 11.8,1,1, 0.489, 10517.617, 436.641, 52862.623 25/04/21,07:03:22,04,07,1, 11.8,1,1, 0.489, 10517.636, 436.671, 52862.579 25/04/21,07:03:22,05,07,1, 11.8,1,1, 0.489, 10517.673, 436.670, 52862.654 25/04/21,07:03:22,06,07,1, 11.8,1,1, 0.489, 10517.655, 436.634, 52862.681 25/04/21,07:03:22,07,07,1, 11.8,1,1, 0.489, 10517.675, 436.655, 52862.640 25/04/21,07:03:22,08,07,1, 11.8,1,1, 0.489, 10517.712, 436.672, 52862.643 25/04/21,07:03:22,09,07,1, 11.8,1,1, 0.489, 10517.652, 436.671, 52862.581 25/04/21,07:03:22,10,07,1, 11.8,1,1, 0.489, 10517.700, 436.678, 52862.639 25/04/21,07:03:22,11,07,1, 11.8,1,1, 0.489, 10517.704, 436.649, 52862.673 25/04/21,07:03:22,12,07,1, 11.8,1,1, 0.489, 10517.696, 436.635, 52862.640 25/04/21,07:03:22,13,07,1, 11.8,1,1, 0.489, 10517.726, 436.693, 52862.655 25/04/21,07:03:22,14,07,1, 11.8,1,1, 0.489, 10517.739, 436.687, 52862.640 25/04/21,07:03:22,15,07,1, 11.8,1,1, 0.489, 10517.755, 436.637, 52862.654 25/04/21,07:03:22,16,07,1, 11.8,1,1, 0.489, 10517.781, 436.686, 52862.677 25/04/21,07:03:22,17,07,1, 11.8,1,1, 0.489, 10517.769, 436.662, 52862.642 25/04/21,07:03:22,18,07,1, 11.8,1,1, 0.489, 10517.798, 436.688, 52862.722 25/04/21,07:03:22,19,07,1, 11.8,1,1, 0.489, 10517.810, 436.697, 52862.751 25/04/21,07:03:23,00,08,1, 11.9,1,1, 0.490, 10517.806, 436.697, 52862.751 25/04/21,07:03:23,01,08,1, 11.9,1,1, 0.490, 10517.807, 436.690, 52862.733 25/04/21,07:03:23,02,08,1, 11.9,1,1, 0.490, 10517.842, 436.676, 52862.724 25/04/21,07:03:23,03,08,1, 11.9,1,1, 0.490, 10517.840, 436.694, 52862.726 25/04/21,07:03:23,04,08,1, 11.9,1,1, 0.490, 10517.871, 436.703, 52862.754 25/04/21,07:03:23,05,08,1, 11.9,1,1, 0.490, 10517.875, 436.689, 52862.728 25/04/21,07:03:23,06,08,1, 11.9,1,1, 0.490, 10517.867, 436.688, 52862.773 25/04/21,07:03:23,07,08,1, 11.9,1,1, 0.490, 10517.880, 436.716, 52862.797 25/04/21,07:03:23,08,08,1, 11.9,1,1, 0.490, 10517.907, 436.653, 52862.714 25/04/21,07:03:23,09,08,1, 11.9,1,1, 0.490, 10517.896, 436.713, 52862.801 25/04/21,07:03:23,10,08,1, 11.9,1,1, 0.490, 10517.929, 436.716, 52862.752 25/04/21,07:03:23,11,08,1, 11.9,1,1, 0.490, 10517.933, 436.711, 52862.802 25/04/21,07:03:23,12,08,1, 11.9,1,1, 0.490, 10517.942, 436.746, 52862.821 25/04/21,07:03:23,13,08,1, 11.9,1,1, 0.490, 10517.942, 436.715, 52862.800 25/04/21,07:03:23,14,08,1, 11.9,1,1, 0.490, 10517.965, 436.736, 52862.817 25/04/21,07:03:23,15,08,1, 11.9,1,1, 0.490, 10517.997, 436.759, 52862.821 25/04/21,07:03:23,16,08,1, 11.9,1,1, 0.490, 10517.989, 436.756, 52862.781 25/04/21,07:03:23,17,08,1, 11.9,1,1, 0.490, 10517.975, 436.780, 52862.834 25/04/21,07:03:23,18,08,1, 11.9,1,1, 0.490, 10518.002, 436.796, 52862.889 25/04/21,07:03:23,19,08,1, 11.9,1,1, 0.490, 10518.016, 436.745, 52862.812 25/04/21,07:03:24,00,07,1, 11.9,1,1, 0.492, 10518.014, 436.745, 52862.812 25/04/21,07:03:24,01,07,1, 11.9,1,1, 0.492, 10518.040, 436.803, 52862.822 25/04/21,07:03:24,02,07,1, 11.9,1,1, 0.492, 10518.044, 436.796, 52862.812 25/04/21,07:03:24,03,07,1, 11.9,1,1, 0.492, 10518.068, 436.799, 52862.555 25/04/21,07:03:24,04,07,1, 11.9,1,1, 0.492, 10518.087, 436.820, 52863.008 25/04/21,07:03:24,05,07,1, 11.9,1,1, 0.492, 10518.152, 436.778, 52862.589 25/04/21,07:03:24,06,07,1, 11.9,1,1, 0.492, 10518.112, 436.806, 52862.865 25/04/21,07:03:24,07,07,1, 11.9,1,1, 0.492, 10518.107, 436.802, 52862.879 25/04/21,07:03:24,08,07,1, 11.9,1,1, 0.492, 10518.129, 436.846, 52862.837 25/04/21,07:03:24,09,07,1, 11.9,1,1, 0.492, 10518.174, 436.856, 52862.859 25/04/21,07:03:24,10,07,1, 11.9,1,1, 0.492, 10518.172, 436.852, 52862.830 25/04/21,07:03:24,11,07,1, 11.9,1,1, 0.492, 10518.162, 436.843, 52862.974 25/04/21,07:03:24,12,07,1, 11.9,1,1, 0.492, 10518.174, 436.838, 52862.953 25/04/21,07:03:24,13,07,1, 11.9,1,1, 0.492, 10518.211, 436.850, 52862.909 25/04/21,07:03:24,14,07,1, 11.9,1,1, 0.492, 10518.203, 436.890, 52862.967 25/04/21,07:03:24,15,07,1, 11.9,1,1, 0.492, 10518.201, 436.846, 52862.879 25/04/21,07:03:24,16,07,1, 11.9,1,1, 0.492, 10518.241, 436.858, 52862.866 25/04/21,07:03:24,17,07,1, 11.9,1,1, 0.492, 10518.246, 436.876, 52862.944 25/04/21,07:03:24,18,07,1, 11.9,1,1, 0.492, 10518.248, 436.882, 52862.898 25/04/21,07:03:24,19,07,1, 11.9,1,1, 0.492, 10518.282, 436.898, 52862.951 25/04/21,07:03:25,00,07,1, 11.9,1,1, 0.495, 10518.281, 436.898, 52862.951 25/04/21,07:03:25,01,07,1, 11.9,1,1, 0.495, 10518.272, 436.859, 52862.949 25/04/21,07:03:25,02,07,1, 11.9,1,1, 0.495, 10518.304, 436.922, 52862.966 25/04/21,07:03:25,03,07,1, 11.9,1,1, 0.495, 10518.325, 436.916, 52862.961 25/04/21,07:03:25,04,07,1, 11.9,1,1, 0.495, 10518.339, 436.928, 52862.986 25/04/21,07:03:25,05,07,1, 11.9,1,1, 0.495, 10518.311, 436.925, 52863.007 25/04/21,07:03:25,06,07,1, 11.9,1,1, 0.495, 10518.313, 436.896, 52862.924 25/04/21,07:03:25,07,07,1, 11.9,1,1, 0.495, 10518.387, 436.931, 52862.969 25/04/21,07:03:25,08,07,1, 11.9,1,1, 0.495, 10518.384, 436.943, 52863.022 25/04/21,07:03:25,09,07,1, 11.9,1,1, 0.495, 10518.387, 436.952, 52863.024 25/04/21,07:03:25,10,07,1, 11.9,1,1, 0.495, 10518.394, 436.946, 52863.026 25/04/21,07:03:25,11,07,1, 11.9,1,1, 0.495, 10518.407, 436.979, 52862.960 25/04/21,07:03:25,12,07,1, 11.9,1,1, 0.495, 10518.424, 436.963, 52862.914 25/04/21,07:03:25,13,07,1, 11.9,1,1, 0.495, 10518.463, 436.995, 52862.998 25/04/21,07:03:25,14,07,1, 11.9,1,1, 0.495, 10518.451, 436.979, 52863.087 25/04/21,07:03:25,15,07,1, 11.9,1,1, 0.495, 10518.455, 436.976, 52863.067 25/04/21,07:03:25,16,07,1, 11.9,1,1, 0.495, 10518.471, 437.016, 52863.301 25/04/21,07:03:25,17,07,1, 11.9,1,1, 0.495, 10518.526, 437.003, 52863.021 25/04/21,07:03:25,18,07,1, 11.9,1,1, 0.495, 10518.526, 437.013, 52862.994 25/04/21,07:03:25,19,07,1, 11.9,1,1, 0.495, 10518.521, 437.026, 52863.050 25/04/21,07:03:26,00,07,1, 11.9,1,1, 0.488, 10518.515, 437.026, 52863.050 25/04/21,07:03:26,01,07,1, 11.9,1,1, 0.488, 10518.529, 437.067, 52863.116 25/04/21,07:03:26,02,07,1, 11.9,1,1, 0.488, 10518.528, 437.061, 52862.913 25/04/21,07:03:26,03,07,1, 11.9,1,1, 0.488, 10518.524, 437.029, 52863.125 25/04/21,07:03:26,04,07,1, 11.9,1,1, 0.488, 10518.559, 437.077, 52863.089 25/04/21,07:03:26,05,07,1, 11.9,1,1, 0.488, 10518.567, 437.067, 52863.075 25/04/21,07:03:26,06,07,1, 11.9,1,1, 0.488, 10518.573, 437.085, 52863.118 25/04/21,07:03:26,07,07,1, 11.9,1,1, 0.488, 10518.599, 437.092, 52863.065 25/04/21,07:03:26,08,07,1, 11.9,1,1, 0.488, 10518.587, 437.063, 52863.063 25/04/21,07:03:26,09,07,1, 11.9,1,1, 0.488, 10518.646, 437.091, 52863.104 25/04/21,07:03:26,10,07,1, 11.9,1,1, 0.488, 10518.657, 437.119, 52863.192 25/04/21,07:03:26,11,07,1, 11.9,1,1, 0.488, 10518.660, 437.085, 52863.066 25/04/21,07:03:26,12,07,1, 11.9,1,1, 0.488, 10518.667, 437.119, 52863.145 25/04/21,07:03:26,13,07,1, 11.9,1,1, 0.488, 10518.675, 437.132, 52863.191 25/04/21,07:03:26,14,07,1, 11.9,1,1, 0.488, 10518.702, 437.120, 52863.175 25/04/21,07:03:26,15,07,1, 11.9,1,1, 0.488, 10518.706, 437.161, 52863.161 25/04/21,07:03:26,16,07,1, 11.9,1,1, 0.488, 10518.703, 437.132, 52863.110 25/04/21,07:03:26,17,07,1, 11.9,1,1, 0.488, 10518.715, 437.161, 52863.215 25/04/21,07:03:26,18,07,1, 11.9,1,1, 0.488, 10518.753, 437.208, 52863.233 25/04/21,07:03:26,19,07,1, 11.9,1,1, 0.488, 10518.754, 437.167, 52863.285 25/04/21,07:03:27,00,07,1, 11.8,1,1, 0.494, 10518.749, 437.167, 52863.285 25/04/21,07:03:27,01,07,1, 11.8,1,1, 0.494, 10518.773, 437.191, 52863.226 25/04/21,07:03:27,02,07,1, 11.8,1,1, 0.494, 10518.786, 437.208, 52863.224 25/04/21,07:03:27,03,07,1, 11.8,1,1, 0.494, 10518.803, 437.222, 52863.249 25/04/21,07:03:27,04,07,1, 11.8,1,1, 0.494, 10518.810, 437.210, 52863.185 25/04/21,07:03:27,05,07,1, 11.8,1,1, 0.494, 10518.826, 437.223, 52863.169 25/04/21,07:03:27,06,07,1, 11.8,1,1, 0.494, 10518.823, 437.262, 52863.250 25/04/21,07:03:27,07,07,1, 11.8,1,1, 0.494, 10518.848, 437.242, 52863.289 25/04/21,07:03:27,08,07,1, 11.8,1,1, 0.494, 10518.842, 437.260, 52863.269 25/04/21,07:03:27,09,07,1, 11.8,1,1, 0.494, 10518.861, 437.274, 52863.241 25/04/21,07:03:27,10,07,1, 11.8,1,1, 0.494, 10518.896, 437.261, 52863.284 25/04/21,07:03:27,11,07,1, 11.8,1,1, 0.494, 10518.902, 437.299, 52863.302 25/04/21,07:03:27,12,07,1, 11.8,1,1, 0.494, 10518.908, 437.283, 52863.236 25/04/21,07:03:27,13,07,1, 11.8,1,1, 0.494, 10518.892, 437.294, 52863.244 25/04/21,07:03:27,14,07,1, 11.8,1,1, 0.494, 10518.920, 437.318, 52863.276 25/04/21,07:03:27,15,07,1, 11.8,1,1, 0.494, 10518.916, 437.316, 52863.262 25/04/21,07:03:27,16,07,1, 11.8,1,1, 0.494, 10518.934, 437.311, 52863.275 25/04/21,07:03:27,17,07,1, 11.8,1,1, 0.494, 10518.974, 437.352, 52863.298 25/04/21,07:03:27,18,07,1, 11.8,1,1, 0.494, 10518.951, 437.321, 52863.298 25/04/21,07:03:27,19,07,1, 11.8,1,1, 0.494, 10518.980, 437.341, 52863.354 25/04/21,07:03:28,00,07,1, 12.0,1,1, 0.499, 10518.974, 437.341, 52863.354 25/04/21,07:03:28,01,07,1, 12.0,1,1, 0.499, 10519.001, 437.341, 52863.380 25/04/21,07:03:28,02,07,1, 12.0,1,1, 0.499, 10519.027, 437.370, 52863.391 25/04/21,07:03:28,03,07,1, 12.0,1,1, 0.499, 10519.016, 437.353, 52863.363 25/04/21,07:03:28,04,07,1, 12.0,1,1, 0.499, 10519.057, 437.335, 52863.369 25/04/21,07:03:28,05,07,1, 12.0,1,1, 0.499, 10519.044, 437.384, 52863.384 25/04/21,07:03:28,06,07,1, 12.0,1,1, 0.499, 10519.076, 437.372, 52863.374 25/04/21,07:03:28,07,07,1, 12.0,1,1, 0.499, 10519.074, 437.382, 52863.356 25/04/21,07:03:28,08,07,1, 12.0,1,1, 0.499, 10519.079, 437.401, 52863.367 25/04/21,07:03:28,09,07,1, 12.0,1,1, 0.499, 10519.062, 437.415, 52863.558 25/04/21,07:03:28,10,07,1, 12.0,1,1, 0.499, 10519.125, 437.404, 52863.319 25/04/21,07:03:28,11,07,1, 12.0,1,1, 0.499, 10519.138, 437.418, 52863.395 25/04/21,07:03:28,12,07,1, 12.0,1,1, 0.499, 10519.124, 437.400, 52863.346 25/04/21,07:03:28,13,07,1, 12.0,1,1, 0.499, 10519.151, 437.457, 52863.400 25/04/21,07:03:28,14,07,1, 12.0,1,1, 0.499, 10519.129, 437.439, 52863.470 25/04/21,07:03:28,15,07,1, 12.0,1,1, 0.499, 10519.168, 437.429, 52863.395 25/04/21,07:03:28,16,07,1, 12.0,1,1, 0.499, 10519.180, 437.448, 52863.465 25/04/21,07:03:28,17,07,1, 12.0,1,1, 0.499, 10519.176, 437.460, 52863.441 25/04/21,07:03:28,18,07,1, 12.0,1,1, 0.499, 10519.210, 437.445, 52863.463 25/04/21,07:03:28,19,07,1, 12.0,1,1, 0.499, 10519.217, 437.479, 52863.405 25/04/21,07:03:29,00,07,1, 12.0,1,1, 0.496, 10519.216, 437.479, 52863.405 25/04/21,07:03:29,01,07,1, 12.0,1,1, 0.496, 10519.221, 437.497, 52863.479 25/04/21,07:03:29,02,07,1, 12.0,1,1, 0.496, 10519.255, 437.485, 52863.422 25/04/21,07:03:29,03,07,1, 12.0,1,1, 0.496, 10519.256, 437.492, 52863.512 25/04/21,07:03:29,04,07,1, 12.0,1,1, 0.496, 10519.264, 437.499, 52863.543 25/04/21,07:03:29,05,07,1, 12.0,1,1, 0.496, 10519.328, 437.478, 52863.193 25/04/21,07:03:29,06,07,1, 12.0,1,1, 0.496, 10519.305, 437.490, 52863.411 25/04/21,07:03:29,07,07,1, 12.0,1,1, 0.496, 10519.296, 437.515, 52863.497 25/04/21,07:03:29,08,07,1, 12.0,1,1, 0.496, 10519.331, 437.524, 52863.516 25/04/21,07:03:29,09,07,1, 12.0,1,1, 0.496, 10519.342, 437.491, 52863.522 25/04/21,07:03:29,10,07,1, 12.0,1,1, 0.496, 10519.382, 437.516, 52863.490 25/04/21,07:03:29,11,07,1, 12.0,1,1, 0.496, 10519.347, 437.528, 52863.557 25/04/21,07:03:29,12,07,1, 12.0,1,1, 0.496, 10519.403, 437.519, 52863.489 25/04/21,07:03:29,13,07,1, 12.0,1,1, 0.496, 10519.398, 437.541, 52863.544 25/04/21,07:03:29,14,07,1, 12.0,1,1, 0.496, 10519.415, 437.518, 52863.574 25/04/21,07:03:29,15,07,1, 12.0,1,1, 0.496, 10519.440, 437.540, 52863.582 25/04/21,07:03:29,16,07,1, 12.0,1,1, 0.496, 10519.447, 437.548, 52863.548 25/04/21,07:03:29,17,07,1, 12.0,1,1, 0.496, 10519.458, 437.532, 52863.560 25/04/21,07:03:29,18,07,1, 12.0,1,1, 0.496, 10519.482, 437.536, 52863.543 25/04/21,07:03:29,19,07,1, 12.0,1,1, 0.496, 10519.460, 437.543, 52863.604 25/04/21,07:03:30,00,07,1, 12.0,1,1, 0.489, 10519.458, 437.543, 52863.604 25/04/21,07:03:30,01,07,1, 12.0,1,1, 0.489, 10519.528, 437.553, 52863.616 25/04/21,07:03:30,02,07,1, 12.0,1,1, 0.489, 10519.529, 437.537, 52863.631 25/04/21,07:03:30,03,07,1, 12.0,1,1, 0.489, 10519.538, 437.554, 52863.662 25/04/21,07:03:30,04,07,1, 12.0,1,1, 0.489, 10519.547, 437.579, 52863.658 25/04/21,07:03:30,05,07,1, 12.0,1,1, 0.489, 10519.578, 437.552, 52863.627 25/04/21,07:03:30,06,07,1, 12.0,1,1, 0.489, 10519.579, 437.569, 52863.609 25/04/21,07:03:30,07,07,1, 12.0,1,1, 0.489, 10519.588, 437.586, 52863.649 25/04/21,07:03:30,08,07,1, 12.0,1,1, 0.489, 10519.605, 437.564, 52863.594 25/04/21,07:03:30,09,07,1, 12.0,1,1, 0.489, 10519.609, 437.580, 52863.649 25/04/21,07:03:30,10,07,1, 12.0,1,1, 0.489, 10519.632, 437.589, 52863.604 25/04/21,07:03:30,11,07,1, 12.0,1,1, 0.489, 10519.656, 437.551, 52863.516 25/04/21,07:03:30,12,07,1, 12.0,1,1, 0.489, 10519.642, 437.565, 52863.615 25/04/21,07:03:30,13,07,1, 12.0,1,1, 0.489, 10519.700, 437.582, 52863.665 25/04/21,07:03:30,14,07,1, 12.0,1,1, 0.489, 10519.665, 437.556, 52863.656 25/04/21,07:03:30,15,07,1, 12.0,1,1, 0.489, 10519.691, 437.569, 52863.666 25/04/21,07:03:30,16,07,1, 12.0,1,1, 0.489, 10519.703, 437.556, 52863.618 25/04/21,07:03:30,17,07,1, 12.0,1,1, 0.489, 10519.726, 437.559, 52863.700 25/04/21,07:03:30,18,07,1, 12.0,1,1, 0.489, 10519.737, 437.589, 52863.695 25/04/21,07:03:30,19,07,1, 12.0,1,1, 0.489, 10519.752, 437.593, 52863.647 25/04/21,07:03:31,00,07,1, 11.9,1,1, 0.492, 10519.750, 437.593, 52863.647 25/04/21,07:03:31,01,07,1, 11.9,1,1, 0.492, 10519.795, 437.577, 52863.662 25/04/21,07:03:31,02,07,1, 11.9,1,1, 0.492, 10519.778, 437.572, 52863.699 25/04/21,07:03:31,03,07,1, 11.9,1,1, 0.492, 10519.804, 437.568, 52863.681 25/04/21,07:03:31,04,07,1, 11.9,1,1, 0.492, 10519.830, 437.582, 52863.728 25/04/21,07:03:31,05,07,1, 11.9,1,1, 0.492, 10519.842, 437.586, 52863.703 25/04/21,07:03:31,06,07,1, 11.9,1,1, 0.492, 10519.869, 437.580, 52863.752 25/04/21,07:03:31,07,07,1, 11.9,1,1, 0.492, 10519.869, 437.610, 52863.706 25/04/21,07:03:31,08,07,1, 11.9,1,1, 0.492, 10519.844, 437.581, 52863.679 25/04/21,07:03:31,09,07,1, 11.9,1,1, 0.492, 10519.910, 437.589, 52863.701 25/04/21,07:03:31,10,07,1, 11.9,1,1, 0.492, 10519.907, 437.637, 52863.754 25/04/21,07:03:31,11,07,1, 11.9,1,1, 0.492, 10519.919, 437.603, 52863.761 25/04/21,07:03:31,12,07,1, 11.9,1,1, 0.492, 10519.949, 437.599, 52863.675 25/04/21,07:03:31,13,07,1, 11.9,1,1, 0.492, 10519.931, 437.627, 52863.776 25/04/21,07:03:31,14,07,1, 11.9,1,1, 0.492, 10519.964, 437.618, 52863.768 25/04/21,07:03:31,15,07,1, 11.9,1,1, 0.492, 10519.986, 437.617, 52863.809 25/04/21,07:03:31,16,07,1, 11.9,1,1, 0.492, 10519.987, 437.619, 52863.711 25/04/21,07:03:31,17,07,1, 11.9,1,1, 0.492, 10520.000, 437.621, 52863.794 25/04/21,07:03:31,18,07,1, 11.9,1,1, 0.492, 10520.042, 437.653, 52863.753 25/04/21,07:03:31,19,07,1, 11.9,1,1, 0.492, 10520.024, 437.627, 52863.781 25/04/21,07:03:32,00,07,1, 11.9,1,1, 0.494, 10520.017, 437.627, 52863.781 25/04/21,07:03:32,01,07,1, 11.9,1,1, 0.494, 10520.048, 437.649, 52863.789 25/04/21,07:03:32,02,07,1, 11.9,1,1, 0.494, 10520.043, 437.615, 52863.743 25/04/21,07:03:32,03,07,1, 11.9,1,1, 0.494, 10520.049, 437.660, 52863.843 25/04/21,07:03:32,04,07,1, 11.9,1,1, 0.494, 10520.054, 437.641, 52863.829 25/04/21,07:03:32,05,07,1, 11.9,1,1, 0.494, 10520.061, 437.646, 52863.873 25/04/21,07:03:32,06,07,1, 11.9,1,1, 0.494, 10520.110, 437.630, 52863.598 25/04/21,07:03:32,07,07,1, 11.9,1,1, 0.494, 10520.082, 437.669, 52863.849 25/04/21,07:03:32,08,07,1, 11.9,1,1, 0.494, 10520.102, 437.645, 52863.915 25/04/21,07:03:32,09,07,1, 11.9,1,1, 0.494, 10520.112, 437.658, 52863.856 25/04/21,07:03:32,10,07,1, 11.9,1,1, 0.494, 10520.133, 437.672, 52863.823 25/04/21,07:03:32,11,07,1, 11.9,1,1, 0.494, 10520.136, 437.663, 52863.868 25/04/21,07:03:32,12,07,1, 11.9,1,1, 0.494, 10520.155, 437.669, 52863.877 25/04/21,07:03:32,13,07,1, 11.9,1,1, 0.494, 10520.142, 437.650, 52863.880 25/04/21,07:03:32,14,07,1, 11.9,1,1, 0.494, 10520.166, 437.681, 52863.859 25/04/21,07:03:32,15,07,1, 11.9,1,1, 0.494, 10520.156, 437.710, 52863.990 25/04/21,07:03:32,16,07,1, 11.9,1,1, 0.494, 10520.166, 437.672, 52863.861 25/04/21,07:03:32,17,07,1, 11.9,1,1, 0.494, 10520.210, 437.674, 52863.948 25/04/21,07:03:32,18,07,1, 11.9,1,1, 0.494, 10520.222, 437.680, 52864.007 25/04/21,07:03:32,19,07,1, 11.9,1,1, 0.494, 10520.204, 437.675, 52863.970 25/04/21,07:03:33,00,07,1, 11.9,1,1, 0.493, 10520.201, 437.675, 52863.970 25/04/21,07:03:33,01,07,1, 11.9,1,1, 0.493, 10520.233, 437.692, 52863.928 25/04/21,07:03:33,02,07,1, 11.9,1,1, 0.493, 10520.217, 437.695, 52863.973 25/04/21,07:03:33,03,07,1, 11.9,1,1, 0.493, 10520.206, 437.727, 52864.001 25/04/21,07:03:33,04,07,1, 11.9,1,1, 0.493, 10520.240, 437.711, 52863.943 25/04/21,07:03:33,05,07,1, 11.9,1,1, 0.493, 10520.257, 437.691, 52863.954 25/04/21,07:03:33,06,07,1, 11.9,1,1, 0.493, 10520.266, 437.691, 52863.785 25/04/21,07:03:33,07,07,1, 11.9,1,1, 0.493, 10520.286, 437.711, 52863.973 25/04/21,07:03:33,08,07,1, 11.9,1,1, 0.493, 10520.244, 437.698, 52863.958 25/04/21,07:03:33,09,07,1, 11.9,1,1, 0.493, 10520.294, 437.714, 52864.019 25/04/21,07:03:33,10,07,1, 11.9,1,1, 0.493, 10520.269, 437.698, 52863.973 25/04/21,07:03:33,11,07,1, 11.9,1,1, 0.493, 10520.281, 437.689, 52863.948 25/04/21,07:03:33,12,07,1, 11.9,1,1, 0.493, 10520.316, 437.752, 52864.048 25/04/21,07:03:33,13,07,1, 11.9,1,1, 0.493, 10520.299, 437.717, 52864.057 25/04/21,07:03:33,14,07,1, 11.9,1,1, 0.493, 10520.313, 437.700, 52863.988 25/04/21,07:03:33,15,07,1, 11.9,1,1, 0.493, 10520.329, 437.744, 52864.078 25/04/21,07:03:33,16,07,1, 11.9,1,1, 0.493, 10520.298, 437.724, 52863.962 25/04/21,07:03:33,17,07,1, 11.9,1,1, 0.493, 10520.335, 437.746, 52864.071 25/04/21,07:03:33,18,07,1, 11.9,1,1, 0.493, 10520.329, 437.718, 52864.066 25/04/21,07:03:33,19,07,1, 11.9,1,1, 0.493, 10520.338, 437.721, 52864.016 25/04/21,07:03:34,00,07,1, 11.9,1,1, 0.493, 10520.334, 437.721, 52864.016 25/04/21,07:03:34,01,07,1, 11.9,1,1, 0.493, 10520.354, 437.775, 52864.121 25/04/21,07:03:34,02,07,1, 11.9,1,1, 0.493, 10520.348, 437.729, 52864.074 25/04/21,07:03:34,03,07,1, 11.9,1,1, 0.493, 10520.357, 437.742, 52864.086 25/04/21,07:03:34,04,07,1, 11.9,1,1, 0.493, 10520.372, 437.779, 52864.099 25/04/21,07:03:34,05,07,1, 11.9,1,1, 0.493, 10520.370, 437.753, 52864.129 25/04/21,07:03:34,06,07,1, 11.9,1,1, 0.493, 10520.370, 437.748, 52864.134 25/04/21,07:03:34,07,07,1, 11.9,1,1, 0.493, 10520.367, 437.760, 52864.134 25/04/21,07:03:34,08,07,1, 11.9,1,1, 0.493, 10520.380, 437.749, 52864.053 25/04/21,07:03:34,09,07,1, 11.9,1,1, 0.493, 10520.376, 437.783, 52864.187 25/04/21,07:03:34,10,07,1, 11.9,1,1, 0.493, 10520.391, 437.782, 52864.201 25/04/21,07:03:34,11,07,1, 11.9,1,1, 0.493, 10520.387, 437.797, 52864.165 25/04/21,07:03:34,12,07,1, 11.9,1,1, 0.493, 10520.400, 437.785, 52864.086 25/04/21,07:03:34,13,07,1, 11.9,1,1, 0.493, 10520.420, 437.816, 52864.204 25/04/21,07:03:34,14,07,1, 11.9,1,1, 0.493, 10520.398, 437.795, 52864.120 25/04/21,07:03:34,15,07,1, 11.9,1,1, 0.493, 10520.410, 437.831, 52864.151 25/04/21,07:03:34,16,07,1, 11.9,1,1, 0.493, 10520.391, 437.817, 52864.114 25/04/21,07:03:34,17,07,1, 11.9,1,1, 0.493, 10520.391, 437.804, 52864.159 25/04/21,07:03:34,18,07,1, 11.9,1,1, 0.493, 10520.378, 437.813, 52864.186 25/04/21,07:03:34,19,07,1, 11.9,1,1, 0.493, 10520.387, 437.792, 52864.142 25/04/21,07:03:35,00,07,1, 11.8,1,1, 0.498, 10520.384, 437.792, 52864.142 25/04/21,07:03:35,01,07,1, 11.8,1,1, 0.498, 10520.413, 437.862, 52864.275 25/04/21,07:03:35,02,07,1, 11.8,1,1, 0.498, 10520.402, 437.838, 52864.265 25/04/21,07:03:35,03,07,1, 11.8,1,1, 0.498, 10520.425, 437.854, 52864.178 25/04/21,07:03:35,04,07,1, 11.8,1,1, 0.498, 10520.404, 437.851, 52864.246 25/04/21,07:03:35,05,07,1, 11.8,1,1, 0.498, 10520.417, 437.832, 52864.248 25/04/21,07:03:35,06,07,1, 11.8,1,1, 0.498, 10520.412, 437.870, 52864.277 25/04/21,07:03:35,07,07,1, 11.8,1,1, 0.498, 10520.421, 437.856, 52864.239 25/04/21,07:03:35,08,07,1, 11.8,1,1, 0.498, 10520.410, 437.842, 52864.271 25/04/21,07:03:35,09,07,1, 11.8,1,1, 0.498, 10520.413, 437.857, 52864.297 25/04/21,07:03:35,10,07,1, 11.8,1,1, 0.498, 10520.453, 437.874, 52864.280 25/04/21,07:03:35,11,07,1, 11.8,1,1, 0.498, 10520.424, 437.874, 52864.247 25/04/21,07:03:35,12,07,1, 11.8,1,1, 0.498, 10520.419, 437.890, 52864.240 25/04/21,07:03:35,13,07,1, 11.8,1,1, 0.498, 10520.427, 437.910, 52864.272 25/04/21,07:03:35,14,07,1, 11.8,1,1, 0.498, 10520.408, 437.877, 52864.314 25/04/21,07:03:35,15,07,1, 11.8,1,1, 0.498, 10520.406, 437.910, 52864.334 25/04/21,07:03:35,16,07,1, 11.8,1,1, 0.498, 10520.417, 437.920, 52864.315 25/04/21,07:03:35,17,07,1, 11.8,1,1, 0.498, 10520.411, 437.911, 52864.335 25/04/21,07:03:35,18,07,1, 11.8,1,1, 0.498, 10520.383, 437.941, 52864.349 25/04/21,07:03:35,19,07,1, 11.8,1,1, 0.498, 10520.433, 437.933, 52864.338 25/04/21,07:03:36,00,07,1, 12.0,1,1, 0.494, 10520.426, 437.933, 52864.338 25/04/21,07:03:36,01,07,1, 12.0,1,1, 0.494, 10520.447, 437.965, 52864.354 25/04/21,07:03:36,02,07,1, 12.0,1,1, 0.494, 10520.406, 437.941, 52864.330 25/04/21,07:03:36,03,07,1, 12.0,1,1, 0.494, 10520.401, 437.937, 52864.364 25/04/21,07:03:36,04,07,1, 12.0,1,1, 0.494, 10520.420, 437.956, 52864.374 25/04/21,07:03:36,05,07,1, 12.0,1,1, 0.494, 10520.390, 437.971, 52864.342 25/04/21,07:03:36,06,07,1, 12.0,1,1, 0.494, 10520.410, 437.963, 52864.348 25/04/21,07:03:36,07,07,1, 12.0,1,1, 0.494, 10520.407, 438.005, 52864.391 25/04/21,07:03:36,08,07,1, 12.0,1,1, 0.494, 10520.401, 437.975, 52864.373 25/04/21,07:03:36,09,07,1, 12.0,1,1, 0.494, 10520.396, 438.004, 52864.425 25/04/21,07:03:36,10,07,1, 12.0,1,1, 0.494, 10520.392, 438.032, 52864.458 25/04/21,07:03:36,11,07,1, 12.0,1,1, 0.494, 10520.353, 438.007, 52864.405 25/04/21,07:03:36,12,07,1, 12.0,1,1, 0.494, 10520.361, 437.999, 52864.451 25/04/21,07:03:36,13,07,1, 12.0,1,1, 0.494, 10520.351, 438.028, 52864.455 25/04/21,07:03:36,14,07,1, 12.0,1,1, 0.494, 10520.356, 438.070, 52864.459 25/04/21,07:03:36,15,07,1, 12.0,1,1, 0.494, 10520.341, 438.034, 52864.385 25/04/21,07:03:36,16,07,1, 12.0,1,1, 0.494, 10520.364, 438.047, 52864.456 25/04/21,07:03:36,17,07,1, 12.0,1,1, 0.494, 10520.353, 438.048, 52864.399 25/04/21,07:03:36,18,07,1, 12.0,1,1, 0.494, 10520.325, 438.090, 52864.461 25/04/21,07:03:36,19,07,1, 12.0,1,1, 0.494, 10520.352, 438.082, 52864.498 25/04/21,07:03:37,00,08,1, 11.9,1,1, 0.494, 10520.351, 438.082, 52864.498 25/04/21,07:03:37,01,08,1, 11.9,1,1, 0.494, 10520.320, 438.104, 52864.486 25/04/21,07:03:37,02,08,1, 11.9,1,1, 0.494, 10520.322, 438.122, 52864.519 25/04/21,07:03:37,03,08,1, 11.9,1,1, 0.494, 10520.306, 438.101, 52864.527 25/04/21,07:03:37,04,08,1, 11.9,1,1, 0.494, 10520.312, 438.131, 52864.556 25/04/21,07:03:37,05,08,1, 11.9,1,1, 0.494, 10520.302, 438.163, 52864.563 25/04/21,07:03:37,06,08,1, 11.9,1,1, 0.494, 10520.294, 438.143, 52864.518 25/04/21,07:03:37,07,08,1, 11.9,1,1, 0.494, 10520.308, 438.179, 52864.572 25/04/21,07:03:37,08,08,1, 11.9,1,1, 0.494, 10520.291, 438.147, 52864.549 25/04/21,07:03:37,09,08,1, 11.9,1,1, 0.494, 10520.266, 438.152, 52864.515 25/04/21,07:03:37,10,08,1, 11.9,1,1, 0.494, 10520.295, 438.200, 52864.598 25/04/21,07:03:37,11,08,1, 11.9,1,1, 0.494, 10520.292, 438.188, 52864.545 25/04/21,07:03:37,12,08,1, 11.9,1,1, 0.494, 10520.274, 438.185, 52864.586 25/04/21,07:03:37,13,08,1, 11.9,1,1, 0.494, 10520.292, 438.221, 52864.640 25/04/21,07:03:37,14,08,1, 11.9,1,1, 0.494, 10520.277, 438.220, 52864.572 25/04/21,07:03:37,15,08,1, 11.9,1,1, 0.494, 10520.257, 438.223, 52864.662 25/04/21,07:03:37,16,08,1, 11.9,1,1, 0.494, 10520.247, 438.239, 52864.744 25/04/21,07:03:37,17,08,1, 11.9,1,1, 0.494, 10520.219, 438.253, 52864.695 25/04/21,07:03:37,18,08,1, 11.9,1,1, 0.494, 10520.253, 438.270, 52864.727 25/04/21,07:03:37,19,08,1, 11.9,1,1, 0.494, 10520.246, 438.281, 52864.666 25/04/21,07:03:38,00,07,1, 11.9,1,1, 0.499, 10520.242, 438.281, 52864.666 25/04/21,07:03:38,01,07,1, 11.9,1,1, 0.499, 10520.232, 438.281, 52864.651 25/04/21,07:03:38,02,07,1, 11.9,1,1, 0.499, 10520.223, 438.290, 52864.681 25/04/21,07:03:38,03,07,1, 11.9,1,1, 0.499, 10520.211, 438.290, 52864.619 25/04/21,07:03:38,04,07,1, 11.9,1,1, 0.499, 10520.216, 438.289, 52864.674 25/04/21,07:03:38,05,07,1, 11.9,1,1, 0.499, 10520.192, 438.338, 52864.720 25/04/21,07:03:38,06,07,1, 11.9,1,1, 0.499, 10520.168, 438.327, 52864.686 25/04/21,07:03:38,07,07,1, 11.9,1,1, 0.499, 10520.194, 438.338, 52864.723 25/04/21,07:03:38,08,07,1, 11.9,1,1, 0.499, 10520.188, 438.348, 52864.807 25/04/21,07:03:38,09,07,1, 11.9,1,1, 0.499, 10520.146, 438.367, 52864.789 25/04/21,07:03:38,10,07,1, 11.9,1,1, 0.499, 10520.155, 438.383, 52864.814 25/04/21,07:03:38,11,07,1, 11.9,1,1, 0.499, 10520.157, 438.389, 52864.769 25/04/21,07:03:38,12,07,1, 11.9,1,1, 0.499, 10520.140, 438.342, 52864.742 25/04/21,07:03:38,13,07,1, 11.9,1,1, 0.499, 10520.135, 438.397, 52864.802 25/04/21,07:03:38,14,07,1, 11.9,1,1, 0.499, 10520.147, 438.405, 52864.748 25/04/21,07:03:38,15,07,1, 11.9,1,1, 0.499, 10520.109, 438.409, 52864.838 25/04/21,07:03:38,16,07,1, 11.9,1,1, 0.499, 10520.119, 438.417, 52864.724 25/04/21,07:03:38,17,07,1, 11.9,1,1, 0.499, 10520.094, 438.401, 52864.752 25/04/21,07:03:38,18,07,1, 11.9,1,1, 0.499, 10520.107, 438.394, 52864.762 25/04/21,07:03:38,19,07,1, 11.9,1,1, 0.499, 10520.114, 438.443, 52864.786 25/04/21,07:03:39,00,07,1, 11.9,1,1, 0.497, 10520.109, 438.443, 52864.786 25/04/21,07:03:39,01,07,1, 11.9,1,1, 0.497, 10520.068, 438.434, 52864.838 25/04/21,07:03:39,02,07,1, 11.9,1,1, 0.497, 10520.086, 438.454, 52864.861 25/04/21,07:03:39,03,07,1, 11.9,1,1, 0.497, 10520.082, 438.481, 52864.885 25/04/21,07:03:39,04,07,1, 11.9,1,1, 0.497, 10520.077, 438.454, 52864.883 25/04/21,07:03:39,05,07,1, 11.9,1,1, 0.497, 10520.046, 438.476, 52864.889 25/04/21,07:03:39,06,07,1, 11.9,1,1, 0.497, 10520.051, 438.495, 52864.925 25/04/21,07:03:39,07,07,1, 11.9,1,1, 0.497, 10520.042, 438.476, 52864.907 25/04/21,07:03:39,08,07,1, 11.9,1,1, 0.497, 10520.048, 438.515, 52864.935 25/04/21,07:03:39,09,07,1, 11.9,1,1, 0.497, 10520.038, 438.497, 52864.900 25/04/21,07:03:39,10,07,1, 11.9,1,1, 0.497, 10520.021, 438.524, 52864.885 25/04/21,07:03:39,11,07,1, 11.9,1,1, 0.497, 10520.040, 438.533, 52864.912 25/04/21,07:03:39,12,07,1, 11.9,1,1, 0.497, 10520.021, 438.539, 52864.904 25/04/21,07:03:39,13,07,1, 11.9,1,1, 0.497, 10520.003, 438.525, 52864.950 25/04/21,07:03:39,14,07,1, 11.9,1,1, 0.497, 10520.025, 438.584, 52864.938 25/04/21,07:03:39,15,07,1, 11.9,1,1, 0.497, 10520.004, 438.550, 52864.937 25/04/21,07:03:39,16,07,1, 11.9,1,1, 0.497, 10519.969, 438.567, 52864.941 25/04/21,07:03:39,17,07,1, 11.9,1,1, 0.497, 10519.983, 438.571, 52864.950 25/04/21,07:03:39,18,07,1, 11.9,1,1, 0.497, 10519.968, 438.581, 52865.006 25/04/21,07:03:39,19,07,1, 11.9,1,1, 0.497, 10519.979, 438.590, 52865.024 25/04/21,07:03:40,00,07,1, 11.9,1,1, 0.496, 10519.975, 438.590, 52865.024 25/04/21,07:03:40,01,07,1, 11.9,1,1, 0.496, 10519.955, 438.595, 52865.026 25/04/21,07:03:40,02,07,1, 11.9,1,1, 0.496, 10519.949, 438.616, 52865.050 25/04/21,07:03:40,03,07,1, 11.9,1,1, 0.496, 10519.949, 438.630, 52865.070 25/04/21,07:03:40,04,07,1, 11.9,1,1, 0.496, 10519.913, 438.612, 52865.050 25/04/21,07:03:40,05,07,1, 11.9,1,1, 0.496, 10519.931, 438.630, 52865.058 25/04/21,07:03:40,06,07,1, 11.9,1,1, 0.496, 10519.942, 438.676, 52865.045 25/04/21,07:03:40,07,07,1, 11.9,1,1, 0.496, 10519.952, 438.638, 52864.851 25/04/21,07:03:40,08,07,1, 11.9,1,1, 0.496, 10519.958, 438.642, 52865.030 25/04/21,07:03:40,09,07,1, 11.9,1,1, 0.496, 10519.961, 438.659, 52865.077 25/04/21,07:03:40,10,07,1, 11.9,1,1, 0.496, 10519.944, 438.657, 52865.088 25/04/21,07:03:40,11,07,1, 11.9,1,1, 0.496, 10519.901, 438.679, 52865.103 25/04/21,07:03:40,12,07,1, 11.9,1,1, 0.496, 10519.949, 438.681, 52865.204 25/04/21,07:03:40,13,07,1, 11.9,1,1, 0.496, 10519.906, 438.685, 52865.185 25/04/21,07:03:40,14,07,1, 11.9,1,1, 0.496, 10519.898, 438.687, 52865.148 25/04/21,07:03:40,15,07,1, 11.9,1,1, 0.496, 10519.893, 438.728, 52865.165 25/04/21,07:03:40,16,07,1, 11.9,1,1, 0.496, 10519.879, 438.676, 52865.126 25/04/21,07:03:40,17,07,1, 11.9,1,1, 0.496, 10519.895, 438.707, 52865.173 25/04/21,07:03:40,18,07,1, 11.9,1,1, 0.496, 10519.856, 438.713, 52865.136 25/04/21,07:03:40,19,07,1, 11.9,1,1, 0.496, 10519.895, 438.700, 52865.107 25/04/21,07:03:41,00,07,1, 11.9,1,1, 0.498, 10519.892, 438.700, 52865.107 25/04/21,07:03:41,01,07,1, 11.9,1,1, 0.498, 10519.865, 438.722, 52865.188 25/04/21,07:03:41,02,07,1, 11.9,1,1, 0.498, 10519.864, 438.723, 52865.170 25/04/21,07:03:41,03,07,1, 11.9,1,1, 0.498, 10519.854, 438.733, 52865.196 25/04/21,07:03:41,04,07,1, 11.9,1,1, 0.498, 10519.847, 438.739, 52865.161 25/04/21,07:03:41,05,07,1, 11.9,1,1, 0.498, 10519.832, 438.744, 52865.268 25/04/21,07:03:41,06,07,1, 11.9,1,1, 0.498, 10519.845, 438.766, 52865.230 25/04/21,07:03:41,07,07,1, 11.9,1,1, 0.498, 10519.844, 438.775, 52865.262 25/04/21,07:03:41,08,07,1, 11.9,1,1, 0.498, 10519.819, 438.754, 52865.199 25/04/21,07:03:41,09,07,1, 11.9,1,1, 0.498, 10519.840, 438.774, 52865.307 25/04/21,07:03:41,10,07,1, 11.9,1,1, 0.498, 10519.812, 438.786, 52865.310 25/04/21,07:03:41,11,07,1, 11.9,1,1, 0.498, 10519.822, 438.770, 52865.291 25/04/21,07:03:41,12,07,1, 11.9,1,1, 0.498, 10519.806, 438.783, 52865.269 25/04/21,07:03:41,13,07,1, 11.9,1,1, 0.498, 10519.811, 438.792, 52865.207 25/04/21,07:03:41,14,07,1, 11.9,1,1, 0.498, 10519.797, 438.809, 52865.377 25/04/21,07:03:41,15,07,1, 11.9,1,1, 0.498, 10519.821, 438.809, 52865.320 25/04/21,07:03:41,16,07,1, 11.9,1,1, 0.498, 10519.782, 438.823, 52865.307 25/04/21,07:03:41,17,07,1, 11.9,1,1, 0.498, 10519.767, 438.784, 52865.357 25/04/21,07:03:41,18,07,1, 11.9,1,1, 0.498, 10519.783, 438.837, 52865.296 25/04/21,07:03:41,19,07,1, 11.9,1,1, 0.498, 10519.770, 438.827, 52865.385 25/04/21,07:03:42,00,07,1, 11.9,1,1, 0.495, 10519.767, 438.827, 52865.385 25/04/21,07:03:42,01,07,1, 11.9,1,1, 0.495, 10519.788, 438.864, 52865.409 25/04/21,07:03:42,02,07,1, 11.9,1,1, 0.495, 10519.766, 438.842, 52865.291 25/04/21,07:03:42,03,07,1, 11.9,1,1, 0.495, 10519.774, 438.849, 52865.352 25/04/21,07:03:42,04,07,1, 11.9,1,1, 0.495, 10519.778, 438.875, 52865.375 25/04/21,07:03:42,05,07,1, 11.9,1,1, 0.495, 10519.761, 438.860, 52865.290 25/04/21,07:03:42,06,07,1, 11.9,1,1, 0.495, 10519.760, 438.891, 52865.373 25/04/21,07:03:42,07,07,1, 11.9,1,1, 0.495, 10519.755, 438.911, 52865.366 25/04/21,07:03:42,08,07,1, 11.9,1,1, 0.495, 10519.731, 438.894, 52865.361 25/04/21,07:03:42,09,07,1, 11.9,1,1, 0.495, 10519.775, 438.881, 52865.351 25/04/21,07:03:42,10,07,1, 11.9,1,1, 0.495, 10519.777, 438.920, 52865.381 25/04/21,07:03:42,11,07,1, 11.9,1,1, 0.495, 10519.757, 438.918, 52865.361 25/04/21,07:03:42,12,07,1, 11.9,1,1, 0.495, 10519.751, 438.911, 52865.375 25/04/21,07:03:42,13,07,1, 11.9,1,1, 0.495, 10519.762, 438.926, 52865.401 25/04/21,07:03:42,14,07,1, 11.9,1,1, 0.495, 10519.763, 438.943, 52865.383 25/04/21,07:03:42,15,07,1, 11.9,1,1, 0.495, 10519.747, 438.927, 52865.459 25/04/21,07:03:42,16,07,1, 11.9,1,1, 0.495, 10519.747, 438.943, 52865.420 25/04/21,07:03:42,17,07,1, 11.9,1,1, 0.495, 10519.720, 438.946, 52865.555 25/04/21,07:03:42,18,07,1, 11.9,1,1, 0.495, 10519.739, 438.948, 52865.372 25/04/21,07:03:42,19,07,1, 11.9,1,1, 0.495, 10519.734, 438.963, 52865.461 25/04/21,07:03:43,00,07,1, 12.0,1,1, 0.498, 10519.733, 438.963, 52865.461 25/04/21,07:03:43,01,07,1, 12.0,1,1, 0.498, 10519.735, 438.956, 52865.392 25/04/21,07:03:43,02,07,1, 12.0,1,1, 0.498, 10519.773, 439.017, 52865.460 25/04/21,07:03:43,03,07,1, 12.0,1,1, 0.498, 10519.719, 438.983, 52865.508 25/04/21,07:03:43,04,07,1, 12.0,1,1, 0.498, 10519.726, 438.939, 52865.512 25/04/21,07:03:43,05,07,1, 12.0,1,1, 0.498, 10519.744, 438.985, 52865.499 25/04/21,07:03:43,06,07,1, 12.0,1,1, 0.498, 10519.747, 438.996, 52865.555 25/04/21,07:03:43,07,07,1, 12.0,1,1, 0.498, 10519.767, 439.004, 52865.521 25/04/21,07:03:43,08,07,1, 12.0,1,1, 0.498, 10519.743, 439.032, 52865.539 25/04/21,07:03:43,09,07,1, 12.0,1,1, 0.498, 10519.756, 439.015, 52865.536 25/04/21,07:03:43,10,07,1, 12.0,1,1, 0.498, 10519.733, 439.028, 52865.491 25/04/21,07:03:43,11,07,1, 12.0,1,1, 0.498, 10519.740, 439.056, 52865.590 25/04/21,07:03:43,12,07,1, 12.0,1,1, 0.498, 10519.716, 439.041, 52865.465 25/04/21,07:03:43,13,07,1, 12.0,1,1, 0.498, 10519.733, 439.045, 52865.553 25/04/21,07:03:43,14,07,1, 12.0,1,1, 0.498, 10519.742, 439.086, 52865.508 25/04/21,07:03:43,15,07,1, 12.0,1,1, 0.498, 10519.736, 439.077, 52865.537 25/04/21,07:03:43,16,07,1, 12.0,1,1, 0.498, 10519.744, 439.064, 52865.589 25/04/21,07:03:43,17,07,1, 12.0,1,1, 0.498, 10519.745, 439.103, 52865.656 25/04/21,07:03:43,18,07,1, 12.0,1,1, 0.498, 10519.760, 439.101, 52865.565 25/04/21,07:03:43,19,07,1, 12.0,1,1, 0.498, 10519.738, 439.091, 52865.569 25/04/21,07:03:44,00,07,1, 11.9,1,1, 0.498, 10519.733, 439.091, 52865.569 25/04/21,07:03:44,01,07,1, 11.9,1,1, 0.498, 10519.741, 439.137, 52865.648 25/04/21,07:03:44,02,07,1, 11.9,1,1, 0.498, 10519.723, 439.128, 52865.665 25/04/21,07:03:44,03,07,1, 11.9,1,1, 0.498, 10519.769, 439.129, 52865.622 25/04/21,07:03:44,04,07,1, 11.9,1,1, 0.498, 10519.734, 439.147, 52865.704 25/04/21,07:03:44,05,07,1, 11.9,1,1, 0.498, 10519.725, 439.127, 52865.634 25/04/21,07:03:44,06,07,1, 11.9,1,1, 0.498, 10519.725, 439.166, 52865.705 25/04/21,07:03:44,07,07,1, 11.9,1,1, 0.498, 10519.734, 439.154, 52865.738 25/04/21,07:03:44,08,07,1, 11.9,1,1, 0.498, 10519.743, 439.150, 52865.734 25/04/21,07:03:44,09,07,1, 11.9,1,1, 0.498, 10519.744, 439.196, 52865.751 25/04/21,07:03:44,10,07,1, 11.9,1,1, 0.498, 10519.753, 439.185, 52865.664 25/04/21,07:03:44,11,07,1, 11.9,1,1, 0.498, 10519.715, 439.180, 52865.709 25/04/21,07:03:44,12,07,1, 11.9,1,1, 0.498, 10519.737, 439.185, 52865.671 25/04/21,07:03:44,13,07,1, 11.9,1,1, 0.498, 10519.726, 439.237, 52865.791 25/04/21,07:03:44,14,07,1, 11.9,1,1, 0.498, 10519.725, 439.195, 52865.728 25/04/21,07:03:44,15,07,1, 11.9,1,1, 0.498, 10519.704, 439.239, 52865.816 25/04/21,07:03:44,16,07,1, 11.9,1,1, 0.498, 10519.734, 439.224, 52865.690 25/04/21,07:03:44,17,07,1, 11.9,1,1, 0.498, 10519.728, 439.226, 52865.810 25/04/21,07:03:44,18,07,1, 11.9,1,1, 0.498, 10519.721, 439.219, 52865.841 25/04/21,07:03:44,19,07,1, 11.9,1,1, 0.498, 10519.708, 439.235, 52865.799 25/04/21,07:03:45,00,07,1, 11.9,1,1, 0.498, 10519.700, 439.235, 52865.799 25/04/21,07:03:45,01,07,1, 11.9,1,1, 0.498, 10519.739, 439.304, 52865.833 25/04/21,07:03:45,02,07,1, 11.9,1,1, 0.498, 10519.718, 439.248, 52865.802 25/04/21,07:03:45,03,07,1, 11.9,1,1, 0.498, 10519.697, 439.236, 52865.723 25/04/21,07:03:45,04,07,1, 11.9,1,1, 0.498, 10519.741, 439.285, 52865.821 25/04/21,07:03:45,05,07,1, 11.9,1,1, 0.498, 10519.714, 439.260, 52865.857 25/04/21,07:03:45,06,07,1, 11.9,1,1, 0.498, 10519.713, 439.299, 52865.812 25/04/21,07:03:45,07,07,1, 11.9,1,1, 0.498, 10519.694, 439.275, 52865.815 25/04/21,07:03:45,08,07,1, 11.9,1,1, 0.498, 10519.701, 439.307, 52865.798 25/04/21,07:03:45,09,07,1, 11.9,1,1, 0.498, 10519.694, 439.302, 52865.819 25/04/21,07:03:45,10,07,1, 11.9,1,1, 0.498, 10519.690, 439.346, 52865.917 25/04/21,07:03:45,11,07,1, 11.9,1,1, 0.498, 10519.675, 439.314, 52865.810 25/04/21,07:03:45,12,07,1, 11.9,1,1, 0.498, 10519.708, 439.318, 52865.818 25/04/21,07:03:45,13,07,1, 11.9,1,1, 0.498, 10519.691, 439.375, 52865.876 25/04/21,07:03:45,14,07,1, 11.9,1,1, 0.498, 10519.676, 439.339, 52865.860 25/04/21,07:03:45,15,07,1, 11.9,1,1, 0.498, 10519.682, 439.350, 52865.838 25/04/21,07:03:45,16,07,1, 11.9,1,1, 0.498, 10519.699, 439.386, 52865.911 25/04/21,07:03:45,17,07,1, 11.9,1,1, 0.498, 10519.684, 439.369, 52865.875 25/04/21,07:03:45,18,07,1, 11.9,1,1, 0.498, 10519.653, 439.347, 52865.830 25/04/21,07:03:45,19,07,1, 11.9,1,1, 0.498, 10519.670, 439.397, 52865.954 25/04/21,07:03:46,00,07,1, 12.0,1,1, 0.495, 10519.667, 439.397, 52865.954 25/04/21,07:03:46,01,07,1, 12.0,1,1, 0.495, 10519.652, 439.406, 52865.875 25/04/21,07:03:46,02,07,1, 12.0,1,1, 0.495, 10519.636, 439.419, 52865.875 25/04/21,07:03:46,03,07,1, 12.0,1,1, 0.495, 10519.649, 439.391, 52865.925 25/04/21,07:03:46,04,07,1, 12.0,1,1, 0.495, 10519.640, 439.415, 52865.958 25/04/21,07:03:46,05,07,1, 12.0,1,1, 0.495, 10519.641, 439.427, 52865.917 25/04/21,07:03:46,06,07,1, 12.0,1,1, 0.495, 10519.636, 439.406, 52865.830 25/04/21,07:03:46,07,07,1, 12.0,1,1, 0.495, 10519.638, 439.437, 52865.859 25/04/21,07:03:46,08,07,1, 12.0,1,1, 0.495, 10519.604, 439.480, 52865.939 25/04/21,07:03:46,09,07,1, 12.0,1,1, 0.495, 10519.613, 439.463, 52865.944 25/04/21,07:03:46,10,07,1, 12.0,1,1, 0.495, 10519.630, 439.453, 52865.907 25/04/21,07:03:46,11,07,1, 12.0,1,1, 0.495, 10519.614, 439.489, 52865.945 25/04/21,07:03:46,12,07,1, 12.0,1,1, 0.495, 10519.604, 439.517, 52865.926 25/04/21,07:03:46,13,07,1, 12.0,1,1, 0.495, 10519.593, 439.491, 52865.920 25/04/21,07:03:46,14,07,1, 12.0,1,1, 0.495, 10519.592, 439.522, 52865.903 25/04/21,07:03:46,15,07,1, 12.0,1,1, 0.495, 10519.599, 439.531, 52865.966 25/04/21,07:03:46,16,07,1, 12.0,1,1, 0.495, 10519.575, 439.539, 52865.930 25/04/21,07:03:46,17,07,1, 12.0,1,1, 0.495, 10519.578, 439.567, 52865.974 25/04/21,07:03:46,18,07,1, 12.0,1,1, 0.495, 10519.576, 439.580, 52865.957 25/04/21,07:03:46,19,07,1, 12.0,1,1, 0.495, 10519.552, 439.540, 52865.931 25/04/21,07:03:47,00,07,1, 11.9,1,1, 0.495, 10519.550, 439.540, 52865.931 25/04/21,07:03:47,01,07,1, 11.9,1,1, 0.495, 10519.563, 439.625, 52865.979 25/04/21,07:03:47,02,07,1, 11.9,1,1, 0.495, 10519.552, 439.584, 52866.021 25/04/21,07:03:47,03,07,1, 11.9,1,1, 0.495, 10519.532, 439.674, 52866.058 25/04/21,07:03:47,04,07,1, 11.9,1,1, 0.495, 10519.537, 439.639, 52865.969 25/04/21,07:03:47,05,07,1, 11.9,1,1, 0.495, 10519.525, 439.643, 52866.061 25/04/21,07:03:47,06,07,1, 11.9,1,1, 0.495, 10519.510, 439.671, 52866.053 25/04/21,07:03:47,07,07,1, 11.9,1,1, 0.495, 10519.511, 439.682, 52866.025 25/04/21,07:03:47,08,07,1, 11.9,1,1, 0.495, 10519.495, 439.694, 52866.074 25/04/21,07:03:47,09,07,1, 11.9,1,1, 0.495, 10519.491, 439.698, 52866.150 25/04/21,07:03:47,10,07,1, 11.9,1,1, 0.495, 10519.499, 439.732, 52866.084 25/04/21,07:03:47,11,07,1, 11.9,1,1, 0.495, 10519.483, 439.725, 52866.107 25/04/21,07:03:47,12,07,1, 11.9,1,1, 0.495, 10519.486, 439.742, 52866.019 25/04/21,07:03:47,13,07,1, 11.9,1,1, 0.495, 10519.482, 439.765, 52866.150 25/04/21,07:03:47,14,07,1, 11.9,1,1, 0.495, 10519.467, 439.753, 52866.136 25/04/21,07:03:47,15,07,1, 11.9,1,1, 0.495, 10519.449, 439.778, 52866.089 25/04/21,07:03:47,16,07,1, 11.9,1,1, 0.495, 10519.443, 439.818, 52866.148 25/04/21,07:03:47,17,07,1, 11.9,1,1, 0.495, 10519.430, 439.793, 52866.070 25/04/21,07:03:47,18,07,1, 11.9,1,1, 0.495, 10519.440, 439.847, 52866.143 25/04/21,07:03:47,19,07,1, 11.9,1,1, 0.495, 10519.417, 439.856, 52866.169 25/04/21,07:03:48,00,07,1, 11.9,1,1, 0.495, 10519.416, 439.856, 52866.169 25/04/21,07:03:48,01,07,1, 11.9,1,1, 0.495, 10519.400, 439.875, 52866.130 25/04/21,07:03:48,02,07,1, 11.9,1,1, 0.495, 10519.397, 439.906, 52866.206 25/04/21,07:03:48,03,07,1, 11.9,1,1, 0.495, 10519.383, 439.911, 52866.238 25/04/21,07:03:48,04,07,1, 11.9,1,1, 0.495, 10519.374, 439.931, 52866.156 25/04/21,07:03:48,05,07,1, 11.9,1,1, 0.495, 10519.353, 439.919, 52866.144 25/04/21,07:03:48,06,07,1, 11.9,1,1, 0.495, 10519.323, 439.949, 52866.158 25/04/21,07:03:48,07,07,1, 11.9,1,1, 0.495, 10519.361, 439.968, 52866.202 25/04/21,07:03:48,08,07,1, 11.9,1,1, 0.495, 10519.347, 439.995, 52866.229 25/04/21,07:03:48,09,07,1, 11.9,1,1, 0.495, 10519.310, 439.999, 52866.210 25/04/21,07:03:48,10,07,1, 11.9,1,1, 0.495, 10519.345, 440.021, 52866.241 25/04/21,07:03:48,11,07,1, 11.9,1,1, 0.495, 10519.312, 440.051, 52866.226 25/04/21,07:03:48,12,07,1, 11.9,1,1, 0.495, 10519.268, 440.058, 52866.260 25/04/21,07:03:48,13,07,1, 11.9,1,1, 0.495, 10519.253, 440.039, 52866.187 25/04/21,07:03:48,14,07,1, 11.9,1,1, 0.495, 10519.289, 440.085, 52866.289 25/04/21,07:03:48,15,07,1, 11.9,1,1, 0.495, 10519.261, 440.084, 52866.341 25/04/21,07:03:48,16,07,1, 11.9,1,1, 0.495, 10519.246, 440.101, 52866.302 25/04/21,07:03:48,17,07,1, 11.9,1,1, 0.495, 10519.230, 440.144, 52866.295 25/04/21,07:03:48,18,07,1, 11.9,1,1, 0.495, 10519.210, 440.129, 52866.331 25/04/21,07:03:48,19,07,1, 11.9,1,1, 0.495, 10519.213, 440.150, 52866.322 25/04/21,07:03:49,00,08,1, 11.9,1,1, 0.499, 10519.208, 440.150, 52866.322 25/04/21,07:03:49,01,08,1, 11.9,1,1, 0.499, 10519.154, 440.159, 52866.322 25/04/21,07:03:49,02,08,1, 11.9,1,1, 0.499, 10519.163, 440.208, 52866.359 25/04/21,07:03:49,03,08,1, 11.9,1,1, 0.499, 10519.130, 440.216, 52866.375 25/04/21,07:03:49,04,08,1, 11.9,1,1, 0.499, 10519.131, 440.224, 52866.293 25/04/21,07:03:49,05,08,1, 11.9,1,1, 0.499, 10519.116, 440.263, 52866.372 25/04/21,07:03:49,06,08,1, 11.9,1,1, 0.499, 10519.094, 440.286, 52866.457 25/04/21,07:03:49,07,08,1, 11.9,1,1, 0.499, 10519.088, 440.305, 52866.466 25/04/21,07:03:49,08,08,1, 11.9,1,1, 0.499, 10519.082, 440.309, 52866.427 25/04/21,07:03:49,09,08,1, 11.9,1,1, 0.499, 10519.099, 440.345, 52866.520 25/04/21,07:03:49,10,08,1, 11.9,1,1, 0.499, 10519.025, 440.344, 52866.449 25/04/21,07:03:49,11,08,1, 11.9,1,1, 0.499, 10519.017, 440.327, 52866.482 25/04/21,07:03:49,12,08,1, 11.9,1,1, 0.499, 10519.009, 440.382, 52866.412 25/04/21,07:03:49,13,08,1, 11.9,1,1, 0.499, 10518.988, 440.379, 52866.411 25/04/21,07:03:49,14,08,1, 11.9,1,1, 0.499, 10518.966, 440.415, 52866.525 25/04/21,07:03:49,15,08,1, 11.9,1,1, 0.499, 10518.963, 440.445, 52866.490 25/04/21,07:03:49,16,08,1, 11.9,1,1, 0.499, 10518.924, 440.452, 52866.390 25/04/21,07:03:49,17,08,1, 11.9,1,1, 0.499, 10518.938, 440.445, 52866.460 25/04/21,07:03:49,18,08,1, 11.9,1,1, 0.499, 10518.910, 440.495, 52866.532 25/04/21,07:03:49,19,08,1, 11.9,1,1, 0.499, 10518.896, 440.502, 52866.544 25/04/21,07:03:50,00,07,1, 11.9,1,1, 0.499, 10518.891, 440.502, 52866.544 25/04/21,07:03:50,01,07,1, 11.9,1,1, 0.499, 10518.876, 440.548, 52866.519 25/04/21,07:03:50,02,07,1, 11.9,1,1, 0.499, 10518.838, 440.561, 52866.548 25/04/21,07:03:50,03,07,1, 11.9,1,1, 0.499, 10518.821, 440.553, 52866.595 25/04/21,07:03:50,04,07,1, 11.9,1,1, 0.499, 10518.833, 440.591, 52866.605 25/04/21,07:03:50,05,07,1, 11.9,1,1, 0.499, 10518.804, 440.614, 52866.626 25/04/21,07:03:50,06,07,1, 11.9,1,1, 0.499, 10518.767, 440.623, 52866.657 25/04/21,07:03:50,07,07,1, 11.9,1,1, 0.499, 10518.757, 440.631, 52866.650 25/04/21,07:03:50,08,07,1, 11.9,1,1, 0.499, 10518.741, 440.678, 52866.616 25/04/21,07:03:50,09,07,1, 11.9,1,1, 0.499, 10518.727, 440.701, 52866.667 25/04/21,07:03:50,10,07,1, 11.9,1,1, 0.499, 10518.748, 440.688, 52866.623 25/04/21,07:03:50,11,07,1, 11.9,1,1, 0.499, 10518.670, 440.722, 52866.625 25/04/21,07:03:50,12,07,1, 11.9,1,1, 0.499, 10518.687, 440.726, 52866.586 25/04/21,07:03:50,13,07,1, 11.9,1,1, 0.499, 10518.670, 440.755, 52866.700 25/04/21,07:03:50,14,07,1, 11.9,1,1, 0.499, 10518.658, 440.797, 52866.701 25/04/21,07:03:50,15,07,1, 11.9,1,1, 0.499, 10518.653, 440.797, 52866.674 25/04/21,07:03:50,16,07,1, 11.9,1,1, 0.499, 10518.633, 440.832, 52866.758 25/04/21,07:03:50,17,07,1, 11.9,1,1, 0.499, 10518.620, 440.861, 52866.785 25/04/21,07:03:50,18,07,1, 11.9,1,1, 0.499, 10518.589, 440.849, 52866.759 25/04/21,07:03:50,19,07,1, 11.9,1,1, 0.499, 10518.611, 440.895, 52866.699 25/04/21,07:03:51,00,08,1, 11.9,1,1, 0.500, 10518.607, 440.895, 52866.699 25/04/21,07:03:51,01,08,1, 11.9,1,1, 0.500, 10518.575, 440.937, 52866.805 25/04/21,07:03:51,02,08,1, 11.9,1,1, 0.500, 10518.538, 440.921, 52866.719 25/04/21,07:03:51,03,08,1, 11.9,1,1, 0.500, 10518.540, 440.977, 52866.819 25/04/21,07:03:51,04,08,1, 11.9,1,1, 0.500, 10518.506, 440.969, 52866.751 25/04/21,07:03:51,05,08,1, 11.9,1,1, 0.500, 10518.520, 440.968, 52866.786 25/04/21,07:03:51,06,08,1, 11.9,1,1, 0.500, 10518.512, 441.026, 52866.880 25/04/21,07:03:51,07,08,1, 11.9,1,1, 0.500, 10518.500, 441.032, 52866.828 25/04/21,07:03:51,08,08,1, 11.9,1,1, 0.500, 10518.468, 441.028, 52866.715 25/04/21,07:03:51,09,08,1, 11.9,1,1, 0.500, 10518.474, 441.077, 52866.798 25/04/21,07:03:51,10,08,1, 11.9,1,1, 0.500, 10518.441, 441.059, 52866.804 25/04/21,07:03:51,11,08,1, 11.9,1,1, 0.500, 10518.422, 441.105, 52866.773 25/04/21,07:03:51,12,08,1, 11.9,1,1, 0.500, 10518.391, 441.160, 52867.135 25/04/21,07:03:51,13,08,1, 11.9,1,1, 0.500, 10518.392, 441.131, 52866.917 25/04/21,07:03:51,14,08,1, 11.9,1,1, 0.500, 10518.387, 441.156, 52866.972 25/04/21,07:03:51,15,08,1, 11.9,1,1, 0.500, 10518.400, 441.176, 52866.855 25/04/21,07:03:51,16,08,1, 11.9,1,1, 0.500, 10518.380, 441.201, 52866.868 25/04/21,07:03:51,17,08,1, 11.9,1,1, 0.500, 10518.343, 441.177, 52866.903 25/04/21,07:03:51,18,08,1, 11.9,1,1, 0.500, 10518.348, 441.221, 52866.845 25/04/21,07:03:51,19,08,1, 11.9,1,1, 0.500, 10518.345, 441.245, 52866.919 25/04/21,07:03:52,00,06,1, 11.9,1,1, 0.502, 10518.340, 441.245, 52866.919 25/04/21,07:03:52,01,06,1, 11.9,1,1, 0.502, 10518.344, 441.248, 52866.931 25/04/21,07:03:52,02,06,1, 11.9,1,1, 0.502, 10518.315, 441.301, 52866.972 25/04/21,07:03:52,03,06,1, 11.9,1,1, 0.502, 10518.302, 441.271, 52866.965 25/04/21,07:03:52,04,06,1, 11.9,1,1, 0.502, 10518.280, 441.332, 52866.990 25/04/21,07:03:52,05,06,1, 11.9,1,1, 0.502, 10518.270, 441.339, 52866.912 25/04/21,07:03:52,06,06,1, 11.9,1,1, 0.502, 10518.252, 441.344, 52866.951 25/04/21,07:03:52,07,06,1, 11.9,1,1, 0.502, 10518.256, 441.375, 52867.011 25/04/21,07:03:52,08,06,1, 11.9,1,1, 0.502, 10518.228, 441.379, 52867.014 25/04/21,07:03:52,09,06,1, 11.9,1,1, 0.502, 10518.244, 441.381, 52866.994 25/04/21,07:03:52,10,06,1, 11.9,1,1, 0.502, 10518.213, 441.418, 52866.989 25/04/21,07:03:52,11,06,1, 11.9,1,1, 0.502, 10518.235, 441.443, 52867.054 25/04/21,07:03:52,12,06,1, 11.9,1,1, 0.502, 10518.180, 441.418, 52866.971 25/04/21,07:03:52,13,06,1, 11.9,1,1, 0.502, 10518.184, 441.432, 52866.992 25/04/21,07:03:52,14,06,1, 11.9,1,1, 0.502, 10518.219, 441.483, 52867.079 25/04/21,07:03:52,15,06,1, 11.9,1,1, 0.502, 10518.140, 441.473, 52867.135 25/04/21,07:03:52,16,06,1, 11.9,1,1, 0.502, 10518.173, 441.467, 52867.101 25/04/21,07:03:52,17,06,1, 11.9,1,1, 0.502, 10518.172, 441.530, 52867.028 25/04/21,07:03:52,18,06,1, 11.9,1,1, 0.502, 10518.144, 441.563, 52867.014 25/04/21,07:03:52,19,06,1, 11.9,1,1, 0.502, 10518.153, 441.528, 52867.068 25/04/21,07:03:53,00,07,1, 11.9,1,1, 0.499, 10518.148, 441.528, 52867.068 25/04/21,07:03:53,01,07,1, 11.9,1,1, 0.499, 10518.117, 441.580, 52867.136 25/04/21,07:03:53,02,07,1, 11.9,1,1, 0.499, 10518.124, 441.564, 52867.126 25/04/21,07:03:53,03,07,1, 11.9,1,1, 0.499, 10518.104, 441.594, 52867.016 25/04/21,07:03:53,04,07,1, 11.9,1,1, 0.499, 10518.121, 441.616, 52867.130 25/04/21,07:03:53,05,07,1, 11.9,1,1, 0.499, 10518.110, 441.595, 52867.011 25/04/21,07:03:53,06,07,1, 11.9,1,1, 0.499, 10518.111, 441.641, 52867.102 25/04/21,07:03:53,07,07,1, 11.9,1,1, 0.499, 10518.115, 441.632, 52867.124 25/04/21,07:03:53,08,07,1, 11.9,1,1, 0.499, 10518.080, 441.640, 52867.051 25/04/21,07:03:53,09,07,1, 11.9,1,1, 0.499, 10518.102, 441.668, 52867.141 25/04/21,07:03:53,10,07,1, 11.9,1,1, 0.499, 10518.087, 441.680, 52867.114 25/04/21,07:03:53,11,07,1, 11.9,1,1, 0.499, 10518.061, 441.675, 52867.188 25/04/21,07:03:53,12,07,1, 11.9,1,1, 0.499, 10518.101, 441.687, 52867.178 25/04/21,07:03:53,13,07,1, 11.9,1,1, 0.499, 10518.083, 441.718, 52867.203 25/04/21,07:03:53,14,07,1, 11.9,1,1, 0.499, 10518.086, 441.693, 52867.190 25/04/21,07:03:53,15,07,1, 11.9,1,1, 0.499, 10518.070, 441.710, 52867.158 25/04/21,07:03:53,16,07,1, 11.9,1,1, 0.499, 10518.063, 441.744, 52867.237 25/04/21,07:03:53,17,07,1, 11.9,1,1, 0.499, 10518.060, 441.746, 52867.220 25/04/21,07:03:53,18,07,1, 11.9,1,1, 0.499, 10518.066, 441.734, 52867.151 25/04/21,07:03:53,19,07,1, 11.9,1,1, 0.499, 10518.088, 441.774, 52867.158 25/04/21,07:03:54,00,07,1, 12.0,1,1, 0.499, 10518.081, 441.774, 52867.158 25/04/21,07:03:54,01,07,1, 12.0,1,1, 0.499, 10518.069, 441.775, 52867.181 25/04/21,07:03:54,02,07,1, 12.0,1,1, 0.499, 10518.079, 441.796, 52867.207 25/04/21,07:03:54,03,07,1, 12.0,1,1, 0.499, 10518.072, 441.815, 52867.218 25/04/21,07:03:54,04,07,1, 12.0,1,1, 0.499, 10518.070, 441.797, 52867.177 25/04/21,07:03:54,05,07,1, 12.0,1,1, 0.499, 10518.053, 441.836, 52867.302 25/04/21,07:03:54,06,07,1, 12.0,1,1, 0.499, 10518.081, 441.843, 52867.272 25/04/21,07:03:54,07,07,1, 12.0,1,1, 0.499, 10518.080, 441.818, 52867.234 25/04/21,07:03:54,08,07,1, 12.0,1,1, 0.499, 10518.107, 441.843, 52867.035 25/04/21,07:03:54,09,07,1, 12.0,1,1, 0.499, 10518.078, 441.883, 52867.254 25/04/21,07:03:54,10,07,1, 12.0,1,1, 0.499, 10518.065, 441.866, 52867.243 25/04/21,07:03:54,11,07,1, 12.0,1,1, 0.499, 10518.107, 441.858, 52867.302 25/04/21,07:03:54,12,07,1, 12.0,1,1, 0.499, 10518.057, 441.907, 52867.204 25/04/21,07:03:54,13,07,1, 12.0,1,1, 0.499, 10518.075, 441.903, 52867.326 25/04/21,07:03:54,14,07,1, 12.0,1,1, 0.499, 10518.090, 441.898, 52867.340 25/04/21,07:03:54,15,07,1, 12.0,1,1, 0.499, 10518.106, 441.920, 52867.337 25/04/21,07:03:54,16,07,1, 12.0,1,1, 0.499, 10518.077, 441.901, 52867.362 25/04/21,07:03:54,17,07,1, 12.0,1,1, 0.499, 10518.086, 441.901, 52867.268 25/04/21,07:03:54,18,07,1, 12.0,1,1, 0.499, 10518.111, 441.959, 52867.333 25/04/21,07:03:54,19,07,1, 12.0,1,1, 0.499, 10518.083, 441.943, 52867.300 25/04/21,07:03:55,00,07,1, 11.9,1,1, 0.499, 10518.081, 441.943, 52867.300 25/04/21,07:03:55,01,07,1, 11.9,1,1, 0.499, 10518.097, 441.978, 52867.396 25/04/21,07:03:55,02,07,1, 11.9,1,1, 0.499, 10518.114, 441.953, 52867.342 25/04/21,07:03:55,03,07,1, 11.9,1,1, 0.499, 10518.114, 441.919, 52867.337 25/04/21,07:03:55,04,07,1, 11.9,1,1, 0.499, 10518.134, 441.992, 52867.394 25/04/21,07:03:55,05,07,1, 11.9,1,1, 0.499, 10518.113, 441.995, 52867.317 25/04/21,07:03:55,06,07,1, 11.9,1,1, 0.499, 10518.106, 441.974, 52867.308 25/04/21,07:03:55,07,07,1, 11.9,1,1, 0.499, 10518.103, 441.980, 52867.390 25/04/21,07:03:55,08,07,1, 11.9,1,1, 0.499, 10518.118, 442.003, 52867.415 25/04/21,07:03:55,09,07,1, 11.9,1,1, 0.499, 10518.122, 441.982, 52867.365 25/04/21,07:03:55,10,07,1, 11.9,1,1, 0.499, 10518.116, 442.000, 52867.362 25/04/21,07:03:55,11,07,1, 11.9,1,1, 0.499, 10518.127, 441.969, 52867.414 25/04/21,07:03:55,12,07,1, 11.9,1,1, 0.499, 10518.110, 441.977, 52867.457 25/04/21,07:03:55,13,07,1, 11.9,1,1, 0.499, 10518.114, 442.021, 52867.460 25/04/21,07:03:55,14,07,1, 11.9,1,1, 0.499, 10518.124, 442.005, 52867.506 25/04/21,07:03:55,15,07,1, 11.9,1,1, 0.499, 10518.129, 441.985, 52867.392 25/04/21,07:03:55,16,07,1, 11.9,1,1, 0.499, 10518.126, 441.983, 52867.401 25/04/21,07:03:55,17,07,1, 11.9,1,1, 0.499, 10518.164, 442.021, 52867.385 25/04/21,07:03:55,18,07,1, 11.9,1,1, 0.499, 10518.152, 441.981, 52867.374 25/04/21,07:03:55,19,07,1, 11.9,1,1, 0.499, 10518.114, 441.993, 52867.360 25/04/21,07:03:56,00,07,1, 11.9,1,1, 0.497, 10518.106, 441.993, 52867.360 25/04/21,07:03:56,01,07,1, 11.9,1,1, 0.497, 10518.097, 442.012, 52867.364 25/04/21,07:03:56,02,07,1, 11.9,1,1, 0.497, 10518.136, 442.035, 52867.446 25/04/21,07:03:56,03,07,1, 11.9,1,1, 0.497, 10518.143, 442.069, 52867.466 25/04/21,07:03:56,04,07,1, 11.9,1,1, 0.497, 10518.150, 442.030, 52867.444 25/04/21,07:03:56,05,07,1, 11.9,1,1, 0.497, 10518.128, 442.031, 52867.464 25/04/21,07:03:56,06,07,1, 11.9,1,1, 0.497, 10518.144, 442.035, 52867.386 25/04/21,07:03:56,07,07,1, 11.9,1,1, 0.497, 10518.154, 442.065, 52867.494 25/04/21,07:03:56,08,07,1, 11.9,1,1, 0.497, 10518.139, 442.047, 52867.487 25/04/21,07:03:56,09,07,1, 11.9,1,1, 0.497, 10518.152, 442.057, 52867.433 25/04/21,07:03:56,10,07,1, 11.9,1,1, 0.497, 10518.125, 442.062, 52867.484 25/04/21,07:03:56,11,07,1, 11.9,1,1, 0.497, 10518.115, 442.041, 52867.487 25/04/21,07:03:56,12,07,1, 11.9,1,1, 0.497, 10518.136, 442.051, 52867.440 25/04/21,07:03:56,13,07,1, 11.9,1,1, 0.497, 10518.143, 442.051, 52867.463 25/04/21,07:03:56,14,07,1, 11.9,1,1, 0.497, 10518.102, 442.059, 52867.440 25/04/21,07:03:56,15,07,1, 11.9,1,1, 0.497, 10518.129, 442.053, 52867.404 25/04/21,07:03:56,16,07,1, 11.9,1,1, 0.497, 10518.129, 442.069, 52867.458 25/04/21,07:03:56,17,07,1, 11.9,1,1, 0.497, 10518.141, 442.014, 52867.204 25/04/21,07:03:56,18,07,1, 11.9,1,1, 0.497, 10518.139, 442.084, 52867.503 25/04/21,07:03:56,19,07,1, 11.9,1,1, 0.497, 10518.130, 442.079, 52867.479 25/04/21,07:03:57,00,07,1, 11.9,1,1, 0.500, 10518.123, 442.079, 52867.479 25/04/21,07:03:57,01,07,1, 11.9,1,1, 0.500, 10518.113, 442.071, 52867.528 25/04/21,07:03:57,02,07,1, 11.9,1,1, 0.500, 10518.137, 442.093, 52867.690 25/04/21,07:03:57,03,07,1, 11.9,1,1, 0.500, 10518.121, 442.110, 52867.651 25/04/21,07:03:57,04,07,1, 11.9,1,1, 0.500, 10518.127, 442.100, 52867.596 25/04/21,07:03:57,05,07,1, 11.9,1,1, 0.500, 10518.114, 442.121, 52867.589 25/04/21,07:03:57,06,07,1, 11.9,1,1, 0.500, 10518.121, 442.080, 52867.531 25/04/21,07:03:57,07,07,1, 11.9,1,1, 0.500, 10518.114, 442.109, 52867.527 25/04/21,07:03:57,08,07,1, 11.9,1,1, 0.500, 10518.128, 442.106, 52867.635 25/04/21,07:03:57,09,07,1, 11.9,1,1, 0.500, 10518.113, 442.128, 52867.662 25/04/21,07:03:57,10,07,1, 11.9,1,1, 0.500, 10518.103, 442.123, 52867.637 25/04/21,07:03:57,11,07,1, 11.9,1,1, 0.500, 10518.116, 442.110, 52867.620 25/04/21,07:03:57,12,07,1, 11.9,1,1, 0.500, 10518.095, 442.135, 52867.606 25/04/21,07:03:57,13,07,1, 11.9,1,1, 0.500, 10518.118, 442.123, 52867.677 25/04/21,07:03:57,14,07,1, 11.9,1,1, 0.500, 10518.103, 442.150, 52867.671 25/04/21,07:03:57,15,07,1, 11.9,1,1, 0.500, 10518.102, 442.148, 52867.722 25/04/21,07:03:57,16,07,1, 11.9,1,1, 0.500, 10518.099, 442.145, 52867.707 25/04/21,07:03:57,17,07,1, 11.9,1,1, 0.500, 10518.096, 442.126, 52867.700 25/04/21,07:03:57,18,07,1, 11.9,1,1, 0.500, 10518.108, 442.140, 52867.707 25/04/21,07:03:57,19,07,1, 11.9,1,1, 0.500, 10518.076, 442.152, 52867.713 25/04/21,07:03:58,00,07,1, 11.9,1,1, 0.498, 10518.073, 442.152, 52867.713 25/04/21,07:03:58,01,07,1, 11.9,1,1, 0.498, 10518.079, 442.174, 52867.660 25/04/21,07:03:58,02,07,1, 11.9,1,1, 0.498, 10518.061, 442.171, 52867.732 25/04/21,07:03:58,03,07,1, 11.9,1,1, 0.498, 10518.071, 442.186, 52867.752 25/04/21,07:03:58,04,07,1, 11.9,1,1, 0.498, 10518.082, 442.143, 52867.670 25/04/21,07:03:58,05,07,1, 11.9,1,1, 0.498, 10518.062, 442.161, 52867.649 25/04/21,07:03:58,06,07,1, 11.9,1,1, 0.498, 10518.064, 442.194, 52867.726 25/04/21,07:03:58,07,07,1, 11.9,1,1, 0.498, 10518.055, 442.188, 52867.728 25/04/21,07:03:58,08,07,1, 11.9,1,1, 0.498, 10518.045, 442.196, 52867.752 25/04/21,07:03:58,09,07,1, 11.9,1,1, 0.498, 10518.032, 442.190, 52867.746 25/04/21,07:03:58,10,07,1, 11.9,1,1, 0.498, 10518.012, 442.189, 52867.675 25/04/21,07:03:58,11,07,1, 11.9,1,1, 0.498, 10518.013, 442.199, 52867.736 25/04/21,07:03:58,12,07,1, 11.9,1,1, 0.498, 10518.019, 442.236, 52867.741 25/04/21,07:03:58,13,07,1, 11.9,1,1, 0.498, 10517.996, 442.238, 52867.678 25/04/21,07:03:58,14,07,1, 11.9,1,1, 0.498, 10517.983, 442.244, 52867.652 25/04/21,07:03:58,15,07,1, 11.9,1,1, 0.498, 10518.003, 442.257, 52867.812 25/04/21,07:03:58,16,07,1, 11.9,1,1, 0.498, 10517.988, 442.271, 52867.671 25/04/21,07:03:58,17,07,1, 11.9,1,1, 0.498, 10517.991, 442.248, 52867.671 25/04/21,07:03:58,18,07,1, 11.9,1,1, 0.498, 10517.974, 442.264, 52867.684 25/04/21,07:03:58,19,07,1, 11.9,1,1, 0.498, 10517.962, 442.289, 52867.688 25/04/21,07:03:59,00,07,1, 11.9,1,1, 0.499, 10517.956, 442.289, 52867.688 25/04/21,07:03:59,01,07,1, 11.9,1,1, 0.499, 10517.971, 442.294, 52867.696 25/04/21,07:03:59,02,07,1, 11.9,1,1, 0.499, 10517.938, 442.286, 52867.862 25/04/21,07:03:59,03,07,1, 11.9,1,1, 0.499, 10517.945, 442.302, 52867.767 25/04/21,07:03:59,04,07,1, 11.9,1,1, 0.499, 10517.929, 442.328, 52867.779 25/04/21,07:03:59,05,07,1, 11.9,1,1, 0.499, 10517.917, 442.339, 52867.854 25/04/21,07:03:59,06,07,1, 11.9,1,1, 0.499, 10517.927, 442.330, 52867.737 25/04/21,07:03:59,07,07,1, 11.9,1,1, 0.499, 10517.905, 442.349, 52867.784 25/04/21,07:03:59,08,07,1, 11.9,1,1, 0.499, 10517.915, 442.352, 52867.763 25/04/21,07:03:59,09,07,1, 11.9,1,1, 0.499, 10517.911, 442.361, 52867.808 25/04/21,07:03:59,10,07,1, 11.9,1,1, 0.499, 10517.879, 442.343, 52867.792 25/04/21,07:03:59,11,07,1, 11.9,1,1, 0.499, 10517.869, 442.399, 52867.836 25/04/21,07:03:59,12,07,1, 11.9,1,1, 0.499, 10517.857, 442.398, 52867.858 25/04/21,07:03:59,13,07,1, 11.9,1,1, 0.499, 10517.853, 442.416, 52867.845 25/04/21,07:03:59,14,07,1, 11.9,1,1, 0.499, 10517.855, 442.434, 52867.847 25/04/21,07:03:59,15,07,1, 11.9,1,1, 0.499, 10517.847, 442.435, 52867.806 25/04/21,07:03:59,16,07,1, 11.9,1,1, 0.499, 10517.848, 442.461, 52867.776 25/04/21,07:03:59,17,07,1, 11.9,1,1, 0.499, 10517.843, 442.469, 52867.917 25/04/21,07:03:59,18,07,1, 11.9,1,1, 0.499, 10517.814, 442.460, 52867.848 25/04/21,07:03:59,19,07,1, 11.9,1,1, 0.499, 10517.825, 442.472, 52867.886 25/04/21,07:04:00,00,07,1, 11.9,1,1, 0.501, 10517.823, 442.472, 52867.886 25/04/21,07:04:00,01,07,1, 11.9,1,1, 0.501, 10517.803, 442.523, 52867.849 25/04/21,07:04:00,02,07,1, 11.9,1,1, 0.501, 10517.794, 442.488, 52867.731 25/04/21,07:04:00,03,07,1, 11.9,1,1, 0.501, 10517.784, 442.506, 52867.766 25/04/21,07:04:00,04,07,1, 11.9,1,1, 0.501, 10517.747, 442.524, 52867.726 25/04/21,07:04:00,05,07,1, 11.9,1,1, 0.501, 10517.743, 442.561, 52867.754 25/04/21,07:04:00,06,07,1, 11.9,1,1, 0.501, 10517.733, 442.559, 52867.788 25/04/21,07:04:00,07,07,1, 11.9,1,1, 0.501, 10517.722, 442.575, 52867.808 25/04/21,07:04:00,08,07,1, 11.9,1,1, 0.501, 10517.705, 442.608, 52867.827 25/04/21,07:04:00,09,07,1, 11.9,1,1, 0.501, 10517.690, 442.616, 52867.841 25/04/21,07:04:00,10,07,1, 11.9,1,1, 0.501, 10517.666, 442.614, 52867.787 25/04/21,07:04:00,11,07,1, 11.9,1,1, 0.501, 10517.671, 442.663, 52867.854 25/04/21,07:04:00,12,07,1, 11.9,1,1, 0.501, 10517.651, 442.705, 52867.908 25/04/21,07:04:00,13,07,1, 11.9,1,1, 0.501, 10517.638, 442.670, 52867.851 25/04/21,07:04:00,14,07,1, 11.9,1,1, 0.501, 10517.630, 442.660, 52867.884 25/04/21,07:04:00,15,07,1, 11.9,1,1, 0.501, 10517.639, 442.742, 52867.957 25/04/21,07:04:00,16,07,1, 11.9,1,1, 0.501, 10517.616, 442.723, 52867.805 25/04/21,07:04:00,17,07,1, 11.9,1,1, 0.501, 10517.597, 442.736, 52868.028 25/04/21,07:04:00,18,07,1, 11.9,1,1, 0.501, 10517.595, 442.755, 52867.857 25/04/21,07:04:00,19,07,1, 11.9,1,1, 0.501, 10517.586, 442.792, 52867.932 25/04/21,07:04:01,00,07,1, 11.9,1,1, 0.499, 10517.581, 442.792, 52867.932 25/04/21,07:04:01,01,07,1, 11.9,1,1, 0.499, 10517.564, 442.823, 52867.944 25/04/21,07:04:01,02,07,1, 11.9,1,1, 0.499, 10517.537, 442.823, 52867.951 25/04/21,07:04:01,03,07,1, 11.9,1,1, 0.499, 10517.542, 442.845, 52867.961 25/04/21,07:04:01,04,07,1, 11.9,1,1, 0.499, 10517.523, 442.849, 52867.973 25/04/21,07:04:01,05,07,1, 11.9,1,1, 0.499, 10517.521, 442.884, 52867.927 25/04/21,07:04:01,06,07,1, 11.9,1,1, 0.499, 10517.490, 442.896, 52867.990 25/04/21,07:04:01,07,07,1, 11.9,1,1, 0.499, 10517.481, 442.915, 52867.937 25/04/21,07:04:01,08,07,1, 11.9,1,1, 0.499, 10517.467, 442.918, 52867.913 25/04/21,07:04:01,09,07,1, 11.9,1,1, 0.499, 10517.459, 442.929, 52867.923 25/04/21,07:04:01,10,07,1, 11.9,1,1, 0.499, 10517.434, 442.970, 52867.941 25/04/21,07:04:01,11,07,1, 11.9,1,1, 0.499, 10517.434, 442.967, 52867.938 25/04/21,07:04:01,12,07,1, 11.9,1,1, 0.499, 10517.416, 442.951, 52868.011 25/04/21,07:04:01,13,07,1, 11.9,1,1, 0.499, 10517.421, 442.978, 52867.940 25/04/21,07:04:01,14,07,1, 11.9,1,1, 0.499, 10517.405, 443.045, 52868.027 25/04/21,07:04:01,15,07,1, 11.9,1,1, 0.499, 10517.391, 443.010, 52868.004 25/04/21,07:04:01,16,07,1, 11.9,1,1, 0.499, 10517.371, 443.022, 52868.070 25/04/21,07:04:01,17,07,1, 11.9,1,1, 0.499, 10517.360, 443.104, 52868.083 25/04/21,07:04:01,18,07,1, 11.9,1,1, 0.499, 10517.342, 443.079, 52868.098 25/04/21,07:04:01,19,07,1, 11.9,1,1, 0.499, 10517.332, 443.079, 52868.067 25/04/21,07:04:02,00,07,1, 11.9,1,1, 0.501, 10517.330, 443.079, 52868.067 25/04/21,07:04:02,01,07,1, 11.9,1,1, 0.501, 10517.331, 443.147, 52868.044 25/04/21,07:04:02,02,07,1, 11.9,1,1, 0.501, 10517.288, 443.130, 52868.082 25/04/21,07:04:02,03,07,1, 11.9,1,1, 0.501, 10517.295, 443.175, 52868.035 25/04/21,07:04:02,04,07,1, 11.9,1,1, 0.501, 10517.282, 443.182, 52868.099 25/04/21,07:04:02,05,07,1, 11.9,1,1, 0.501, 10517.235, 443.188, 52868.063 25/04/21,07:04:02,06,07,1, 11.9,1,1, 0.501, 10517.240, 443.230, 52868.137 25/04/21,07:04:02,07,07,1, 11.9,1,1, 0.501, 10517.234, 443.258, 52868.137 25/04/21,07:04:02,08,07,1, 11.9,1,1, 0.501, 10517.238, 443.239, 52868.135 25/04/21,07:04:02,09,07,1, 11.9,1,1, 0.501, 10517.206, 443.233, 52868.142 25/04/21,07:04:02,10,07,1, 11.9,1,1, 0.501, 10517.203, 443.288, 52868.106 25/04/21,07:04:02,11,07,1, 11.9,1,1, 0.501, 10517.181, 443.316, 52868.168 25/04/21,07:04:02,12,07,1, 11.9,1,1, 0.501, 10517.177, 443.291, 52868.214 25/04/21,07:04:02,13,07,1, 11.9,1,1, 0.501, 10517.145, 443.363, 52868.142 25/04/21,07:04:02,14,07,1, 11.9,1,1, 0.501, 10517.148, 443.391, 52868.233 25/04/21,07:04:02,15,07,1, 11.9,1,1, 0.501, 10517.152, 443.377, 52868.103 25/04/21,07:04:02,16,07,1, 11.9,1,1, 0.501, 10517.118, 443.397, 52868.129 25/04/21,07:04:02,17,07,1, 11.9,1,1, 0.501, 10517.108, 443.379, 52868.101 25/04/21,07:04:02,18,07,1, 11.9,1,1, 0.501, 10517.055, 443.437, 52868.236 25/04/21,07:04:02,19,07,1, 11.9,1,1, 0.501, 10517.086, 443.438, 52868.213 25/04/21,07:04:03,00,07,1, 11.9,1,1, 0.503, 10517.080, 443.438, 52868.213 25/04/21,07:04:03,01,07,1, 11.9,1,1, 0.503, 10517.040, 443.471, 52868.229 25/04/21,07:04:03,02,07,1, 11.9,1,1, 0.503, 10517.025, 443.502, 52868.235 25/04/21,07:04:03,03,07,1, 11.9,1,1, 0.503, 10517.006, 443.513, 52868.260 25/04/21,07:04:03,04,07,1, 11.9,1,1, 0.503, 10517.006, 443.522, 52868.234 25/04/21,07:04:03,05,07,1, 11.9,1,1, 0.503, 10516.983, 443.578, 52868.280 25/04/21,07:04:03,06,07,1, 11.9,1,1, 0.503, 10516.974, 443.607, 52868.305 25/04/21,07:04:03,07,07,1, 11.9,1,1, 0.503, 10516.943, 443.629, 52868.325 25/04/21,07:04:03,08,07,1, 11.9,1,1, 0.503, 10516.946, 443.614, 52868.349 25/04/21,07:04:03,09,07,1, 11.9,1,1, 0.503, 10516.934, 443.620, 52868.342 25/04/21,07:04:03,10,07,1, 11.9,1,1, 0.503, 10516.937, 443.679, 52868.282 25/04/21,07:04:03,11,07,1, 11.9,1,1, 0.503, 10516.915, 443.662, 52868.268 25/04/21,07:04:03,12,07,1, 11.9,1,1, 0.503, 10516.902, 443.697, 52868.344 25/04/21,07:04:03,13,07,1, 11.9,1,1, 0.503, 10516.886, 443.738, 52868.370 25/04/21,07:04:03,14,07,1, 11.9,1,1, 0.503, 10516.848, 443.739, 52868.319 25/04/21,07:04:03,15,07,1, 11.9,1,1, 0.503, 10516.842, 443.776, 52868.371 25/04/21,07:04:03,16,07,1, 11.9,1,1, 0.503, 10516.852, 443.833, 52868.427 25/04/21,07:04:03,17,07,1, 11.9,1,1, 0.503, 10516.823, 443.792, 52868.400 25/04/21,07:04:03,18,07,1, 11.9,1,1, 0.503, 10516.790, 443.808, 52868.335 25/04/21,07:04:03,19,07,1, 11.9,1,1, 0.503, 10516.807, 443.868, 52868.422 25/04/21,07:04:04,00,08,1, 11.9,1,1, 0.500, 10516.804, 443.868, 52868.422 25/04/21,07:04:04,01,08,1, 11.9,1,1, 0.500, 10516.787, 443.912, 52868.409 25/04/21,07:04:04,02,08,1, 11.9,1,1, 0.500, 10516.757, 443.956, 52868.428 25/04/21,07:04:04,03,08,1, 11.9,1,1, 0.500, 10516.734, 443.996, 52868.426 25/04/21,07:04:04,04,08,1, 11.9,1,1, 0.500, 10516.715, 443.960, 52868.458 25/04/21,07:04:04,05,08,1, 11.9,1,1, 0.500, 10516.688, 443.990, 52868.434 25/04/21,07:04:04,06,08,1, 11.9,1,1, 0.500, 10516.690, 444.057, 52868.506 25/04/21,07:04:04,07,08,1, 11.9,1,1, 0.500, 10516.665, 444.059, 52868.498 25/04/21,07:04:04,08,08,1, 11.9,1,1, 0.500, 10516.647, 444.060, 52868.537 25/04/21,07:04:04,09,08,1, 11.9,1,1, 0.500, 10516.651, 444.115, 52868.521 25/04/21,07:04:04,10,08,1, 11.9,1,1, 0.500, 10516.608, 444.136, 52868.502 25/04/21,07:04:04,11,08,1, 11.9,1,1, 0.500, 10516.591, 444.132, 52868.513 25/04/21,07:04:04,12,08,1, 11.9,1,1, 0.500, 10516.592, 444.175, 52868.566 25/04/21,07:04:04,13,08,1, 11.9,1,1, 0.500, 10516.597, 444.190, 52868.537 25/04/21,07:04:04,14,08,1, 11.9,1,1, 0.500, 10516.557, 444.224, 52868.550 25/04/21,07:04:04,15,08,1, 11.9,1,1, 0.500, 10516.573, 444.231, 52868.556 25/04/21,07:04:04,16,08,1, 11.9,1,1, 0.500, 10516.546, 444.259, 52868.551 25/04/21,07:04:04,17,08,1, 11.9,1,1, 0.500, 10516.497, 444.281, 52868.528 25/04/21,07:04:04,18,08,1, 11.9,1,1, 0.500, 10516.523, 444.327, 52868.582 25/04/21,07:04:04,19,08,1, 11.9,1,1, 0.500, 10516.514, 444.327, 52868.587 25/04/21,07:04:05,00,07,1, 11.9,1,1, 0.500, 10516.512, 444.327, 52868.587 25/04/21,07:04:05,01,07,1, 11.9,1,1, 0.500, 10516.476, 444.365, 52868.605 25/04/21,07:04:05,02,07,1, 11.9,1,1, 0.500, 10516.459, 444.397, 52868.663 25/04/21,07:04:05,03,07,1, 11.9,1,1, 0.500, 10516.432, 444.403, 52868.622 25/04/21,07:04:05,04,07,1, 11.9,1,1, 0.500, 10516.427, 444.442, 52868.607 25/04/21,07:04:05,05,07,1, 11.9,1,1, 0.500, 10516.441, 444.498, 52868.713 25/04/21,07:04:05,06,07,1, 11.9,1,1, 0.500, 10516.388, 444.494, 52868.665 25/04/21,07:04:05,07,07,1, 11.9,1,1, 0.500, 10516.390, 444.495, 52868.658 25/04/21,07:04:05,08,07,1, 11.9,1,1, 0.500, 10516.375, 444.533, 52868.681 25/04/21,07:04:05,09,07,1, 11.9,1,1, 0.500, 10516.383, 444.553, 52868.708 25/04/21,07:04:05,10,07,1, 11.9,1,1, 0.500, 10516.348, 444.562, 52868.652 25/04/21,07:04:05,11,07,1, 11.9,1,1, 0.500, 10516.339, 444.620, 52868.753 25/04/21,07:04:05,12,07,1, 11.9,1,1, 0.500, 10516.344, 444.675, 52868.712 25/04/21,07:04:05,13,07,1, 11.9,1,1, 0.500, 10516.305, 444.634, 52868.718 25/04/21,07:04:05,14,07,1, 11.9,1,1, 0.500, 10516.303, 444.677, 52868.722 25/04/21,07:04:05,15,07,1, 11.9,1,1, 0.500, 10516.301, 444.718, 52868.766 25/04/21,07:04:05,16,07,1, 11.9,1,1, 0.500, 10516.277, 444.725, 52868.751 25/04/21,07:04:05,17,07,1, 11.9,1,1, 0.500, 10516.255, 444.712, 52868.773 25/04/21,07:04:05,18,07,1, 11.9,1,1, 0.500, 10516.252, 444.753, 52868.797 25/04/21,07:04:05,19,07,1, 11.9,1,1, 0.500, 10516.248, 444.818, 52868.786 25/04/21,07:04:06,00,07,1, 11.8,1,1, 0.503, 10516.245, 444.818, 52868.786 25/04/21,07:04:06,01,07,1, 11.8,1,1, 0.503, 10516.228, 444.805, 52868.811 25/04/21,07:04:06,02,07,1, 11.8,1,1, 0.503, 10516.213, 444.844, 52868.707 25/04/21,07:04:06,03,07,1, 11.8,1,1, 0.503, 10516.199, 444.859, 52868.759 25/04/21,07:04:06,04,07,1, 11.8,1,1, 0.503, 10516.174, 444.879, 52868.782 25/04/21,07:04:06,05,07,1, 11.8,1,1, 0.503, 10516.183, 444.899, 52868.830 25/04/21,07:04:06,06,07,1, 11.8,1,1, 0.503, 10516.179, 444.947, 52868.856 25/04/21,07:04:06,07,07,1, 11.8,1,1, 0.503, 10516.151, 444.958, 52868.878 25/04/21,07:04:06,08,07,1, 11.8,1,1, 0.503, 10516.151, 444.973, 52868.835 25/04/21,07:04:06,09,07,1, 11.8,1,1, 0.503, 10516.132, 444.998, 52868.834 25/04/21,07:04:06,10,07,1, 11.8,1,1, 0.503, 10516.115, 444.990, 52868.921 25/04/21,07:04:06,11,07,1, 11.8,1,1, 0.503, 10516.098, 445.024, 52868.876 25/04/21,07:04:06,12,07,1, 11.8,1,1, 0.503, 10516.114, 445.046, 52868.901 25/04/21,07:04:06,13,07,1, 11.8,1,1, 0.503, 10516.082, 445.066, 52868.909 25/04/21,07:04:06,14,07,1, 11.8,1,1, 0.503, 10516.057, 445.068, 52868.893 25/04/21,07:04:06,15,07,1, 11.8,1,1, 0.503, 10516.079, 445.109, 52868.925 25/04/21,07:04:06,16,07,1, 11.8,1,1, 0.503, 10516.047, 445.136, 52868.896 25/04/21,07:04:06,17,07,1, 11.8,1,1, 0.503, 10516.055, 445.143, 52868.931 25/04/21,07:04:06,18,07,1, 11.8,1,1, 0.503, 10516.038, 445.196, 52868.931 25/04/21,07:04:06,19,07,1, 11.8,1,1, 0.503, 10516.007, 445.204, 52868.973 25/04/21,07:04:07,00,07,1, 11.9,1,1, 0.502, 10516.003, 445.204, 52868.973 25/04/21,07:04:07,01,07,1, 11.9,1,1, 0.502, 10516.010, 445.222, 52869.003 25/04/21,07:04:07,02,07,1, 11.9,1,1, 0.502, 10516.001, 445.271, 52868.997 25/04/21,07:04:07,03,07,1, 11.9,1,1, 0.502, 10515.962, 445.278, 52869.028 25/04/21,07:04:07,04,07,1, 11.9,1,1, 0.502, 10515.977, 445.305, 52869.057 25/04/21,07:04:07,05,07,1, 11.9,1,1, 0.502, 10515.945, 445.333, 52868.999 25/04/21,07:04:07,06,07,1, 11.9,1,1, 0.502, 10515.939, 445.337, 52869.003 25/04/21,07:04:07,07,07,1, 11.9,1,1, 0.502, 10515.946, 445.348, 52869.013 25/04/21,07:04:07,08,07,1, 11.9,1,1, 0.502, 10515.932, 445.405, 52869.031 25/04/21,07:04:07,09,07,1, 11.9,1,1, 0.502, 10515.923, 445.395, 52869.078 25/04/21,07:04:07,10,07,1, 11.9,1,1, 0.502, 10515.922, 445.427, 52869.064 25/04/21,07:04:07,11,07,1, 11.9,1,1, 0.502, 10515.912, 445.468, 52869.101 25/04/21,07:04:07,12,07,1, 11.9,1,1, 0.502, 10515.921, 445.489, 52869.081 25/04/21,07:04:07,13,07,1, 11.9,1,1, 0.502, 10515.890, 445.473, 52869.088 25/04/21,07:04:07,14,07,1, 11.9,1,1, 0.502, 10515.899, 445.518, 52869.062 25/04/21,07:04:07,15,07,1, 11.9,1,1, 0.502, 10515.882, 445.548, 52869.116 25/04/21,07:04:07,16,07,1, 11.9,1,1, 0.502, 10515.882, 445.536, 52869.144 25/04/21,07:04:07,17,07,1, 11.9,1,1, 0.502, 10515.886, 445.569, 52869.129 25/04/21,07:04:07,18,07,1, 11.9,1,1, 0.502, 10515.865, 445.589, 52869.117 25/04/21,07:04:07,19,07,1, 11.9,1,1, 0.502, 10515.849, 445.603, 52869.137 25/04/21,07:04:08,00,07,1, 12.0,1,1, 0.502, 10515.845, 445.603, 52869.137 25/04/21,07:04:08,01,07,1, 12.0,1,1, 0.502, 10515.854, 445.672, 52869.127 25/04/21,07:04:08,02,07,1, 12.0,1,1, 0.502, 10515.865, 445.681, 52869.152 25/04/21,07:04:08,03,07,1, 12.0,1,1, 0.502, 10515.845, 445.688, 52869.116 25/04/21,07:04:08,04,07,1, 12.0,1,1, 0.502, 10515.841, 445.734, 52869.132 25/04/21,07:04:08,05,07,1, 12.0,1,1, 0.502, 10515.835, 445.765, 52869.178 25/04/21,07:04:08,06,07,1, 12.0,1,1, 0.502, 10515.837, 445.739, 52869.138 25/04/21,07:04:08,07,07,1, 12.0,1,1, 0.502, 10515.847, 445.764, 52869.188 25/04/21,07:04:08,08,07,1, 12.0,1,1, 0.502, 10515.820, 445.832, 52869.202 25/04/21,07:04:08,09,07,1, 12.0,1,1, 0.502, 10515.821, 445.802, 52869.209 25/04/21,07:04:08,10,07,1, 12.0,1,1, 0.502, 10515.814, 445.831, 52869.195 25/04/21,07:04:08,11,07,1, 12.0,1,1, 0.502, 10515.827, 445.882, 52869.251 25/04/21,07:04:08,12,07,1, 12.0,1,1, 0.502, 10515.830, 445.882, 52869.236 25/04/21,07:04:08,13,07,1, 12.0,1,1, 0.502, 10515.817, 445.873, 52869.226 25/04/21,07:04:08,14,07,1, 12.0,1,1, 0.502, 10515.815, 445.908, 52869.267 25/04/21,07:04:08,15,07,1, 12.0,1,1, 0.502, 10515.810, 445.946, 52869.254 25/04/21,07:04:08,16,07,1, 12.0,1,1, 0.502, 10515.813, 445.936, 52869.259 25/04/21,07:04:08,17,07,1, 12.0,1,1, 0.502, 10515.788, 445.955, 52869.242 25/04/21,07:04:08,18,07,1, 12.0,1,1, 0.502, 10515.796, 446.010, 52869.320 25/04/21,07:04:08,19,07,1, 12.0,1,1, 0.502, 10515.792, 445.996, 52869.283 25/04/21,07:04:09,00,07,1, 12.0,1,1, 0.503, 10515.786, 445.996, 52869.283 25/04/21,07:04:09,01,07,1, 12.0,1,1, 0.503, 10515.782, 446.062, 52869.305 25/04/21,07:04:09,02,07,1, 12.0,1,1, 0.503, 10515.760, 446.074, 52869.329 25/04/21,07:04:09,03,07,1, 12.0,1,1, 0.503, 10515.762, 446.070, 52869.325 25/04/21,07:04:09,04,07,1, 12.0,1,1, 0.503, 10515.779, 446.103, 52869.343 25/04/21,07:04:09,05,07,1, 12.0,1,1, 0.503, 10515.774, 446.132, 52869.381 25/04/21,07:04:09,06,07,1, 12.0,1,1, 0.503, 10515.765, 446.135, 52869.316 25/04/21,07:04:09,07,07,1, 12.0,1,1, 0.503, 10515.757, 446.120, 52869.331 25/04/21,07:04:09,08,07,1, 12.0,1,1, 0.503, 10515.771, 446.183, 52869.319 25/04/21,07:04:09,09,07,1, 12.0,1,1, 0.503, 10515.745, 446.196, 52869.352 25/04/21,07:04:09,10,07,1, 12.0,1,1, 0.503, 10515.743, 446.173, 52869.316 25/04/21,07:04:09,11,07,1, 12.0,1,1, 0.503, 10515.746, 446.215, 52869.344 25/04/21,07:04:09,12,07,1, 12.0,1,1, 0.503, 10515.782, 446.251, 52869.390 25/04/21,07:04:09,13,07,1, 12.0,1,1, 0.503, 10515.754, 446.210, 52869.341 25/04/21,07:04:09,14,07,1, 12.0,1,1, 0.503, 10515.753, 446.248, 52869.367 25/04/21,07:04:09,15,07,1, 12.0,1,1, 0.503, 10515.781, 446.298, 52869.471 25/04/21,07:04:09,16,07,1, 12.0,1,1, 0.503, 10515.736, 446.303, 52869.428 25/04/21,07:04:09,17,07,1, 12.0,1,1, 0.503, 10515.747, 446.284, 52869.390 25/04/21,07:04:09,18,07,1, 12.0,1,1, 0.503, 10515.736, 446.338, 52869.403 25/04/21,07:04:09,19,07,1, 12.0,1,1, 0.503, 10515.754, 446.356, 52869.415 25/04/21,07:04:10,00,07,1, 11.9,1,1, 0.500, 10515.753, 446.356, 52869.415 25/04/21,07:04:10,01,07,1, 11.9,1,1, 0.500, 10515.738, 446.388, 52869.452 25/04/21,07:04:10,02,07,1, 11.9,1,1, 0.500, 10515.770, 446.415, 52869.422 25/04/21,07:04:10,03,07,1, 11.9,1,1, 0.500, 10515.726, 446.390, 52869.393 25/04/21,07:04:10,04,07,1, 11.9,1,1, 0.500, 10515.722, 446.408, 52869.472 25/04/21,07:04:10,05,07,1, 11.9,1,1, 0.500, 10515.750, 446.433, 52869.507 25/04/21,07:04:10,06,07,1, 11.9,1,1, 0.500, 10515.706, 446.449, 52869.495 25/04/21,07:04:10,07,07,1, 11.9,1,1, 0.500, 10515.713, 446.446, 52869.428 25/04/21,07:04:10,08,07,1, 11.9,1,1, 0.500, 10515.719, 446.496, 52869.503 25/04/21,07:04:10,09,07,1, 11.9,1,1, 0.500, 10515.724, 446.516, 52869.414 25/04/21,07:04:10,10,07,1, 11.9,1,1, 0.500, 10515.750, 446.491, 52869.421 25/04/21,07:04:10,11,07,1, 11.9,1,1, 0.500, 10515.692, 446.522, 52869.471 25/04/21,07:04:10,12,07,1, 11.9,1,1, 0.500, 10515.698, 446.562, 52869.544 25/04/21,07:04:10,13,07,1, 11.9,1,1, 0.500, 10515.715, 446.545, 52869.411 25/04/21,07:04:10,14,07,1, 11.9,1,1, 0.500, 10515.713, 446.533, 52869.440 25/04/21,07:04:10,15,07,1, 11.9,1,1, 0.500, 10515.709, 446.593, 52869.542 25/04/21,07:04:10,16,07,1, 11.9,1,1, 0.500, 10515.724, 446.597, 52869.491 25/04/21,07:04:10,17,07,1, 11.9,1,1, 0.500, 10515.717, 446.600, 52869.497 25/04/21,07:04:10,18,07,1, 11.9,1,1, 0.500, 10515.683, 446.629, 52869.543 25/04/21,07:04:10,19,07,1, 11.9,1,1, 0.500, 10515.726, 446.633, 52869.546 25/04/21,07:04:11,00,07,1, 11.9,1,1, 0.504, 10515.720, 446.633, 52869.546 25/04/21,07:04:11,01,07,1, 11.9,1,1, 0.504, 10515.694, 446.637, 52869.562 25/04/21,07:04:11,02,07,1, 11.9,1,1, 0.504, 10515.719, 446.679, 52869.535 25/04/21,07:04:11,03,07,1, 11.9,1,1, 0.504, 10515.717, 446.685, 52869.586 25/04/21,07:04:11,04,07,1, 11.9,1,1, 0.504, 10515.696, 446.686, 52869.558 25/04/21,07:04:11,05,07,1, 11.9,1,1, 0.504, 10515.694, 446.715, 52869.557 25/04/21,07:04:11,06,07,1, 11.9,1,1, 0.504, 10515.693, 446.704, 52869.497 25/04/21,07:04:11,07,07,1, 11.9,1,1, 0.504, 10515.685, 446.729, 52869.582 25/04/21,07:04:11,08,07,1, 11.9,1,1, 0.504, 10515.706, 446.734, 52869.548 25/04/21,07:04:11,09,07,1, 11.9,1,1, 0.504, 10515.707, 446.783, 52869.629 25/04/21,07:04:11,10,07,1, 11.9,1,1, 0.504, 10515.714, 446.735, 52869.604 25/04/21,07:04:11,11,07,1, 11.9,1,1, 0.504, 10515.690, 446.753, 52869.653 25/04/21,07:04:11,12,07,1, 11.9,1,1, 0.504, 10515.710, 446.804, 52869.639 25/04/21,07:04:11,13,07,1, 11.9,1,1, 0.504, 10515.718, 446.798, 52869.652 25/04/21,07:04:11,14,07,1, 11.9,1,1, 0.504, 10515.689, 446.796, 52869.606 25/04/21,07:04:11,15,07,1, 11.9,1,1, 0.504, 10515.686, 446.813, 52869.672 25/04/21,07:04:11,16,07,1, 11.9,1,1, 0.504, 10515.690, 446.825, 52869.627 25/04/21,07:04:11,17,07,1, 11.9,1,1, 0.504, 10515.689, 446.816, 52869.651 25/04/21,07:04:11,18,07,1, 11.9,1,1, 0.504, 10515.685, 446.850, 52869.654 25/04/21,07:04:11,19,07,1, 11.9,1,1, 0.504, 10515.696, 446.894, 52869.616 25/04/21,07:04:12,00,07,1, 11.9,1,1, 0.502, 10515.695, 446.894, 52869.616 25/04/21,07:04:12,01,07,1, 11.9,1,1, 0.502, 10515.689, 446.849, 52869.598 25/04/21,07:04:12,02,07,1, 11.9,1,1, 0.502, 10515.700, 446.907, 52869.649 25/04/21,07:04:12,03,07,1, 11.9,1,1, 0.502, 10515.700, 446.925, 52869.661 25/04/21,07:04:12,04,07,1, 11.9,1,1, 0.502, 10515.675, 446.901, 52869.638 25/04/21,07:04:12,05,07,1, 11.9,1,1, 0.502, 10515.694, 446.966, 52869.696 25/04/21,07:04:12,06,07,1, 11.9,1,1, 0.502, 10515.705, 447.002, 52869.753 25/04/21,07:04:12,07,07,1, 11.9,1,1, 0.502, 10515.689, 446.964, 52869.701 25/04/21,07:04:12,08,07,1, 11.9,1,1, 0.502, 10515.700, 446.986, 52869.640 25/04/21,07:04:12,09,07,1, 11.9,1,1, 0.502, 10515.728, 447.007, 52869.764 25/04/21,07:04:12,10,07,1, 11.9,1,1, 0.502, 10515.722, 447.005, 52869.643 25/04/21,07:04:12,11,07,1, 11.9,1,1, 0.502, 10515.690, 447.005, 52869.663 25/04/21,07:04:12,12,07,1, 11.9,1,1, 0.502, 10515.715, 447.074, 52869.677 25/04/21,07:04:12,13,07,1, 11.9,1,1, 0.502, 10515.686, 447.068, 52869.720 25/04/21,07:04:12,14,07,1, 11.9,1,1, 0.502, 10515.694, 447.067, 52869.697 25/04/21,07:04:12,15,07,1, 11.9,1,1, 0.502, 10515.692, 447.066, 52869.705 25/04/21,07:04:12,16,07,1, 11.9,1,1, 0.502, 10515.729, 447.147, 52869.780 25/04/21,07:04:12,17,07,1, 11.9,1,1, 0.502, 10515.711, 447.099, 52869.646 25/04/21,07:04:12,18,07,1, 11.9,1,1, 0.502, 10515.686, 447.116, 52869.737 25/04/21,07:04:12,19,07,1, 11.9,1,1, 0.502, 10515.714, 447.156, 52869.764 25/04/21,07:04:13,00,07,1, 11.9,1,1, 0.504, 10515.711, 447.156, 52869.764 25/04/21,07:04:13,01,07,1, 11.9,1,1, 0.504, 10515.707, 447.159, 52869.736 25/04/21,07:04:13,02,07,1, 11.9,1,1, 0.504, 10515.711, 447.186, 52869.803 25/04/21,07:04:13,03,07,1, 11.9,1,1, 0.504, 10515.721, 447.204, 52869.793 25/04/21,07:04:13,04,07,1, 11.9,1,1, 0.504, 10515.730, 447.194, 52869.744 25/04/21,07:04:13,05,07,1, 11.9,1,1, 0.504, 10515.708, 447.206, 52869.927 25/04/21,07:04:13,06,07,1, 11.9,1,1, 0.504, 10515.740, 447.234, 52869.686 25/04/21,07:04:13,07,07,1, 11.9,1,1, 0.504, 10515.702, 447.256, 52869.772 25/04/21,07:04:13,08,07,1, 11.9,1,1, 0.504, 10515.717, 447.247, 52869.721 25/04/21,07:04:13,09,07,1, 11.9,1,1, 0.504, 10515.735, 447.280, 52869.793 25/04/21,07:04:13,10,07,1, 11.9,1,1, 0.504, 10515.730, 447.326, 52869.862 25/04/21,07:04:13,11,07,1, 11.9,1,1, 0.504, 10515.732, 447.296, 52869.979 25/04/21,07:04:13,12,07,1, 11.9,1,1, 0.504, 10515.723, 447.318, 52869.860 25/04/21,07:04:13,13,07,1, 11.9,1,1, 0.504, 10515.752, 447.359, 52869.882 25/04/21,07:04:13,14,07,1, 11.9,1,1, 0.504, 10515.717, 447.376, 52870.006 25/04/21,07:04:13,15,07,1, 11.9,1,1, 0.504, 10515.735, 447.317, 52869.862 25/04/21,07:04:13,16,07,1, 11.9,1,1, 0.504, 10515.780, 447.387, 52869.887 25/04/21,07:04:13,17,07,1, 11.9,1,1, 0.504, 10515.770, 447.396, 52869.883 25/04/21,07:04:13,18,07,1, 11.9,1,1, 0.504, 10515.738, 447.393, 52869.890 25/04/21,07:04:13,19,07,1, 11.9,1,1, 0.504, 10515.738, 447.431, 52869.915 25/04/21,07:04:14,00,07,1, 12.0,1,1, 0.505, 10515.736, 447.431, 52869.915 25/04/21,07:04:14,01,07,1, 12.0,1,1, 0.505, 10515.736, 447.434, 52869.889 25/04/21,07:04:14,02,07,1, 12.0,1,1, 0.505, 10515.741, 447.453, 52869.931 25/04/21,07:04:14,03,07,1, 12.0,1,1, 0.505, 10515.742, 447.493, 52869.898 25/04/21,07:04:14,04,07,1, 12.0,1,1, 0.505, 10515.760, 447.486, 52869.928 25/04/21,07:04:14,05,07,1, 12.0,1,1, 0.505, 10515.745, 447.483, 52869.909 25/04/21,07:04:14,06,07,1, 12.0,1,1, 0.505, 10515.760, 447.516, 52869.964 25/04/21,07:04:14,07,07,1, 12.0,1,1, 0.505, 10515.741, 447.516, 52869.882 25/04/21,07:04:14,08,07,1, 12.0,1,1, 0.505, 10515.736, 447.546, 52869.943 25/04/21,07:04:14,09,07,1, 12.0,1,1, 0.505, 10515.764, 447.569, 52869.978 25/04/21,07:04:14,10,07,1, 12.0,1,1, 0.505, 10515.793, 447.592, 52870.011 25/04/21,07:04:14,11,07,1, 12.0,1,1, 0.505, 10515.762, 447.588, 52869.986 25/04/21,07:04:14,12,07,1, 12.0,1,1, 0.505, 10515.751, 447.606, 52869.995 25/04/21,07:04:14,13,07,1, 12.0,1,1, 0.505, 10515.776, 447.622, 52869.958 25/04/21,07:04:14,14,07,1, 12.0,1,1, 0.505, 10515.783, 447.640, 52869.990 25/04/21,07:04:14,15,07,1, 12.0,1,1, 0.505, 10515.757, 447.639, 52870.037 25/04/21,07:04:14,16,07,1, 12.0,1,1, 0.505, 10515.764, 447.641, 52869.971 25/04/21,07:04:14,17,07,1, 12.0,1,1, 0.505, 10515.797, 447.692, 52870.063 25/04/21,07:04:14,18,07,1, 12.0,1,1, 0.505, 10515.792, 447.677, 52870.056 25/04/21,07:04:14,19,07,1, 12.0,1,1, 0.505, 10515.771, 447.697, 52870.024 25/04/21,07:04:15,00,07,1, 11.9,1,1, 0.503, 10515.770, 447.697, 52870.024 25/04/21,07:04:15,01,07,1, 11.9,1,1, 0.503, 10515.784, 447.746, 52870.015 25/04/21,07:04:15,02,07,1, 11.9,1,1, 0.503, 10515.755, 447.736, 52870.006 25/04/21,07:04:15,03,07,1, 11.9,1,1, 0.503, 10515.786, 447.773, 52870.051 25/04/21,07:04:15,04,07,1, 11.9,1,1, 0.503, 10515.798, 447.778, 52870.066 25/04/21,07:04:15,05,07,1, 11.9,1,1, 0.503, 10515.791, 447.801, 52870.046 25/04/21,07:04:15,06,07,1, 11.9,1,1, 0.503, 10515.806, 447.794, 52870.006 25/04/21,07:04:15,07,07,1, 11.9,1,1, 0.503, 10515.806, 447.853, 52870.063 25/04/21,07:04:15,08,07,1, 11.9,1,1, 0.503, 10515.792, 447.841, 52870.062 25/04/21,07:04:15,09,07,1, 11.9,1,1, 0.503, 10515.819, 447.851, 52870.056 25/04/21,07:04:15,10,07,1, 11.9,1,1, 0.503, 10515.815, 447.924, 52870.123 25/04/21,07:04:15,11,07,1, 11.9,1,1, 0.503, 10515.811, 447.920, 52870.121 25/04/21,07:04:15,12,07,1, 11.9,1,1, 0.503, 10515.829, 447.927, 52870.098 25/04/21,07:04:15,13,07,1, 11.9,1,1, 0.503, 10515.814, 447.963, 52870.100 25/04/21,07:04:15,14,07,1, 11.9,1,1, 0.503, 10515.830, 447.981, 52870.160 25/04/21,07:04:15,15,07,1, 11.9,1,1, 0.503, 10515.825, 447.978, 52870.129 25/04/21,07:04:15,16,07,1, 11.9,1,1, 0.503, 10515.831, 448.002, 52870.172 25/04/21,07:04:15,17,07,1, 11.9,1,1, 0.503, 10515.857, 447.997, 52870.126 25/04/21,07:04:15,18,07,1, 11.9,1,1, 0.503, 10515.855, 448.032, 52870.149 25/04/21,07:04:15,19,07,1, 11.9,1,1, 0.503, 10515.881, 448.034, 52870.192 25/04/21,07:04:16,00,07,1, 12.0,1,1, 0.503, 10515.878, 448.034, 52870.192 25/04/21,07:04:16,01,07,1, 12.0,1,1, 0.503, 10515.910, 448.075, 52870.162 25/04/21,07:04:16,02,07,1, 12.0,1,1, 0.503, 10515.879, 448.099, 52870.237 25/04/21,07:04:16,03,07,1, 12.0,1,1, 0.503, 10515.921, 448.104, 52870.178 25/04/21,07:04:16,04,07,1, 12.0,1,1, 0.503, 10515.895, 448.119, 52870.226 25/04/21,07:04:16,05,07,1, 12.0,1,1, 0.503, 10515.901, 448.154, 52870.195 25/04/21,07:04:16,06,07,1, 12.0,1,1, 0.503, 10515.923, 448.180, 52870.202 25/04/21,07:04:16,07,07,1, 12.0,1,1, 0.503, 10515.945, 448.195, 52870.317 25/04/21,07:04:16,08,07,1, 12.0,1,1, 0.503, 10515.929, 448.214, 52870.262 25/04/21,07:04:16,09,07,1, 12.0,1,1, 0.503, 10515.953, 448.202, 52870.278 25/04/21,07:04:16,10,07,1, 12.0,1,1, 0.503, 10515.921, 448.248, 52870.280 25/04/21,07:04:16,11,07,1, 12.0,1,1, 0.503, 10515.966, 448.263, 52870.299 25/04/21,07:04:16,12,07,1, 12.0,1,1, 0.503, 10515.985, 448.303, 52870.392 25/04/21,07:04:16,13,07,1, 12.0,1,1, 0.503, 10515.947, 448.296, 52870.354 25/04/21,07:04:16,14,07,1, 12.0,1,1, 0.503, 10515.961, 448.316, 52870.299 25/04/21,07:04:16,15,07,1, 12.0,1,1, 0.503, 10515.992, 448.347, 52870.390 25/04/21,07:04:16,16,07,1, 12.0,1,1, 0.503, 10515.990, 448.381, 52870.364 25/04/21,07:04:16,17,07,1, 12.0,1,1, 0.503, 10516.002, 448.374, 52870.302 25/04/21,07:04:16,18,07,1, 12.0,1,1, 0.503, 10515.998, 448.384, 52870.345 25/04/21,07:04:16,19,07,1, 12.0,1,1, 0.503, 10515.978, 448.435, 52870.431 25/04/21,07:04:17,00,07,1, 12.0,1,1, 0.503, 10515.970, 448.435, 52870.431 25/04/21,07:04:17,01,07,1, 12.0,1,1, 0.503, 10515.997, 448.426, 52870.426 25/04/21,07:04:17,02,07,1, 12.0,1,1, 0.503, 10516.056, 448.474, 52870.427 25/04/21,07:04:17,03,07,1, 12.0,1,1, 0.503, 10516.046, 448.483, 52870.420 25/04/21,07:04:17,04,07,1, 12.0,1,1, 0.503, 10516.045, 448.495, 52870.460 25/04/21,07:04:17,05,07,1, 12.0,1,1, 0.503, 10516.082, 448.510, 52870.471 25/04/21,07:04:17,06,07,1, 12.0,1,1, 0.503, 10516.096, 448.551, 52870.474 25/04/21,07:04:17,07,07,1, 12.0,1,1, 0.503, 10516.104, 448.559, 52870.630 25/04/21,07:04:17,08,07,1, 12.0,1,1, 0.503, 10516.077, 448.557, 52870.416 25/04/21,07:04:17,09,07,1, 12.0,1,1, 0.503, 10516.084, 448.599, 52870.521 25/04/21,07:04:17,10,07,1, 12.0,1,1, 0.503, 10516.123, 448.625, 52870.519 25/04/21,07:04:17,11,07,1, 12.0,1,1, 0.503, 10516.110, 448.615, 52870.481 25/04/21,07:04:17,12,07,1, 12.0,1,1, 0.503, 10516.125, 448.652, 52870.561 25/04/21,07:04:17,13,07,1, 12.0,1,1, 0.503, 10516.145, 448.674, 52870.500 25/04/21,07:04:17,14,07,1, 12.0,1,1, 0.503, 10516.151, 448.669, 52870.506 25/04/21,07:04:17,15,07,1, 12.0,1,1, 0.503, 10516.174, 448.702, 52870.529 25/04/21,07:04:17,16,07,1, 12.0,1,1, 0.503, 10516.181, 448.743, 52870.630 25/04/21,07:04:17,17,07,1, 12.0,1,1, 0.503, 10516.186, 448.751, 52870.626 25/04/21,07:04:17,18,07,1, 12.0,1,1, 0.503, 10516.167, 448.715, 52870.529 25/04/21,07:04:17,19,07,1, 12.0,1,1, 0.503, 10516.198, 448.747, 52870.537 25/04/21,07:04:18,00,07,1, 11.9,1,1, 0.500, 10516.195, 448.747, 52870.537 25/04/21,07:04:18,01,07,1, 11.9,1,1, 0.500, 10516.192, 448.798, 52870.644 25/04/21,07:04:18,02,07,1, 11.9,1,1, 0.500, 10516.232, 448.853, 52870.635 25/04/21,07:04:18,03,07,1, 11.9,1,1, 0.500, 10516.217, 448.880, 52870.672 25/04/21,07:04:18,04,07,1, 11.9,1,1, 0.500, 10516.225, 448.869, 52870.583 25/04/21,07:04:18,05,07,1, 11.9,1,1, 0.500, 10516.235, 448.883, 52870.674 25/04/21,07:04:18,06,07,1, 11.9,1,1, 0.500, 10516.240, 448.943, 52870.725 25/04/21,07:04:18,07,07,1, 11.9,1,1, 0.500, 10516.245, 448.925, 52870.671 25/04/21,07:04:18,08,07,1, 11.9,1,1, 0.500, 10516.278, 448.949, 52870.704 25/04/21,07:04:18,09,07,1, 11.9,1,1, 0.500, 10516.264, 448.969, 52870.723 25/04/21,07:04:18,10,07,1, 11.9,1,1, 0.500, 10516.288, 448.995, 52870.662 25/04/21,07:04:18,11,07,1, 11.9,1,1, 0.500, 10516.309, 449.000, 52870.759 25/04/21,07:04:18,12,07,1, 11.9,1,1, 0.500, 10516.307, 449.002, 52870.653 25/04/21,07:04:18,13,07,1, 11.9,1,1, 0.500, 10516.331, 449.065, 52870.757 25/04/21,07:04:18,14,07,1, 11.9,1,1, 0.500, 10516.307, 449.055, 52870.713 25/04/21,07:04:18,15,07,1, 11.9,1,1, 0.500, 10516.328, 449.068, 52870.752 25/04/21,07:04:18,16,07,1, 11.9,1,1, 0.500, 10516.335, 449.082, 52870.746 25/04/21,07:04:18,17,07,1, 11.9,1,1, 0.500, 10516.385, 449.137, 52870.745 25/04/21,07:04:18,18,07,1, 11.9,1,1, 0.500, 10516.369, 449.126, 52870.786 25/04/21,07:04:18,19,07,1, 11.9,1,1, 0.500, 10516.372, 449.171, 52870.725 25/04/21,07:04:19,00,07,1, 11.9,1,1, 0.506, 10516.371, 449.171, 52870.725 25/04/21,07:04:19,01,07,1, 11.9,1,1, 0.506, 10516.411, 449.205, 52870.797 25/04/21,07:04:19,02,07,1, 11.9,1,1, 0.506, 10516.388, 449.202, 52870.717 25/04/21,07:04:19,03,07,1, 11.9,1,1, 0.506, 10516.433, 449.245, 52870.833 25/04/21,07:04:19,04,07,1, 11.9,1,1, 0.506, 10516.447, 449.246, 52870.830 25/04/21,07:04:19,05,07,1, 11.9,1,1, 0.506, 10516.441, 449.250, 52870.764 25/04/21,07:04:19,06,07,1, 11.9,1,1, 0.506, 10516.450, 449.262, 52870.834 25/04/21,07:04:19,07,07,1, 11.9,1,1, 0.506, 10516.482, 449.309, 52870.903 25/04/21,07:04:19,08,07,1, 11.9,1,1, 0.506, 10516.459, 449.325, 52870.826 25/04/21,07:04:19,09,07,1, 11.9,1,1, 0.506, 10516.482, 449.343, 52870.873 25/04/21,07:04:19,10,07,1, 11.9,1,1, 0.506, 10516.491, 449.352, 52870.920 25/04/21,07:04:19,11,07,1, 11.9,1,1, 0.506, 10516.514, 449.390, 52870.963 25/04/21,07:04:19,12,07,1, 11.9,1,1, 0.506, 10516.497, 449.425, 52870.940 25/04/21,07:04:19,13,07,1, 11.9,1,1, 0.506, 10516.567, 449.421, 52870.885 25/04/21,07:04:19,14,07,1, 11.9,1,1, 0.506, 10516.542, 449.428, 52870.952 25/04/21,07:04:19,15,07,1, 11.9,1,1, 0.506, 10516.542, 449.458, 52870.929 25/04/21,07:04:19,16,07,1, 11.9,1,1, 0.506, 10516.559, 449.475, 52870.925 25/04/21,07:04:19,17,07,1, 11.9,1,1, 0.506, 10516.554, 449.526, 52870.978 25/04/21,07:04:19,18,07,1, 11.9,1,1, 0.506, 10516.584, 449.535, 52871.001 25/04/21,07:04:19,19,07,1, 11.9,1,1, 0.506, 10516.578, 449.567, 52870.974 25/04/21,07:04:20,00,07,1, 11.9,1,1, 0.505, 10516.571, 449.567, 52870.974 25/04/21,07:04:20,01,07,1, 11.9,1,1, 0.505, 10516.595, 449.589, 52871.070 25/04/21,07:04:20,02,07,1, 11.9,1,1, 0.505, 10516.584, 449.632, 52871.062 25/04/21,07:04:20,03,07,1, 11.9,1,1, 0.505, 10516.636, 449.599, 52870.959 25/04/21,07:04:20,04,07,1, 11.9,1,1, 0.505, 10516.621, 449.621, 52871.042 25/04/21,07:04:20,05,07,1, 11.9,1,1, 0.505, 10516.625, 449.709, 52871.096 25/04/21,07:04:20,06,07,1, 11.9,1,1, 0.505, 10516.627, 449.699, 52871.075 25/04/21,07:04:20,07,07,1, 11.9,1,1, 0.505, 10516.606, 449.663, 52871.079 25/04/21,07:04:20,08,07,1, 11.9,1,1, 0.505, 10516.656, 449.734, 52871.102 25/04/21,07:04:20,09,07,1, 11.9,1,1, 0.505, 10516.663, 449.767, 52871.065 25/04/21,07:04:20,10,07,1, 11.9,1,1, 0.505, 10516.672, 449.740, 52871.083 25/04/21,07:04:20,11,07,1, 11.9,1,1, 0.505, 10516.675, 449.783, 52871.159 25/04/21,07:04:20,12,07,1, 11.9,1,1, 0.505, 10516.696, 449.847, 52871.145 25/04/21,07:04:20,13,07,1, 11.9,1,1, 0.505, 10516.688, 449.849, 52871.184 25/04/21,07:04:20,14,07,1, 11.9,1,1, 0.505, 10516.692, 449.843, 52871.179 25/04/21,07:04:20,15,07,1, 11.9,1,1, 0.505, 10516.702, 449.888, 52871.155 25/04/21,07:04:20,16,07,1, 11.9,1,1, 0.505, 10516.718, 449.922, 52871.221 25/04/21,07:04:20,17,07,1, 11.9,1,1, 0.505, 10516.709, 449.921, 52871.156 25/04/21,07:04:20,18,07,1, 11.9,1,1, 0.505, 10516.714, 449.950, 52871.167 25/04/21,07:04:20,19,07,1, 11.9,1,1, 0.505, 10516.737, 449.996, 52871.203 25/04/21,07:04:21,00,07,1, 11.9,1,1, 0.507, 10516.729, 449.996, 52871.203 25/04/21,07:04:21,01,07,1, 11.9,1,1, 0.507, 10516.731, 450.037, 52871.248 25/04/21,07:04:21,02,07,1, 11.9,1,1, 0.507, 10516.768, 450.082, 52871.231 25/04/21,07:04:21,03,07,1, 11.9,1,1, 0.507, 10516.763, 450.095, 52871.281 25/04/21,07:04:21,04,07,1, 11.9,1,1, 0.507, 10516.774, 450.098, 52871.274 25/04/21,07:04:21,05,07,1, 11.9,1,1, 0.507, 10516.780, 450.132, 52871.275 25/04/21,07:04:21,06,07,1, 11.9,1,1, 0.507, 10516.787, 450.151, 52871.270 25/04/21,07:04:21,07,07,1, 11.9,1,1, 0.507, 10516.796, 450.197, 52871.360 25/04/21,07:04:21,08,07,1, 11.9,1,1, 0.507, 10516.809, 450.202, 52871.361 25/04/21,07:04:21,09,07,1, 11.9,1,1, 0.507, 10516.788, 450.248, 52871.330 25/04/21,07:04:21,10,07,1, 11.9,1,1, 0.507, 10516.802, 450.256, 52871.355 25/04/21,07:04:21,11,07,1, 11.9,1,1, 0.507, 10516.824, 450.276, 52871.356 25/04/21,07:04:21,12,07,1, 11.9,1,1, 0.507, 10516.785, 450.288, 52871.358 25/04/21,07:04:21,13,07,1, 11.9,1,1, 0.507, 10516.826, 450.303, 52871.328 25/04/21,07:04:21,14,07,1, 11.9,1,1, 0.507, 10516.810, 450.329, 52871.370 25/04/21,07:04:21,15,07,1, 11.9,1,1, 0.507, 10516.820, 450.344, 52871.367 25/04/21,07:04:21,16,07,1, 11.9,1,1, 0.507, 10516.845, 450.355, 52871.410 25/04/21,07:04:21,17,07,1, 11.9,1,1, 0.507, 10516.839, 450.417, 52871.432 25/04/21,07:04:21,18,07,1, 11.9,1,1, 0.507, 10516.857, 450.423, 52871.423 25/04/21,07:04:21,19,07,1, 11.9,1,1, 0.507, 10516.865, 450.450, 52871.444 25/04/21,07:04:22,00,07,1, 11.9,1,1, 0.506, 10516.863, 450.450, 52871.444 25/04/21,07:04:22,01,07,1, 11.9,1,1, 0.506, 10516.865, 450.502, 52871.432 25/04/21,07:04:22,02,07,1, 11.9,1,1, 0.506, 10516.869, 450.501, 52871.458 25/04/21,07:04:22,03,07,1, 11.9,1,1, 0.506, 10516.881, 450.519, 52871.480 25/04/21,07:04:22,04,07,1, 11.9,1,1, 0.506, 10516.900, 450.560, 52871.541 25/04/21,07:04:22,05,07,1, 11.9,1,1, 0.506, 10516.880, 450.569, 52871.477 25/04/21,07:04:22,06,07,1, 11.9,1,1, 0.506, 10516.889, 450.529, 52871.502 25/04/21,07:04:22,07,07,1, 11.9,1,1, 0.506, 10516.890, 450.600, 52871.504 25/04/21,07:04:22,08,07,1, 11.9,1,1, 0.506, 10516.940, 450.645, 52871.556 25/04/21,07:04:22,09,07,1, 11.9,1,1, 0.506, 10516.901, 450.628, 52871.509 25/04/21,07:04:22,10,07,1, 11.9,1,1, 0.506, 10516.909, 450.661, 52871.576 25/04/21,07:04:22,11,07,1, 11.9,1,1, 0.506, 10516.913, 450.682, 52871.637 25/04/21,07:04:22,12,07,1, 11.9,1,1, 0.506, 10516.914, 450.705, 52871.581 25/04/21,07:04:22,13,07,1, 11.9,1,1, 0.506, 10516.906, 450.711, 52871.522 25/04/21,07:04:22,14,07,1, 11.9,1,1, 0.506, 10516.928, 450.745, 52871.592 25/04/21,07:04:22,15,07,1, 11.9,1,1, 0.506, 10516.932, 450.804, 52871.607 25/04/21,07:04:22,16,07,1, 11.9,1,1, 0.506, 10516.946, 450.788, 52871.597 25/04/21,07:04:22,17,07,1, 11.9,1,1, 0.506, 10516.955, 450.795, 52871.596 25/04/21,07:04:22,18,07,1, 11.9,1,1, 0.506, 10516.930, 450.805, 52871.664 25/04/21,07:04:22,19,07,1, 11.9,1,1, 0.506, 10516.982, 450.835, 52871.692 25/04/21,07:04:23,00,07,1, 11.9,1,1, 0.502, 10516.980, 450.835, 52871.692 25/04/21,07:04:23,01,07,1, 11.9,1,1, 0.502, 10516.969, 450.838, 52871.647 25/04/21,07:04:23,02,07,1, 11.9,1,1, 0.502, 10516.970, 450.849, 52871.755 25/04/21,07:04:23,03,07,1, 11.9,1,1, 0.502, 10516.978, 450.882, 52871.700 25/04/21,07:04:23,04,07,1, 11.9,1,1, 0.502, 10516.974, 450.918, 52871.687 25/04/21,07:04:23,05,07,1, 11.9,1,1, 0.502, 10516.964, 450.912, 52871.679 25/04/21,07:04:23,06,07,1, 11.9,1,1, 0.502, 10516.998, 450.914, 52871.695 25/04/21,07:04:23,07,07,1, 11.9,1,1, 0.502, 10516.986, 450.965, 52871.750 25/04/21,07:04:23,08,07,1, 11.9,1,1, 0.502, 10516.983, 450.956, 52871.728 25/04/21,07:04:23,09,07,1, 11.9,1,1, 0.502, 10516.986, 450.974, 52871.700 25/04/21,07:04:23,10,07,1, 11.9,1,1, 0.502, 10516.990, 450.991, 52871.739 25/04/21,07:04:23,11,07,1, 11.9,1,1, 0.502, 10516.981, 451.015, 52871.663 25/04/21,07:04:23,12,07,1, 11.9,1,1, 0.502, 10516.988, 451.018, 52871.777 25/04/21,07:04:23,13,07,1, 11.9,1,1, 0.502, 10517.020, 451.048, 52871.809 25/04/21,07:04:23,14,07,1, 11.9,1,1, 0.502, 10517.000, 451.075, 52871.741 25/04/21,07:04:23,15,07,1, 11.9,1,1, 0.502, 10516.973, 451.034, 52871.745 25/04/21,07:04:23,16,07,1, 11.9,1,1, 0.502, 10516.991, 451.092, 52871.813 25/04/21,07:04:23,17,07,1, 11.9,1,1, 0.502, 10517.015, 451.089, 52871.792 25/04/21,07:04:23,18,07,1, 11.9,1,1, 0.502, 10516.971, 451.071, 52871.759 25/04/21,07:04:23,19,07,1, 11.9,1,1, 0.502, 10517.022, 451.074, 52871.840 25/04/21,07:04:24,00,07,1, 12.0,1,1, 0.507, 10517.021, 451.074, 52871.840 25/04/21,07:04:24,01,07,1, 12.0,1,1, 0.507, 10517.003, 451.131, 52871.827 25/04/21,07:04:24,02,07,1, 12.0,1,1, 0.507, 10516.994, 451.119, 52871.900 25/04/21,07:04:24,03,07,1, 12.0,1,1, 0.507, 10516.992, 451.156, 52871.841 25/04/21,07:04:24,04,07,1, 12.0,1,1, 0.507, 10516.987, 451.173, 52871.798 25/04/21,07:04:24,05,07,1, 12.0,1,1, 0.507, 10517.004, 451.204, 52871.924 25/04/21,07:04:24,06,07,1, 12.0,1,1, 0.507, 10517.018, 451.212, 52871.791 25/04/21,07:04:24,07,07,1, 12.0,1,1, 0.507, 10517.012, 451.207, 52871.826 25/04/21,07:04:24,08,07,1, 12.0,1,1, 0.507, 10517.036, 451.228, 52871.873 25/04/21,07:04:24,09,07,1, 12.0,1,1, 0.507, 10517.013, 451.213, 52871.824 25/04/21,07:04:24,10,07,1, 12.0,1,1, 0.507, 10517.011, 451.230, 52871.921 25/04/21,07:04:24,11,07,1, 12.0,1,1, 0.507, 10517.010, 451.255, 52871.873 25/04/21,07:04:24,12,07,1, 12.0,1,1, 0.507, 10517.037, 451.286, 52871.918 25/04/21,07:04:24,13,07,1, 12.0,1,1, 0.507, 10517.032, 451.254, 52871.951 25/04/21,07:04:24,14,07,1, 12.0,1,1, 0.507, 10517.037, 451.288, 52871.916 25/04/21,07:04:24,15,07,1, 12.0,1,1, 0.507, 10517.032, 451.307, 52871.971 25/04/21,07:04:24,16,07,1, 12.0,1,1, 0.507, 10517.018, 451.308, 52871.971 25/04/21,07:04:24,17,07,1, 12.0,1,1, 0.507, 10517.016, 451.278, 52871.887 25/04/21,07:04:24,18,07,1, 12.0,1,1, 0.507, 10517.018, 451.324, 52871.913 25/04/21,07:04:24,19,07,1, 12.0,1,1, 0.507, 10517.026, 451.344, 52871.926 25/04/21,07:04:25,00,07,1, 11.9,1,1, 0.506, 10517.021, 451.344, 52871.926 25/04/21,07:04:25,01,07,1, 11.9,1,1, 0.506, 10517.019, 451.272, 52871.987 25/04/21,07:04:25,02,07,1, 11.9,1,1, 0.506, 10517.024, 451.338, 52872.020 25/04/21,07:04:25,03,07,1, 11.9,1,1, 0.506, 10517.026, 451.350, 52871.958 25/04/21,07:04:25,04,07,1, 11.9,1,1, 0.506, 10517.039, 451.321, 52871.952 25/04/21,07:04:25,05,07,1, 11.9,1,1, 0.506, 10517.022, 451.356, 52872.065 25/04/21,07:04:25,06,07,1, 11.9,1,1, 0.506, 10517.029, 451.374, 52872.040 25/04/21,07:04:25,07,07,1, 11.9,1,1, 0.506, 10517.045, 451.392, 52872.238 25/04/21,07:04:25,08,07,1, 11.9,1,1, 0.506, 10517.043, 451.365, 52871.941 25/04/21,07:04:25,09,07,1, 11.9,1,1, 0.506, 10517.013, 451.389, 52871.920 25/04/21,07:04:25,10,07,1, 11.9,1,1, 0.506, 10517.032, 451.406, 52872.012 25/04/21,07:04:25,11,07,1, 11.9,1,1, 0.506, 10517.021, 451.409, 52872.008 25/04/21,07:04:25,12,07,1, 11.9,1,1, 0.506, 10517.021, 451.409, 52871.988 25/04/21,07:04:25,13,07,1, 11.9,1,1, 0.506, 10517.029, 451.408, 52872.044 25/04/21,07:04:25,14,07,1, 11.9,1,1, 0.506, 10517.018, 451.407, 52872.016 25/04/21,07:04:25,15,07,1, 11.9,1,1, 0.506, 10516.996, 451.426, 52872.078 25/04/21,07:04:25,16,07,1, 11.9,1,1, 0.506, 10517.007, 451.430, 52871.994 25/04/21,07:04:25,17,07,1, 11.9,1,1, 0.506, 10516.998, 451.462, 52872.039 25/04/21,07:04:25,18,07,1, 11.9,1,1, 0.506, 10517.005, 451.434, 52872.063 25/04/21,07:04:25,19,07,1, 11.9,1,1, 0.506, 10516.990, 451.436, 52872.137 25/04/21,07:04:26,00,07,1, 11.9,1,1, 0.505, 10516.988, 451.436, 52872.137 25/04/21,07:04:26,01,07,1, 11.9,1,1, 0.505, 10516.979, 451.464, 52872.089 25/04/21,07:04:26,02,07,1, 11.9,1,1, 0.505, 10516.997, 451.433, 52872.112 25/04/21,07:04:26,03,07,1, 11.9,1,1, 0.505, 10516.989, 451.457, 52872.143 25/04/21,07:04:26,04,07,1, 11.9,1,1, 0.505, 10516.988, 451.485, 52872.119 25/04/21,07:04:26,05,07,1, 11.9,1,1, 0.505, 10516.987, 451.492, 52872.129 25/04/21,07:04:26,06,07,1, 11.9,1,1, 0.505, 10516.980, 451.459, 52872.157 25/04/21,07:04:26,07,07,1, 11.9,1,1, 0.505, 10516.993, 451.480, 52872.169 25/04/21,07:04:26,08,07,1, 11.9,1,1, 0.505, 10516.994, 451.495, 52872.133 25/04/21,07:04:26,09,07,1, 11.9,1,1, 0.505, 10516.998, 451.485, 52872.172 25/04/21,07:04:26,10,07,1, 11.9,1,1, 0.505, 10516.997, 451.498, 52872.178 25/04/21,07:04:26,11,07,1, 11.9,1,1, 0.505, 10516.979, 451.547, 52872.186 25/04/21,07:04:26,12,07,1, 11.9,1,1, 0.505, 10516.999, 451.508, 52872.082 25/04/21,07:04:26,13,07,1, 11.9,1,1, 0.505, 10516.967, 451.492, 52872.142 25/04/21,07:04:26,14,07,1, 11.9,1,1, 0.505, 10517.004, 451.500, 52872.138 25/04/21,07:04:26,15,07,1, 11.9,1,1, 0.505, 10516.991, 451.514, 52872.200 25/04/21,07:04:26,16,07,1, 11.9,1,1, 0.505, 10516.968, 451.510, 52872.218 25/04/21,07:04:26,17,07,1, 11.9,1,1, 0.505, 10516.967, 451.524, 52872.144 25/04/21,07:04:26,18,07,1, 11.9,1,1, 0.505, 10516.991, 451.522, 52872.221 25/04/21,07:04:26,19,07,1, 11.9,1,1, 0.505, 10517.004, 451.525, 52872.093 25/04/21,07:04:27,00,07,1, 11.9,1,1, 0.508, 10516.996, 451.525, 52872.093 25/04/21,07:04:27,01,07,1, 11.9,1,1, 0.508, 10516.992, 451.518, 52872.221 25/04/21,07:04:27,02,07,1, 11.9,1,1, 0.508, 10516.970, 451.536, 52872.168 25/04/21,07:04:27,03,07,1, 11.9,1,1, 0.508, 10516.980, 451.570, 52872.265 25/04/21,07:04:27,04,07,1, 11.9,1,1, 0.508, 10516.973, 451.546, 52872.241 25/04/21,07:04:27,05,07,1, 11.9,1,1, 0.508, 10516.977, 451.551, 52872.261 25/04/21,07:04:27,06,07,1, 11.9,1,1, 0.508, 10516.975, 451.585, 52872.271 25/04/21,07:04:27,07,07,1, 11.9,1,1, 0.508, 10516.987, 451.566, 52872.292 25/04/21,07:04:27,08,07,1, 11.9,1,1, 0.508, 10516.961, 451.553, 52872.235 25/04/21,07:04:27,09,07,1, 11.9,1,1, 0.508, 10516.996, 451.581, 52872.263 25/04/21,07:04:27,10,07,1, 11.9,1,1, 0.508, 10517.004, 451.574, 52872.296 25/04/21,07:04:27,11,07,1, 11.9,1,1, 0.508, 10516.987, 451.531, 52872.259 25/04/21,07:04:27,12,07,1, 11.9,1,1, 0.508, 10516.977, 451.566, 52872.296 25/04/21,07:04:27,13,07,1, 11.9,1,1, 0.508, 10517.009, 451.581, 52872.375 25/04/21,07:04:27,14,07,1, 11.9,1,1, 0.508, 10516.987, 451.558, 52872.312 25/04/21,07:04:27,15,07,1, 11.9,1,1, 0.508, 10516.969, 451.548, 52872.321 25/04/21,07:04:27,16,07,1, 11.9,1,1, 0.508, 10516.987, 451.596, 52872.344 25/04/21,07:04:27,17,07,1, 11.9,1,1, 0.508, 10516.967, 451.592, 52872.301 25/04/21,07:04:27,18,07,1, 11.9,1,1, 0.508, 10516.983, 451.555, 52872.258 25/04/21,07:04:27,19,07,1, 11.9,1,1, 0.508, 10516.977, 451.569, 52872.373 25/04/21,07:04:28,00,07,1, 11.9,1,1, 0.505, 10516.971, 451.569, 52872.373 25/04/21,07:04:28,01,07,1, 11.9,1,1, 0.505, 10517.013, 451.588, 52872.379 25/04/21,07:04:28,02,07,1, 11.9,1,1, 0.505, 10516.984, 451.593, 52872.383 25/04/21,07:04:28,03,07,1, 11.9,1,1, 0.505, 10516.996, 451.601, 52872.362 25/04/21,07:04:28,04,07,1, 11.9,1,1, 0.505, 10517.001, 451.587, 52872.387 25/04/21,07:04:28,05,07,1, 11.9,1,1, 0.505, 10517.000, 451.624, 52872.373 25/04/21,07:04:28,06,07,1, 11.9,1,1, 0.505, 10517.016, 451.602, 52872.333 25/04/21,07:04:28,07,07,1, 11.9,1,1, 0.505, 10516.977, 451.626, 52872.389 25/04/21,07:04:28,08,07,1, 11.9,1,1, 0.505, 10517.000, 451.644, 52872.461 25/04/21,07:04:28,09,07,1, 11.9,1,1, 0.505, 10516.996, 451.632, 52872.380 25/04/21,07:04:28,10,07,1, 11.9,1,1, 0.505, 10517.012, 451.616, 52872.392 25/04/21,07:04:28,11,07,1, 11.9,1,1, 0.505, 10517.001, 451.670, 52872.364 25/04/21,07:04:28,12,07,1, 11.9,1,1, 0.505, 10517.022, 451.653, 52872.452 25/04/21,07:04:28,13,07,1, 11.9,1,1, 0.505, 10516.990, 451.641, 52872.422 25/04/21,07:04:28,14,07,1, 11.9,1,1, 0.505, 10517.019, 451.647, 52872.389 25/04/21,07:04:28,15,07,1, 11.9,1,1, 0.505, 10517.041, 451.667, 52872.440 25/04/21,07:04:28,16,07,1, 11.9,1,1, 0.505, 10517.011, 451.681, 52872.389 25/04/21,07:04:28,17,07,1, 11.9,1,1, 0.505, 10517.021, 451.651, 52872.406 25/04/21,07:04:28,18,07,1, 11.9,1,1, 0.505, 10517.044, 451.714, 52872.511 25/04/21,07:04:28,19,07,1, 11.9,1,1, 0.505, 10517.051, 451.703, 52872.469 25/04/21,07:04:29,00,06,1, 12.0,1,1, 0.505, 10517.046, 451.703, 52872.469 25/04/21,07:04:29,01,06,1, 12.0,1,1, 0.505, 10517.047, 451.697, 52872.420 25/04/21,07:04:29,02,06,1, 12.0,1,1, 0.505, 10517.042, 451.722, 52872.487 25/04/21,07:04:29,03,06,1, 12.0,1,1, 0.505, 10517.043, 451.735, 52872.446 25/04/21,07:04:29,04,06,1, 12.0,1,1, 0.505, 10517.024, 451.717, 52872.483 25/04/21,07:04:29,05,06,1, 12.0,1,1, 0.505, 10517.050, 451.733, 52872.539 25/04/21,07:04:29,06,06,1, 12.0,1,1, 0.505, 10517.052, 451.727, 52872.546 25/04/21,07:04:29,07,06,1, 12.0,1,1, 0.505, 10517.046, 451.762, 52872.478 25/04/21,07:04:29,08,06,1, 12.0,1,1, 0.505, 10517.080, 451.737, 52872.307 25/04/21,07:04:29,09,06,1, 12.0,1,1, 0.505, 10517.023, 451.760, 52872.470 25/04/21,07:04:29,10,06,1, 12.0,1,1, 0.505, 10517.036, 451.780, 52872.546 25/04/21,07:04:29,11,06,1, 12.0,1,1, 0.505, 10517.059, 451.790, 52872.579 25/04/21,07:04:29,12,06,1, 12.0,1,1, 0.505, 10517.062, 451.754, 52872.601 25/04/21,07:04:29,13,06,1, 12.0,1,1, 0.505, 10517.073, 451.805, 52872.527 25/04/21,07:04:29,14,06,1, 12.0,1,1, 0.505, 10517.100, 451.854, 52872.544 25/04/21,07:04:29,15,06,1, 12.0,1,1, 0.505, 10517.073, 451.821, 52872.534 25/04/21,07:04:29,16,06,1, 12.0,1,1, 0.505, 10517.070, 451.828, 52872.638 25/04/21,07:04:29,17,06,1, 12.0,1,1, 0.505, 10517.105, 451.866, 52872.683 25/04/21,07:04:29,18,06,1, 12.0,1,1, 0.505, 10517.098, 451.852, 52872.544 25/04/21,07:04:29,19,06,1, 12.0,1,1, 0.505, 10517.095, 451.857, 52872.629 25/04/21,07:04:30,00,07,1, 11.9,1,1, 0.506, 10517.088, 451.857, 52872.629 25/04/21,07:04:30,01,07,1, 11.9,1,1, 0.506, 10517.104, 451.894, 52872.597 25/04/21,07:04:30,02,07,1, 11.9,1,1, 0.506, 10517.124, 451.889, 52872.618 25/04/21,07:04:30,03,07,1, 11.9,1,1, 0.506, 10517.133, 451.906, 52872.590 25/04/21,07:04:30,04,07,1, 11.9,1,1, 0.506, 10517.119, 451.922, 52872.661 25/04/21,07:04:30,05,07,1, 11.9,1,1, 0.506, 10517.140, 451.960, 52872.735 25/04/21,07:04:30,06,07,1, 11.9,1,1, 0.506, 10517.108, 451.969, 52872.737 25/04/21,07:04:30,07,07,1, 11.9,1,1, 0.506, 10517.135, 451.954, 52872.680 25/04/21,07:04:30,08,07,1, 11.9,1,1, 0.506, 10517.153, 452.008, 52872.682 25/04/21,07:04:30,09,07,1, 11.9,1,1, 0.506, 10517.128, 451.994, 52872.673 25/04/21,07:04:30,10,07,1, 11.9,1,1, 0.506, 10517.161, 451.998, 52872.715 25/04/21,07:04:30,11,07,1, 11.9,1,1, 0.506, 10517.158, 451.993, 52872.742 25/04/21,07:04:30,12,07,1, 11.9,1,1, 0.506, 10517.169, 452.022, 52872.716 25/04/21,07:04:30,13,07,1, 11.9,1,1, 0.506, 10517.166, 452.027, 52872.698 25/04/21,07:04:30,14,07,1, 11.9,1,1, 0.506, 10517.164, 452.008, 52872.705 25/04/21,07:04:30,15,07,1, 11.9,1,1, 0.506, 10517.172, 452.041, 52872.805 25/04/21,07:04:30,16,07,1, 11.9,1,1, 0.506, 10517.164, 452.091, 52872.826 25/04/21,07:04:30,17,07,1, 11.9,1,1, 0.506, 10517.192, 452.073, 52872.700 25/04/21,07:04:30,18,07,1, 11.9,1,1, 0.506, 10517.176, 452.087, 52872.786 25/04/21,07:04:30,19,07,1, 11.9,1,1, 0.506, 10517.210, 452.102, 52872.872 25/04/21,07:04:31,00,06,1, 11.9,1,1, 0.507, 10517.205, 452.102, 52872.872 25/04/21,07:04:31,01,06,1, 11.9,1,1, 0.507, 10517.197, 452.125, 52872.742 25/04/21,07:04:31,02,06,1, 11.9,1,1, 0.507, 10517.217, 452.154, 52872.901 25/04/21,07:04:31,03,06,1, 11.9,1,1, 0.507, 10517.212, 452.161, 52872.881 25/04/21,07:04:31,04,06,1, 11.9,1,1, 0.507, 10517.215, 452.157, 52872.916 25/04/21,07:04:31,05,06,1, 11.9,1,1, 0.507, 10517.238, 452.182, 52872.786 25/04/21,07:04:31,06,06,1, 11.9,1,1, 0.507, 10517.230, 452.173, 52872.778 25/04/21,07:04:31,07,06,1, 11.9,1,1, 0.507, 10517.292, 452.228, 52872.953 25/04/21,07:04:31,08,06,1, 11.9,1,1, 0.507, 10517.272, 452.260, 52872.863 25/04/21,07:04:31,09,06,1, 11.9,1,1, 0.507, 10517.279, 452.251, 52872.885 25/04/21,07:04:31,10,06,1, 11.9,1,1, 0.507, 10517.273, 452.257, 52872.877 25/04/21,07:04:31,11,06,1, 11.9,1,1, 0.507, 10517.308, 452.284, 52872.980 25/04/21,07:04:31,12,06,1, 11.9,1,1, 0.507, 10517.302, 452.283, 52872.910 25/04/21,07:04:31,13,06,1, 11.9,1,1, 0.507, 10517.297, 452.299, 52872.944 25/04/21,07:04:31,14,06,1, 11.9,1,1, 0.507, 10517.336, 452.339, 52872.994 25/04/21,07:04:31,15,06,1, 11.9,1,1, 0.507, 10517.308, 452.327, 52872.975 25/04/21,07:04:31,16,06,1, 11.9,1,1, 0.507, 10517.316, 452.324, 52872.922 25/04/21,07:04:31,17,06,1, 11.9,1,1, 0.507, 10517.326, 452.374, 52872.976 25/04/21,07:04:31,18,06,1, 11.9,1,1, 0.507, 10517.328, 452.384, 52873.039 25/04/21,07:04:31,19,06,1, 11.9,1,1, 0.507, 10517.327, 452.407, 52872.992 25/04/21,07:04:32,00,06,1, 11.8,1,1, 0.509, 10517.322, 452.407, 52872.992 25/04/21,07:04:32,01,06,1, 11.8,1,1, 0.509, 10517.357, 452.423, 52873.040 25/04/21,07:04:32,02,06,1, 11.8,1,1, 0.509, 10517.414, 452.439, 52872.985 25/04/21,07:04:32,03,06,1, 11.8,1,1, 0.509, 10517.401, 452.461, 52873.040 25/04/21,07:04:32,04,06,1, 11.8,1,1, 0.509, 10517.388, 452.472, 52873.062 25/04/21,07:04:32,05,06,1, 11.8,1,1, 0.509, 10517.426, 452.478, 52872.971 25/04/21,07:04:32,06,06,1, 11.8,1,1, 0.509, 10517.427, 452.534, 52873.029 25/04/21,07:04:32,07,06,1, 11.8,1,1, 0.509, 10517.430, 452.540, 52873.115 25/04/21,07:04:32,08,06,1, 11.8,1,1, 0.509, 10517.448, 452.540, 52873.102 25/04/21,07:04:32,09,06,1, 11.8,1,1, 0.509, 10517.471, 452.590, 52873.115 25/04/21,07:04:32,10,06,1, 11.8,1,1, 0.509, 10517.476, 452.606, 52873.090 25/04/21,07:04:32,11,06,1, 11.8,1,1, 0.509, 10517.460, 452.579, 52873.105 25/04/21,07:04:32,12,06,1, 11.8,1,1, 0.509, 10517.474, 452.601, 52873.128 25/04/21,07:04:32,13,06,1, 11.8,1,1, 0.509, 10517.530, 452.656, 52873.161 25/04/21,07:04:32,14,06,1, 11.8,1,1, 0.509, 10517.501, 452.656, 52873.107 25/04/21,07:04:32,15,06,1, 11.8,1,1, 0.509, 10517.492, 452.660, 52873.104 25/04/21,07:04:32,16,06,1, 11.8,1,1, 0.509, 10517.543, 452.693, 52873.250 25/04/21,07:04:32,17,06,1, 11.8,1,1, 0.509, 10517.528, 452.713, 52873.142 25/04/21,07:04:32,18,06,1, 11.8,1,1, 0.509, 10517.569, 452.724, 52873.160 25/04/21,07:04:32,19,06,1, 11.8,1,1, 0.509, 10517.560, 452.762, 52873.206 25/04/21,07:04:33,00,06,1, 11.9,1,1, 0.506, 10517.555, 452.762, 52873.206 25/04/21,07:04:33,01,06,1, 11.9,1,1, 0.506, 10517.571, 452.787, 52873.214 25/04/21,07:04:33,02,06,1, 11.9,1,1, 0.506, 10517.598, 452.813, 52873.204 25/04/21,07:04:33,03,06,1, 11.9,1,1, 0.506, 10517.592, 452.835, 52873.246 25/04/21,07:04:33,04,06,1, 11.9,1,1, 0.506, 10517.598, 452.839, 52873.258 25/04/21,07:04:33,05,06,1, 11.9,1,1, 0.506, 10517.610, 452.887, 52873.325 25/04/21,07:04:33,06,06,1, 11.9,1,1, 0.506, 10517.641, 452.860, 52873.311 25/04/21,07:04:33,07,06,1, 11.9,1,1, 0.506, 10517.637, 452.875, 52873.207 25/04/21,07:04:33,08,06,1, 11.9,1,1, 0.506, 10517.682, 452.906, 52873.148 25/04/21,07:04:33,09,06,1, 11.9,1,1, 0.506, 10517.673, 452.952, 52873.304 25/04/21,07:04:33,10,06,1, 11.9,1,1, 0.506, 10517.686, 452.925, 52873.257 25/04/21,07:04:33,11,06,1, 11.9,1,1, 0.506, 10517.659, 452.987, 52873.352 25/04/21,07:04:33,12,06,1, 11.9,1,1, 0.506, 10517.723, 453.025, 52873.316 25/04/21,07:04:33,13,06,1, 11.9,1,1, 0.506, 10517.708, 453.017, 52873.345 25/04/21,07:04:33,14,06,1, 11.9,1,1, 0.506, 10517.713, 453.043, 52873.389 25/04/21,07:04:33,15,06,1, 11.9,1,1, 0.506, 10517.728, 453.075, 52873.379 25/04/21,07:04:33,16,06,1, 11.9,1,1, 0.506, 10517.753, 453.104, 52873.410 25/04/21,07:04:33,17,06,1, 11.9,1,1, 0.506, 10517.743, 453.146, 52873.428 25/04/21,07:04:33,18,06,1, 11.9,1,1, 0.506, 10517.760, 453.120, 52873.401 25/04/21,07:04:33,19,06,1, 11.9,1,1, 0.506, 10517.766, 453.179, 52873.388 25/04/21,07:04:34,00,07,1, 11.9,1,1, 0.510, 10517.764, 453.179, 52873.388 25/04/21,07:04:34,01,07,1, 11.9,1,1, 0.510, 10517.802, 453.209, 52873.450 25/04/21,07:04:34,02,07,1, 11.9,1,1, 0.510, 10517.797, 453.193, 52873.378 25/04/21,07:04:34,03,07,1, 11.9,1,1, 0.510, 10517.818, 453.272, 52873.466 25/04/21,07:04:34,04,07,1, 11.9,1,1, 0.510, 10517.814, 453.276, 52873.465 25/04/21,07:04:34,05,07,1, 11.9,1,1, 0.510, 10517.841, 453.261, 52873.436 25/04/21,07:04:34,06,07,1, 11.9,1,1, 0.510, 10517.837, 453.314, 52873.489 25/04/21,07:04:34,07,07,1, 11.9,1,1, 0.510, 10517.872, 453.365, 52873.505 25/04/21,07:04:34,08,07,1, 11.9,1,1, 0.510, 10517.898, 453.360, 52873.506 25/04/21,07:04:34,09,07,1, 11.9,1,1, 0.510, 10517.902, 453.365, 52873.510 25/04/21,07:04:34,10,07,1, 11.9,1,1, 0.510, 10517.895, 453.406, 52873.530 25/04/21,07:04:34,11,07,1, 11.9,1,1, 0.510, 10517.947, 453.406, 52873.491 25/04/21,07:04:34,12,07,1, 11.9,1,1, 0.510, 10517.923, 453.438, 52873.519 25/04/21,07:04:34,13,07,1, 11.9,1,1, 0.510, 10517.919, 453.448, 52873.571 25/04/21,07:04:34,14,07,1, 11.9,1,1, 0.510, 10517.974, 453.459, 52873.603 25/04/21,07:04:34,15,07,1, 11.9,1,1, 0.510, 10517.960, 453.530, 52873.666 25/04/21,07:04:34,16,07,1, 11.9,1,1, 0.510, 10517.957, 453.529, 52873.652 25/04/21,07:04:34,17,07,1, 11.9,1,1, 0.510, 10517.977, 453.546, 52873.601 25/04/21,07:04:34,18,07,1, 11.9,1,1, 0.510, 10518.011, 453.593, 52873.583 25/04/21,07:04:34,19,07,1, 11.9,1,1, 0.510, 10517.992, 453.639, 52873.639 25/04/21,07:04:35,00,06,1, 12.0,1,1, 0.511, 10517.989, 453.639, 52873.639 25/04/21,07:04:35,01,06,1, 12.0,1,1, 0.511, 10518.017, 453.663, 52873.661 25/04/21,07:04:35,02,06,1, 12.0,1,1, 0.511, 10518.030, 453.699, 52873.666 25/04/21,07:04:35,03,06,1, 12.0,1,1, 0.511, 10518.075, 453.722, 52873.709 25/04/21,07:04:35,04,06,1, 12.0,1,1, 0.511, 10518.044, 453.696, 52873.673 25/04/21,07:04:35,05,06,1, 12.0,1,1, 0.511, 10518.049, 453.768, 52873.660 25/04/21,07:04:35,06,06,1, 12.0,1,1, 0.511, 10518.081, 453.791, 52873.750 25/04/21,07:04:35,07,06,1, 12.0,1,1, 0.511, 10518.081, 453.798, 52873.715 25/04/21,07:04:35,08,06,1, 12.0,1,1, 0.511, 10518.081, 453.811, 52873.714 25/04/21,07:04:35,09,06,1, 12.0,1,1, 0.511, 10518.091, 453.813, 52873.734 25/04/21,07:04:35,10,06,1, 12.0,1,1, 0.511, 10518.097, 453.841, 52873.673 25/04/21,07:04:35,11,06,1, 12.0,1,1, 0.511, 10518.137, 453.884, 52873.774 25/04/21,07:04:35,12,06,1, 12.0,1,1, 0.511, 10518.139, 453.874, 52873.770 25/04/21,07:04:35,13,06,1, 12.0,1,1, 0.511, 10518.155, 453.888, 52873.713 25/04/21,07:04:35,14,06,1, 12.0,1,1, 0.511, 10518.173, 453.955, 52873.732 25/04/21,07:04:35,15,06,1, 12.0,1,1, 0.511, 10518.162, 453.968, 52873.724 25/04/21,07:04:35,16,06,1, 12.0,1,1, 0.511, 10518.156, 453.941, 52873.724 25/04/21,07:04:35,17,06,1, 12.0,1,1, 0.511, 10518.185, 454.010, 52873.765 25/04/21,07:04:35,18,06,1, 12.0,1,1, 0.511, 10518.205, 454.027, 52873.796 25/04/21,07:04:35,19,06,1, 12.0,1,1, 0.511, 10518.171, 454.042, 52873.800 25/04/21,07:04:36,00,06,1, 11.9,1,1, 0.506, 10518.165, 454.042, 52873.800 25/04/21,07:04:36,01,06,1, 11.9,1,1, 0.506, 10518.204, 454.083, 52873.751 25/04/21,07:04:36,02,06,1, 11.9,1,1, 0.506, 10518.218, 454.091, 52873.844 25/04/21,07:04:36,03,06,1, 11.9,1,1, 0.506, 10518.220, 454.126, 52873.846 25/04/21,07:04:36,04,06,1, 11.9,1,1, 0.506, 10518.210, 454.134, 52873.864 25/04/21,07:04:36,05,06,1, 11.9,1,1, 0.506, 10518.256, 454.142, 52873.841 25/04/21,07:04:36,06,06,1, 11.9,1,1, 0.506, 10518.268, 454.202, 52873.889 25/04/21,07:04:36,07,06,1, 11.9,1,1, 0.506, 10518.242, 454.205, 52873.886 25/04/21,07:04:36,08,06,1, 11.9,1,1, 0.506, 10518.235, 454.197, 52873.885 25/04/21,07:04:36,09,06,1, 11.9,1,1, 0.506, 10518.281, 454.234, 52873.874 25/04/21,07:04:36,10,06,1, 11.9,1,1, 0.506, 10518.265, 454.270, 52873.936 25/04/21,07:04:36,11,06,1, 11.9,1,1, 0.506, 10518.283, 454.250, 52873.936 25/04/21,07:04:36,12,06,1, 11.9,1,1, 0.506, 10518.302, 454.282, 52873.835 25/04/21,07:04:36,13,06,1, 11.9,1,1, 0.506, 10518.295, 454.337, 52873.891 25/04/21,07:04:36,14,06,1, 11.9,1,1, 0.506, 10518.309, 454.311, 52874.009 25/04/21,07:04:36,15,06,1, 11.9,1,1, 0.506, 10518.290, 454.324, 52873.911 25/04/21,07:04:36,16,06,1, 11.9,1,1, 0.506, 10518.319, 454.353, 52873.991 25/04/21,07:04:36,17,06,1, 11.9,1,1, 0.506, 10518.325, 454.398, 52873.963 25/04/21,07:04:36,18,06,1, 11.9,1,1, 0.506, 10518.318, 454.416, 52873.931 25/04/21,07:04:36,19,06,1, 11.9,1,1, 0.506, 10518.324, 454.425, 52874.010 25/04/21,07:04:37,00,07,1, 11.9,1,1, 0.508, 10518.323, 454.425, 52874.010 25/04/21,07:04:37,01,07,1, 11.9,1,1, 0.508, 10518.367, 454.468, 52874.007 25/04/21,07:04:37,02,07,1, 11.9,1,1, 0.508, 10518.355, 454.475, 52874.013 25/04/21,07:04:37,03,07,1, 11.9,1,1, 0.508, 10518.346, 454.476, 52874.019 25/04/21,07:04:37,04,07,1, 11.9,1,1, 0.508, 10518.362, 454.511, 52874.012 25/04/21,07:04:37,05,07,1, 11.9,1,1, 0.508, 10518.351, 454.532, 52874.020 25/04/21,07:04:37,06,07,1, 11.9,1,1, 0.508, 10518.374, 454.532, 52874.012 25/04/21,07:04:37,07,07,1, 11.9,1,1, 0.508, 10518.386, 454.556, 52874.012 25/04/21,07:04:37,08,07,1, 11.9,1,1, 0.508, 10518.430, 454.603, 52874.008 25/04/21,07:04:37,09,07,1, 11.9,1,1, 0.508, 10518.367, 454.622, 52874.095 25/04/21,07:04:37,10,07,1, 11.9,1,1, 0.508, 10518.407, 454.595, 52874.029 25/04/21,07:04:37,11,07,1, 11.9,1,1, 0.508, 10518.396, 454.640, 52874.042 25/04/21,07:04:37,12,07,1, 11.9,1,1, 0.508, 10518.402, 454.643, 52874.055 25/04/21,07:04:37,13,07,1, 11.9,1,1, 0.508, 10518.409, 454.674, 52874.052 25/04/21,07:04:37,14,07,1, 11.9,1,1, 0.508, 10518.411, 454.660, 52874.027 25/04/21,07:04:37,15,07,1, 11.9,1,1, 0.508, 10518.417, 454.694, 52874.051 25/04/21,07:04:37,16,07,1, 11.9,1,1, 0.508, 10518.405, 454.700, 52874.125 25/04/21,07:04:37,17,07,1, 11.9,1,1, 0.508, 10518.425, 454.719, 52874.127 25/04/21,07:04:37,18,07,1, 11.9,1,1, 0.508, 10518.405, 454.728, 52874.107 25/04/21,07:04:37,19,07,1, 11.9,1,1, 0.508, 10518.431, 454.740, 52874.187 25/04/21,07:04:38,00,07,1, 11.9,1,1, 0.507, 10518.423, 454.740, 52874.187 25/04/21,07:04:38,01,07,1, 11.9,1,1, 0.507, 10518.440, 454.779, 52874.121 25/04/21,07:04:38,02,07,1, 11.9,1,1, 0.507, 10518.428, 454.764, 52874.169 25/04/21,07:04:38,03,07,1, 11.9,1,1, 0.507, 10518.458, 454.803, 52874.179 25/04/21,07:04:38,04,07,1, 11.9,1,1, 0.507, 10518.444, 454.808, 52874.181 25/04/21,07:04:38,05,07,1, 11.9,1,1, 0.507, 10518.458, 454.853, 52874.226 25/04/21,07:04:38,06,07,1, 11.9,1,1, 0.507, 10518.443, 454.836, 52874.210 25/04/21,07:04:38,07,07,1, 11.9,1,1, 0.507, 10518.456, 454.855, 52874.225 25/04/21,07:04:38,08,07,1, 11.9,1,1, 0.507, 10518.461, 454.913, 52874.218 25/04/21,07:04:38,09,07,1, 11.9,1,1, 0.507, 10518.466, 454.899, 52874.222 25/04/21,07:04:38,10,07,1, 11.9,1,1, 0.507, 10518.459, 454.914, 52874.208 25/04/21,07:04:38,11,07,1, 11.9,1,1, 0.507, 10518.479, 454.919, 52874.129 25/04/21,07:04:38,12,07,1, 11.9,1,1, 0.507, 10518.467, 454.961, 52874.240 25/04/21,07:04:38,13,07,1, 11.9,1,1, 0.507, 10518.470, 454.931, 52874.215 25/04/21,07:04:38,14,07,1, 11.9,1,1, 0.507, 10518.471, 454.932, 52874.204 25/04/21,07:04:38,15,07,1, 11.9,1,1, 0.507, 10518.471, 454.983, 52874.268 25/04/21,07:04:38,16,07,1, 11.9,1,1, 0.507, 10518.458, 455.024, 52874.247 25/04/21,07:04:38,17,07,1, 11.9,1,1, 0.507, 10518.490, 454.994, 52874.265 25/04/21,07:04:38,18,07,1, 11.9,1,1, 0.507, 10518.475, 455.021, 52874.171 25/04/21,07:04:38,19,07,1, 11.9,1,1, 0.507, 10518.507, 455.036, 52874.196 25/04/21,07:04:39,00,07,1, 11.9,1,1, 0.510, 10518.507, 455.036, 52874.196 25/04/21,07:04:39,01,07,1, 11.9,1,1, 0.510, 10518.495, 455.048, 52874.220 25/04/21,07:04:39,02,07,1, 11.9,1,1, 0.510, 10518.504, 455.092, 52874.240 25/04/21,07:04:39,03,07,1, 11.9,1,1, 0.510, 10518.510, 455.087, 52874.267 25/04/21,07:04:39,04,07,1, 11.9,1,1, 0.510, 10518.523, 455.110, 52874.301 25/04/21,07:04:39,05,07,1, 11.9,1,1, 0.510, 10518.504, 455.114, 52874.310 25/04/21,07:04:39,06,07,1, 11.9,1,1, 0.510, 10518.481, 455.109, 52874.314 25/04/21,07:04:39,07,07,1, 11.9,1,1, 0.510, 10518.525, 455.161, 52874.288 25/04/21,07:04:39,08,07,1, 11.9,1,1, 0.510, 10518.520, 455.145, 52874.325 25/04/21,07:04:39,09,07,1, 11.9,1,1, 0.510, 10518.505, 455.151, 52874.267 25/04/21,07:04:39,10,07,1, 11.9,1,1, 0.510, 10518.503, 455.167, 52874.222 25/04/21,07:04:39,11,07,1, 11.9,1,1, 0.510, 10518.514, 455.193, 52874.307 25/04/21,07:04:39,12,07,1, 11.9,1,1, 0.510, 10518.539, 455.189, 52874.260 25/04/21,07:04:39,13,07,1, 11.9,1,1, 0.510, 10518.537, 455.214, 52874.263 25/04/21,07:04:39,14,07,1, 11.9,1,1, 0.510, 10518.528, 455.207, 52874.281 25/04/21,07:04:39,15,07,1, 11.9,1,1, 0.510, 10518.558, 455.257, 52874.364 25/04/21,07:04:39,16,07,1, 11.9,1,1, 0.510, 10518.573, 455.242, 52874.368 25/04/21,07:04:39,17,07,1, 11.9,1,1, 0.510, 10518.552, 455.258, 52874.372 25/04/21,07:04:39,18,07,1, 11.9,1,1, 0.510, 10518.535, 455.266, 52874.378 25/04/21,07:04:39,19,07,1, 11.9,1,1, 0.510, 10518.565, 455.314, 52874.429 25/04/21,07:04:40,00,07,1, 11.9,1,1, 0.507, 10518.565, 455.314, 52874.429 25/04/21,07:04:40,01,07,1, 11.9,1,1, 0.507, 10518.558, 455.330, 52874.432 25/04/21,07:04:40,02,07,1, 11.9,1,1, 0.507, 10518.568, 455.329, 52874.356 25/04/21,07:04:40,03,07,1, 11.9,1,1, 0.507, 10518.549, 455.348, 52874.439 25/04/21,07:04:40,04,07,1, 11.9,1,1, 0.507, 10518.542, 455.344, 52874.386 25/04/21,07:04:40,05,07,1, 11.9,1,1, 0.507, 10518.555, 455.341, 52874.417 25/04/21,07:04:40,06,07,1, 11.9,1,1, 0.507, 10518.580, 455.387, 52874.427 25/04/21,07:04:40,07,07,1, 11.9,1,1, 0.507, 10518.577, 455.373, 52874.433 25/04/21,07:04:40,08,07,1, 11.9,1,1, 0.507, 10518.555, 455.384, 52874.474 25/04/21,07:04:40,09,07,1, 11.9,1,1, 0.507, 10518.566, 455.365, 52874.414 25/04/21,07:04:40,10,07,1, 11.9,1,1, 0.507, 10518.579, 455.421, 52874.492 25/04/21,07:04:40,11,07,1, 11.9,1,1, 0.507, 10518.595, 455.429, 52874.389 25/04/21,07:04:40,12,07,1, 11.9,1,1, 0.507, 10518.597, 455.416, 52874.428 25/04/21,07:04:40,13,07,1, 11.9,1,1, 0.507, 10518.575, 455.407, 52874.450 25/04/21,07:04:40,14,07,1, 11.9,1,1, 0.507, 10518.623, 455.468, 52874.515 25/04/21,07:04:40,15,07,1, 11.9,1,1, 0.507, 10518.602, 455.471, 52874.440 25/04/21,07:04:40,16,07,1, 11.9,1,1, 0.507, 10518.585, 455.451, 52874.411 25/04/21,07:04:40,17,07,1, 11.9,1,1, 0.507, 10518.579, 455.478, 52874.426 25/04/21,07:04:40,18,07,1, 11.9,1,1, 0.507, 10518.605, 455.496, 52874.457 25/04/21,07:04:40,19,07,1, 11.9,1,1, 0.507, 10518.608, 455.520, 52874.489 25/04/21,07:04:41,00,07,1, 11.9,1,1, 0.511, 10518.607, 455.520, 52874.489 25/04/21,07:04:41,01,07,1, 11.9,1,1, 0.511, 10518.600, 455.505, 52874.425 25/04/21,07:04:41,02,07,1, 11.9,1,1, 0.511, 10518.606, 455.532, 52874.472 25/04/21,07:04:41,03,07,1, 11.9,1,1, 0.511, 10518.634, 455.580, 52874.505 25/04/21,07:04:41,04,07,1, 11.9,1,1, 0.511, 10518.617, 455.559, 52874.484 25/04/21,07:04:41,05,07,1, 11.9,1,1, 0.511, 10518.599, 455.575, 52874.534 25/04/21,07:04:41,06,07,1, 11.9,1,1, 0.511, 10518.625, 455.616, 52874.511 25/04/21,07:04:41,07,07,1, 11.9,1,1, 0.511, 10518.603, 455.624, 52874.560 25/04/21,07:04:41,08,07,1, 11.9,1,1, 0.511, 10518.593, 455.572, 52874.483 25/04/21,07:04:41,09,07,1, 11.9,1,1, 0.511, 10518.612, 455.635, 52874.526 25/04/21,07:04:41,10,07,1, 11.9,1,1, 0.511, 10518.640, 455.624, 52874.550 25/04/21,07:04:41,11,07,1, 11.9,1,1, 0.511, 10518.620, 455.647, 52874.535 25/04/21,07:04:41,12,07,1, 11.9,1,1, 0.511, 10518.637, 455.673, 52874.507 25/04/21,07:04:41,13,07,1, 11.9,1,1, 0.511, 10518.634, 455.662, 52874.533 25/04/21,07:04:41,14,07,1, 11.9,1,1, 0.511, 10518.621, 455.688, 52874.555 25/04/21,07:04:41,15,07,1, 11.9,1,1, 0.511, 10518.616, 455.717, 52874.544 25/04/21,07:04:41,16,07,1, 11.9,1,1, 0.511, 10518.583, 455.705, 52874.588 25/04/21,07:04:41,17,07,1, 11.9,1,1, 0.511, 10518.617, 455.699, 52874.528 25/04/21,07:04:41,18,07,1, 11.9,1,1, 0.511, 10518.630, 455.734, 52874.554 25/04/21,07:04:41,19,07,1, 11.9,1,1, 0.511, 10518.631, 455.759, 52874.590 25/04/21,07:04:42,00,07,1, 11.9,1,1, 0.509, 10518.624, 455.759, 52874.590 25/04/21,07:04:42,01,07,1, 11.9,1,1, 0.509, 10518.643, 455.777, 52874.673 25/04/21,07:04:42,02,07,1, 11.9,1,1, 0.509, 10518.650, 455.809, 52874.685 25/04/21,07:04:42,03,07,1, 11.9,1,1, 0.509, 10518.654, 455.796, 52874.667 25/04/21,07:04:42,04,07,1, 11.9,1,1, 0.509, 10518.653, 455.794, 52874.570 25/04/21,07:04:42,05,07,1, 11.9,1,1, 0.509, 10518.632, 455.812, 52874.695 25/04/21,07:04:42,06,07,1, 11.9,1,1, 0.509, 10518.675, 455.842, 52874.671 25/04/21,07:04:42,07,07,1, 11.9,1,1, 0.509, 10518.657, 455.869, 52874.719 25/04/21,07:04:42,08,07,1, 11.9,1,1, 0.509, 10518.642, 455.842, 52874.574 25/04/21,07:04:42,09,07,1, 11.9,1,1, 0.509, 10518.670, 455.842, 52874.600 25/04/21,07:04:42,10,07,1, 11.9,1,1, 0.509, 10518.663, 455.892, 52874.681 25/04/21,07:04:42,11,07,1, 11.9,1,1, 0.509, 10518.685, 455.897, 52874.602 25/04/21,07:04:42,12,07,1, 11.9,1,1, 0.509, 10518.695, 455.899, 52874.596 25/04/21,07:04:42,13,07,1, 11.9,1,1, 0.509, 10518.682, 455.916, 52874.700 25/04/21,07:04:42,14,07,1, 11.9,1,1, 0.509, 10518.690, 455.945, 52874.625 25/04/21,07:04:42,15,07,1, 11.9,1,1, 0.509, 10518.699, 455.948, 52874.697 25/04/21,07:04:42,16,07,1, 11.9,1,1, 0.509, 10518.662, 455.941, 52874.669 25/04/21,07:04:42,17,07,1, 11.9,1,1, 0.509, 10518.670, 455.955, 52874.685 25/04/21,07:04:42,18,07,1, 11.9,1,1, 0.509, 10518.706, 456.005, 52874.701 25/04/21,07:04:42,19,07,1, 11.9,1,1, 0.509, 10518.699, 456.009, 52874.760 25/04/21,07:04:43,00,07,1, 11.9,1,1, 0.508, 10518.699, 456.009, 52874.760 25/04/21,07:04:43,01,07,1, 11.9,1,1, 0.508, 10518.691, 456.023, 52874.757 25/04/21,07:04:43,02,07,1, 11.9,1,1, 0.508, 10518.669, 456.082, 52874.803 25/04/21,07:04:43,03,07,1, 11.9,1,1, 0.508, 10518.669, 456.049, 52874.777 25/04/21,07:04:43,04,07,1, 11.9,1,1, 0.508, 10518.703, 456.049, 52874.759 25/04/21,07:04:43,05,07,1, 11.9,1,1, 0.508, 10518.712, 456.116, 52874.714 25/04/21,07:04:43,06,07,1, 11.9,1,1, 0.508, 10518.728, 456.101, 52874.768 25/04/21,07:04:43,07,07,1, 11.9,1,1, 0.508, 10518.690, 456.108, 52874.676 25/04/21,07:04:43,08,07,1, 11.9,1,1, 0.508, 10518.696, 456.117, 52874.688 25/04/21,07:04:43,09,07,1, 11.9,1,1, 0.508, 10518.677, 456.134, 52874.717 25/04/21,07:04:43,10,07,1, 11.9,1,1, 0.508, 10518.693, 456.175, 52874.763 25/04/21,07:04:43,11,07,1, 11.9,1,1, 0.508, 10518.705, 456.160, 52874.717 25/04/21,07:04:43,12,07,1, 11.9,1,1, 0.508, 10518.695, 456.156, 52874.782 25/04/21,07:04:43,13,07,1, 11.9,1,1, 0.508, 10518.680, 456.195, 52874.757 25/04/21,07:04:43,14,07,1, 11.9,1,1, 0.508, 10518.691, 456.209, 52874.770 25/04/21,07:04:43,15,07,1, 11.9,1,1, 0.508, 10518.691, 456.214, 52874.745 25/04/21,07:04:43,16,07,1, 11.9,1,1, 0.508, 10518.707, 456.211, 52874.789 25/04/21,07:04:43,17,07,1, 11.9,1,1, 0.508, 10518.689, 456.248, 52874.863 25/04/21,07:04:43,18,07,1, 11.9,1,1, 0.508, 10518.689, 456.282, 52874.906 25/04/21,07:04:43,19,07,1, 11.9,1,1, 0.508, 10518.727, 456.265, 52874.743 25/04/21,07:04:44,00,07,1, 11.9,1,1, 0.508, 10518.724, 456.265, 52874.743 25/04/21,07:04:44,01,07,1, 11.9,1,1, 0.508, 10518.711, 456.307, 52874.793 25/04/21,07:04:44,02,07,1, 11.9,1,1, 0.508, 10518.717, 456.354, 52874.845 25/04/21,07:04:44,03,07,1, 11.9,1,1, 0.508, 10518.694, 456.338, 52874.850 25/04/21,07:04:44,04,07,1, 11.9,1,1, 0.508, 10518.665, 456.339, 52874.849 25/04/21,07:04:44,05,07,1, 11.9,1,1, 0.508, 10518.696, 456.357, 52874.848 25/04/21,07:04:44,06,07,1, 11.9,1,1, 0.508, 10518.679, 456.416, 52874.851 25/04/21,07:04:44,07,07,1, 11.9,1,1, 0.508, 10518.688, 456.361, 52874.837 25/04/21,07:04:44,08,07,1, 11.9,1,1, 0.508, 10518.671, 456.406, 52874.875 25/04/21,07:04:44,09,07,1, 11.9,1,1, 0.508, 10518.692, 456.425, 52874.833 25/04/21,07:04:44,10,07,1, 11.9,1,1, 0.508, 10518.701, 456.463, 52874.878 25/04/21,07:04:44,11,07,1, 11.9,1,1, 0.508, 10518.676, 456.427, 52874.872 25/04/21,07:04:44,12,07,1, 11.9,1,1, 0.508, 10518.679, 456.465, 52874.804 25/04/21,07:04:44,13,07,1, 11.9,1,1, 0.508, 10518.674, 456.483, 52874.924 25/04/21,07:04:44,14,07,1, 11.9,1,1, 0.508, 10518.685, 456.497, 52874.915 25/04/21,07:04:44,15,07,1, 11.9,1,1, 0.508, 10518.698, 456.497, 52874.843 25/04/21,07:04:44,16,07,1, 11.9,1,1, 0.508, 10518.676, 456.481, 52874.913 25/04/21,07:04:44,17,07,1, 11.9,1,1, 0.508, 10518.701, 456.546, 52874.916 25/04/21,07:04:44,18,07,1, 11.9,1,1, 0.508, 10518.687, 456.565, 52874.956 25/04/21,07:04:44,19,07,1, 11.9,1,1, 0.508, 10518.676, 456.551, 52874.999 25/04/21,07:04:45,00,07,1, 11.9,1,1, 0.509, 10518.674, 456.551, 52874.999 25/04/21,07:04:45,01,07,1, 11.9,1,1, 0.509, 10518.734, 456.612, 52874.928 25/04/21,07:04:45,02,07,1, 11.9,1,1, 0.509, 10518.655, 456.609, 52874.921 25/04/21,07:04:45,03,07,1, 11.9,1,1, 0.509, 10518.683, 456.619, 52874.977 25/04/21,07:04:45,04,07,1, 11.9,1,1, 0.509, 10518.682, 456.619, 52874.980 25/04/21,07:04:45,05,07,1, 11.9,1,1, 0.509, 10518.698, 456.663, 52874.937 25/04/21,07:04:45,06,07,1, 11.9,1,1, 0.509, 10518.693, 456.701, 52875.014 25/04/21,07:04:45,07,07,1, 11.9,1,1, 0.509, 10518.715, 456.683, 52875.026 25/04/21,07:04:45,08,07,1, 11.9,1,1, 0.509, 10518.702, 456.684, 52874.900 25/04/21,07:04:45,09,07,1, 11.9,1,1, 0.509, 10518.718, 456.749, 52875.013 25/04/21,07:04:45,10,07,1, 11.9,1,1, 0.509, 10518.715, 456.750, 52874.965 25/04/21,07:04:45,11,07,1, 11.9,1,1, 0.509, 10518.670, 456.755, 52875.077 25/04/21,07:04:45,12,07,1, 11.9,1,1, 0.509, 10518.732, 456.778, 52874.957 25/04/21,07:04:45,13,07,1, 11.9,1,1, 0.509, 10518.718, 456.780, 52875.075 25/04/21,07:04:45,14,07,1, 11.9,1,1, 0.509, 10518.731, 456.809, 52874.977 25/04/21,07:04:45,15,07,1, 11.9,1,1, 0.509, 10518.704, 456.828, 52875.021 25/04/21,07:04:45,16,07,1, 11.9,1,1, 0.509, 10518.731, 456.797, 52875.017 25/04/21,07:04:45,17,07,1, 11.9,1,1, 0.509, 10518.715, 456.836, 52875.009 25/04/21,07:04:45,18,07,1, 11.9,1,1, 0.509, 10518.751, 456.879, 52875.040 25/04/21,07:04:45,19,07,1, 11.9,1,1, 0.509, 10518.740, 456.848, 52875.018 25/04/21,07:04:46,00,07,1, 12.0,1,1, 0.511, 10518.732, 456.848, 52875.018 25/04/21,07:04:46,01,07,1, 12.0,1,1, 0.511, 10518.757, 456.909, 52875.105 25/04/21,07:04:46,02,07,1, 12.0,1,1, 0.511, 10518.747, 456.919, 52875.086 25/04/21,07:04:46,03,07,1, 12.0,1,1, 0.511, 10518.729, 456.881, 52875.101 25/04/21,07:04:46,04,07,1, 12.0,1,1, 0.511, 10518.737, 456.943, 52875.047 25/04/21,07:04:46,05,07,1, 12.0,1,1, 0.511, 10518.748, 456.940, 52875.116 25/04/21,07:04:46,06,07,1, 12.0,1,1, 0.511, 10518.716, 456.966, 52875.089 25/04/21,07:04:46,07,07,1, 12.0,1,1, 0.511, 10518.745, 456.975, 52875.134 25/04/21,07:04:46,08,07,1, 12.0,1,1, 0.511, 10518.744, 456.978, 52875.024 25/04/21,07:04:46,09,07,1, 12.0,1,1, 0.511, 10518.771, 456.997, 52875.123 25/04/21,07:04:46,10,07,1, 12.0,1,1, 0.511, 10518.744, 457.032, 52875.121 25/04/21,07:04:46,11,07,1, 12.0,1,1, 0.511, 10518.708, 456.999, 52875.083 25/04/21,07:04:46,12,07,1, 12.0,1,1, 0.511, 10518.734, 457.017, 52875.129 25/04/21,07:04:46,13,07,1, 12.0,1,1, 0.511, 10518.759, 457.064, 52875.118 25/04/21,07:04:46,14,07,1, 12.0,1,1, 0.511, 10518.746, 457.057, 52875.204 25/04/21,07:04:46,15,07,1, 12.0,1,1, 0.511, 10518.746, 457.061, 52875.124 25/04/21,07:04:46,16,07,1, 12.0,1,1, 0.511, 10518.741, 457.059, 52875.125 25/04/21,07:04:46,17,07,1, 12.0,1,1, 0.511, 10518.757, 457.088, 52875.141 25/04/21,07:04:46,18,07,1, 12.0,1,1, 0.511, 10518.775, 457.110, 52875.136 25/04/21,07:04:46,19,07,1, 12.0,1,1, 0.511, 10518.761, 457.121, 52875.165 25/04/21,07:04:47,00,07,1, 11.9,1,1, 0.509, 10518.757, 457.121, 52875.165 25/04/21,07:04:47,01,07,1, 11.9,1,1, 0.509, 10518.757, 457.162, 52875.136 25/04/21,07:04:47,02,07,1, 11.9,1,1, 0.509, 10518.784, 457.176, 52875.242 25/04/21,07:04:47,03,07,1, 11.9,1,1, 0.509, 10518.792, 457.157, 52875.109 25/04/21,07:04:47,04,07,1, 11.9,1,1, 0.509, 10518.769, 457.170, 52875.092 25/04/21,07:04:47,05,07,1, 11.9,1,1, 0.509, 10518.771, 457.190, 52875.197 25/04/21,07:04:47,06,07,1, 11.9,1,1, 0.509, 10518.793, 457.221, 52875.215 25/04/21,07:04:47,07,07,1, 11.9,1,1, 0.509, 10518.821, 457.210, 52875.122 25/04/21,07:04:47,08,07,1, 11.9,1,1, 0.509, 10518.791, 457.220, 52875.142 25/04/21,07:04:47,09,07,1, 11.9,1,1, 0.509, 10518.799, 457.219, 52875.197 25/04/21,07:04:47,10,07,1, 11.9,1,1, 0.509, 10518.848, 457.283, 52875.223 25/04/21,07:04:47,11,07,1, 11.9,1,1, 0.509, 10518.798, 457.280, 52875.215 25/04/21,07:04:47,12,07,1, 11.9,1,1, 0.509, 10518.805, 457.277, 52875.216 25/04/21,07:04:47,13,07,1, 11.9,1,1, 0.509, 10518.831, 457.315, 52875.240 25/04/21,07:04:47,14,07,1, 11.9,1,1, 0.509, 10518.838, 457.327, 52875.177 25/04/21,07:04:47,15,07,1, 11.9,1,1, 0.509, 10518.839, 457.313, 52875.232 25/04/21,07:04:47,16,07,1, 11.9,1,1, 0.509, 10518.829, 457.334, 52875.225 25/04/21,07:04:47,17,07,1, 11.9,1,1, 0.509, 10518.849, 457.340, 52875.223 25/04/21,07:04:47,18,07,1, 11.9,1,1, 0.509, 10518.859, 457.347, 52875.224 25/04/21,07:04:47,19,07,1, 11.9,1,1, 0.509, 10518.887, 457.350, 52875.293 25/04/21,07:04:48,00,07,1, 11.9,1,1, 0.510, 10518.882, 457.350, 52875.293 25/04/21,07:04:48,01,07,1, 11.9,1,1, 0.510, 10518.877, 457.352, 52875.230 25/04/21,07:04:48,02,07,1, 11.9,1,1, 0.510, 10518.905, 457.402, 52875.268 25/04/21,07:04:48,03,07,1, 11.9,1,1, 0.510, 10518.884, 457.389, 52875.235 25/04/21,07:04:48,04,07,1, 11.9,1,1, 0.510, 10518.900, 457.384, 52875.284 25/04/21,07:04:48,05,07,1, 11.9,1,1, 0.510, 10518.904, 457.407, 52875.297 25/04/21,07:04:48,06,07,1, 11.9,1,1, 0.510, 10518.876, 457.434, 52875.317 25/04/21,07:04:48,07,07,1, 11.9,1,1, 0.510, 10518.902, 457.419, 52875.257 25/04/21,07:04:48,08,07,1, 11.9,1,1, 0.510, 10518.903, 457.398, 52875.323 25/04/21,07:04:48,09,07,1, 11.9,1,1, 0.510, 10518.911, 457.390, 52875.292 25/04/21,07:04:48,10,07,1, 11.9,1,1, 0.510, 10518.919, 457.433, 52875.329 25/04/21,07:04:48,11,07,1, 11.9,1,1, 0.510, 10518.909, 457.470, 52875.359 25/04/21,07:04:48,12,07,1, 11.9,1,1, 0.510, 10518.911, 457.444, 52875.262 25/04/21,07:04:48,13,07,1, 11.9,1,1, 0.510, 10518.924, 457.442, 52875.276 25/04/21,07:04:48,14,07,1, 11.9,1,1, 0.510, 10518.944, 457.492, 52875.304 25/04/21,07:04:48,15,07,1, 11.9,1,1, 0.510, 10518.952, 457.473, 52875.323 25/04/21,07:04:48,16,07,1, 11.9,1,1, 0.510, 10518.949, 457.469, 52875.283 25/04/21,07:04:48,17,07,1, 11.9,1,1, 0.510, 10518.950, 457.506, 52875.286 25/04/21,07:04:48,18,07,1, 11.9,1,1, 0.510, 10518.925, 457.526, 52875.330 25/04/21,07:04:48,19,07,1, 11.9,1,1, 0.510, 10518.961, 457.533, 52875.314 25/04/21,07:04:49,00,07,1, 11.9,1,1, 0.511, 10518.957, 457.533, 52875.314 25/04/21,07:04:49,01,07,1, 11.9,1,1, 0.511, 10518.949, 457.505, 52875.298 25/04/21,07:04:49,02,07,1, 11.9,1,1, 0.511, 10518.978, 457.561, 52875.291 25/04/21,07:04:49,03,07,1, 11.9,1,1, 0.511, 10518.994, 457.555, 52875.296 25/04/21,07:04:49,04,07,1, 11.9,1,1, 0.511, 10518.966, 457.540, 52875.387 25/04/21,07:04:49,05,07,1, 11.9,1,1, 0.511, 10518.993, 457.550, 52875.383 25/04/21,07:04:49,06,07,1, 11.9,1,1, 0.511, 10518.986, 457.571, 52875.306 25/04/21,07:04:49,07,07,1, 11.9,1,1, 0.511, 10518.991, 457.568, 52875.316 25/04/21,07:04:49,08,07,1, 11.9,1,1, 0.511, 10518.964, 457.586, 52875.427 25/04/21,07:04:49,09,07,1, 11.9,1,1, 0.511, 10518.999, 457.564, 52875.373 25/04/21,07:04:49,10,07,1, 11.9,1,1, 0.511, 10519.021, 457.598, 52875.389 25/04/21,07:04:49,11,07,1, 11.9,1,1, 0.511, 10519.000, 457.599, 52875.319 25/04/21,07:04:49,12,07,1, 11.9,1,1, 0.511, 10519.008, 457.576, 52875.378 25/04/21,07:04:49,13,07,1, 11.9,1,1, 0.511, 10519.022, 457.575, 52875.312 25/04/21,07:04:49,14,07,1, 11.9,1,1, 0.511, 10519.038, 457.619, 52875.378 25/04/21,07:04:49,15,07,1, 11.9,1,1, 0.511, 10519.029, 457.607, 52875.372 25/04/21,07:04:49,16,07,1, 11.9,1,1, 0.511, 10519.035, 457.613, 52875.354 25/04/21,07:04:49,17,07,1, 11.9,1,1, 0.511, 10519.054, 457.595, 52875.298 25/04/21,07:04:49,18,07,1, 11.9,1,1, 0.511, 10519.061, 457.627, 52875.353 25/04/21,07:04:49,19,07,1, 11.9,1,1, 0.511, 10519.079, 457.622, 52875.423 25/04/21,07:04:50,00,07,1, 12.0,1,1, 0.511, 10519.074, 457.622, 52875.423 25/04/21,07:04:50,01,07,1, 12.0,1,1, 0.511, 10519.056, 457.626, 52875.386 25/04/21,07:04:50,02,07,1, 12.0,1,1, 0.511, 10519.069, 457.628, 52875.410 25/04/21,07:04:50,03,07,1, 12.0,1,1, 0.511, 10519.090, 457.658, 52875.362 25/04/21,07:04:50,04,07,1, 12.0,1,1, 0.511, 10519.076, 457.644, 52875.462 25/04/21,07:04:50,05,07,1, 12.0,1,1, 0.511, 10519.084, 457.638, 52875.353 25/04/21,07:04:50,06,07,1, 12.0,1,1, 0.511, 10519.082, 457.631, 52875.391 25/04/21,07:04:50,07,07,1, 12.0,1,1, 0.511, 10519.110, 457.652, 52875.430 25/04/21,07:04:50,08,07,1, 12.0,1,1, 0.511, 10519.095, 457.653, 52875.389 25/04/21,07:04:50,09,07,1, 12.0,1,1, 0.511, 10519.103, 457.628, 52875.399 25/04/21,07:04:50,10,07,1, 12.0,1,1, 0.511, 10519.110, 457.652, 52875.437 25/04/21,07:04:50,11,07,1, 12.0,1,1, 0.511, 10519.141, 457.714, 52875.449 25/04/21,07:04:50,12,07,1, 12.0,1,1, 0.511, 10519.106, 457.707, 52875.452 25/04/21,07:04:50,13,07,1, 12.0,1,1, 0.511, 10519.130, 457.686, 52875.508 25/04/21,07:04:50,14,07,1, 12.0,1,1, 0.511, 10519.111, 457.699, 52875.489 25/04/21,07:04:50,15,07,1, 12.0,1,1, 0.511, 10519.153, 457.700, 52875.460 25/04/21,07:04:50,16,07,1, 12.0,1,1, 0.511, 10519.142, 457.750, 52875.504 25/04/21,07:04:50,17,07,1, 12.0,1,1, 0.511, 10519.147, 457.722, 52875.407 25/04/21,07:04:50,18,07,1, 12.0,1,1, 0.511, 10519.115, 457.714, 52875.476 25/04/21,07:04:50,19,07,1, 12.0,1,1, 0.511, 10519.147, 457.743, 52875.443 25/04/21,07:04:51,00,07,1, 12.0,1,1, 0.510, 10519.141, 457.743, 52875.443 25/04/21,07:04:51,01,07,1, 12.0,1,1, 0.510, 10519.143, 457.743, 52875.448 25/04/21,07:04:51,02,07,1, 12.0,1,1, 0.510, 10519.168, 457.736, 52875.441 25/04/21,07:04:51,03,07,1, 12.0,1,1, 0.510, 10519.186, 457.752, 52875.469 25/04/21,07:04:51,04,07,1, 12.0,1,1, 0.510, 10519.203, 457.741, 52875.527 25/04/21,07:04:51,05,07,1, 12.0,1,1, 0.510, 10519.145, 457.773, 52875.437 25/04/21,07:04:51,06,07,1, 12.0,1,1, 0.510, 10519.157, 457.763, 52875.578 25/04/21,07:04:51,07,07,1, 12.0,1,1, 0.510, 10519.185, 457.767, 52875.588 25/04/21,07:04:51,08,07,1, 12.0,1,1, 0.510, 10519.200, 457.808, 52875.568 25/04/21,07:04:51,09,07,1, 12.0,1,1, 0.510, 10519.201, 457.792, 52875.581 25/04/21,07:04:51,10,07,1, 12.0,1,1, 0.510, 10519.159, 457.752, 52875.508 25/04/21,07:04:51,11,07,1, 12.0,1,1, 0.510, 10519.175, 457.790, 52875.549 25/04/21,07:04:51,12,07,1, 12.0,1,1, 0.510, 10519.197, 457.830, 52875.619 25/04/21,07:04:51,13,07,1, 12.0,1,1, 0.510, 10519.218, 457.792, 52875.580 25/04/21,07:04:51,14,07,1, 12.0,1,1, 0.510, 10519.209, 457.827, 52875.525 25/04/21,07:04:51,15,07,1, 12.0,1,1, 0.510, 10519.230, 457.801, 52875.555 25/04/21,07:04:51,16,07,1, 12.0,1,1, 0.510, 10519.227, 457.823, 52875.615 25/04/21,07:04:51,17,07,1, 12.0,1,1, 0.510, 10519.236, 457.826, 52875.565 25/04/21,07:04:51,18,07,1, 12.0,1,1, 0.510, 10519.229, 457.829, 52875.510 25/04/21,07:04:51,19,07,1, 12.0,1,1, 0.510, 10519.222, 457.820, 52875.514 25/04/21,07:04:52,00,07,1, 11.9,1,1, 0.511, 10519.216, 457.820, 52875.514 25/04/21,07:04:52,01,07,1, 11.9,1,1, 0.511, 10519.232, 457.848, 52875.571 25/04/21,07:04:52,02,07,1, 11.9,1,1, 0.511, 10519.213, 457.850, 52875.550 25/04/21,07:04:52,03,07,1, 11.9,1,1, 0.511, 10519.229, 457.859, 52875.599 25/04/21,07:04:52,04,07,1, 11.9,1,1, 0.511, 10519.251, 457.859, 52875.585 25/04/21,07:04:52,05,07,1, 11.9,1,1, 0.511, 10519.246, 457.908, 52875.606 25/04/21,07:04:52,06,07,1, 11.9,1,1, 0.511, 10519.247, 457.871, 52875.567 25/04/21,07:04:52,07,07,1, 11.9,1,1, 0.511, 10519.245, 457.853, 52875.546 25/04/21,07:04:52,08,07,1, 11.9,1,1, 0.511, 10519.276, 457.911, 52875.607 25/04/21,07:04:52,09,07,1, 11.9,1,1, 0.511, 10519.248, 457.917, 52875.564 25/04/21,07:04:52,10,07,1, 11.9,1,1, 0.511, 10519.248, 457.898, 52875.540 25/04/21,07:04:52,11,07,1, 11.9,1,1, 0.511, 10519.246, 457.916, 52875.628 25/04/21,07:04:52,12,07,1, 11.9,1,1, 0.511, 10519.264, 457.894, 52875.538 25/04/21,07:04:52,13,07,1, 11.9,1,1, 0.511, 10519.269, 457.944, 52875.612 25/04/21,07:04:52,14,07,1, 11.9,1,1, 0.511, 10519.268, 457.947, 52875.608 25/04/21,07:04:52,15,07,1, 11.9,1,1, 0.511, 10519.277, 457.915, 52875.600 25/04/21,07:04:52,16,07,1, 11.9,1,1, 0.511, 10519.276, 457.943, 52875.556 25/04/21,07:04:52,17,07,1, 11.9,1,1, 0.511, 10519.299, 458.001, 52875.619 25/04/21,07:04:52,18,07,1, 11.9,1,1, 0.511, 10519.284, 457.972, 52875.614 25/04/21,07:04:52,19,07,1, 11.9,1,1, 0.511, 10519.277, 457.980, 52875.631 25/04/21,07:04:53,00,07,1, 11.9,1,1, 0.514, 10519.274, 457.980, 52875.631 25/04/21,07:04:53,01,07,1, 11.9,1,1, 0.514, 10519.324, 457.998, 52875.656 25/04/21,07:04:53,02,07,1, 11.9,1,1, 0.514, 10519.320, 458.030, 52875.611 25/04/21,07:04:53,03,07,1, 11.9,1,1, 0.514, 10519.334, 457.993, 52875.632 25/04/21,07:04:53,04,07,1, 11.9,1,1, 0.514, 10519.348, 458.008, 52875.618 25/04/21,07:04:53,05,07,1, 11.9,1,1, 0.514, 10519.340, 458.027, 52875.684 25/04/21,07:04:53,06,07,1, 11.9,1,1, 0.514, 10519.323, 458.061, 52875.661 25/04/21,07:04:53,07,07,1, 11.9,1,1, 0.514, 10519.350, 458.018, 52875.622 25/04/21,07:04:53,08,07,1, 11.9,1,1, 0.514, 10519.359, 458.042, 52875.639 25/04/21,07:04:53,09,07,1, 11.9,1,1, 0.514, 10519.384, 458.079, 52875.633 25/04/21,07:04:53,10,07,1, 11.9,1,1, 0.514, 10519.376, 458.055, 52875.694 25/04/21,07:04:53,11,07,1, 11.9,1,1, 0.514, 10519.359, 458.069, 52875.658 25/04/21,07:04:53,12,07,1, 11.9,1,1, 0.514, 10519.368, 458.065, 52875.611 25/04/21,07:04:53,13,07,1, 11.9,1,1, 0.514, 10519.388, 458.087, 52875.652 25/04/21,07:04:53,14,07,1, 11.9,1,1, 0.514, 10519.408, 458.136, 52875.783 25/04/21,07:04:53,15,07,1, 11.9,1,1, 0.514, 10519.391, 458.103, 52875.711 25/04/21,07:04:53,16,07,1, 11.9,1,1, 0.514, 10519.408, 458.079, 52875.672 25/04/21,07:04:53,17,07,1, 11.9,1,1, 0.514, 10519.440, 458.119, 52875.694 25/04/21,07:04:53,18,07,1, 11.9,1,1, 0.514, 10519.407, 458.118, 52875.737 25/04/21,07:04:53,19,07,1, 11.9,1,1, 0.514, 10519.407, 458.163, 52875.769 25/04/21,07:04:54,00,07,1, 11.9,1,1, 0.510, 10519.400, 458.163, 52875.769 25/04/21,07:04:54,01,07,1, 11.9,1,1, 0.510, 10519.419, 458.122, 52875.693 25/04/21,07:04:54,02,07,1, 11.9,1,1, 0.510, 10519.428, 458.145, 52875.732 25/04/21,07:04:54,03,07,1, 11.9,1,1, 0.510, 10519.442, 458.172, 52875.729 25/04/21,07:04:54,04,07,1, 11.9,1,1, 0.510, 10519.461, 458.150, 52875.794 25/04/21,07:04:54,05,07,1, 11.9,1,1, 0.510, 10519.497, 458.194, 52875.762 25/04/21,07:04:54,06,07,1, 11.9,1,1, 0.510, 10519.472, 458.185, 52875.735 25/04/21,07:04:54,07,07,1, 11.9,1,1, 0.510, 10519.477, 458.189, 52875.818 25/04/21,07:04:54,08,07,1, 11.9,1,1, 0.510, 10519.505, 458.191, 52875.747 25/04/21,07:04:54,09,07,1, 11.9,1,1, 0.510, 10519.477, 458.187, 52875.732 25/04/21,07:04:54,10,07,1, 11.9,1,1, 0.510, 10519.520, 458.206, 52875.794 25/04/21,07:04:54,11,07,1, 11.9,1,1, 0.510, 10519.533, 458.247, 52875.839 25/04/21,07:04:54,12,07,1, 11.9,1,1, 0.510, 10519.545, 458.221, 52875.833 25/04/21,07:04:54,13,07,1, 11.9,1,1, 0.510, 10519.540, 458.226, 52875.742 25/04/21,07:04:54,14,07,1, 11.9,1,1, 0.510, 10519.586, 458.247, 52875.776 25/04/21,07:04:54,15,07,1, 11.9,1,1, 0.510, 10519.597, 458.244, 52875.753 25/04/21,07:04:54,16,07,1, 11.9,1,1, 0.510, 10519.580, 458.261, 52875.796 25/04/21,07:04:54,17,07,1, 11.9,1,1, 0.510, 10519.590, 458.236, 52875.746 25/04/21,07:04:54,18,07,1, 11.9,1,1, 0.510, 10519.581, 458.232, 52875.784 25/04/21,07:04:54,19,07,1, 11.9,1,1, 0.510, 10519.630, 458.259, 52875.780 25/04/21,07:04:55,00,07,1, 11.9,1,1, 0.514, 10519.625, 458.259, 52875.780 25/04/21,07:04:55,01,07,1, 11.9,1,1, 0.514, 10519.628, 458.269, 52875.813 25/04/21,07:04:55,02,07,1, 11.9,1,1, 0.514, 10519.636, 458.295, 52875.805 25/04/21,07:04:55,03,07,1, 11.9,1,1, 0.514, 10519.681, 458.290, 52875.846 25/04/21,07:04:55,04,07,1, 11.9,1,1, 0.514, 10519.663, 458.332, 52875.828 25/04/21,07:04:55,05,07,1, 11.9,1,1, 0.514, 10519.694, 458.332, 52875.865 25/04/21,07:04:55,06,07,1, 11.9,1,1, 0.514, 10519.692, 458.316, 52875.824 25/04/21,07:04:55,07,07,1, 11.9,1,1, 0.514, 10519.723, 458.335, 52875.816 25/04/21,07:04:55,08,07,1, 11.9,1,1, 0.514, 10519.708, 458.389, 52875.915 25/04/21,07:04:55,09,07,1, 11.9,1,1, 0.514, 10519.750, 458.379, 52875.895 25/04/21,07:04:55,10,07,1, 11.9,1,1, 0.514, 10519.727, 458.358, 52875.833 25/04/21,07:04:55,11,07,1, 11.9,1,1, 0.514, 10519.745, 458.372, 52875.854 25/04/21,07:04:55,12,07,1, 11.9,1,1, 0.514, 10519.756, 458.399, 52875.866 25/04/21,07:04:55,13,07,1, 11.9,1,1, 0.514, 10519.783, 458.421, 52875.910 25/04/21,07:04:55,14,07,1, 11.9,1,1, 0.514, 10519.801, 458.394, 52875.867 25/04/21,07:04:55,15,07,1, 11.9,1,1, 0.514, 10519.815, 458.397, 52875.886 25/04/21,07:04:55,16,07,1, 11.9,1,1, 0.514, 10519.827, 458.431, 52875.893 25/04/21,07:04:55,17,07,1, 11.9,1,1, 0.514, 10519.850, 458.428, 52875.943 25/04/21,07:04:55,18,07,1, 11.9,1,1, 0.514, 10519.845, 458.436, 52875.867 25/04/21,07:04:55,19,07,1, 11.9,1,1, 0.514, 10519.844, 458.452, 52875.924 25/04/21,07:04:56,00,07,1, 11.9,1,1, 0.511, 10519.842, 458.452, 52875.924 25/04/21,07:04:56,01,07,1, 11.9,1,1, 0.511, 10519.886, 458.476, 52875.939 25/04/21,07:04:56,02,07,1, 11.9,1,1, 0.511, 10519.873, 458.466, 52875.916 25/04/21,07:04:56,03,07,1, 11.9,1,1, 0.511, 10519.891, 458.448, 52875.861 25/04/21,07:04:56,04,07,1, 11.9,1,1, 0.511, 10519.912, 458.475, 52875.927 25/04/21,07:04:56,05,07,1, 11.9,1,1, 0.511, 10519.941, 458.537, 52876.013 25/04/21,07:04:56,06,07,1, 11.9,1,1, 0.511, 10519.945, 458.499, 52875.952 25/04/21,07:04:56,07,07,1, 11.9,1,1, 0.511, 10519.948, 458.522, 52875.923 25/04/21,07:04:56,08,07,1, 11.9,1,1, 0.511, 10519.975, 458.525, 52875.998 25/04/21,07:04:56,09,07,1, 11.9,1,1, 0.511, 10519.978, 458.548, 52875.986 25/04/21,07:04:56,10,07,1, 11.9,1,1, 0.511, 10520.015, 458.569, 52876.007 25/04/21,07:04:56,11,07,1, 11.9,1,1, 0.511, 10520.007, 458.562, 52875.978 25/04/21,07:04:56,12,07,1, 11.9,1,1, 0.511, 10520.032, 458.549, 52875.980 25/04/21,07:04:56,13,07,1, 11.9,1,1, 0.511, 10520.052, 458.594, 52875.983 25/04/21,07:04:56,14,07,1, 11.9,1,1, 0.511, 10520.052, 458.623, 52875.988 25/04/21,07:04:56,15,07,1, 11.9,1,1, 0.511, 10520.045, 458.598, 52875.950 25/04/21,07:04:56,16,07,1, 11.9,1,1, 0.511, 10520.076, 458.600, 52875.943 25/04/21,07:04:56,17,07,1, 11.9,1,1, 0.511, 10520.087, 458.632, 52875.962 25/04/21,07:04:56,18,07,1, 11.9,1,1, 0.511, 10520.106, 458.654, 52876.044 25/04/21,07:04:56,19,07,1, 11.9,1,1, 0.511, 10520.121, 458.633, 52875.937 25/04/21,07:04:57,00,07,1, 11.9,1,1, 0.511, 10520.117, 458.633, 52875.937 25/04/21,07:04:57,01,07,1, 11.9,1,1, 0.511, 10520.114, 458.662, 52876.045 25/04/21,07:04:57,02,07,1, 11.9,1,1, 0.511, 10520.149, 458.671, 52876.122 25/04/21,07:04:57,03,07,1, 11.9,1,1, 0.511, 10520.164, 458.669, 52876.102 25/04/21,07:04:57,04,07,1, 11.9,1,1, 0.511, 10520.171, 458.687, 52876.206 25/04/21,07:04:57,05,07,1, 11.9,1,1, 0.511, 10520.203, 458.698, 52876.136 25/04/21,07:04:57,06,07,1, 11.9,1,1, 0.511, 10520.204, 458.704, 52876.190 25/04/21,07:04:57,07,07,1, 11.9,1,1, 0.511, 10520.211, 458.725, 52876.157 25/04/21,07:04:57,08,07,1, 11.9,1,1, 0.511, 10520.216, 458.717, 52876.193 25/04/21,07:04:57,09,07,1, 11.9,1,1, 0.511, 10520.236, 458.753, 52876.181 25/04/21,07:04:57,10,07,1, 11.9,1,1, 0.511, 10520.244, 458.767, 52876.224 25/04/21,07:04:57,11,07,1, 11.9,1,1, 0.511, 10520.262, 458.764, 52876.257 25/04/21,07:04:57,12,07,1, 11.9,1,1, 0.511, 10520.273, 458.767, 52876.132 25/04/21,07:04:57,13,07,1, 11.9,1,1, 0.511, 10520.290, 458.790, 52876.256 25/04/21,07:04:57,14,07,1, 11.9,1,1, 0.511, 10520.314, 458.777, 52876.153 25/04/21,07:04:57,15,07,1, 11.9,1,1, 0.511, 10520.297, 458.822, 52876.206 25/04/21,07:04:57,16,07,1, 11.9,1,1, 0.511, 10520.320, 458.806, 52876.250 25/04/21,07:04:57,17,07,1, 11.9,1,1, 0.511, 10520.304, 458.818, 52876.217 25/04/21,07:04:57,18,07,1, 11.9,1,1, 0.511, 10520.348, 458.837, 52876.180 25/04/21,07:04:57,19,07,1, 11.9,1,1, 0.511, 10520.371, 458.859, 52876.460 25/04/21,07:04:58,00,07,1, 11.9,1,1, 0.509, 10520.368, 458.859, 52876.460 25/04/21,07:04:58,01,07,1, 11.9,1,1, 0.509, 10520.399, 458.850, 52875.985 25/04/21,07:04:58,02,07,1, 11.9,1,1, 0.509, 10520.367, 458.893, 52876.300 25/04/21,07:04:58,03,07,1, 11.9,1,1, 0.509, 10520.378, 458.870, 52876.177 25/04/21,07:04:58,04,07,1, 11.9,1,1, 0.509, 10520.401, 458.900, 52876.189 25/04/21,07:04:58,05,07,1, 11.9,1,1, 0.509, 10520.399, 458.900, 52876.317 25/04/21,07:04:58,06,07,1, 11.9,1,1, 0.509, 10520.396, 458.898, 52876.216 25/04/21,07:04:58,07,07,1, 11.9,1,1, 0.509, 10520.407, 458.925, 52876.195 25/04/21,07:04:58,08,07,1, 11.9,1,1, 0.509, 10520.443, 458.947, 52876.208 25/04/21,07:04:58,09,07,1, 11.9,1,1, 0.509, 10520.429, 458.935, 52876.219 25/04/21,07:04:58,10,07,1, 11.9,1,1, 0.509, 10520.443, 458.968, 52876.273 25/04/21,07:04:58,11,07,1, 11.9,1,1, 0.509, 10520.459, 458.987, 52876.264 25/04/21,07:04:58,12,07,1, 11.9,1,1, 0.509, 10520.469, 458.985, 52876.258 25/04/21,07:04:58,13,07,1, 11.9,1,1, 0.509, 10520.459, 458.957, 52876.211 25/04/21,07:04:58,14,07,1, 11.9,1,1, 0.509, 10520.504, 458.990, 52876.289 25/04/21,07:04:58,15,07,1, 11.9,1,1, 0.509, 10520.488, 458.982, 52876.225 25/04/21,07:04:58,16,07,1, 11.9,1,1, 0.509, 10520.502, 459.031, 52876.327 25/04/21,07:04:58,17,07,1, 11.9,1,1, 0.509, 10520.510, 459.014, 52876.340 25/04/21,07:04:58,18,07,1, 11.9,1,1, 0.509, 10520.489, 459.033, 52876.269 25/04/21,07:04:58,19,07,1, 11.9,1,1, 0.509, 10520.522, 459.058, 52876.291 25/04/21,07:04:59,00,07,1, 11.9,1,1, 0.509, 10520.518, 459.058, 52876.291 25/04/21,07:04:59,01,07,1, 11.9,1,1, 0.509, 10520.525, 459.081, 52876.352 25/04/21,07:04:59,02,07,1, 11.9,1,1, 0.509, 10520.540, 459.074, 52876.337 25/04/21,07:04:59,03,07,1, 11.9,1,1, 0.509, 10520.545, 459.082, 52876.315 25/04/21,07:04:59,04,07,1, 11.9,1,1, 0.509, 10520.576, 459.094, 52876.323 25/04/21,07:04:59,05,07,1, 11.9,1,1, 0.509, 10520.547, 459.096, 52876.334 25/04/21,07:04:59,06,07,1, 11.9,1,1, 0.509, 10520.579, 459.096, 52876.244 25/04/21,07:04:59,07,07,1, 11.9,1,1, 0.509, 10520.561, 459.141, 52876.353 25/04/21,07:04:59,08,07,1, 11.9,1,1, 0.509, 10520.596, 459.139, 52876.371 25/04/21,07:04:59,09,07,1, 11.9,1,1, 0.509, 10520.574, 459.161, 52876.340 25/04/21,07:04:59,10,07,1, 11.9,1,1, 0.509, 10520.600, 459.153, 52876.361 25/04/21,07:04:59,11,07,1, 11.9,1,1, 0.509, 10520.605, 459.171, 52876.345 25/04/21,07:04:59,12,07,1, 11.9,1,1, 0.509, 10520.610, 459.172, 52876.314 25/04/21,07:04:59,13,07,1, 11.9,1,1, 0.509, 10520.601, 459.171, 52876.375 25/04/21,07:04:59,14,07,1, 11.9,1,1, 0.509, 10520.613, 459.200, 52876.308 25/04/21,07:04:59,15,07,1, 11.9,1,1, 0.509, 10520.628, 459.197, 52876.392 25/04/21,07:04:59,16,07,1, 11.9,1,1, 0.509, 10520.620, 459.189, 52876.359 25/04/21,07:04:59,17,07,1, 11.9,1,1, 0.509, 10520.628, 459.211, 52876.379 25/04/21,07:04:59,18,07,1, 11.9,1,1, 0.509, 10520.638, 459.214, 52876.391 25/04/21,07:04:59,19,07,1, 11.9,1,1, 0.509, 10520.617, 459.220, 52876.422 25/04/21,07:05:00,00,07,1, 12.0,1,1, 0.513, 10520.610, 459.220, 52876.422 25/04/21,07:05:00,01,07,1, 12.0,1,1, 0.513, 10520.680, 459.234, 52876.403 25/04/21,07:05:00,02,07,1, 12.0,1,1, 0.513, 10520.629, 459.223, 52876.232 25/04/21,07:05:00,03,07,1, 12.0,1,1, 0.513, 10520.640, 459.221, 52876.349 25/04/21,07:05:00,04,07,1, 12.0,1,1, 0.513, 10520.649, 459.229, 52876.292 25/04/21,07:05:00,05,07,1, 12.0,1,1, 0.513, 10520.649, 459.263, 52876.246 25/04/21,07:05:00,06,07,1, 12.0,1,1, 0.513, 10520.640, 459.276, 52876.255 25/04/21,07:05:00,07,07,1, 12.0,1,1, 0.513, 10520.643, 459.274, 52876.328 25/04/21,07:05:00,08,07,1, 12.0,1,1, 0.513, 10520.636, 459.240, 52876.200 25/04/21,07:05:00,09,07,1, 12.0,1,1, 0.513, 10520.661, 459.281, 52876.237 25/04/21,07:05:00,10,07,1, 12.0,1,1, 0.513, 10520.647, 459.296, 52876.296 25/04/21,07:05:00,11,07,1, 12.0,1,1, 0.513, 10520.667, 459.306, 52876.276 25/04/21,07:05:00,12,07,1, 12.0,1,1, 0.513, 10520.634, 459.312, 52876.357 25/04/21,07:05:00,13,07,1, 12.0,1,1, 0.513, 10520.633, 459.292, 52876.305 25/04/21,07:05:00,14,07,1, 12.0,1,1, 0.513, 10520.665, 459.329, 52876.327 25/04/21,07:05:00,15,07,1, 12.0,1,1, 0.513, 10520.645, 459.354, 52876.270 25/04/21,07:05:00,16,07,1, 12.0,1,1, 0.513, 10520.639, 459.339, 52876.330 25/04/21,07:05:00,17,07,1, 12.0,1,1, 0.513, 10520.638, 459.347, 52876.302 25/04/21,07:05:00,18,07,1, 12.0,1,1, 0.513, 10520.667, 459.367, 52876.390 25/04/21,07:05:00,19,07,1, 12.0,1,1, 0.513, 10520.635, 459.367, 52876.283 25/04/21,07:05:01,00,07,1, 12.0,1,1, 0.514, 10520.635, 459.367, 52876.283 25/04/21,07:05:01,01,07,1, 12.0,1,1, 0.514, 10520.626, 459.363, 52876.298 25/04/21,07:05:01,02,07,1, 12.0,1,1, 0.514, 10520.644, 459.350, 52876.359 25/04/21,07:05:01,03,07,1, 12.0,1,1, 0.514, 10520.644, 459.380, 52876.355 25/04/21,07:05:01,04,07,1, 12.0,1,1, 0.514, 10520.606, 459.407, 52876.355 25/04/21,07:05:01,05,07,1, 12.0,1,1, 0.514, 10520.628, 459.364, 52876.271 25/04/21,07:05:01,06,07,1, 12.0,1,1, 0.514, 10520.605, 459.392, 52876.376 25/04/21,07:05:01,07,07,1, 12.0,1,1, 0.514, 10520.588, 459.397, 52876.319 25/04/21,07:05:01,08,07,1, 12.0,1,1, 0.514, 10520.605, 459.392, 52876.350 25/04/21,07:05:01,09,07,1, 12.0,1,1, 0.514, 10520.595, 459.416, 52876.387 25/04/21,07:05:01,10,07,1, 12.0,1,1, 0.514, 10520.601, 459.383, 52876.288 25/04/21,07:05:01,11,07,1, 12.0,1,1, 0.514, 10520.591, 459.413, 52876.357 25/04/21,07:05:01,12,07,1, 12.0,1,1, 0.514, 10520.584, 459.434, 52876.323 25/04/21,07:05:01,13,07,1, 12.0,1,1, 0.514, 10520.573, 459.432, 52876.313 25/04/21,07:05:01,14,07,1, 12.0,1,1, 0.514, 10520.592, 459.456, 52876.342 25/04/21,07:05:01,15,07,1, 12.0,1,1, 0.514, 10520.541, 459.428, 52876.348 25/04/21,07:05:01,16,07,1, 12.0,1,1, 0.514, 10520.559, 459.443, 52876.328 25/04/21,07:05:01,17,07,1, 12.0,1,1, 0.514, 10520.584, 459.459, 52876.325 25/04/21,07:05:01,18,07,1, 12.0,1,1, 0.514, 10520.529, 459.434, 52876.246 25/04/21,07:05:01,19,07,1, 12.0,1,1, 0.514, 10520.559, 459.429, 52876.398 25/04/21,07:05:02,00,07,1, 11.9,1,1, 0.513, 10520.551, 459.429, 52876.398 25/04/21,07:05:02,01,07,1, 11.9,1,1, 0.513, 10520.502, 459.449, 52876.265 25/04/21,07:05:02,02,07,1, 11.9,1,1, 0.513, 10520.513, 459.480, 52876.374 25/04/21,07:05:02,03,07,1, 11.9,1,1, 0.513, 10520.474, 459.467, 52876.386 25/04/21,07:05:02,04,07,1, 11.9,1,1, 0.513, 10520.449, 459.457, 52876.330 25/04/21,07:05:02,05,07,1, 11.9,1,1, 0.513, 10520.473, 459.473, 52876.350 25/04/21,07:05:02,06,07,1, 11.9,1,1, 0.513, 10520.487, 459.515, 52876.385 25/04/21,07:05:02,07,07,1, 11.9,1,1, 0.513, 10520.449, 459.502, 52876.394 25/04/21,07:05:02,08,07,1, 11.9,1,1, 0.513, 10520.457, 459.490, 52876.404 25/04/21,07:05:02,09,07,1, 11.9,1,1, 0.513, 10520.439, 459.479, 52876.305 25/04/21,07:05:02,10,07,1, 11.9,1,1, 0.513, 10520.427, 459.519, 52876.417 25/04/21,07:05:02,11,07,1, 11.9,1,1, 0.513, 10520.432, 459.552, 52876.426 25/04/21,07:05:02,12,07,1, 11.9,1,1, 0.513, 10520.402, 459.492, 52876.295 25/04/21,07:05:02,13,07,1, 11.9,1,1, 0.513, 10520.416, 459.519, 52876.414 25/04/21,07:05:02,14,07,1, 11.9,1,1, 0.513, 10520.416, 459.548, 52876.368 25/04/21,07:05:02,15,07,1, 11.9,1,1, 0.513, 10520.374, 459.549, 52876.344 25/04/21,07:05:02,16,07,1, 11.9,1,1, 0.513, 10520.371, 459.544, 52876.350 25/04/21,07:05:02,17,07,1, 11.9,1,1, 0.513, 10520.354, 459.529, 52876.338 25/04/21,07:05:02,18,07,1, 11.9,1,1, 0.513, 10520.333, 459.532, 52876.382 25/04/21,07:05:02,19,07,1, 11.9,1,1, 0.513, 10520.340, 459.572, 52876.410 25/04/21,07:05:03,00,07,1, 11.9,1,1, 0.514, 10520.334, 459.572, 52876.410 25/04/21,07:05:03,01,07,1, 11.9,1,1, 0.514, 10520.326, 459.562, 52876.396 25/04/21,07:05:03,02,07,1, 11.9,1,1, 0.514, 10520.310, 459.543, 52876.365 25/04/21,07:05:03,03,07,1, 11.9,1,1, 0.514, 10520.288, 459.550, 52876.430 25/04/21,07:05:03,04,07,1, 11.9,1,1, 0.514, 10520.267, 459.608, 52876.458 25/04/21,07:05:03,05,07,1, 11.9,1,1, 0.514, 10520.269, 459.587, 52876.433 25/04/21,07:05:03,06,07,1, 11.9,1,1, 0.514, 10520.250, 459.557, 52876.377 25/04/21,07:05:03,07,07,1, 11.9,1,1, 0.514, 10520.245, 459.581, 52876.306 25/04/21,07:05:03,08,07,1, 11.9,1,1, 0.514, 10520.255, 459.602, 52876.336 25/04/21,07:05:03,09,07,1, 11.9,1,1, 0.514, 10520.244, 459.612, 52876.362 25/04/21,07:05:03,10,07,1, 11.9,1,1, 0.514, 10520.200, 459.613, 52876.346 25/04/21,07:05:03,11,07,1, 11.9,1,1, 0.514, 10520.200, 459.589, 52876.393 25/04/21,07:05:03,12,07,1, 11.9,1,1, 0.514, 10520.210, 459.630, 52876.366 25/04/21,07:05:03,13,07,1, 11.9,1,1, 0.514, 10520.205, 459.639, 52876.425 25/04/21,07:05:03,14,07,1, 11.9,1,1, 0.514, 10520.196, 459.612, 52876.427 25/04/21,07:05:03,15,07,1, 11.9,1,1, 0.514, 10520.186, 459.609, 52876.349 25/04/21,07:05:03,16,07,1, 11.9,1,1, 0.514, 10520.187, 459.600, 52876.297 25/04/21,07:05:03,17,07,1, 11.9,1,1, 0.514, 10520.185, 459.640, 52876.393 25/04/21,07:05:03,18,07,1, 11.9,1,1, 0.514, 10520.149, 459.651, 52876.285 25/04/21,07:05:03,19,07,1, 11.9,1,1, 0.514, 10520.128, 459.617, 52876.295 25/04/21,07:05:04,00,07,1, 11.9,1,1, 0.514, 10520.126, 459.617, 52876.295 25/04/21,07:05:04,01,07,1, 11.9,1,1, 0.514, 10520.146, 459.654, 52876.317 25/04/21,07:05:04,02,07,1, 11.9,1,1, 0.514, 10520.127, 459.653, 52876.334 25/04/21,07:05:04,03,07,1, 11.9,1,1, 0.514, 10520.121, 459.648, 52876.359 25/04/21,07:05:04,04,07,1, 11.9,1,1, 0.514, 10520.106, 459.645, 52876.404 25/04/21,07:05:04,05,07,1, 11.9,1,1, 0.514, 10520.100, 459.646, 52876.456 25/04/21,07:05:04,06,07,1, 11.9,1,1, 0.514, 10520.086, 459.691, 52876.407 25/04/21,07:05:04,07,07,1, 11.9,1,1, 0.514, 10520.099, 459.667, 52876.393 25/04/21,07:05:04,08,07,1, 11.9,1,1, 0.514, 10520.089, 459.670, 52876.436 25/04/21,07:05:04,09,07,1, 11.9,1,1, 0.514, 10520.074, 459.657, 52876.332 25/04/21,07:05:04,10,07,1, 11.9,1,1, 0.514, 10520.068, 459.674, 52876.404 25/04/21,07:05:04,11,07,1, 11.9,1,1, 0.514, 10520.086, 459.693, 52876.388 25/04/21,07:05:04,12,07,1, 11.9,1,1, 0.514, 10520.080, 459.699, 52876.423 25/04/21,07:05:04,13,07,1, 11.9,1,1, 0.514, 10520.035, 459.677, 52876.414 25/04/21,07:05:04,14,07,1, 11.9,1,1, 0.514, 10520.046, 459.710, 52876.444 25/04/21,07:05:04,15,07,1, 11.9,1,1, 0.514, 10520.034, 459.693, 52876.432 25/04/21,07:05:04,16,07,1, 11.9,1,1, 0.514, 10520.024, 459.712, 52876.364 25/04/21,07:05:04,17,07,1, 11.9,1,1, 0.514, 10520.014, 459.682, 52876.397 25/04/21,07:05:04,18,07,1, 11.9,1,1, 0.514, 10520.000, 459.676, 52876.339 25/04/21,07:05:04,19,07,1, 11.9,1,1, 0.514, 10520.018, 459.709, 52876.394 25/04/21,07:05:05,00,07,1, 12.0,1,1, 0.512, 10520.017, 459.709, 52876.394 25/04/21,07:05:05,01,07,1, 12.0,1,1, 0.512, 10519.974, 459.711, 52876.378 25/04/21,07:05:05,02,07,1, 12.0,1,1, 0.512, 10519.983, 459.708, 52876.368 25/04/21,07:05:05,03,07,1, 12.0,1,1, 0.512, 10519.988, 459.680, 52876.431 25/04/21,07:05:05,04,07,1, 12.0,1,1, 0.512, 10519.975, 459.719, 52876.405 25/04/21,07:05:05,05,07,1, 12.0,1,1, 0.512, 10519.962, 459.738, 52876.451 25/04/21,07:05:05,06,07,1, 12.0,1,1, 0.512, 10519.947, 459.716, 52876.420 25/04/21,07:05:05,07,07,1, 12.0,1,1, 0.512, 10519.952, 459.697, 52876.440 25/04/21,07:05:05,08,07,1, 12.0,1,1, 0.512, 10519.933, 459.712, 52876.388 25/04/21,07:05:05,09,07,1, 12.0,1,1, 0.512, 10519.942, 459.744, 52876.371 25/04/21,07:05:05,10,07,1, 12.0,1,1, 0.512, 10519.958, 459.724, 52876.379 25/04/21,07:05:05,11,07,1, 12.0,1,1, 0.512, 10519.932, 459.732, 52876.412 25/04/21,07:05:05,12,07,1, 12.0,1,1, 0.512, 10519.936, 459.720, 52876.395 25/04/21,07:05:05,13,07,1, 12.0,1,1, 0.512, 10519.914, 459.771, 52876.404 25/04/21,07:05:05,14,07,1, 12.0,1,1, 0.512, 10519.922, 459.762, 52876.440 25/04/21,07:05:05,15,07,1, 12.0,1,1, 0.512, 10519.916, 459.738, 52876.389 25/04/21,07:05:05,16,07,1, 12.0,1,1, 0.512, 10519.887, 459.764, 52876.384 25/04/21,07:05:05,17,07,1, 12.0,1,1, 0.512, 10519.894, 459.755, 52876.368 25/04/21,07:05:05,18,07,1, 12.0,1,1, 0.512, 10519.908, 459.772, 52876.437 25/04/21,07:05:05,19,07,1, 12.0,1,1, 0.512, 10519.905, 459.795, 52876.427 25/04/21,07:05:06,00,07,1, 11.9,1,1, 0.515, 10519.900, 459.795, 52876.427 25/04/21,07:05:06,01,07,1, 11.9,1,1, 0.515, 10519.907, 459.771, 52876.384 25/04/21,07:05:06,02,07,1, 11.9,1,1, 0.515, 10519.906, 459.798, 52876.417 25/04/21,07:05:06,03,07,1, 11.9,1,1, 0.515, 10519.890, 459.816, 52876.409 25/04/21,07:05:06,04,07,1, 11.9,1,1, 0.515, 10519.873, 459.825, 52876.428 25/04/21,07:05:06,05,07,1, 11.9,1,1, 0.515, 10519.885, 459.807, 52876.402 25/04/21,07:05:06,06,07,1, 11.9,1,1, 0.515, 10519.869, 459.808, 52876.416 25/04/21,07:05:06,07,07,1, 11.9,1,1, 0.515, 10519.896, 459.861, 52876.382 25/04/21,07:05:06,08,07,1, 11.9,1,1, 0.515, 10519.882, 459.834, 52876.423 25/04/21,07:05:06,09,07,1, 11.9,1,1, 0.515, 10519.888, 459.835, 52876.437 25/04/21,07:05:06,10,07,1, 11.9,1,1, 0.515, 10519.857, 459.815, 52876.302 25/04/21,07:05:06,11,07,1, 11.9,1,1, 0.515, 10519.889, 459.835, 52876.349 25/04/21,07:05:06,12,07,1, 11.9,1,1, 0.515, 10519.872, 459.840, 52876.446 25/04/21,07:05:06,13,07,1, 11.9,1,1, 0.515, 10519.869, 459.841, 52876.374 25/04/21,07:05:06,14,07,1, 11.9,1,1, 0.515, 10519.867, 459.834, 52876.381 25/04/21,07:05:06,15,07,1, 11.9,1,1, 0.515, 10519.847, 459.836, 52876.371 25/04/21,07:05:06,16,07,1, 11.9,1,1, 0.515, 10519.864, 459.821, 52876.372 25/04/21,07:05:06,17,07,1, 11.9,1,1, 0.515, 10519.876, 459.863, 52876.446 25/04/21,07:05:06,18,07,1, 11.9,1,1, 0.515, 10519.852, 459.859, 52876.416 25/04/21,07:05:06,19,07,1, 11.9,1,1, 0.515, 10519.853, 459.822, 52876.337 25/04/21,07:05:07,00,07,1, 11.9,1,1, 0.514, 10519.850, 459.822, 52876.337 25/04/21,07:05:07,01,07,1, 11.9,1,1, 0.514, 10519.862, 459.862, 52876.384 25/04/21,07:05:07,02,07,1, 11.9,1,1, 0.514, 10519.876, 459.878, 52876.426 25/04/21,07:05:07,03,07,1, 11.9,1,1, 0.514, 10519.839, 459.875, 52876.423 25/04/21,07:05:07,04,07,1, 11.9,1,1, 0.514, 10519.836, 459.853, 52876.361 25/04/21,07:05:07,05,07,1, 11.9,1,1, 0.514, 10519.862, 459.909, 52876.373 25/04/21,07:05:07,06,07,1, 11.9,1,1, 0.514, 10519.851, 459.887, 52876.429 25/04/21,07:05:07,07,07,1, 11.9,1,1, 0.514, 10519.829, 459.871, 52876.401 25/04/21,07:05:07,08,07,1, 11.9,1,1, 0.514, 10519.841, 459.883, 52876.326 25/04/21,07:05:07,09,07,1, 11.9,1,1, 0.514, 10519.838, 459.877, 52876.345 25/04/21,07:05:07,10,07,1, 11.9,1,1, 0.514, 10519.851, 459.920, 52876.416 25/04/21,07:05:07,11,07,1, 11.9,1,1, 0.514, 10519.871, 459.884, 52876.373 25/04/21,07:05:07,12,07,1, 11.9,1,1, 0.514, 10519.813, 459.905, 52876.453 25/04/21,07:05:07,13,07,1, 11.9,1,1, 0.514, 10519.874, 459.896, 52876.474 25/04/21,07:05:07,14,07,1, 11.9,1,1, 0.514, 10519.864, 459.885, 52876.409 25/04/21,07:05:07,15,07,1, 11.9,1,1, 0.514, 10519.876, 459.899, 52876.308 25/04/21,07:05:07,16,07,1, 11.9,1,1, 0.514, 10519.865, 459.933, 52876.409 25/04/21,07:05:07,17,07,1, 11.9,1,1, 0.514, 10519.861, 459.891, 52876.311 25/04/21,07:05:07,18,07,1, 11.9,1,1, 0.514, 10519.864, 459.890, 52876.345 25/04/21,07:05:07,19,07,1, 11.9,1,1, 0.514, 10519.889, 459.928, 52876.342 25/04/21,07:05:08,00,07,1, 11.9,1,1, 0.518, 10519.884, 459.928, 52876.342 25/04/21,07:05:08,01,07,1, 11.9,1,1, 0.518, 10519.851, 459.926, 52876.339 25/04/21,07:05:08,02,07,1, 11.9,1,1, 0.518, 10519.863, 459.920, 52876.296 25/04/21,07:05:08,03,07,1, 11.9,1,1, 0.518, 10519.870, 459.920, 52876.417 25/04/21,07:05:08,04,07,1, 11.9,1,1, 0.518, 10519.886, 459.946, 52876.414 25/04/21,07:05:08,05,07,1, 11.9,1,1, 0.518, 10519.882, 459.924, 52876.328 25/04/21,07:05:08,06,07,1, 11.9,1,1, 0.518, 10519.867, 459.935, 52876.361 25/04/21,07:05:08,07,07,1, 11.9,1,1, 0.518, 10519.878, 459.940, 52876.341 25/04/21,07:05:08,08,07,1, 11.9,1,1, 0.518, 10519.888, 459.922, 52876.342 25/04/21,07:05:08,09,07,1, 11.9,1,1, 0.518, 10519.891, 459.976, 52876.411 25/04/21,07:05:08,10,07,1, 11.9,1,1, 0.518, 10519.915, 459.938, 52876.316 25/04/21,07:05:08,11,07,1, 11.9,1,1, 0.518, 10519.894, 459.931, 52876.341 25/04/21,07:05:08,12,07,1, 11.9,1,1, 0.518, 10519.895, 459.944, 52876.391 25/04/21,07:05:08,13,07,1, 11.9,1,1, 0.518, 10519.903, 459.965, 52876.381 25/04/21,07:05:08,14,07,1, 11.9,1,1, 0.518, 10519.910, 459.958, 52876.399 25/04/21,07:05:08,15,07,1, 11.9,1,1, 0.518, 10519.931, 459.973, 52876.302 25/04/21,07:05:08,16,07,1, 11.9,1,1, 0.518, 10519.943, 459.942, 52876.274 25/04/21,07:05:08,17,07,1, 11.9,1,1, 0.518, 10519.955, 459.990, 52876.352 25/04/21,07:05:08,18,07,1, 11.9,1,1, 0.518, 10519.975, 459.980, 52876.503 25/04/21,07:05:08,19,07,1, 11.9,1,1, 0.518, 10519.905, 459.981, 52876.413 25/04/21,07:05:09,00,07,1, 12.0,1,1, 0.515, 10519.900, 459.981, 52876.413 25/04/21,07:05:09,01,07,1, 12.0,1,1, 0.515, 10519.927, 459.968, 52876.387 25/04/21,07:05:09,02,07,1, 12.0,1,1, 0.515, 10519.965, 459.967, 52876.367 25/04/21,07:05:09,03,07,1, 12.0,1,1, 0.515, 10519.973, 459.984, 52876.423 25/04/21,07:05:09,04,07,1, 12.0,1,1, 0.515, 10519.993, 459.979, 52876.358 25/04/21,07:05:09,05,07,1, 12.0,1,1, 0.515, 10519.981, 459.965, 52876.371 25/04/21,07:05:09,06,07,1, 12.0,1,1, 0.515, 10519.975, 459.994, 52876.387 25/04/21,07:05:09,07,07,1, 12.0,1,1, 0.515, 10519.988, 459.971, 52876.382 25/04/21,07:05:09,08,07,1, 12.0,1,1, 0.515, 10520.008, 460.007, 52876.412 25/04/21,07:05:09,09,07,1, 12.0,1,1, 0.515, 10520.001, 459.984, 52876.384 25/04/21,07:05:09,10,07,1, 12.0,1,1, 0.515, 10520.025, 459.945, 52876.293 25/04/21,07:05:09,11,07,1, 12.0,1,1, 0.515, 10520.050, 459.989, 52876.389 25/04/21,07:05:09,12,07,1, 12.0,1,1, 0.515, 10520.049, 459.965, 52876.392 25/04/21,07:05:09,13,07,1, 12.0,1,1, 0.515, 10520.055, 459.980, 52876.401 25/04/21,07:05:09,14,07,1, 12.0,1,1, 0.515, 10520.063, 459.950, 52876.404 25/04/21,07:05:09,15,07,1, 12.0,1,1, 0.515, 10520.097, 459.923, 52876.319 25/04/21,07:05:09,16,07,1, 12.0,1,1, 0.515, 10520.105, 459.956, 52876.433 25/04/21,07:05:09,17,07,1, 12.0,1,1, 0.515, 10520.103, 459.998, 52876.374 25/04/21,07:05:09,18,07,1, 12.0,1,1, 0.515, 10520.099, 459.979, 52876.302 25/04/21,07:05:09,19,07,1, 12.0,1,1, 0.515, 10520.130, 459.995, 52876.365 25/04/21,07:05:10,00,07,1, 11.9,1,1, 0.517, 10520.126, 459.995, 52876.365 25/04/21,07:05:10,01,07,1, 11.9,1,1, 0.517, 10520.155, 459.999, 52876.358 25/04/21,07:05:10,02,07,1, 11.9,1,1, 0.517, 10520.154, 459.986, 52876.270 25/04/21,07:05:10,03,07,1, 11.9,1,1, 0.517, 10520.140, 459.989, 52876.333 25/04/21,07:05:10,04,07,1, 11.9,1,1, 0.517, 10520.155, 459.966, 52876.233 25/04/21,07:05:10,05,07,1, 11.9,1,1, 0.517, 10520.167, 459.983, 52876.399 25/04/21,07:05:10,06,07,1, 11.9,1,1, 0.517, 10520.196, 460.021, 52876.424 25/04/21,07:05:10,07,07,1, 11.9,1,1, 0.517, 10520.181, 460.002, 52876.486 25/04/21,07:05:10,08,07,1, 11.9,1,1, 0.517, 10520.217, 459.978, 52876.278 25/04/21,07:05:10,09,07,1, 11.9,1,1, 0.517, 10520.186, 459.977, 52876.365 25/04/21,07:05:10,10,07,1, 11.9,1,1, 0.517, 10520.212, 460.007, 52876.417 25/04/21,07:05:10,11,07,1, 11.9,1,1, 0.517, 10520.221, 459.986, 52876.340 25/04/21,07:05:10,12,07,1, 11.9,1,1, 0.517, 10520.197, 460.000, 52876.203 25/04/21,07:05:10,13,07,1, 11.9,1,1, 0.517, 10520.265, 459.975, 52876.287 25/04/21,07:05:10,14,07,1, 11.9,1,1, 0.517, 10520.261, 459.985, 52876.381 25/04/21,07:05:10,15,07,1, 11.9,1,1, 0.517, 10520.278, 460.011, 52876.318 25/04/21,07:05:10,16,07,1, 11.9,1,1, 0.517, 10520.295, 459.984, 52876.256 25/04/21,07:05:10,17,07,1, 11.9,1,1, 0.517, 10520.274, 460.003, 52876.358 25/04/21,07:05:10,18,07,1, 11.9,1,1, 0.517, 10520.307, 459.976, 52876.257 25/04/21,07:05:10,19,07,1, 11.9,1,1, 0.517, 10520.300, 459.983, 52876.278 25/04/21,07:05:11,00,07,1, 11.9,1,1, 0.513, 10520.293, 459.983, 52876.278 25/04/21,07:05:11,01,07,1, 11.9,1,1, 0.513, 10520.327, 459.982, 52876.306 25/04/21,07:05:11,02,07,1, 11.9,1,1, 0.513, 10520.335, 459.971, 52876.284 25/04/21,07:05:11,03,07,1, 11.9,1,1, 0.513, 10520.337, 459.984, 52876.318 25/04/21,07:05:11,04,07,1, 11.9,1,1, 0.513, 10520.346, 459.970, 52876.335 25/04/21,07:05:11,05,07,1, 11.9,1,1, 0.513, 10520.352, 459.998, 52876.389 25/04/21,07:05:11,06,07,1, 11.9,1,1, 0.513, 10520.385, 459.978, 52876.362 25/04/21,07:05:11,07,07,1, 11.9,1,1, 0.513, 10520.375, 459.961, 52876.302 25/04/21,07:05:11,08,07,1, 11.9,1,1, 0.513, 10520.380, 459.974, 52876.314 25/04/21,07:05:11,09,07,1, 11.9,1,1, 0.513, 10520.405, 459.998, 52876.330 25/04/21,07:05:11,10,07,1, 11.9,1,1, 0.513, 10520.402, 460.000, 52876.326 25/04/21,07:05:11,11,07,1, 11.9,1,1, 0.513, 10520.427, 459.988, 52876.335 25/04/21,07:05:11,12,07,1, 11.9,1,1, 0.513, 10520.421, 459.966, 52876.301 25/04/21,07:05:11,13,07,1, 11.9,1,1, 0.513, 10520.441, 459.970, 52876.310 25/04/21,07:05:11,14,07,1, 11.9,1,1, 0.513, 10520.455, 460.013, 52876.288 25/04/21,07:05:11,15,07,1, 11.9,1,1, 0.513, 10520.473, 459.974, 52876.295 25/04/21,07:05:11,16,07,1, 11.9,1,1, 0.513, 10520.478, 459.988, 52876.236 25/04/21,07:05:11,17,07,1, 11.9,1,1, 0.513, 10520.468, 459.977, 52876.250 25/04/21,07:05:11,18,07,1, 11.9,1,1, 0.513, 10520.479, 459.985, 52876.317 25/04/21,07:05:11,19,07,1, 11.9,1,1, 0.513, 10520.493, 460.011, 52876.315 25/04/21,07:05:12,00,07,1, 11.9,1,1, 0.514, 10520.493, 460.011, 52876.315 25/04/21,07:05:12,01,07,1, 11.9,1,1, 0.514, 10520.483, 459.990, 52876.345 25/04/21,07:05:12,02,07,1, 11.9,1,1, 0.514, 10520.501, 460.018, 52876.360 25/04/21,07:05:12,03,07,1, 11.9,1,1, 0.514, 10520.502, 459.991, 52876.323 25/04/21,07:05:12,04,07,1, 11.9,1,1, 0.514, 10520.522, 460.002, 52876.022 25/04/21,07:05:12,05,07,1, 11.9,1,1, 0.514, 10520.493, 460.004, 52876.286 25/04/21,07:05:12,06,07,1, 11.9,1,1, 0.514, 10520.512, 459.988, 52876.312 25/04/21,07:05:12,07,07,1, 11.9,1,1, 0.514, 10520.523, 460.013, 52876.327 25/04/21,07:05:12,08,07,1, 11.9,1,1, 0.514, 10520.520, 460.014, 52876.327 25/04/21,07:05:12,09,07,1, 11.9,1,1, 0.514, 10520.536, 460.003, 52876.301 25/04/21,07:05:12,10,07,1, 11.9,1,1, 0.514, 10520.554, 459.999, 52876.268 25/04/21,07:05:12,11,07,1, 11.9,1,1, 0.514, 10520.553, 459.992, 52876.264 25/04/21,07:05:12,12,07,1, 11.9,1,1, 0.514, 10520.565, 460.022, 52876.280 25/04/21,07:05:12,13,07,1, 11.9,1,1, 0.514, 10520.586, 460.016, 52876.292 25/04/21,07:05:12,14,07,1, 11.9,1,1, 0.514, 10520.586, 460.036, 52876.305 25/04/21,07:05:12,15,07,1, 11.9,1,1, 0.514, 10520.572, 459.998, 52876.271 25/04/21,07:05:12,16,07,1, 11.9,1,1, 0.514, 10520.565, 460.005, 52876.274 25/04/21,07:05:12,17,07,1, 11.9,1,1, 0.514, 10520.578, 460.007, 52876.282 25/04/21,07:05:12,18,07,1, 11.9,1,1, 0.514, 10520.594, 460.019, 52876.289 25/04/21,07:05:12,19,07,1, 11.9,1,1, 0.514, 10520.591, 459.997, 52876.286 25/04/21,07:05:13,00,07,1, 11.8,1,1, 0.514, 10520.585, 459.997, 52876.286 25/04/21,07:05:13,01,07,1, 11.8,1,1, 0.514, 10520.591, 459.991, 52876.272 25/04/21,07:05:13,02,07,1, 11.8,1,1, 0.514, 10520.622, 460.000, 52876.245 25/04/21,07:05:13,03,07,1, 11.8,1,1, 0.514, 10520.600, 460.026, 52876.324 25/04/21,07:05:13,04,07,1, 11.8,1,1, 0.514, 10520.623, 459.983, 52876.251 25/04/21,07:05:13,05,07,1, 11.8,1,1, 0.514, 10520.613, 460.013, 52876.260 25/04/21,07:05:13,06,07,1, 11.8,1,1, 0.514, 10520.618, 460.005, 52876.266 25/04/21,07:05:13,07,07,1, 11.8,1,1, 0.514, 10520.614, 460.023, 52876.282 25/04/21,07:05:13,08,07,1, 11.8,1,1, 0.514, 10520.636, 460.040, 52876.268 25/04/21,07:05:13,09,07,1, 11.8,1,1, 0.514, 10520.631, 460.003, 52876.255 25/04/21,07:05:13,10,07,1, 11.8,1,1, 0.514, 10520.611, 460.012, 52876.246 25/04/21,07:05:13,11,07,1, 11.8,1,1, 0.514, 10520.636, 460.014, 52876.257 25/04/21,07:05:13,12,07,1, 11.8,1,1, 0.514, 10520.644, 460.007, 52876.277 25/04/21,07:05:13,13,07,1, 11.8,1,1, 0.514, 10520.614, 460.023, 52876.286 25/04/21,07:05:13,14,07,1, 11.8,1,1, 0.514, 10520.614, 460.018, 52876.238 25/04/21,07:05:13,15,07,1, 11.8,1,1, 0.514, 10520.582, 459.999, 52876.210 25/04/21,07:05:13,16,07,1, 11.8,1,1, 0.514, 10520.611, 460.062, 52876.254 25/04/21,07:05:13,17,07,1, 11.8,1,1, 0.514, 10520.631, 460.047, 52876.228 25/04/21,07:05:13,18,07,1, 11.8,1,1, 0.514, 10520.634, 460.048, 52876.240 25/04/21,07:05:13,19,07,1, 11.8,1,1, 0.514, 10520.625, 460.032, 52876.261 25/04/21,07:05:14,00,07,1, 11.9,1,1, 0.515, 10520.618, 460.032, 52876.261 25/04/21,07:05:14,01,07,1, 11.9,1,1, 0.515, 10520.616, 460.048, 52876.269 25/04/21,07:05:14,02,07,1, 11.9,1,1, 0.515, 10520.619, 460.072, 52876.241 25/04/21,07:05:14,03,07,1, 11.9,1,1, 0.515, 10520.628, 460.041, 52876.241 25/04/21,07:05:14,04,07,1, 11.9,1,1, 0.515, 10520.607, 460.037, 52876.189 25/04/21,07:05:14,05,07,1, 11.9,1,1, 0.515, 10520.614, 460.056, 52876.275 25/04/21,07:05:14,06,07,1, 11.9,1,1, 0.515, 10520.582, 460.097, 52876.376 25/04/21,07:05:14,07,07,1, 11.9,1,1, 0.515, 10520.640, 460.063, 52876.162 25/04/21,07:05:14,08,07,1, 11.9,1,1, 0.515, 10520.615, 460.029, 52876.167 25/04/21,07:05:14,09,07,1, 11.9,1,1, 0.515, 10520.607, 460.066, 52876.196 25/04/21,07:05:14,10,07,1, 11.9,1,1, 0.515, 10520.612, 460.073, 52876.217 25/04/21,07:05:14,11,07,1, 11.9,1,1, 0.515, 10520.612, 460.089, 52876.211 25/04/21,07:05:14,12,07,1, 11.9,1,1, 0.515, 10520.595, 460.080, 52876.262 25/04/21,07:05:14,13,07,1, 11.9,1,1, 0.515, 10520.582, 460.076, 52876.216 25/04/21,07:05:14,14,07,1, 11.9,1,1, 0.515, 10520.573, 460.095, 52876.178 25/04/21,07:05:14,15,07,1, 11.9,1,1, 0.515, 10520.579, 460.091, 52876.210 25/04/21,07:05:14,16,07,1, 11.9,1,1, 0.515, 10520.610, 460.113, 52876.280 25/04/21,07:05:14,17,07,1, 11.9,1,1, 0.515, 10520.583, 460.112, 52876.174 25/04/21,07:05:14,18,07,1, 11.9,1,1, 0.515, 10520.548, 460.097, 52876.122 25/04/21,07:05:14,19,07,1, 11.9,1,1, 0.515, 10520.562, 460.085, 52876.195 25/04/21,07:05:15,00,07,1, 11.9,1,1, 0.520, 10520.560, 460.085, 52876.195 25/04/21,07:05:15,01,07,1, 11.9,1,1, 0.520, 10520.581, 460.140, 52876.171 25/04/21,07:05:15,02,07,1, 11.9,1,1, 0.520, 10520.574, 460.117, 52876.246 25/04/21,07:05:15,03,07,1, 11.9,1,1, 0.520, 10520.559, 460.099, 52876.147 25/04/21,07:05:15,04,07,1, 11.9,1,1, 0.520, 10520.533, 460.117, 52876.226 25/04/21,07:05:15,05,07,1, 11.9,1,1, 0.520, 10520.564, 460.132, 52876.228 25/04/21,07:05:15,06,07,1, 11.9,1,1, 0.520, 10520.561, 460.166, 52876.199 25/04/21,07:05:15,07,07,1, 11.9,1,1, 0.520, 10520.543, 460.135, 52876.143 25/04/21,07:05:15,08,07,1, 11.9,1,1, 0.520, 10520.540, 460.134, 52876.213 25/04/21,07:05:15,09,07,1, 11.9,1,1, 0.520, 10520.534, 460.124, 52876.156 25/04/21,07:05:15,10,07,1, 11.9,1,1, 0.520, 10520.552, 460.179, 52876.211 25/04/21,07:05:15,11,07,1, 11.9,1,1, 0.520, 10520.518, 460.148, 52876.201 25/04/21,07:05:15,12,07,1, 11.9,1,1, 0.520, 10520.516, 460.144, 52876.185 25/04/21,07:05:15,13,07,1, 11.9,1,1, 0.520, 10520.519, 460.137, 52876.136 25/04/21,07:05:15,14,07,1, 11.9,1,1, 0.520, 10520.543, 460.162, 52876.148 25/04/21,07:05:15,15,07,1, 11.9,1,1, 0.520, 10520.532, 460.161, 52876.168 25/04/21,07:05:15,16,07,1, 11.9,1,1, 0.520, 10520.531, 460.162, 52876.183 25/04/21,07:05:15,17,07,1, 11.9,1,1, 0.520, 10520.517, 460.156, 52876.211 25/04/21,07:05:15,18,07,1, 11.9,1,1, 0.520, 10520.495, 460.171, 52876.211 25/04/21,07:05:15,19,07,1, 11.9,1,1, 0.520, 10520.501, 460.161, 52876.166 25/04/21,07:05:16,00,07,1, 11.9,1,1, 0.519, 10520.493, 460.161, 52876.166 25/04/21,07:05:16,01,07,1, 11.9,1,1, 0.519, 10520.494, 460.188, 52876.165 25/04/21,07:05:16,02,07,1, 11.9,1,1, 0.519, 10520.474, 460.168, 52876.188 25/04/21,07:05:16,03,07,1, 11.9,1,1, 0.519, 10520.475, 460.176, 52876.200 25/04/21,07:05:16,04,07,1, 11.9,1,1, 0.519, 10520.496, 460.197, 52876.212 25/04/21,07:05:16,05,07,1, 11.9,1,1, 0.519, 10520.484, 460.167, 52876.132 25/04/21,07:05:16,06,07,1, 11.9,1,1, 0.519, 10520.490, 460.188, 52876.173 25/04/21,07:05:16,07,07,1, 11.9,1,1, 0.519, 10520.483, 460.174, 52876.096 25/04/21,07:05:16,08,07,1, 11.9,1,1, 0.519, 10520.492, 460.206, 52876.062 25/04/21,07:05:16,09,07,1, 11.9,1,1, 0.519, 10520.483, 460.195, 52876.154 25/04/21,07:05:16,10,07,1, 11.9,1,1, 0.519, 10520.471, 460.195, 52876.137 25/04/21,07:05:16,11,07,1, 11.9,1,1, 0.519, 10520.481, 460.225, 52876.157 25/04/21,07:05:16,12,07,1, 11.9,1,1, 0.519, 10520.459, 460.186, 52876.102 25/04/21,07:05:16,13,07,1, 11.9,1,1, 0.519, 10520.475, 460.187, 52876.133 25/04/21,07:05:16,14,07,1, 11.9,1,1, 0.519, 10520.484, 460.217, 52876.150 25/04/21,07:05:16,15,07,1, 11.9,1,1, 0.519, 10520.472, 460.192, 52876.088 25/04/21,07:05:16,16,07,1, 11.9,1,1, 0.519, 10520.477, 460.183, 52876.115 25/04/21,07:05:16,17,07,1, 11.9,1,1, 0.519, 10520.478, 460.171, 52876.162 25/04/21,07:05:16,18,07,1, 11.9,1,1, 0.519, 10520.484, 460.188, 52876.164 25/04/21,07:05:16,19,07,1, 11.9,1,1, 0.519, 10520.471, 460.214, 52876.143 25/04/21,07:05:17,00,07,1, 11.9,1,1, 0.519, 10520.468, 460.214, 52876.143 25/04/21,07:05:17,01,07,1, 11.9,1,1, 0.519, 10520.481, 460.183, 52876.055 25/04/21,07:05:17,02,07,1, 11.9,1,1, 0.519, 10520.453, 460.178, 52876.088 25/04/21,07:05:17,03,07,1, 11.9,1,1, 0.519, 10520.470, 460.197, 52876.104 25/04/21,07:05:17,04,07,1, 11.9,1,1, 0.519, 10520.496, 460.243, 52876.099 25/04/21,07:05:17,05,07,1, 11.9,1,1, 0.519, 10520.475, 460.204, 52876.069 25/04/21,07:05:17,06,07,1, 11.9,1,1, 0.519, 10520.462, 460.178, 52876.064 25/04/21,07:05:17,07,07,1, 11.9,1,1, 0.519, 10520.438, 460.192, 52876.083 25/04/21,07:05:17,08,07,1, 11.9,1,1, 0.519, 10520.466, 460.179, 52875.976 25/04/21,07:05:17,09,07,1, 11.9,1,1, 0.519, 10520.449, 460.204, 52876.159 25/04/21,07:05:17,10,07,1, 11.9,1,1, 0.519, 10520.457, 460.210, 52876.004 25/04/21,07:05:17,11,07,1, 11.9,1,1, 0.519, 10520.450, 460.180, 52876.045 25/04/21,07:05:17,12,07,1, 11.9,1,1, 0.519, 10520.467, 460.195, 52875.955 25/04/21,07:05:17,13,07,1, 11.9,1,1, 0.519, 10520.492, 460.202, 52875.999 25/04/21,07:05:17,14,07,1, 11.9,1,1, 0.519, 10520.493, 460.209, 52876.053 25/04/21,07:05:17,15,07,1, 11.9,1,1, 0.519, 10520.485, 460.187, 52876.022 25/04/21,07:05:17,16,07,1, 11.9,1,1, 0.519, 10520.471, 460.150, 52875.941 25/04/21,07:05:17,17,07,1, 11.9,1,1, 0.519, 10520.479, 460.197, 52875.953 25/04/21,07:05:17,18,07,1, 11.9,1,1, 0.519, 10520.519, 460.196, 52875.978 25/04/21,07:05:17,19,07,1, 11.9,1,1, 0.519, 10520.499, 460.199, 52876.014 25/04/21,07:05:18,00,07,1, 12.0,1,1, 0.517, 10520.493, 460.199, 52876.014 25/04/21,07:05:18,01,07,1, 12.0,1,1, 0.517, 10520.512, 460.155, 52875.950 25/04/21,07:05:18,02,07,1, 12.0,1,1, 0.517, 10520.517, 460.182, 52876.016 25/04/21,07:05:18,03,07,1, 12.0,1,1, 0.517, 10520.523, 460.204, 52876.028 25/04/21,07:05:18,04,07,1, 12.0,1,1, 0.517, 10520.504, 460.189, 52876.029 25/04/21,07:05:18,05,07,1, 12.0,1,1, 0.517, 10520.505, 460.194, 52875.994 25/04/21,07:05:18,06,07,1, 12.0,1,1, 0.517, 10520.518, 460.137, 52875.933 25/04/21,07:05:18,07,07,1, 12.0,1,1, 0.517, 10520.502, 460.186, 52876.033 25/04/21,07:05:18,08,07,1, 12.0,1,1, 0.517, 10520.531, 460.168, 52876.022 25/04/21,07:05:18,09,07,1, 12.0,1,1, 0.517, 10520.529, 460.155, 52875.944 25/04/21,07:05:18,10,07,1, 12.0,1,1, 0.517, 10520.523, 460.168, 52875.982 25/04/21,07:05:18,11,07,1, 12.0,1,1, 0.517, 10520.553, 460.136, 52875.987 25/04/21,07:05:18,12,07,1, 12.0,1,1, 0.517, 10520.531, 460.145, 52876.000 25/04/21,07:05:18,13,07,1, 12.0,1,1, 0.517, 10520.553, 460.170, 52875.984 25/04/21,07:05:18,14,07,1, 12.0,1,1, 0.517, 10520.556, 460.157, 52875.901 25/04/21,07:05:18,15,07,1, 12.0,1,1, 0.517, 10520.551, 460.138, 52875.921 25/04/21,07:05:18,16,07,1, 12.0,1,1, 0.517, 10520.576, 460.119, 52875.855 25/04/21,07:05:18,17,07,1, 12.0,1,1, 0.517, 10520.564, 460.140, 52875.933 25/04/21,07:05:18,18,07,1, 12.0,1,1, 0.517, 10520.568, 460.147, 52875.933 25/04/21,07:05:18,19,07,1, 12.0,1,1, 0.517, 10520.584, 460.125, 52875.888 25/04/21,07:05:19,00,07,1, 11.9,1,1, 0.521, 10520.576, 460.125, 52875.888 25/04/21,07:05:19,01,07,1, 11.9,1,1, 0.521, 10520.581, 460.112, 52875.848 25/04/21,07:05:19,02,07,1, 11.9,1,1, 0.521, 10520.607, 460.102, 52875.902 25/04/21,07:05:19,03,07,1, 11.9,1,1, 0.521, 10520.621, 460.136, 52875.970 25/04/21,07:05:19,04,07,1, 11.9,1,1, 0.521, 10520.607, 460.115, 52875.920 25/04/21,07:05:19,05,07,1, 11.9,1,1, 0.521, 10520.585, 460.086, 52875.876 25/04/21,07:05:19,06,07,1, 11.9,1,1, 0.521, 10520.616, 460.108, 52875.928 25/04/21,07:05:19,07,07,1, 11.9,1,1, 0.521, 10520.633, 460.067, 52875.827 25/04/21,07:05:19,08,07,1, 11.9,1,1, 0.521, 10520.636, 460.110, 52875.960 25/04/21,07:05:19,09,07,1, 11.9,1,1, 0.521, 10520.627, 460.079, 52875.927 25/04/21,07:05:19,10,07,1, 11.9,1,1, 0.521, 10520.625, 460.072, 52875.789 25/04/21,07:05:19,11,07,1, 11.9,1,1, 0.521, 10520.617, 460.073, 52875.807 25/04/21,07:05:19,12,07,1, 11.9,1,1, 0.521, 10520.620, 460.052, 52875.838 25/04/21,07:05:19,13,07,1, 11.9,1,1, 0.521, 10520.615, 460.056, 52875.808 25/04/21,07:05:19,14,07,1, 11.9,1,1, 0.521, 10520.650, 460.058, 52875.819 25/04/21,07:05:19,15,07,1, 11.9,1,1, 0.521, 10520.656, 460.038, 52875.869 25/04/21,07:05:19,16,07,1, 11.9,1,1, 0.521, 10520.635, 460.026, 52875.744 25/04/21,07:05:19,17,07,1, 11.9,1,1, 0.521, 10520.673, 460.025, 52875.800 25/04/21,07:05:19,18,07,1, 11.9,1,1, 0.521, 10520.678, 460.033, 52875.687 25/04/21,07:05:19,19,07,1, 11.9,1,1, 0.521, 10520.674, 460.050, 52875.779 25/04/21,07:05:20,00,07,1, 11.9,1,1, 0.521, 10520.668, 460.050, 52875.779 25/04/21,07:05:20,01,07,1, 11.9,1,1, 0.521, 10520.676, 459.990, 52875.736 25/04/21,07:05:20,02,07,1, 11.9,1,1, 0.521, 10520.702, 459.962, 52875.734 25/04/21,07:05:20,03,07,1, 11.9,1,1, 0.521, 10520.671, 459.998, 52875.826 25/04/21,07:05:20,04,07,1, 11.9,1,1, 0.521, 10520.679, 459.971, 52875.718 25/04/21,07:05:20,05,07,1, 11.9,1,1, 0.521, 10520.666, 459.947, 52875.691 25/04/21,07:05:20,06,07,1, 11.9,1,1, 0.521, 10520.677, 459.928, 52875.728 25/04/21,07:05:20,07,07,1, 11.9,1,1, 0.521, 10520.683, 459.916, 52875.690 25/04/21,07:05:20,08,07,1, 11.9,1,1, 0.521, 10520.696, 459.930, 52875.698 25/04/21,07:05:20,09,07,1, 11.9,1,1, 0.521, 10520.698, 459.936, 52875.772 25/04/21,07:05:20,10,07,1, 11.9,1,1, 0.521, 10520.677, 459.886, 52875.737 25/04/21,07:05:20,11,07,1, 11.9,1,1, 0.521, 10520.678, 459.883, 52875.742 25/04/21,07:05:20,12,07,1, 11.9,1,1, 0.521, 10520.693, 459.895, 52875.669 25/04/21,07:05:20,13,07,1, 11.9,1,1, 0.521, 10520.712, 459.892, 52875.730 25/04/21,07:05:20,14,07,1, 11.9,1,1, 0.521, 10520.689, 459.892, 52875.664 25/04/21,07:05:20,15,07,1, 11.9,1,1, 0.521, 10520.705, 459.858, 52875.657 25/04/21,07:05:20,16,07,1, 11.9,1,1, 0.521, 10520.692, 459.872, 52875.658 25/04/21,07:05:20,17,07,1, 11.9,1,1, 0.521, 10520.715, 459.855, 52875.593 25/04/21,07:05:20,18,07,1, 11.9,1,1, 0.521, 10520.709, 459.848, 52875.664 25/04/21,07:05:20,19,07,1, 11.9,1,1, 0.521, 10520.744, 459.819, 52875.568 25/04/21,07:05:21,00,07,1, 11.9,1,1, 0.517, 10520.743, 459.819, 52875.568 25/04/21,07:05:21,01,07,1, 11.9,1,1, 0.517, 10520.727, 459.784, 52875.648 25/04/21,07:05:21,02,07,1, 11.9,1,1, 0.517, 10520.730, 459.833, 52875.654 25/04/21,07:05:21,03,07,1, 11.9,1,1, 0.517, 10520.719, 459.770, 52875.654 25/04/21,07:05:21,04,07,1, 11.9,1,1, 0.517, 10520.731, 459.787, 52875.651 25/04/21,07:05:21,05,07,1, 11.9,1,1, 0.517, 10520.712, 459.784, 52875.607 25/04/21,07:05:21,06,07,1, 11.9,1,1, 0.517, 10520.726, 459.751, 52875.642 25/04/21,07:05:21,07,07,1, 11.9,1,1, 0.517, 10520.703, 459.785, 52875.617 25/04/21,07:05:21,08,07,1, 11.9,1,1, 0.517, 10520.733, 459.752, 52875.595 25/04/21,07:05:21,09,07,1, 11.9,1,1, 0.517, 10520.735, 459.769, 52875.619 25/04/21,07:05:21,10,07,1, 11.9,1,1, 0.517, 10520.722, 459.725, 52875.561 25/04/21,07:05:21,11,07,1, 11.9,1,1, 0.517, 10520.728, 459.716, 52875.527 25/04/21,07:05:21,12,07,1, 11.9,1,1, 0.517, 10520.735, 459.738, 52875.557 25/04/21,07:05:21,13,07,1, 11.9,1,1, 0.517, 10520.743, 459.733, 52875.531 25/04/21,07:05:21,14,07,1, 11.9,1,1, 0.517, 10520.758, 459.691, 52875.569 25/04/21,07:05:21,15,07,1, 11.9,1,1, 0.517, 10520.742, 459.702, 52875.571 25/04/21,07:05:21,16,07,1, 11.9,1,1, 0.517, 10520.731, 459.651, 52875.516 25/04/21,07:05:21,17,07,1, 11.9,1,1, 0.517, 10520.731, 459.671, 52875.526 25/04/21,07:05:21,18,07,1, 11.9,1,1, 0.517, 10520.760, 459.675, 52875.583 25/04/21,07:05:21,19,07,1, 11.9,1,1, 0.517, 10520.746, 459.650, 52875.548 25/04/21,07:05:22,00,07,1, 11.8,1,1, 0.518, 10520.743, 459.650, 52875.548 25/04/21,07:05:22,01,07,1, 11.8,1,1, 0.518, 10520.747, 459.608, 52875.485 25/04/21,07:05:22,02,07,1, 11.8,1,1, 0.518, 10520.738, 459.627, 52875.530 25/04/21,07:05:22,03,07,1, 11.8,1,1, 0.518, 10520.743, 459.634, 52875.539 25/04/21,07:05:22,04,07,1, 11.8,1,1, 0.518, 10520.759, 459.614, 52875.483 25/04/21,07:05:22,05,07,1, 11.8,1,1, 0.518, 10520.743, 459.559, 52875.475 25/04/21,07:05:22,06,07,1, 11.8,1,1, 0.518, 10520.741, 459.555, 52875.457 25/04/21,07:05:22,07,07,1, 11.8,1,1, 0.518, 10520.748, 459.568, 52875.449 25/04/21,07:05:22,08,07,1, 11.8,1,1, 0.518, 10520.740, 459.561, 52875.488 25/04/21,07:05:22,09,07,1, 11.8,1,1, 0.518, 10520.750, 459.514, 52875.410 25/04/21,07:05:22,10,07,1, 11.8,1,1, 0.518, 10520.750, 459.540, 52875.419 25/04/21,07:05:22,11,07,1, 11.8,1,1, 0.518, 10520.737, 459.504, 52875.428 25/04/21,07:05:22,12,07,1, 11.8,1,1, 0.518, 10520.742, 459.501, 52875.448 25/04/21,07:05:22,13,07,1, 11.8,1,1, 0.518, 10520.756, 459.510, 52875.430 25/04/21,07:05:22,14,07,1, 11.8,1,1, 0.518, 10520.750, 459.494, 52875.453 25/04/21,07:05:22,15,07,1, 11.8,1,1, 0.518, 10520.757, 459.477, 52875.427 25/04/21,07:05:22,16,07,1, 11.8,1,1, 0.518, 10520.767, 459.441, 52875.327 25/04/21,07:05:22,17,07,1, 11.8,1,1, 0.518, 10520.765, 459.438, 52875.361 25/04/21,07:05:22,18,07,1, 11.8,1,1, 0.518, 10520.760, 459.454, 52875.498 25/04/21,07:05:22,19,07,1, 11.8,1,1, 0.518, 10520.764, 459.424, 52875.360 25/04/21,07:05:23,00,07,1, 11.9,1,1, 0.521, 10520.760, 459.424, 52875.360 25/04/21,07:05:23,01,07,1, 11.9,1,1, 0.521, 10520.743, 459.352, 52875.304 25/04/21,07:05:23,02,07,1, 11.9,1,1, 0.521, 10520.750, 459.379, 52875.374 25/04/21,07:05:23,03,07,1, 11.9,1,1, 0.521, 10520.776, 459.390, 52875.314 25/04/21,07:05:23,04,07,1, 11.9,1,1, 0.521, 10520.765, 459.368, 52875.335 25/04/21,07:05:23,05,07,1, 11.9,1,1, 0.521, 10520.783, 459.366, 52875.380 25/04/21,07:05:23,06,07,1, 11.9,1,1, 0.521, 10520.773, 459.296, 52875.348 25/04/21,07:05:23,07,07,1, 11.9,1,1, 0.521, 10520.775, 459.305, 52875.304 25/04/21,07:05:23,08,07,1, 11.9,1,1, 0.521, 10520.766, 459.330, 52875.302 25/04/21,07:05:23,09,07,1, 11.9,1,1, 0.521, 10520.773, 459.304, 52875.275 25/04/21,07:05:23,10,07,1, 11.9,1,1, 0.521, 10520.780, 459.281, 52875.346 25/04/21,07:05:23,11,07,1, 11.9,1,1, 0.521, 10520.796, 459.248, 52875.217 25/04/21,07:05:23,12,07,1, 11.9,1,1, 0.521, 10520.789, 459.236, 52875.305 25/04/21,07:05:23,13,07,1, 11.9,1,1, 0.521, 10520.786, 459.274, 52875.248 25/04/21,07:05:23,14,07,1, 11.9,1,1, 0.521, 10520.799, 459.262, 52875.216 25/04/21,07:05:23,15,07,1, 11.9,1,1, 0.521, 10520.796, 459.237, 52875.257 25/04/21,07:05:23,16,07,1, 11.9,1,1, 0.521, 10520.805, 459.194, 52875.254 25/04/21,07:05:23,17,07,1, 11.9,1,1, 0.521, 10520.812, 459.199, 52875.141 25/04/21,07:05:23,18,07,1, 11.9,1,1, 0.521, 10520.836, 459.205, 52875.279 25/04/21,07:05:23,19,07,1, 11.9,1,1, 0.521, 10520.821, 459.177, 52875.194 25/04/21,07:05:24,00,07,1, 11.8,1,1, 0.517, 10520.818, 459.177, 52875.194 25/04/21,07:05:24,01,07,1, 11.8,1,1, 0.517, 10520.820, 459.141, 52875.169 25/04/21,07:05:24,02,07,1, 11.8,1,1, 0.517, 10520.795, 459.139, 52875.210 25/04/21,07:05:24,03,07,1, 11.8,1,1, 0.517, 10520.804, 459.167, 52875.250 25/04/21,07:05:24,04,07,1, 11.8,1,1, 0.517, 10520.819, 459.133, 52875.192 25/04/21,07:05:24,05,07,1, 11.8,1,1, 0.517, 10520.827, 459.096, 52875.184 25/04/21,07:05:24,06,07,1, 11.8,1,1, 0.517, 10520.845, 459.100, 52875.173 25/04/21,07:05:24,07,07,1, 11.8,1,1, 0.517, 10520.857, 459.066, 52875.168 25/04/21,07:05:24,08,07,1, 11.8,1,1, 0.517, 10520.856, 459.078, 52875.167 25/04/21,07:05:24,09,07,1, 11.8,1,1, 0.517, 10520.878, 459.062, 52875.141 25/04/21,07:05:24,10,07,1, 11.8,1,1, 0.517, 10520.863, 459.036, 52875.155 25/04/21,07:05:24,11,07,1, 11.8,1,1, 0.517, 10520.856, 459.040, 52875.181 25/04/21,07:05:24,12,07,1, 11.8,1,1, 0.517, 10520.862, 459.020, 52875.128 25/04/21,07:05:24,13,07,1, 11.8,1,1, 0.517, 10520.859, 459.035, 52875.101 25/04/21,07:05:24,14,07,1, 11.8,1,1, 0.517, 10520.867, 459.045, 52875.103 25/04/21,07:05:24,15,07,1, 11.8,1,1, 0.517, 10520.867, 458.994, 52875.156 25/04/21,07:05:24,16,07,1, 11.8,1,1, 0.517, 10520.859, 458.992, 52875.079 25/04/21,07:05:24,17,07,1, 11.8,1,1, 0.517, 10520.877, 458.967, 52875.100 25/04/21,07:05:24,18,07,1, 11.8,1,1, 0.517, 10520.881, 458.981, 52875.112 25/04/21,07:05:24,19,07,1, 11.8,1,1, 0.517, 10520.896, 458.980, 52875.086 25/04/21,07:05:25,00,07,1, 11.9,1,1, 0.516, 10520.893, 458.980, 52875.086 25/04/21,07:05:25,01,07,1, 11.9,1,1, 0.516, 10520.899, 458.930, 52875.097 25/04/21,07:05:25,02,07,1, 11.9,1,1, 0.516, 10520.901, 458.915, 52875.006 25/04/21,07:05:25,03,07,1, 11.9,1,1, 0.516, 10520.911, 458.929, 52875.016 25/04/21,07:05:25,04,07,1, 11.9,1,1, 0.516, 10520.921, 458.919, 52875.050 25/04/21,07:05:25,05,07,1, 11.9,1,1, 0.516, 10520.926, 458.880, 52874.986 25/04/21,07:05:25,06,07,1, 11.9,1,1, 0.516, 10520.933, 458.883, 52875.064 25/04/21,07:05:25,07,07,1, 11.9,1,1, 0.516, 10520.940, 458.851, 52874.992 25/04/21,07:05:25,08,07,1, 11.9,1,1, 0.516, 10520.940, 458.861, 52875.017 25/04/21,07:05:25,09,07,1, 11.9,1,1, 0.516, 10520.975, 458.893, 52875.057 25/04/21,07:05:25,10,07,1, 11.9,1,1, 0.516, 10520.986, 458.849, 52874.967 25/04/21,07:05:25,11,07,1, 11.9,1,1, 0.516, 10520.972, 458.841, 52875.030 25/04/21,07:05:25,12,07,1, 11.9,1,1, 0.516, 10520.968, 458.799, 52874.964 25/04/21,07:05:25,13,07,1, 11.9,1,1, 0.516, 10520.991, 458.803, 52875.001 25/04/21,07:05:25,14,07,1, 11.9,1,1, 0.516, 10521.004, 458.843, 52875.009 25/04/21,07:05:25,15,07,1, 11.9,1,1, 0.516, 10521.022, 458.771, 52874.930 25/04/21,07:05:25,16,07,1, 11.9,1,1, 0.516, 10521.002, 458.764, 52874.915 25/04/21,07:05:25,17,07,1, 11.9,1,1, 0.516, 10521.013, 458.766, 52874.914 25/04/21,07:05:25,18,07,1, 11.9,1,1, 0.516, 10521.023, 458.752, 52874.948 25/04/21,07:05:25,19,07,1, 11.9,1,1, 0.516, 10521.042, 458.773, 52875.031 25/04/21,07:05:26,00,07,1, 11.9,1,1, 0.517, 10521.035, 458.773, 52875.031 25/04/21,07:05:26,01,07,1, 11.9,1,1, 0.517, 10521.045, 458.726, 52874.932 25/04/21,07:05:26,02,07,1, 11.9,1,1, 0.517, 10521.063, 458.736, 52874.911 25/04/21,07:05:26,03,07,1, 11.9,1,1, 0.517, 10521.066, 458.701, 52874.907 25/04/21,07:05:26,04,07,1, 11.9,1,1, 0.517, 10521.065, 458.741, 52874.954 25/04/21,07:05:26,05,07,1, 11.9,1,1, 0.517, 10521.080, 458.701, 52874.952 25/04/21,07:05:26,06,07,1, 11.9,1,1, 0.517, 10521.104, 458.714, 52874.908 25/04/21,07:05:26,07,07,1, 11.9,1,1, 0.517, 10521.120, 458.681, 52874.899 25/04/21,07:05:26,08,07,1, 11.9,1,1, 0.517, 10521.110, 458.667, 52874.883 25/04/21,07:05:26,09,07,1, 11.9,1,1, 0.517, 10521.137, 458.690, 52874.877 25/04/21,07:05:26,10,07,1, 11.9,1,1, 0.517, 10521.130, 458.646, 52874.921 25/04/21,07:05:26,11,07,1, 11.9,1,1, 0.517, 10521.118, 458.657, 52874.879 25/04/21,07:05:26,12,07,1, 11.9,1,1, 0.517, 10521.142, 458.653, 52874.874 25/04/21,07:05:26,13,07,1, 11.9,1,1, 0.517, 10521.157, 458.627, 52874.872 25/04/21,07:05:26,14,07,1, 11.9,1,1, 0.517, 10521.178, 458.653, 52874.878 25/04/21,07:05:26,15,07,1, 11.9,1,1, 0.517, 10521.189, 458.622, 52874.863 25/04/21,07:05:26,16,07,1, 11.9,1,1, 0.517, 10521.196, 458.596, 52874.886 25/04/21,07:05:26,17,07,1, 11.9,1,1, 0.517, 10521.194, 458.610, 52874.920 25/04/21,07:05:26,18,07,1, 11.9,1,1, 0.517, 10521.221, 458.593, 52874.852 25/04/21,07:05:26,19,07,1, 11.9,1,1, 0.517, 10521.225, 458.623, 52874.838 25/04/21,07:05:27,00,07,1, 11.9,1,1, 0.520, 10521.219, 458.623, 52874.838 25/04/21,07:05:27,01,07,1, 11.9,1,1, 0.520, 10521.247, 458.565, 52874.873 25/04/21,07:05:27,02,07,1, 11.9,1,1, 0.520, 10521.258, 458.612, 52874.836 25/04/21,07:05:27,03,07,1, 11.9,1,1, 0.520, 10521.261, 458.580, 52874.809 25/04/21,07:05:27,04,07,1, 11.9,1,1, 0.520, 10521.268, 458.586, 52874.791 25/04/21,07:05:27,05,07,1, 11.9,1,1, 0.520, 10521.299, 458.595, 52874.833 25/04/21,07:05:27,06,07,1, 11.9,1,1, 0.520, 10521.292, 458.566, 52874.813 25/04/21,07:05:27,07,07,1, 11.9,1,1, 0.520, 10521.271, 458.564, 52874.773 25/04/21,07:05:27,08,07,1, 11.9,1,1, 0.520, 10521.327, 458.546, 52874.817 25/04/21,07:05:27,09,07,1, 11.9,1,1, 0.520, 10521.339, 458.585, 52874.821 25/04/21,07:05:27,10,07,1, 11.9,1,1, 0.520, 10521.358, 458.552, 52874.766 25/04/21,07:05:27,11,07,1, 11.9,1,1, 0.520, 10521.352, 458.522, 52874.743 25/04/21,07:05:27,12,07,1, 11.9,1,1, 0.520, 10521.363, 458.541, 52874.840 25/04/21,07:05:27,13,07,1, 11.9,1,1, 0.520, 10521.381, 458.492, 52874.681 25/04/21,07:05:27,14,07,1, 11.9,1,1, 0.520, 10521.401, 458.545, 52874.751 25/04/21,07:05:27,15,07,1, 11.9,1,1, 0.520, 10521.418, 458.561, 52874.750 25/04/21,07:05:27,16,07,1, 11.9,1,1, 0.520, 10521.426, 458.520, 52874.762 25/04/21,07:05:27,17,07,1, 11.9,1,1, 0.520, 10521.434, 458.520, 52874.719 25/04/21,07:05:27,18,07,1, 11.9,1,1, 0.520, 10521.450, 458.475, 52874.735 25/04/21,07:05:27,19,07,1, 11.9,1,1, 0.520, 10521.443, 458.508, 52874.802 25/04/21,07:05:28,00,06,1, 11.8,1,1, 0.521, 10521.436, 458.508, 52874.802 25/04/21,07:05:28,01,06,1, 11.8,1,1, 0.521, 10521.481, 458.499, 52874.740 25/04/21,07:05:28,02,06,1, 11.8,1,1, 0.521, 10521.520, 458.510, 52874.731 25/04/21,07:05:28,03,06,1, 11.8,1,1, 0.521, 10521.503, 458.459, 52874.733 25/04/21,07:05:28,04,06,1, 11.8,1,1, 0.521, 10521.539, 458.477, 52874.731 25/04/21,07:05:28,05,06,1, 11.8,1,1, 0.521, 10521.540, 458.471, 52874.684 25/04/21,07:05:28,06,06,1, 11.8,1,1, 0.521, 10521.593, 458.480, 52874.735 25/04/21,07:05:28,07,06,1, 11.8,1,1, 0.521, 10521.565, 458.481, 52874.701 25/04/21,07:05:28,08,06,1, 11.8,1,1, 0.521, 10521.602, 458.440, 52874.690 25/04/21,07:05:28,09,06,1, 11.8,1,1, 0.521, 10521.594, 458.456, 52874.731 25/04/21,07:05:28,10,06,1, 11.8,1,1, 0.521, 10521.635, 458.463, 52874.742 25/04/21,07:05:28,11,06,1, 11.8,1,1, 0.521, 10521.641, 458.437, 52874.694 25/04/21,07:05:28,12,06,1, 11.8,1,1, 0.521, 10521.643, 458.461, 52874.712 25/04/21,07:05:28,13,06,1, 11.8,1,1, 0.521, 10521.655, 458.406, 52874.691 25/04/21,07:05:28,14,06,1, 11.8,1,1, 0.521, 10521.662, 458.420, 52874.650 25/04/21,07:05:28,15,06,1, 11.8,1,1, 0.521, 10521.704, 458.443, 52874.712 25/04/21,07:05:28,16,06,1, 11.8,1,1, 0.521, 10521.723, 458.418, 52874.685 25/04/21,07:05:28,17,06,1, 11.8,1,1, 0.521, 10521.737, 458.445, 52874.662 25/04/21,07:05:28,18,06,1, 11.8,1,1, 0.521, 10521.756, 458.418, 52874.672 25/04/21,07:05:28,19,06,1, 11.8,1,1, 0.521, 10521.764, 458.401, 52874.584 25/04/21,07:05:29,00,06,1, 11.9,1,1, 0.519, 10521.761, 458.401, 52874.584 25/04/21,07:05:29,01,06,1, 11.9,1,1, 0.519, 10521.821, 458.400, 52874.671 25/04/21,07:05:29,02,06,1, 11.9,1,1, 0.519, 10521.851, 458.420, 52874.673 25/04/21,07:05:29,03,06,1, 11.9,1,1, 0.519, 10521.817, 458.360, 52874.667 25/04/21,07:05:29,04,06,1, 11.9,1,1, 0.519, 10521.872, 458.362, 52874.637 25/04/21,07:05:29,05,06,1, 11.9,1,1, 0.519, 10521.888, 458.371, 52874.680 25/04/21,07:05:29,06,06,1, 11.9,1,1, 0.519, 10521.892, 458.360, 52874.637 25/04/21,07:05:29,07,06,1, 11.9,1,1, 0.519, 10521.938, 458.367, 52874.608 25/04/21,07:05:29,08,06,1, 11.9,1,1, 0.519, 10521.930, 458.331, 52874.604 25/04/21,07:05:29,09,06,1, 11.9,1,1, 0.519, 10521.958, 458.320, 52874.612 25/04/21,07:05:29,10,06,1, 11.9,1,1, 0.519, 10521.976, 458.310, 52874.637 25/04/21,07:05:29,11,06,1, 11.9,1,1, 0.519, 10521.995, 458.312, 52874.666 25/04/21,07:05:29,12,06,1, 11.9,1,1, 0.519, 10522.046, 458.335, 52874.558 25/04/21,07:05:29,13,06,1, 11.9,1,1, 0.519, 10522.021, 458.276, 52874.576 25/04/21,07:05:29,14,06,1, 11.9,1,1, 0.519, 10522.036, 458.294, 52874.583 25/04/21,07:05:29,15,06,1, 11.9,1,1, 0.519, 10522.042, 458.281, 52874.515 25/04/21,07:05:29,16,06,1, 11.9,1,1, 0.519, 10522.075, 458.291, 52874.639 25/04/21,07:05:29,17,06,1, 11.9,1,1, 0.519, 10522.111, 458.294, 52874.545 25/04/21,07:05:29,18,06,1, 11.9,1,1, 0.519, 10522.117, 458.255, 52874.486 25/04/21,07:05:29,19,06,1, 11.9,1,1, 0.519, 10522.139, 458.249, 52874.519 25/04/21,07:05:30,00,06,1, 11.9,1,1, 0.516, 10522.137, 458.249, 52874.519 25/04/21,07:05:30,01,06,1, 11.9,1,1, 0.516, 10522.168, 458.226, 52874.523 25/04/21,07:05:30,02,06,1, 11.9,1,1, 0.516, 10522.208, 458.231, 52874.535 25/04/21,07:05:30,03,06,1, 11.9,1,1, 0.516, 10522.198, 458.240, 52874.517 25/04/21,07:05:30,04,06,1, 11.9,1,1, 0.516, 10522.202, 458.207, 52874.511 25/04/21,07:05:30,05,06,1, 11.9,1,1, 0.516, 10522.225, 458.168, 52874.493 25/04/21,07:05:30,06,06,1, 11.9,1,1, 0.516, 10522.261, 458.167, 52874.435 25/04/21,07:05:30,07,06,1, 11.9,1,1, 0.516, 10522.272, 458.194, 52874.538 25/04/21,07:05:30,08,06,1, 11.9,1,1, 0.516, 10522.252, 458.162, 52874.496 25/04/21,07:05:30,09,06,1, 11.9,1,1, 0.516, 10522.288, 458.144, 52874.485 25/04/21,07:05:30,10,06,1, 11.9,1,1, 0.516, 10522.327, 458.145, 52874.511 25/04/21,07:05:30,11,06,1, 11.9,1,1, 0.516, 10522.331, 458.092, 52874.506 25/04/21,07:05:30,12,06,1, 11.9,1,1, 0.516, 10522.354, 458.165, 52874.609 25/04/21,07:05:30,13,06,1, 11.9,1,1, 0.516, 10522.395, 458.099, 52874.410 25/04/21,07:05:30,14,06,1, 11.9,1,1, 0.516, 10522.380, 458.118, 52874.455 25/04/21,07:05:30,15,06,1, 11.9,1,1, 0.516, 10522.392, 458.085, 52874.372 25/04/21,07:05:30,16,06,1, 11.9,1,1, 0.516, 10522.405, 458.055, 52874.360 25/04/21,07:05:30,17,06,1, 11.9,1,1, 0.516, 10522.417, 458.085, 52874.395 25/04/21,07:05:30,18,06,1, 11.9,1,1, 0.516, 10522.437, 458.053, 52874.376 25/04/21,07:05:30,19,06,1, 11.9,1,1, 0.516, 10522.459, 458.068, 52874.484 25/04/21,07:05:31,00,06,1, 12.0,1,1, 0.520, 10522.454, 458.068, 52874.484 25/04/21,07:05:31,01,06,1, 12.0,1,1, 0.520, 10522.474, 458.036, 52874.457 25/04/21,07:05:31,02,06,1, 12.0,1,1, 0.520, 10522.506, 458.027, 52874.352 25/04/21,07:05:31,03,06,1, 12.0,1,1, 0.520, 10522.509, 458.030, 52874.409 25/04/21,07:05:31,04,06,1, 12.0,1,1, 0.520, 10522.540, 458.034, 52874.363 25/04/21,07:05:31,05,06,1, 12.0,1,1, 0.520, 10522.523, 457.988, 52874.395 25/04/21,07:05:31,06,06,1, 12.0,1,1, 0.520, 10522.521, 457.962, 52874.409 25/04/21,07:05:31,07,06,1, 12.0,1,1, 0.520, 10522.570, 457.979, 52874.385 25/04/21,07:05:31,08,06,1, 12.0,1,1, 0.520, 10522.573, 457.929, 52874.286 25/04/21,07:05:31,09,06,1, 12.0,1,1, 0.520, 10522.619, 457.962, 52874.416 25/04/21,07:05:31,10,06,1, 12.0,1,1, 0.520, 10522.623, 457.933, 52874.341 25/04/21,07:05:31,11,06,1, 12.0,1,1, 0.520, 10522.613, 457.908, 52874.345 25/04/21,07:05:31,12,06,1, 12.0,1,1, 0.520, 10522.643, 457.884, 52874.341 25/04/21,07:05:31,13,06,1, 12.0,1,1, 0.520, 10522.657, 457.889, 52874.267 25/04/21,07:05:31,14,06,1, 12.0,1,1, 0.520, 10522.656, 457.910, 52874.341 25/04/21,07:05:31,15,06,1, 12.0,1,1, 0.520, 10522.693, 457.902, 52874.329 25/04/21,07:05:31,16,06,1, 12.0,1,1, 0.520, 10522.667, 457.886, 52874.345 25/04/21,07:05:31,17,06,1, 12.0,1,1, 0.520, 10522.724, 457.849, 52874.321 25/04/21,07:05:31,18,06,1, 12.0,1,1, 0.520, 10522.708, 457.833, 52874.242 25/04/21,07:05:31,19,06,1, 12.0,1,1, 0.520, 10522.735, 457.849, 52874.259 25/04/21,07:05:32,00,06,1, 11.9,1,1, 0.522, 10522.729, 457.849, 52874.259 25/04/21,07:05:32,01,06,1, 11.9,1,1, 0.522, 10522.745, 457.816, 52874.300 25/04/21,07:05:32,02,06,1, 11.9,1,1, 0.522, 10522.760, 457.809, 52874.250 25/04/21,07:05:32,03,06,1, 11.9,1,1, 0.522, 10522.793, 457.750, 52874.218 25/04/21,07:05:32,04,06,1, 11.9,1,1, 0.522, 10522.807, 457.777, 52874.210 25/04/21,07:05:32,05,06,1, 11.9,1,1, 0.522, 10522.801, 457.810, 52874.250 25/04/21,07:05:32,06,06,1, 11.9,1,1, 0.522, 10522.818, 457.776, 52874.194 25/04/21,07:05:32,07,06,1, 11.9,1,1, 0.522, 10522.827, 457.758, 52874.189 25/04/21,07:05:32,08,06,1, 11.9,1,1, 0.522, 10522.830, 457.714, 52874.190 25/04/21,07:05:32,09,06,1, 11.9,1,1, 0.522, 10522.835, 457.715, 52874.236 25/04/21,07:05:32,10,06,1, 11.9,1,1, 0.522, 10522.853, 457.720, 52874.178 25/04/21,07:05:32,11,06,1, 11.9,1,1, 0.522, 10522.881, 457.731, 52874.250 25/04/21,07:05:32,12,06,1, 11.9,1,1, 0.522, 10522.870, 457.707, 52874.183 25/04/21,07:05:32,13,06,1, 11.9,1,1, 0.522, 10522.902, 457.682, 52874.197 25/04/21,07:05:32,14,06,1, 11.9,1,1, 0.522, 10522.892, 457.662, 52874.157 25/04/21,07:05:32,15,06,1, 11.9,1,1, 0.522, 10522.948, 457.664, 52874.164 25/04/21,07:05:32,16,06,1, 11.9,1,1, 0.522, 10522.956, 457.672, 52874.172 25/04/21,07:05:32,17,06,1, 11.9,1,1, 0.522, 10522.949, 457.645, 52874.192 25/04/21,07:05:32,18,06,1, 11.9,1,1, 0.522, 10522.960, 457.620, 52874.146 25/04/21,07:05:32,19,06,1, 11.9,1,1, 0.522, 10522.965, 457.612, 52874.159 25/04/21,07:05:33,00,07,1, 12.0,1,1, 0.518, 10522.963, 457.612, 52874.159 25/04/21,07:05:33,01,07,1, 12.0,1,1, 0.518, 10523.025, 457.609, 52874.065 25/04/21,07:05:33,02,07,1, 12.0,1,1, 0.518, 10523.034, 457.580, 52874.071 25/04/21,07:05:33,03,07,1, 12.0,1,1, 0.518, 10523.035, 457.546, 52874.164 25/04/21,07:05:33,04,07,1, 12.0,1,1, 0.518, 10523.027, 457.543, 52874.160 25/04/21,07:05:33,05,07,1, 12.0,1,1, 0.518, 10523.063, 457.501, 52874.086 25/04/21,07:05:33,06,07,1, 12.0,1,1, 0.518, 10523.054, 457.507, 52874.029 25/04/21,07:05:33,07,07,1, 12.0,1,1, 0.518, 10523.072, 457.513, 52874.154 25/04/21,07:05:33,08,07,1, 12.0,1,1, 0.518, 10523.121, 457.503, 52874.064 25/04/21,07:05:33,09,07,1, 12.0,1,1, 0.518, 10523.123, 457.509, 52874.072 25/04/21,07:05:33,10,07,1, 12.0,1,1, 0.518, 10523.124, 457.444, 52874.021 25/04/21,07:05:33,11,07,1, 12.0,1,1, 0.518, 10523.124, 457.485, 52874.087 25/04/21,07:05:33,12,07,1, 12.0,1,1, 0.518, 10523.133, 457.455, 52874.027 25/04/21,07:05:33,13,07,1, 12.0,1,1, 0.518, 10523.173, 457.475, 52874.068 25/04/21,07:05:33,14,07,1, 12.0,1,1, 0.518, 10523.180, 457.453, 52873.990 25/04/21,07:05:33,15,07,1, 12.0,1,1, 0.518, 10523.199, 457.416, 52873.942 25/04/21,07:05:33,16,07,1, 12.0,1,1, 0.518, 10523.190, 457.410, 52874.053 25/04/21,07:05:33,17,07,1, 12.0,1,1, 0.518, 10523.224, 457.391, 52874.012 25/04/21,07:05:33,18,07,1, 12.0,1,1, 0.518, 10523.243, 457.412, 52873.960 25/04/21,07:05:33,19,07,1, 12.0,1,1, 0.518, 10523.235, 457.399, 52874.034 25/04/21,07:05:34,00,06,1, 11.9,1,1, 0.519, 10523.230, 457.399, 52874.034 25/04/21,07:05:34,01,06,1, 11.9,1,1, 0.519, 10523.266, 457.373, 52873.909 25/04/21,07:05:34,02,06,1, 11.9,1,1, 0.519, 10523.274, 457.325, 52873.996 25/04/21,07:05:34,03,06,1, 11.9,1,1, 0.519, 10523.283, 457.349, 52873.964 25/04/21,07:05:34,04,06,1, 11.9,1,1, 0.519, 10523.279, 457.346, 52873.915 25/04/21,07:05:34,05,06,1, 11.9,1,1, 0.519, 10523.321, 457.310, 52873.962 25/04/21,07:05:34,06,06,1, 11.9,1,1, 0.519, 10523.343, 457.308, 52873.885 25/04/21,07:05:34,07,06,1, 11.9,1,1, 0.519, 10523.354, 457.280, 52873.884 25/04/21,07:05:34,08,06,1, 11.9,1,1, 0.519, 10523.359, 457.278, 52873.942 25/04/21,07:05:34,09,06,1, 11.9,1,1, 0.519, 10523.358, 457.282, 52873.941 25/04/21,07:05:34,10,06,1, 11.9,1,1, 0.519, 10523.392, 457.249, 52873.599 25/04/21,07:05:34,11,06,1, 11.9,1,1, 0.519, 10523.378, 457.269, 52874.003 25/04/21,07:05:34,12,06,1, 11.9,1,1, 0.519, 10523.383, 457.217, 52873.943 25/04/21,07:05:34,13,06,1, 11.9,1,1, 0.519, 10523.421, 457.237, 52873.952 25/04/21,07:05:34,14,06,1, 11.9,1,1, 0.519, 10523.374, 457.254, 52874.186 25/04/21,07:05:34,15,06,1, 11.9,1,1, 0.519, 10523.424, 457.219, 52874.006 25/04/21,07:05:34,16,06,1, 11.9,1,1, 0.519, 10523.459, 457.241, 52873.945 25/04/21,07:05:34,17,06,1, 11.9,1,1, 0.519, 10523.414, 457.179, 52873.811 25/04/21,07:05:34,18,06,1, 11.9,1,1, 0.519, 10523.424, 457.185, 52873.832 25/04/21,07:05:34,19,06,1, 11.9,1,1, 0.519, 10523.429, 457.164, 52873.826 25/04/21,07:05:35,00,06,1, 11.9,1,1, 0.518, 10523.422, 457.164, 52873.826 25/04/21,07:05:35,01,06,1, 11.9,1,1, 0.518, 10523.475, 457.173, 52873.860 25/04/21,07:05:35,02,06,1, 11.9,1,1, 0.518, 10523.470, 457.157, 52873.802 25/04/21,07:05:35,03,06,1, 11.9,1,1, 0.518, 10523.483, 457.132, 52873.796 25/04/21,07:05:35,04,06,1, 11.9,1,1, 0.518, 10523.485, 457.112, 52873.784 25/04/21,07:05:35,05,06,1, 11.9,1,1, 0.518, 10523.512, 457.094, 52873.795 25/04/21,07:05:35,06,06,1, 11.9,1,1, 0.518, 10523.514, 457.124, 52873.834 25/04/21,07:05:35,07,06,1, 11.9,1,1, 0.518, 10523.514, 457.080, 52873.805 25/04/21,07:05:35,08,06,1, 11.9,1,1, 0.518, 10523.531, 457.096, 52873.831 25/04/21,07:05:35,09,06,1, 11.9,1,1, 0.518, 10523.538, 457.025, 52873.761 25/04/21,07:05:35,10,06,1, 11.9,1,1, 0.518, 10523.547, 457.063, 52873.801 25/04/21,07:05:35,11,06,1, 11.9,1,1, 0.518, 10523.564, 457.062, 52873.738 25/04/21,07:05:35,12,06,1, 11.9,1,1, 0.518, 10523.582, 457.061, 52873.781 25/04/21,07:05:35,13,06,1, 11.9,1,1, 0.518, 10523.578, 457.019, 52873.710 25/04/21,07:05:35,14,06,1, 11.9,1,1, 0.518, 10523.583, 456.994, 52873.692 25/04/21,07:05:35,15,06,1, 11.9,1,1, 0.518, 10523.583, 456.998, 52873.727 25/04/21,07:05:35,16,06,1, 11.9,1,1, 0.518, 10523.617, 457.000, 52873.718 25/04/21,07:05:35,17,06,1, 11.9,1,1, 0.518, 10523.617, 456.995, 52873.772 25/04/21,07:05:35,18,06,1, 11.9,1,1, 0.518, 10523.637, 456.982, 52873.787 25/04/21,07:05:35,19,06,1, 11.9,1,1, 0.518, 10523.650, 456.976, 52873.674 25/04/21,07:05:36,00,06,1, 11.9,1,1, 0.519, 10523.647, 456.976, 52873.674 25/04/21,07:05:36,01,06,1, 11.9,1,1, 0.519, 10523.652, 456.940, 52873.677 25/04/21,07:05:36,02,06,1, 11.9,1,1, 0.519, 10523.683, 456.957, 52873.670 25/04/21,07:05:36,03,06,1, 11.9,1,1, 0.519, 10523.693, 456.943, 52873.690 25/04/21,07:05:36,04,06,1, 11.9,1,1, 0.519, 10523.685, 456.919, 52873.616 25/04/21,07:05:36,05,06,1, 11.9,1,1, 0.519, 10523.719, 456.902, 52873.616 25/04/21,07:05:36,06,06,1, 11.9,1,1, 0.519, 10523.709, 456.851, 52873.469 25/04/21,07:05:36,07,06,1, 11.9,1,1, 0.519, 10523.720, 456.896, 52873.632 25/04/21,07:05:36,08,06,1, 11.9,1,1, 0.519, 10523.683, 456.915, 52873.664 25/04/21,07:05:36,09,06,1, 11.9,1,1, 0.519, 10523.747, 456.866, 52873.619 25/04/21,07:05:36,10,06,1, 11.9,1,1, 0.519, 10523.733, 456.856, 52873.642 25/04/21,07:05:36,11,06,1, 11.9,1,1, 0.519, 10523.770, 456.813, 52873.487 25/04/21,07:05:36,12,06,1, 11.9,1,1, 0.519, 10523.771, 456.837, 52873.630 25/04/21,07:05:36,13,06,1, 11.9,1,1, 0.519, 10523.760, 456.827, 52873.664 25/04/21,07:05:36,14,06,1, 11.9,1,1, 0.519, 10523.750, 456.833, 52873.686 25/04/21,07:05:36,15,06,1, 11.9,1,1, 0.519, 10523.781, 456.837, 52873.625 25/04/21,07:05:36,16,06,1, 11.9,1,1, 0.519, 10523.772, 456.799, 52873.618 25/04/21,07:05:36,17,06,1, 11.9,1,1, 0.519, 10523.779, 456.807, 52873.600 25/04/21,07:05:36,18,06,1, 11.9,1,1, 0.519, 10523.799, 456.767, 52873.596 25/04/21,07:05:36,19,06,1, 11.9,1,1, 0.519, 10523.830, 456.779, 52873.560 25/04/21,07:05:37,00,07,1, 11.9,1,1, 0.520, 10523.822, 456.779, 52873.560 25/04/21,07:05:37,01,07,1, 11.9,1,1, 0.520, 10523.840, 456.757, 52873.559 25/04/21,07:05:37,02,07,1, 11.9,1,1, 0.520, 10523.839, 456.734, 52873.548 25/04/21,07:05:37,03,07,1, 11.9,1,1, 0.520, 10523.866, 456.727, 52873.502 25/04/21,07:05:37,04,07,1, 11.9,1,1, 0.520, 10523.875, 456.731, 52873.593 25/04/21,07:05:37,05,07,1, 11.9,1,1, 0.520, 10523.867, 456.703, 52873.627 25/04/21,07:05:37,06,07,1, 11.9,1,1, 0.520, 10523.905, 456.725, 52873.590 25/04/21,07:05:37,07,07,1, 11.9,1,1, 0.520, 10523.897, 456.709, 52873.622 25/04/21,07:05:37,08,07,1, 11.9,1,1, 0.520, 10523.891, 456.659, 52873.557 25/04/21,07:05:37,09,07,1, 11.9,1,1, 0.520, 10523.908, 456.650, 52873.547 25/04/21,07:05:37,10,07,1, 11.9,1,1, 0.520, 10523.919, 456.653, 52873.499 25/04/21,07:05:37,11,07,1, 11.9,1,1, 0.520, 10523.952, 456.649, 52873.504 25/04/21,07:05:37,12,07,1, 11.9,1,1, 0.520, 10523.972, 456.651, 52873.570 25/04/21,07:05:37,13,07,1, 11.9,1,1, 0.520, 10523.952, 456.605, 52873.546 25/04/21,07:05:37,14,07,1, 11.9,1,1, 0.520, 10523.995, 456.615, 52873.530 25/04/21,07:05:37,15,07,1, 11.9,1,1, 0.520, 10524.000, 456.600, 52873.392 25/04/21,07:05:37,16,07,1, 11.9,1,1, 0.520, 10524.009, 456.606, 52873.524 25/04/21,07:05:37,17,07,1, 11.9,1,1, 0.520, 10524.030, 456.594, 52873.489 25/04/21,07:05:37,18,07,1, 11.9,1,1, 0.520, 10524.025, 456.570, 52873.493 25/04/21,07:05:37,19,07,1, 11.9,1,1, 0.520, 10524.037, 456.555, 52873.508 25/04/21,07:05:38,00,07,1, 11.9,1,1, 0.523, 10524.031, 456.555, 52873.508 25/04/21,07:05:38,01,07,1, 11.9,1,1, 0.523, 10524.090, 456.539, 52873.481 25/04/21,07:05:38,02,07,1, 11.9,1,1, 0.523, 10524.111, 456.537, 52873.469 25/04/21,07:05:38,03,07,1, 11.9,1,1, 0.523, 10524.102, 456.525, 52873.442 25/04/21,07:05:38,04,07,1, 11.9,1,1, 0.523, 10524.133, 456.500, 52873.447 25/04/21,07:05:38,05,07,1, 11.9,1,1, 0.523, 10524.131, 456.464, 52873.415 25/04/21,07:05:38,06,07,1, 11.9,1,1, 0.523, 10524.168, 456.473, 52873.379 25/04/21,07:05:38,07,07,1, 11.9,1,1, 0.523, 10524.167, 456.472, 52873.381 25/04/21,07:05:38,08,07,1, 11.9,1,1, 0.523, 10524.162, 456.461, 52873.415 25/04/21,07:05:38,09,07,1, 11.9,1,1, 0.523, 10524.189, 456.454, 52873.420 25/04/21,07:05:38,10,07,1, 11.9,1,1, 0.523, 10524.207, 456.415, 52873.368 25/04/21,07:05:38,11,07,1, 11.9,1,1, 0.523, 10524.210, 456.438, 52873.342 25/04/21,07:05:38,12,07,1, 11.9,1,1, 0.523, 10524.222, 456.415, 52873.343 25/04/21,07:05:38,13,07,1, 11.9,1,1, 0.523, 10524.237, 456.390, 52873.385 25/04/21,07:05:38,14,07,1, 11.9,1,1, 0.523, 10524.236, 456.426, 52873.374 25/04/21,07:05:38,15,07,1, 11.9,1,1, 0.523, 10524.260, 456.374, 52873.357 25/04/21,07:05:38,16,07,1, 11.9,1,1, 0.523, 10524.275, 456.354, 52873.371 25/04/21,07:05:38,17,07,1, 11.9,1,1, 0.523, 10524.287, 456.325, 52873.303 25/04/21,07:05:38,18,07,1, 11.9,1,1, 0.523, 10524.326, 456.344, 52873.380 25/04/21,07:05:38,19,07,1, 11.9,1,1, 0.523, 10524.341, 456.352, 52873.377 25/04/21,07:05:39,00,07,1, 12.0,1,1, 0.520, 10524.340, 456.352, 52873.377 25/04/21,07:05:39,01,07,1, 12.0,1,1, 0.520, 10524.396, 456.320, 52873.297 25/04/21,07:05:39,02,07,1, 12.0,1,1, 0.520, 10524.403, 456.250, 52873.287 25/04/21,07:05:39,03,07,1, 12.0,1,1, 0.520, 10524.372, 456.287, 52873.353 25/04/21,07:05:39,04,07,1, 12.0,1,1, 0.520, 10524.428, 456.269, 52873.364 25/04/21,07:05:39,05,07,1, 12.0,1,1, 0.520, 10524.407, 456.261, 52873.332 25/04/21,07:05:39,06,07,1, 12.0,1,1, 0.520, 10524.425, 456.249, 52873.297 25/04/21,07:05:39,07,07,1, 12.0,1,1, 0.520, 10524.434, 456.220, 52873.253 25/04/21,07:05:39,08,07,1, 12.0,1,1, 0.520, 10524.464, 456.227, 52873.284 25/04/21,07:05:39,09,07,1, 12.0,1,1, 0.520, 10524.465, 456.207, 52873.225 25/04/21,07:05:39,10,07,1, 12.0,1,1, 0.520, 10524.475, 456.205, 52873.213 25/04/21,07:05:39,11,07,1, 12.0,1,1, 0.520, 10524.489, 456.193, 52873.300 25/04/21,07:05:39,12,07,1, 12.0,1,1, 0.520, 10524.496, 456.173, 52873.246 25/04/21,07:05:39,13,07,1, 12.0,1,1, 0.520, 10524.522, 456.160, 52873.325 25/04/21,07:05:39,14,07,1, 12.0,1,1, 0.520, 10524.544, 456.127, 52873.275 25/04/21,07:05:39,15,07,1, 12.0,1,1, 0.520, 10524.551, 456.141, 52873.211 25/04/21,07:05:39,16,07,1, 12.0,1,1, 0.520, 10524.575, 456.125, 52873.209 25/04/21,07:05:39,17,07,1, 12.0,1,1, 0.520, 10524.578, 456.107, 52873.219 25/04/21,07:05:39,18,07,1, 12.0,1,1, 0.520, 10524.597, 456.138, 52873.230 25/04/21,07:05:39,19,07,1, 12.0,1,1, 0.520, 10524.608, 456.064, 52873.177 25/04/21,07:05:40,00,07,1, 11.9,1,1, 0.518, 10524.607, 456.064, 52873.177 25/04/21,07:05:40,01,07,1, 11.9,1,1, 0.518, 10524.652, 456.055, 52873.283 25/04/21,07:05:40,02,07,1, 11.9,1,1, 0.518, 10524.664, 456.081, 52873.236 25/04/21,07:05:40,03,07,1, 11.9,1,1, 0.518, 10524.685, 456.049, 52873.182 25/04/21,07:05:40,04,07,1, 11.9,1,1, 0.518, 10524.674, 455.993, 52873.194 25/04/21,07:05:40,05,07,1, 11.9,1,1, 0.518, 10524.653, 456.024, 52873.195 25/04/21,07:05:40,06,07,1, 11.9,1,1, 0.518, 10524.692, 455.994, 52873.165 25/04/21,07:05:40,07,07,1, 11.9,1,1, 0.518, 10524.713, 456.006, 52873.137 25/04/21,07:05:40,08,07,1, 11.9,1,1, 0.518, 10524.752, 455.987, 52873.191 25/04/21,07:05:40,09,07,1, 11.9,1,1, 0.518, 10524.747, 455.980, 52873.248 25/04/21,07:05:40,10,07,1, 11.9,1,1, 0.518, 10524.751, 455.968, 52873.133 25/04/21,07:05:40,11,07,1, 11.9,1,1, 0.518, 10524.787, 455.932, 52873.058 25/04/21,07:05:40,12,07,1, 11.9,1,1, 0.518, 10524.796, 455.949, 52873.132 25/04/21,07:05:40,13,07,1, 11.9,1,1, 0.518, 10524.819, 455.923, 52873.149 25/04/21,07:05:40,14,07,1, 11.9,1,1, 0.518, 10524.795, 455.927, 52873.066 25/04/21,07:05:40,15,07,1, 11.9,1,1, 0.518, 10524.832, 455.916, 52873.095 25/04/21,07:05:40,16,07,1, 11.9,1,1, 0.518, 10524.852, 455.898, 52873.127 25/04/21,07:05:40,17,07,1, 11.9,1,1, 0.518, 10524.858, 455.903, 52873.126 25/04/21,07:05:40,18,07,1, 11.9,1,1, 0.518, 10524.860, 455.885, 52873.115 25/04/21,07:05:40,19,07,1, 11.9,1,1, 0.518, 10524.875, 455.909, 52873.135 25/04/21,07:05:41,00,07,1, 11.9,1,1, 0.520, 10524.874, 455.909, 52873.135 25/04/21,07:05:41,01,07,1, 11.9,1,1, 0.520, 10524.912, 455.834, 52873.053 25/04/21,07:05:41,02,07,1, 11.9,1,1, 0.520, 10524.932, 455.828, 52873.001 25/04/21,07:05:41,03,07,1, 11.9,1,1, 0.520, 10524.926, 455.808, 52872.915 25/04/21,07:05:41,04,07,1, 11.9,1,1, 0.520, 10524.935, 455.822, 52872.996 25/04/21,07:05:41,05,07,1, 11.9,1,1, 0.520, 10524.977, 455.804, 52873.010 25/04/21,07:05:41,06,07,1, 11.9,1,1, 0.520, 10524.982, 455.799, 52872.977 25/04/21,07:05:41,07,07,1, 11.9,1,1, 0.520, 10524.996, 455.788, 52873.010 25/04/21,07:05:41,08,07,1, 11.9,1,1, 0.520, 10525.007, 455.777, 52873.091 25/04/21,07:05:41,09,07,1, 11.9,1,1, 0.520, 10525.020, 455.787, 52873.010 25/04/21,07:05:41,10,07,1, 11.9,1,1, 0.520, 10525.039, 455.759, 52872.986 25/04/21,07:05:41,11,07,1, 11.9,1,1, 0.520, 10525.026, 455.772, 52872.996 25/04/21,07:05:41,12,07,1, 11.9,1,1, 0.520, 10525.075, 455.771, 52872.979 25/04/21,07:05:41,13,07,1, 11.9,1,1, 0.520, 10525.070, 455.732, 52872.963 25/04/21,07:05:41,14,07,1, 11.9,1,1, 0.520, 10525.061, 455.731, 52872.917 25/04/21,07:05:41,15,07,1, 11.9,1,1, 0.520, 10525.066, 455.693, 52872.894 25/04/21,07:05:41,16,07,1, 11.9,1,1, 0.520, 10525.095, 455.723, 52872.936 25/04/21,07:05:41,17,07,1, 11.9,1,1, 0.520, 10525.096, 455.705, 52872.982 25/04/21,07:05:41,18,07,1, 11.9,1,1, 0.520, 10525.128, 455.710, 52872.939 25/04/21,07:05:41,19,07,1, 11.9,1,1, 0.520, 10525.140, 455.684, 52872.943 25/04/21,07:05:42,00,07,1, 11.9,1,1, 0.521, 10525.132, 455.684, 52872.943 25/04/21,07:05:42,01,07,1, 11.9,1,1, 0.521, 10525.143, 455.673, 52872.968 25/04/21,07:05:42,02,07,1, 11.9,1,1, 0.521, 10525.161, 455.665, 52872.912 25/04/21,07:05:42,03,07,1, 11.9,1,1, 0.521, 10525.201, 455.697, 52872.918 25/04/21,07:05:42,04,07,1, 11.9,1,1, 0.521, 10525.203, 455.662, 52872.895 25/04/21,07:05:42,05,07,1, 11.9,1,1, 0.521, 10525.191, 455.643, 52872.833 25/04/21,07:05:42,06,07,1, 11.9,1,1, 0.521, 10525.195, 455.601, 52872.875 25/04/21,07:05:42,07,07,1, 11.9,1,1, 0.521, 10525.218, 455.600, 52872.878 25/04/21,07:05:42,08,07,1, 11.9,1,1, 0.521, 10525.232, 455.630, 52872.888 25/04/21,07:05:42,09,07,1, 11.9,1,1, 0.521, 10525.252, 455.595, 52872.857 25/04/21,07:05:42,10,07,1, 11.9,1,1, 0.521, 10525.254, 455.596, 52872.914 25/04/21,07:05:42,11,07,1, 11.9,1,1, 0.521, 10525.263, 455.604, 52872.861 25/04/21,07:05:42,12,07,1, 11.9,1,1, 0.521, 10525.285, 455.567, 52872.868 25/04/21,07:05:42,13,07,1, 11.9,1,1, 0.521, 10525.295, 455.562, 52872.890 25/04/21,07:05:42,14,07,1, 11.9,1,1, 0.521, 10525.308, 455.575, 52872.840 25/04/21,07:05:42,15,07,1, 11.9,1,1, 0.521, 10525.315, 455.585, 52872.821 25/04/21,07:05:42,16,07,1, 11.9,1,1, 0.521, 10525.327, 455.567, 52872.838 25/04/21,07:05:42,17,07,1, 11.9,1,1, 0.521, 10525.360, 455.563, 52872.844 25/04/21,07:05:42,18,07,1, 11.9,1,1, 0.521, 10525.353, 455.521, 52872.802 25/04/21,07:05:42,19,07,1, 11.9,1,1, 0.521, 10525.385, 455.505, 52872.738 25/04/21,07:05:43,00,07,1, 12.0,1,1, 0.521, 10525.383, 455.505, 52872.738 25/04/21,07:05:43,01,07,1, 12.0,1,1, 0.521, 10525.373, 455.526, 52872.839 25/04/21,07:05:43,02,07,1, 12.0,1,1, 0.521, 10525.373, 455.516, 52872.809 25/04/21,07:05:43,03,07,1, 12.0,1,1, 0.521, 10525.379, 455.483, 52872.815 25/04/21,07:05:43,04,07,1, 12.0,1,1, 0.521, 10525.420, 455.461, 52872.736 25/04/21,07:05:43,05,07,1, 12.0,1,1, 0.521, 10525.417, 455.471, 52872.725 25/04/21,07:05:43,06,07,1, 12.0,1,1, 0.521, 10525.424, 455.462, 52872.827 25/04/21,07:05:43,07,07,1, 12.0,1,1, 0.521, 10525.458, 455.482, 52872.810 25/04/21,07:05:43,08,07,1, 12.0,1,1, 0.521, 10525.463, 455.434, 52872.711 25/04/21,07:05:43,09,07,1, 12.0,1,1, 0.521, 10525.467, 455.441, 52872.769 25/04/21,07:05:43,10,07,1, 12.0,1,1, 0.521, 10525.456, 455.421, 52872.741 25/04/21,07:05:43,11,07,1, 12.0,1,1, 0.521, 10525.462, 455.405, 52872.756 25/04/21,07:05:43,12,07,1, 12.0,1,1, 0.521, 10525.505, 455.404, 52872.744 25/04/21,07:05:43,13,07,1, 12.0,1,1, 0.521, 10525.515, 455.395, 52872.692 25/04/21,07:05:43,14,07,1, 12.0,1,1, 0.521, 10525.528, 455.421, 52872.730 25/04/21,07:05:43,15,07,1, 12.0,1,1, 0.521, 10525.516, 455.359, 52872.753 25/04/21,07:05:43,16,07,1, 12.0,1,1, 0.521, 10525.553, 455.357, 52872.683 25/04/21,07:05:43,17,07,1, 12.0,1,1, 0.521, 10525.529, 455.384, 52872.687 25/04/21,07:05:43,18,07,1, 12.0,1,1, 0.521, 10525.532, 455.358, 52872.684 25/04/21,07:05:43,19,07,1, 12.0,1,1, 0.521, 10525.565, 455.370, 52872.675 25/04/21,07:05:44,00,07,1, 11.9,1,1, 0.525, 10525.558, 455.370, 52872.675 25/04/21,07:05:44,01,07,1, 11.9,1,1, 0.525, 10525.578, 455.353, 52872.656 25/04/21,07:05:44,02,07,1, 11.9,1,1, 0.525, 10525.580, 455.310, 52872.602 25/04/21,07:05:44,03,07,1, 11.9,1,1, 0.525, 10525.611, 455.303, 52872.635 25/04/21,07:05:44,04,07,1, 11.9,1,1, 0.525, 10525.623, 455.316, 52872.703 25/04/21,07:05:44,05,07,1, 11.9,1,1, 0.525, 10525.613, 455.322, 52872.631 25/04/21,07:05:44,06,07,1, 11.9,1,1, 0.525, 10525.630, 455.326, 52872.708 25/04/21,07:05:44,07,07,1, 11.9,1,1, 0.525, 10525.622, 455.261, 52872.626 25/04/21,07:05:44,08,07,1, 11.9,1,1, 0.525, 10525.630, 455.268, 52872.718 25/04/21,07:05:44,09,07,1, 11.9,1,1, 0.525, 10525.655, 455.244, 52872.618 25/04/21,07:05:44,10,07,1, 11.9,1,1, 0.525, 10525.659, 455.269, 52872.654 25/04/21,07:05:44,11,07,1, 11.9,1,1, 0.525, 10525.705, 455.277, 52872.696 25/04/21,07:05:44,12,07,1, 11.9,1,1, 0.525, 10525.677, 455.265, 52872.622 25/04/21,07:05:44,13,07,1, 11.9,1,1, 0.525, 10525.700, 455.234, 52872.650 25/04/21,07:05:44,14,07,1, 11.9,1,1, 0.525, 10525.666, 455.219, 52872.622 25/04/21,07:05:44,15,07,1, 11.9,1,1, 0.525, 10525.724, 455.254, 52872.865 25/04/21,07:05:44,16,07,1, 11.9,1,1, 0.525, 10525.753, 455.221, 52872.580 25/04/21,07:05:44,17,07,1, 11.9,1,1, 0.525, 10525.729, 455.222, 52872.589 25/04/21,07:05:44,18,07,1, 11.9,1,1, 0.525, 10525.794, 455.188, 52872.344 25/04/21,07:05:44,19,07,1, 11.9,1,1, 0.525, 10525.744, 455.184, 52872.523 25/04/21,07:05:45,00,06,1, 11.9,1,1, 0.522, 10525.742, 455.184, 52872.523 25/04/21,07:05:45,01,06,1, 11.9,1,1, 0.522, 10525.739, 455.177, 52872.565 25/04/21,07:05:45,02,06,1, 11.9,1,1, 0.522, 10525.777, 455.190, 52872.599 25/04/21,07:05:45,03,06,1, 11.9,1,1, 0.522, 10525.781, 455.195, 52872.625 25/04/21,07:05:45,04,06,1, 11.9,1,1, 0.522, 10525.811, 455.171, 52872.585 25/04/21,07:05:45,05,06,1, 11.9,1,1, 0.522, 10525.817, 455.180, 52872.524 25/04/21,07:05:45,06,06,1, 11.9,1,1, 0.522, 10525.764, 455.150, 52872.502 25/04/21,07:05:45,07,06,1, 11.9,1,1, 0.522, 10525.795, 455.133, 52872.481 25/04/21,07:05:45,08,06,1, 11.9,1,1, 0.522, 10525.829, 455.168, 52872.533 25/04/21,07:05:45,09,06,1, 11.9,1,1, 0.522, 10525.829, 455.175, 52872.588 25/04/21,07:05:45,10,06,1, 11.9,1,1, 0.522, 10525.848, 455.156, 52872.554 25/04/21,07:05:45,11,06,1, 11.9,1,1, 0.522, 10525.846, 455.114, 52872.467 25/04/21,07:05:45,12,06,1, 11.9,1,1, 0.522, 10525.839, 455.129, 52872.458 25/04/21,07:05:45,13,06,1, 11.9,1,1, 0.522, 10525.844, 455.124, 52872.543 25/04/21,07:05:45,14,06,1, 11.9,1,1, 0.522, 10525.888, 455.129, 52872.571 25/04/21,07:05:45,15,06,1, 11.9,1,1, 0.522, 10525.898, 455.125, 52872.448 25/04/21,07:05:45,16,06,1, 11.9,1,1, 0.522, 10525.890, 455.128, 52872.479 25/04/21,07:05:45,17,06,1, 11.9,1,1, 0.522, 10525.895, 455.128, 52872.541 25/04/21,07:05:45,18,06,1, 11.9,1,1, 0.522, 10525.909, 455.064, 52872.441 25/04/21,07:05:45,19,06,1, 11.9,1,1, 0.522, 10525.912, 455.135, 52872.487 25/04/21,07:05:46,00,07,1, 11.9,1,1, 0.522, 10525.908, 455.135, 52872.487 25/04/21,07:05:46,01,07,1, 11.9,1,1, 0.522, 10525.942, 455.113, 52872.467 25/04/21,07:05:46,02,07,1, 11.9,1,1, 0.522, 10525.949, 455.109, 52872.481 25/04/21,07:05:46,03,07,1, 11.9,1,1, 0.522, 10525.919, 455.089, 52872.518 25/04/21,07:05:46,04,07,1, 11.9,1,1, 0.522, 10525.947, 455.083, 52872.450 25/04/21,07:05:46,05,07,1, 11.9,1,1, 0.522, 10525.942, 455.062, 52872.409 25/04/21,07:05:46,06,07,1, 11.9,1,1, 0.522, 10525.956, 455.080, 52872.496 25/04/21,07:05:46,07,07,1, 11.9,1,1, 0.522, 10525.968, 455.060, 52872.390 25/04/21,07:05:46,08,07,1, 11.9,1,1, 0.522, 10525.990, 455.055, 52872.421 25/04/21,07:05:46,09,07,1, 11.9,1,1, 0.522, 10525.961, 455.054, 52872.436 25/04/21,07:05:46,10,07,1, 11.9,1,1, 0.522, 10525.975, 455.038, 52872.441 25/04/21,07:05:46,11,07,1, 11.9,1,1, 0.522, 10526.004, 455.062, 52872.412 25/04/21,07:05:46,12,07,1, 11.9,1,1, 0.522, 10526.005, 455.043, 52872.436 25/04/21,07:05:46,13,07,1, 11.9,1,1, 0.522, 10526.032, 455.060, 52872.407 25/04/21,07:05:46,14,07,1, 11.9,1,1, 0.522, 10526.010, 455.044, 52872.407 25/04/21,07:05:46,15,07,1, 11.9,1,1, 0.522, 10526.033, 455.026, 52872.367 25/04/21,07:05:46,16,07,1, 11.9,1,1, 0.522, 10526.027, 455.016, 52872.326 25/04/21,07:05:46,17,07,1, 11.9,1,1, 0.522, 10526.016, 455.001, 52872.326 25/04/21,07:05:46,18,07,1, 11.9,1,1, 0.522, 10526.049, 455.010, 52872.391 25/04/21,07:05:46,19,07,1, 11.9,1,1, 0.522, 10526.067, 455.011, 52872.336 25/04/21,07:05:47,00,07,1, 11.9,1,1, 0.524, 10526.059, 455.011, 52872.336 25/04/21,07:05:47,01,07,1, 11.9,1,1, 0.524, 10526.074, 454.990, 52872.351 25/04/21,07:05:47,02,07,1, 11.9,1,1, 0.524, 10526.078, 454.965, 52872.312 25/04/21,07:05:47,03,07,1, 11.9,1,1, 0.524, 10526.087, 454.982, 52872.322 25/04/21,07:05:47,04,07,1, 11.9,1,1, 0.524, 10526.101, 454.985, 52872.309 25/04/21,07:05:47,05,07,1, 11.9,1,1, 0.524, 10526.117, 454.996, 52872.341 25/04/21,07:05:47,06,07,1, 11.9,1,1, 0.524, 10526.107, 454.945, 52872.289 25/04/21,07:05:47,07,07,1, 11.9,1,1, 0.524, 10526.113, 454.961, 52872.256 25/04/21,07:05:47,08,07,1, 11.9,1,1, 0.524, 10526.119, 454.930, 52872.289 25/04/21,07:05:47,09,07,1, 11.9,1,1, 0.524, 10526.134, 454.937, 52872.329 25/04/21,07:05:47,10,07,1, 11.9,1,1, 0.524, 10526.169, 454.958, 52872.242 25/04/21,07:05:47,11,07,1, 11.9,1,1, 0.524, 10526.162, 454.929, 52872.294 25/04/21,07:05:47,12,07,1, 11.9,1,1, 0.524, 10526.153, 454.930, 52872.245 25/04/21,07:05:47,13,07,1, 11.9,1,1, 0.524, 10526.166, 454.898, 52872.314 25/04/21,07:05:47,14,07,1, 11.9,1,1, 0.524, 10526.162, 454.898, 52872.260 25/04/21,07:05:47,15,07,1, 11.9,1,1, 0.524, 10526.182, 454.890, 52872.258 25/04/21,07:05:47,16,07,1, 11.9,1,1, 0.524, 10526.207, 454.899, 52872.212 25/04/21,07:05:47,17,07,1, 11.9,1,1, 0.524, 10526.217, 454.906, 52872.226 25/04/21,07:05:47,18,07,1, 11.9,1,1, 0.524, 10526.211, 454.890, 52872.204 25/04/21,07:05:47,19,07,1, 11.9,1,1, 0.524, 10526.211, 454.866, 52872.291 25/04/21,07:05:48,00,07,1, 11.9,1,1, 0.524, 10526.209, 454.866, 52872.291 25/04/21,07:05:48,01,07,1, 11.9,1,1, 0.524, 10526.239, 454.867, 52872.218 25/04/21,07:05:48,02,07,1, 11.9,1,1, 0.524, 10526.271, 454.857, 52872.241 25/04/21,07:05:48,03,07,1, 11.9,1,1, 0.524, 10526.288, 454.849, 52872.219 25/04/21,07:05:48,04,07,1, 11.9,1,1, 0.524, 10526.275, 454.859, 52872.246 25/04/21,07:05:48,05,07,1, 11.9,1,1, 0.524, 10526.293, 454.810, 52872.184 25/04/21,07:05:48,06,07,1, 11.9,1,1, 0.524, 10526.270, 454.823, 52872.184 25/04/21,07:05:48,07,07,1, 11.9,1,1, 0.524, 10526.288, 454.811, 52872.186 25/04/21,07:05:48,08,07,1, 11.9,1,1, 0.524, 10526.268, 454.803, 52872.176 25/04/21,07:05:48,09,07,1, 11.9,1,1, 0.524, 10526.307, 454.810, 52872.213 25/04/21,07:05:48,10,07,1, 11.9,1,1, 0.524, 10526.323, 454.780, 52872.156 25/04/21,07:05:48,11,07,1, 11.9,1,1, 0.524, 10526.314, 454.763, 52872.142 25/04/21,07:05:48,12,07,1, 11.9,1,1, 0.524, 10526.314, 454.741, 52872.079 25/04/21,07:05:48,13,07,1, 11.9,1,1, 0.524, 10526.323, 454.770, 52872.068 25/04/21,07:05:48,14,07,1, 11.9,1,1, 0.524, 10526.334, 454.750, 52872.098 25/04/21,07:05:48,15,07,1, 11.9,1,1, 0.524, 10526.346, 454.774, 52872.203 25/04/21,07:05:48,16,07,1, 11.9,1,1, 0.524, 10526.371, 454.756, 52872.139 25/04/21,07:05:48,17,07,1, 11.9,1,1, 0.524, 10526.359, 454.716, 52872.118 25/04/21,07:05:48,18,07,1, 11.9,1,1, 0.524, 10526.366, 454.721, 52872.075 25/04/21,07:05:48,19,07,1, 11.9,1,1, 0.524, 10526.385, 454.700, 52872.093 25/04/21,07:05:49,00,07,1, 12.0,1,1, 0.528, 10526.384, 454.700, 52872.093 25/04/21,07:05:49,01,07,1, 12.0,1,1, 0.528, 10526.411, 454.692, 52872.128 25/04/21,07:05:49,02,07,1, 12.0,1,1, 0.528, 10526.426, 454.699, 52872.073 25/04/21,07:05:49,03,07,1, 12.0,1,1, 0.528, 10526.412, 454.654, 52872.053 25/04/21,07:05:49,04,07,1, 12.0,1,1, 0.528, 10526.431, 454.629, 52872.034 25/04/21,07:05:49,05,07,1, 12.0,1,1, 0.528, 10526.416, 454.642, 52871.992 25/04/21,07:05:49,06,07,1, 12.0,1,1, 0.528, 10526.433, 454.599, 52871.930 25/04/21,07:05:49,07,07,1, 12.0,1,1, 0.528, 10526.457, 454.635, 52872.088 25/04/21,07:05:49,08,07,1, 12.0,1,1, 0.528, 10526.459, 454.611, 52871.991 25/04/21,07:05:49,09,07,1, 12.0,1,1, 0.528, 10526.443, 454.575, 52871.953 25/04/21,07:05:49,10,07,1, 12.0,1,1, 0.528, 10526.466, 454.567, 52871.960 25/04/21,07:05:49,11,07,1, 12.0,1,1, 0.528, 10526.466, 454.538, 52871.914 25/04/21,07:05:49,12,07,1, 12.0,1,1, 0.528, 10526.483, 454.559, 52872.048 25/04/21,07:05:49,13,07,1, 12.0,1,1, 0.528, 10526.473, 454.540, 52872.034 25/04/21,07:05:49,14,07,1, 12.0,1,1, 0.528, 10526.507, 454.545, 52872.072 25/04/21,07:05:49,15,07,1, 12.0,1,1, 0.528, 10526.495, 454.503, 52871.985 25/04/21,07:05:49,16,07,1, 12.0,1,1, 0.528, 10526.497, 454.485, 52872.024 25/04/21,07:05:49,17,07,1, 12.0,1,1, 0.528, 10526.528, 454.448, 52871.888 25/04/21,07:05:49,18,07,1, 12.0,1,1, 0.528, 10526.510, 454.476, 52871.961 25/04/21,07:05:49,19,07,1, 12.0,1,1, 0.528, 10526.537, 454.500, 52871.939 25/04/21,07:05:50,00,07,1, 11.9,1,1, 0.523, 10526.534, 454.500, 52871.939 25/04/21,07:05:50,01,07,1, 11.9,1,1, 0.523, 10526.531, 454.468, 52871.965 25/04/21,07:05:50,02,07,1, 11.9,1,1, 0.523, 10526.547, 454.432, 52871.939 25/04/21,07:05:50,03,07,1, 11.9,1,1, 0.523, 10526.516, 454.406, 52871.857 25/04/21,07:05:50,04,07,1, 11.9,1,1, 0.523, 10526.532, 454.419, 52871.858 25/04/21,07:05:50,05,07,1, 11.9,1,1, 0.523, 10526.538, 454.387, 52871.959 25/04/21,07:05:50,06,07,1, 11.9,1,1, 0.523, 10526.550, 454.383, 52871.917 25/04/21,07:05:50,07,07,1, 11.9,1,1, 0.523, 10526.554, 454.384, 52871.861 25/04/21,07:05:50,08,07,1, 11.9,1,1, 0.523, 10526.569, 454.381, 52871.853 25/04/21,07:05:50,09,07,1, 11.9,1,1, 0.523, 10526.558, 454.342, 52871.919 25/04/21,07:05:50,10,07,1, 11.9,1,1, 0.523, 10526.565, 454.329, 52871.860 25/04/21,07:05:50,11,07,1, 11.9,1,1, 0.523, 10526.602, 454.358, 52871.821 25/04/21,07:05:50,12,07,1, 11.9,1,1, 0.523, 10526.587, 454.333, 52871.901 25/04/21,07:05:50,13,07,1, 11.9,1,1, 0.523, 10526.597, 454.320, 52871.869 25/04/21,07:05:50,14,07,1, 11.9,1,1, 0.523, 10526.609, 454.282, 52871.812 25/04/21,07:05:50,15,07,1, 11.9,1,1, 0.523, 10526.596, 454.300, 52871.875 25/04/21,07:05:50,16,07,1, 11.9,1,1, 0.523, 10526.599, 454.259, 52871.826 25/04/21,07:05:50,17,07,1, 11.9,1,1, 0.523, 10526.618, 454.261, 52871.815 25/04/21,07:05:50,18,07,1, 11.9,1,1, 0.523, 10526.627, 454.284, 52871.789 25/04/21,07:05:50,19,07,1, 11.9,1,1, 0.523, 10526.623, 454.253, 52871.831 25/04/21,07:05:51,00,07,1, 11.8,1,1, 0.527, 10526.618, 454.253, 52871.831 25/04/21,07:05:51,01,07,1, 11.8,1,1, 0.527, 10526.634, 454.207, 52871.816 25/04/21,07:05:51,02,07,1, 11.8,1,1, 0.527, 10526.650, 454.215, 52871.832 25/04/21,07:05:51,03,07,1, 11.8,1,1, 0.527, 10526.648, 454.196, 52871.755 25/04/21,07:05:51,04,07,1, 11.8,1,1, 0.527, 10526.637, 454.217, 52871.696 25/04/21,07:05:51,05,07,1, 11.8,1,1, 0.527, 10526.660, 454.210, 52871.751 25/04/21,07:05:51,06,07,1, 11.8,1,1, 0.527, 10526.689, 454.193, 52871.774 25/04/21,07:05:51,07,07,1, 11.8,1,1, 0.527, 10526.678, 454.185, 52871.744 25/04/21,07:05:51,08,07,1, 11.8,1,1, 0.527, 10526.640, 454.137, 52871.689 25/04/21,07:05:51,09,07,1, 11.8,1,1, 0.527, 10526.668, 454.125, 52871.686 25/04/21,07:05:51,10,07,1, 11.8,1,1, 0.527, 10526.703, 454.140, 52871.682 25/04/21,07:05:51,11,07,1, 11.8,1,1, 0.527, 10526.707, 454.132, 52871.796 25/04/21,07:05:51,12,07,1, 11.8,1,1, 0.527, 10526.673, 454.151, 52871.750 25/04/21,07:05:51,13,07,1, 11.8,1,1, 0.527, 10526.709, 454.105, 52871.703 25/04/21,07:05:51,14,07,1, 11.8,1,1, 0.527, 10526.703, 454.096, 52871.671 25/04/21,07:05:51,15,07,1, 11.8,1,1, 0.527, 10526.716, 454.055, 52871.703 25/04/21,07:05:51,16,07,1, 11.8,1,1, 0.527, 10526.739, 454.057, 52871.643 25/04/21,07:05:51,17,07,1, 11.8,1,1, 0.527, 10526.760, 454.036, 52871.658 25/04/21,07:05:51,18,07,1, 11.8,1,1, 0.527, 10526.766, 454.058, 52871.695 25/04/21,07:05:51,19,07,1, 11.8,1,1, 0.527, 10526.769, 454.037, 52871.624 25/04/21,07:05:52,00,07,1, 12.0,1,1, 0.523, 10526.768, 454.037, 52871.624 25/04/21,07:05:52,01,07,1, 12.0,1,1, 0.523, 10526.751, 453.996, 52871.723 25/04/21,07:05:52,02,07,1, 12.0,1,1, 0.523, 10526.759, 453.962, 52871.589 25/04/21,07:05:52,03,07,1, 12.0,1,1, 0.523, 10526.776, 453.971, 52871.634 25/04/21,07:05:52,04,07,1, 12.0,1,1, 0.523, 10526.783, 453.960, 52871.591 25/04/21,07:05:52,05,07,1, 12.0,1,1, 0.523, 10526.791, 453.969, 52871.617 25/04/21,07:05:52,06,07,1, 12.0,1,1, 0.523, 10526.812, 453.929, 52871.536 25/04/21,07:05:52,07,07,1, 12.0,1,1, 0.523, 10526.784, 453.902, 52871.540 25/04/21,07:05:52,08,07,1, 12.0,1,1, 0.523, 10526.815, 453.903, 52871.601 25/04/21,07:05:52,09,07,1, 12.0,1,1, 0.523, 10526.804, 453.864, 52871.582 25/04/21,07:05:52,10,07,1, 12.0,1,1, 0.523, 10526.839, 453.915, 52871.560 25/04/21,07:05:52,11,07,1, 12.0,1,1, 0.523, 10526.839, 453.867, 52871.527 25/04/21,07:05:52,12,07,1, 12.0,1,1, 0.523, 10526.811, 453.885, 52871.516 25/04/21,07:05:52,13,07,1, 12.0,1,1, 0.523, 10526.857, 453.871, 52871.532 25/04/21,07:05:52,14,07,1, 12.0,1,1, 0.523, 10526.865, 453.834, 52871.556 25/04/21,07:05:52,15,07,1, 12.0,1,1, 0.523, 10526.852, 453.818, 52871.489 25/04/21,07:05:52,16,07,1, 12.0,1,1, 0.523, 10526.884, 453.808, 52871.522 25/04/21,07:05:52,17,07,1, 12.0,1,1, 0.523, 10526.892, 453.815, 52871.534 25/04/21,07:05:52,18,07,1, 12.0,1,1, 0.523, 10526.910, 453.804, 52871.484 25/04/21,07:05:52,19,07,1, 12.0,1,1, 0.523, 10526.899, 453.781, 52871.525 25/04/21,07:05:53,00,07,1, 12.0,1,1, 0.524, 10526.893, 453.781, 52871.525 25/04/21,07:05:53,01,07,1, 12.0,1,1, 0.524, 10526.905, 453.724, 52871.450 25/04/21,07:05:53,02,07,1, 12.0,1,1, 0.524, 10526.920, 453.731, 52871.571 25/04/21,07:05:53,03,07,1, 12.0,1,1, 0.524, 10526.925, 453.706, 52871.438 25/04/21,07:05:53,04,07,1, 12.0,1,1, 0.524, 10526.973, 453.731, 52871.493 25/04/21,07:05:53,05,07,1, 12.0,1,1, 0.524, 10526.921, 453.687, 52871.452 25/04/21,07:05:53,06,07,1, 12.0,1,1, 0.524, 10526.978, 453.656, 52871.405 25/04/21,07:05:53,07,07,1, 12.0,1,1, 0.524, 10526.936, 453.633, 52871.482 25/04/21,07:05:53,08,07,1, 12.0,1,1, 0.524, 10526.976, 453.632, 52871.394 25/04/21,07:05:53,09,07,1, 12.0,1,1, 0.524, 10526.976, 453.620, 52871.377 25/04/21,07:05:53,10,07,1, 12.0,1,1, 0.524, 10526.984, 453.591, 52871.442 25/04/21,07:05:53,11,07,1, 12.0,1,1, 0.524, 10527.017, 453.624, 52871.449 25/04/21,07:05:53,12,07,1, 12.0,1,1, 0.524, 10527.000, 453.566, 52871.324 25/04/21,07:05:53,13,07,1, 12.0,1,1, 0.524, 10527.015, 453.563, 52871.286 25/04/21,07:05:53,14,07,1, 12.0,1,1, 0.524, 10527.028, 453.520, 52871.345 25/04/21,07:05:53,15,07,1, 12.0,1,1, 0.524, 10527.031, 453.532, 52871.335 25/04/21,07:05:53,16,07,1, 12.0,1,1, 0.524, 10527.036, 453.502, 52871.313 25/04/21,07:05:53,17,07,1, 12.0,1,1, 0.524, 10527.066, 453.488, 52871.302 25/04/21,07:05:53,18,07,1, 12.0,1,1, 0.524, 10527.062, 453.503, 52871.362 25/04/21,07:05:53,19,07,1, 12.0,1,1, 0.524, 10527.053, 453.465, 52871.287 25/04/21,07:05:54,00,07,1, 11.9,1,1, 0.526, 10527.052, 453.465, 52871.287 25/04/21,07:05:54,01,07,1, 11.9,1,1, 0.526, 10527.067, 453.450, 52871.357 25/04/21,07:05:54,02,07,1, 11.9,1,1, 0.526, 10527.114, 453.433, 52871.263 25/04/21,07:05:54,03,07,1, 11.9,1,1, 0.526, 10527.122, 453.442, 52871.312 25/04/21,07:05:54,04,07,1, 11.9,1,1, 0.526, 10527.118, 453.418, 52871.312 25/04/21,07:05:54,05,07,1, 11.9,1,1, 0.526, 10527.140, 453.380, 52871.316 25/04/21,07:05:54,06,07,1, 11.9,1,1, 0.526, 10527.140, 453.329, 52871.266 25/04/21,07:05:54,07,07,1, 11.9,1,1, 0.526, 10527.143, 453.364, 52871.315 25/04/21,07:05:54,08,07,1, 11.9,1,1, 0.526, 10527.157, 453.332, 52871.225 25/04/21,07:05:54,09,07,1, 11.9,1,1, 0.526, 10527.160, 453.351, 52871.222 25/04/21,07:05:54,10,07,1, 11.9,1,1, 0.526, 10527.166, 453.300, 52871.234 25/04/21,07:05:54,11,07,1, 11.9,1,1, 0.526, 10527.194, 453.329, 52871.298 25/04/21,07:05:54,12,07,1, 11.9,1,1, 0.526, 10527.202, 453.278, 52871.192 25/04/21,07:05:54,13,07,1, 11.9,1,1, 0.526, 10527.183, 453.248, 52871.170 25/04/21,07:05:54,14,07,1, 11.9,1,1, 0.526, 10527.207, 453.253, 52871.169 25/04/21,07:05:54,15,07,1, 11.9,1,1, 0.526, 10527.215, 453.254, 52871.186 25/04/21,07:05:54,16,07,1, 11.9,1,1, 0.526, 10527.259, 453.239, 52871.264 25/04/21,07:05:54,17,07,1, 11.9,1,1, 0.526, 10527.246, 453.246, 52871.210 25/04/21,07:05:54,18,07,1, 11.9,1,1, 0.526, 10527.242, 453.205, 52871.184 25/04/21,07:05:54,19,07,1, 11.9,1,1, 0.526, 10527.266, 453.175, 52871.138 25/04/21,07:05:55,00,08,1, 11.9,1,1, 0.530, 10527.260, 453.175, 52871.138 25/04/21,07:05:55,01,08,1, 11.9,1,1, 0.530, 10527.281, 453.166, 52871.214 25/04/21,07:05:55,02,08,1, 11.9,1,1, 0.530, 10527.285, 453.139, 52871.086 25/04/21,07:05:55,03,08,1, 11.9,1,1, 0.530, 10527.296, 453.151, 52871.152 25/04/21,07:05:55,04,08,1, 11.9,1,1, 0.530, 10527.304, 453.096, 52871.159 25/04/21,07:05:55,05,08,1, 11.9,1,1, 0.530, 10527.348, 453.093, 52871.085 25/04/21,07:05:55,06,08,1, 11.9,1,1, 0.530, 10527.319, 453.083, 52871.091 25/04/21,07:05:55,07,08,1, 11.9,1,1, 0.530, 10527.324, 453.072, 52871.076 25/04/21,07:05:55,08,08,1, 11.9,1,1, 0.530, 10527.358, 453.059, 52871.117 25/04/21,07:05:55,09,08,1, 11.9,1,1, 0.530, 10527.362, 453.070, 52871.206 25/04/21,07:05:55,10,08,1, 11.9,1,1, 0.530, 10527.364, 453.045, 52871.107 25/04/21,07:05:55,11,08,1, 11.9,1,1, 0.530, 10527.383, 453.024, 52871.079 25/04/21,07:05:55,12,08,1, 11.9,1,1, 0.530, 10527.396, 452.991, 52871.123 25/04/21,07:05:55,13,08,1, 11.9,1,1, 0.530, 10527.403, 452.980, 52871.068 25/04/21,07:05:55,14,08,1, 11.9,1,1, 0.530, 10527.402, 452.983, 52871.141 25/04/21,07:05:55,15,08,1, 11.9,1,1, 0.530, 10527.409, 452.993, 52871.140 25/04/21,07:05:55,16,08,1, 11.9,1,1, 0.530, 10527.435, 452.953, 52871.042 25/04/21,07:05:55,17,08,1, 11.9,1,1, 0.530, 10527.442, 452.937, 52870.972 25/04/21,07:05:55,18,08,1, 11.9,1,1, 0.530, 10527.418, 452.926, 52871.009 25/04/21,07:05:55,19,08,1, 11.9,1,1, 0.530, 10527.450, 452.932, 52871.011 25/04/21,07:05:56,00,08,1, 11.9,1,1, 0.525, 10527.444, 452.932, 52871.011 25/04/21,07:05:56,01,08,1, 11.9,1,1, 0.525, 10527.482, 452.918, 52871.118 25/04/21,07:05:56,02,08,1, 11.9,1,1, 0.525, 10527.504, 452.894, 52871.013 25/04/21,07:05:56,03,08,1, 11.9,1,1, 0.525, 10527.505, 452.889, 52871.040 25/04/21,07:05:56,04,08,1, 11.9,1,1, 0.525, 10527.522, 452.879, 52871.031 25/04/21,07:05:56,05,08,1, 11.9,1,1, 0.525, 10527.507, 452.844, 52870.975 25/04/21,07:05:56,06,08,1, 11.9,1,1, 0.525, 10527.538, 452.853, 52870.916 25/04/21,07:05:56,07,08,1, 11.9,1,1, 0.525, 10527.559, 452.803, 52870.902 25/04/21,07:05:56,08,08,1, 11.9,1,1, 0.525, 10527.551, 452.846, 52870.995 25/04/21,07:05:56,09,08,1, 11.9,1,1, 0.525, 10527.558, 452.809, 52871.008 25/04/21,07:05:56,10,08,1, 11.9,1,1, 0.525, 10527.581, 452.843, 52871.009 25/04/21,07:05:56,11,08,1, 11.9,1,1, 0.525, 10527.574, 452.819, 52871.014 25/04/21,07:05:56,12,08,1, 11.9,1,1, 0.525, 10527.604, 452.790, 52870.911 25/04/21,07:05:56,13,08,1, 11.9,1,1, 0.525, 10527.577, 452.784, 52870.958 25/04/21,07:05:56,14,08,1, 11.9,1,1, 0.525, 10527.629, 452.761, 52871.005 25/04/21,07:05:56,15,08,1, 11.9,1,1, 0.525, 10527.647, 452.782, 52870.914 25/04/21,07:05:56,16,08,1, 11.9,1,1, 0.525, 10527.651, 452.785, 52870.969 25/04/21,07:05:56,17,08,1, 11.9,1,1, 0.525, 10527.667, 452.775, 52870.883 25/04/21,07:05:56,18,08,1, 11.9,1,1, 0.525, 10527.651, 452.753, 52870.848 25/04/21,07:05:56,19,08,1, 11.9,1,1, 0.525, 10527.660, 452.732, 52870.905 25/04/21,07:05:57,00,07,1, 12.0,1,1, 0.527, 10527.653, 452.732, 52870.905 25/04/21,07:05:57,01,07,1, 12.0,1,1, 0.527, 10527.696, 452.717, 52870.880 25/04/21,07:05:57,02,07,1, 12.0,1,1, 0.527, 10527.709, 452.739, 52870.985 25/04/21,07:05:57,03,07,1, 12.0,1,1, 0.527, 10527.719, 452.743, 52871.022 25/04/21,07:05:57,04,07,1, 12.0,1,1, 0.527, 10527.728, 452.744, 52870.968 25/04/21,07:05:57,05,07,1, 12.0,1,1, 0.527, 10527.748, 452.716, 52870.975 25/04/21,07:05:57,06,07,1, 12.0,1,1, 0.527, 10527.747, 452.722, 52870.924 25/04/21,07:05:57,07,07,1, 12.0,1,1, 0.527, 10527.744, 452.720, 52870.921 25/04/21,07:05:57,08,07,1, 12.0,1,1, 0.527, 10527.771, 452.707, 52870.933 25/04/21,07:05:57,09,07,1, 12.0,1,1, 0.527, 10527.762, 452.706, 52870.926 25/04/21,07:05:57,10,07,1, 12.0,1,1, 0.527, 10527.786, 452.690, 52870.992 25/04/21,07:05:57,11,07,1, 12.0,1,1, 0.527, 10527.788, 452.682, 52870.997 25/04/21,07:05:57,12,07,1, 12.0,1,1, 0.527, 10527.805, 452.687, 52870.892 25/04/21,07:05:57,13,07,1, 12.0,1,1, 0.527, 10527.821, 452.674, 52871.009 25/04/21,07:05:57,14,07,1, 12.0,1,1, 0.527, 10527.862, 452.670, 52870.885 25/04/21,07:05:57,15,07,1, 12.0,1,1, 0.527, 10527.839, 452.660, 52870.891 25/04/21,07:05:57,16,07,1, 12.0,1,1, 0.527, 10527.870, 452.656, 52870.922 25/04/21,07:05:57,17,07,1, 12.0,1,1, 0.527, 10527.879, 452.652, 52870.939 25/04/21,07:05:57,18,07,1, 12.0,1,1, 0.527, 10527.873, 452.643, 52870.907 25/04/21,07:05:57,19,07,1, 12.0,1,1, 0.527, 10527.862, 452.624, 52870.886 25/04/21,07:05:58,00,07,1, 11.9,1,1, 0.526, 10527.861, 452.624, 52870.886 25/04/21,07:05:58,01,07,1, 11.9,1,1, 0.526, 10527.915, 452.613, 52870.859 25/04/21,07:05:58,02,07,1, 11.9,1,1, 0.526, 10527.914, 452.594, 52870.896 25/04/21,07:05:58,03,07,1, 11.9,1,1, 0.526, 10527.934, 452.587, 52870.867 25/04/21,07:05:58,04,07,1, 11.9,1,1, 0.526, 10527.955, 452.614, 52870.807 25/04/21,07:05:58,05,07,1, 11.9,1,1, 0.526, 10527.969, 452.605, 52870.844 25/04/21,07:05:58,06,07,1, 11.9,1,1, 0.526, 10527.982, 452.589, 52870.869 25/04/21,07:05:58,07,07,1, 11.9,1,1, 0.526, 10527.981, 452.594, 52870.793 25/04/21,07:05:58,08,07,1, 11.9,1,1, 0.526, 10527.999, 452.591, 52870.781 25/04/21,07:05:58,09,07,1, 11.9,1,1, 0.526, 10528.016, 452.580, 52870.816 25/04/21,07:05:58,10,07,1, 11.9,1,1, 0.526, 10528.040, 452.565, 52870.820 25/04/21,07:05:58,11,07,1, 11.9,1,1, 0.526, 10528.040, 452.579, 52870.767 25/04/21,07:05:58,12,07,1, 11.9,1,1, 0.526, 10528.036, 452.561, 52870.742 25/04/21,07:05:58,13,07,1, 11.9,1,1, 0.526, 10528.052, 452.556, 52870.827 25/04/21,07:05:58,14,07,1, 11.9,1,1, 0.526, 10528.058, 452.534, 52870.845 25/04/21,07:05:58,15,07,1, 11.9,1,1, 0.526, 10528.069, 452.544, 52870.838 25/04/21,07:05:58,16,07,1, 11.9,1,1, 0.526, 10528.089, 452.526, 52870.744 25/04/21,07:05:58,17,07,1, 11.9,1,1, 0.526, 10528.097, 452.526, 52870.742 25/04/21,07:05:58,18,07,1, 11.9,1,1, 0.526, 10528.110, 452.524, 52870.785 25/04/21,07:05:58,19,07,1, 11.9,1,1, 0.526, 10528.101, 452.525, 52870.816 25/04/21,07:05:59,00,07,1, 12.0,1,1, 0.523, 10528.095, 452.525, 52870.816 25/04/21,07:05:59,01,07,1, 12.0,1,1, 0.523, 10528.146, 452.492, 52870.652 25/04/21,07:05:59,02,07,1, 12.0,1,1, 0.523, 10528.141, 452.471, 52870.852 25/04/21,07:05:59,03,07,1, 12.0,1,1, 0.523, 10528.125, 452.480, 52870.810 25/04/21,07:05:59,04,07,1, 12.0,1,1, 0.523, 10528.151, 452.463, 52870.817 25/04/21,07:05:59,05,07,1, 12.0,1,1, 0.523, 10528.149, 452.451, 52870.762 25/04/21,07:05:59,06,07,1, 12.0,1,1, 0.523, 10528.158, 452.443, 52870.791 25/04/21,07:05:59,07,07,1, 12.0,1,1, 0.523, 10528.186, 452.442, 52870.765 25/04/21,07:05:59,08,07,1, 12.0,1,1, 0.523, 10528.209, 452.426, 52870.738 25/04/21,07:05:59,09,07,1, 12.0,1,1, 0.523, 10528.206, 452.440, 52870.729 25/04/21,07:05:59,10,07,1, 12.0,1,1, 0.523, 10528.209, 452.424, 52870.653 25/04/21,07:05:59,11,07,1, 12.0,1,1, 0.523, 10528.232, 452.455, 52870.769 25/04/21,07:05:59,12,07,1, 12.0,1,1, 0.523, 10528.228, 452.422, 52870.638 25/04/21,07:05:59,13,07,1, 12.0,1,1, 0.523, 10528.233, 452.403, 52870.649 25/04/21,07:05:59,14,07,1, 12.0,1,1, 0.523, 10528.278, 452.397, 52870.653 25/04/21,07:05:59,15,07,1, 12.0,1,1, 0.523, 10528.241, 452.388, 52870.736 25/04/21,07:05:59,16,07,1, 12.0,1,1, 0.523, 10528.253, 452.369, 52870.638 25/04/21,07:05:59,17,07,1, 12.0,1,1, 0.523, 10528.287, 452.387, 52870.651 25/04/21,07:05:59,18,07,1, 12.0,1,1, 0.523, 10528.293, 452.363, 52870.600 25/04/21,07:05:59,19,07,1, 12.0,1,1, 0.523, 10528.289, 452.378, 52870.596 25/04/21,07:06:00,00,07,1, 11.9,1,1, 0.527, 10528.287, 452.378, 52870.596 25/04/21,07:06:00,01,07,1, 11.9,1,1, 0.527, 10528.311, 452.330, 52870.632 25/04/21,07:06:00,02,07,1, 11.9,1,1, 0.527, 10528.312, 452.310, 52870.515 25/04/21,07:06:00,03,07,1, 11.9,1,1, 0.527, 10528.296, 452.303, 52870.545 25/04/21,07:06:00,04,07,1, 11.9,1,1, 0.527, 10528.315, 452.288, 52870.589 25/04/21,07:06:00,05,07,1, 11.9,1,1, 0.527, 10528.329, 452.273, 52870.436 25/04/21,07:06:00,06,07,1, 11.9,1,1, 0.527, 10528.341, 452.279, 52870.486 25/04/21,07:06:00,07,07,1, 11.9,1,1, 0.527, 10528.357, 452.259, 52870.498 25/04/21,07:06:00,08,07,1, 11.9,1,1, 0.527, 10528.369, 452.272, 52870.469 25/04/21,07:06:00,09,07,1, 11.9,1,1, 0.527, 10528.371, 452.258, 52870.414 25/04/21,07:06:00,10,07,1, 11.9,1,1, 0.527, 10528.375, 452.268, 52870.610 25/04/21,07:06:00,11,07,1, 11.9,1,1, 0.527, 10528.358, 452.224, 52870.381 25/04/21,07:06:00,12,07,1, 11.9,1,1, 0.527, 10528.358, 452.209, 52870.400 25/04/21,07:06:00,13,07,1, 11.9,1,1, 0.527, 10528.406, 452.200, 52870.385 25/04/21,07:06:00,14,07,1, 11.9,1,1, 0.527, 10528.406, 452.196, 52870.355 25/04/21,07:06:00,15,07,1, 11.9,1,1, 0.527, 10528.444, 452.193, 52870.410 25/04/21,07:06:00,16,07,1, 11.9,1,1, 0.527, 10528.419, 452.173, 52870.456 25/04/21,07:06:00,17,07,1, 11.9,1,1, 0.527, 10528.444, 452.183, 52870.389 25/04/21,07:06:00,18,07,1, 11.9,1,1, 0.527, 10528.461, 452.186, 52870.446 25/04/21,07:06:00,19,07,1, 11.9,1,1, 0.527, 10528.439, 452.161, 52870.421 25/04/21,07:06:01,00,08,1, 11.9,1,1, 0.527, 10528.437, 452.161, 52870.421 25/04/21,07:06:01,01,08,1, 11.9,1,1, 0.527, 10528.476, 452.135, 52870.328 25/04/21,07:06:01,02,08,1, 11.9,1,1, 0.527, 10528.479, 452.148, 52870.370 25/04/21,07:06:01,03,08,1, 11.9,1,1, 0.527, 10528.513, 452.123, 52870.358 25/04/21,07:06:01,04,08,1, 11.9,1,1, 0.527, 10528.503, 452.132, 52870.391 25/04/21,07:06:01,05,08,1, 11.9,1,1, 0.527, 10528.507, 452.084, 52870.357 25/04/21,07:06:01,06,08,1, 11.9,1,1, 0.527, 10528.522, 452.100, 52870.325 25/04/21,07:06:01,07,08,1, 11.9,1,1, 0.527, 10528.516, 452.057, 52870.327 25/04/21,07:06:01,08,08,1, 11.9,1,1, 0.527, 10528.575, 452.080, 52870.326 25/04/21,07:06:01,09,08,1, 11.9,1,1, 0.527, 10528.526, 452.063, 52870.276 25/04/21,07:06:01,10,08,1, 11.9,1,1, 0.527, 10528.552, 452.070, 52870.254 25/04/21,07:06:01,11,08,1, 11.9,1,1, 0.527, 10528.576, 452.027, 52870.358 25/04/21,07:06:01,12,08,1, 11.9,1,1, 0.527, 10528.562, 452.000, 52870.297 25/04/21,07:06:01,13,08,1, 11.9,1,1, 0.527, 10528.589, 452.008, 52870.365 25/04/21,07:06:01,14,08,1, 11.9,1,1, 0.527, 10528.587, 451.958, 52870.218 25/04/21,07:06:01,15,08,1, 11.9,1,1, 0.527, 10528.616, 452.010, 52870.208 25/04/21,07:06:01,16,08,1, 11.9,1,1, 0.527, 10528.613, 452.022, 52870.285 25/04/21,07:06:01,17,08,1, 11.9,1,1, 0.527, 10528.633, 451.993, 52870.239 25/04/21,07:06:01,18,08,1, 11.9,1,1, 0.527, 10528.588, 451.945, 52870.285 25/04/21,07:06:01,19,08,1, 11.9,1,1, 0.527, 10528.619, 451.942, 52870.223 25/04/21,07:06:02,00,07,1, 12.0,1,1, 0.526, 10528.612, 451.942, 52870.223 25/04/21,07:06:02,01,07,1, 12.0,1,1, 0.526, 10528.670, 451.908, 52870.149 25/04/21,07:06:02,02,07,1, 12.0,1,1, 0.526, 10528.659, 451.927, 52870.228 25/04/21,07:06:02,03,07,1, 12.0,1,1, 0.526, 10528.640, 451.898, 52870.185 25/04/21,07:06:02,04,07,1, 12.0,1,1, 0.526, 10528.711, 451.874, 52870.214 25/04/21,07:06:02,05,07,1, 12.0,1,1, 0.526, 10528.664, 451.859, 52870.173 25/04/21,07:06:02,06,07,1, 12.0,1,1, 0.526, 10528.697, 451.847, 52870.134 25/04/21,07:06:02,07,07,1, 12.0,1,1, 0.526, 10528.700, 451.829, 52870.196 25/04/21,07:06:02,08,07,1, 12.0,1,1, 0.526, 10528.720, 451.819, 52870.200 25/04/21,07:06:02,09,07,1, 12.0,1,1, 0.526, 10528.735, 451.814, 52870.136 25/04/21,07:06:02,10,07,1, 12.0,1,1, 0.526, 10528.706, 451.803, 52870.222 25/04/21,07:06:02,11,07,1, 12.0,1,1, 0.526, 10528.749, 451.803, 52870.214 25/04/21,07:06:02,12,07,1, 12.0,1,1, 0.526, 10528.759, 451.756, 52870.118 25/04/21,07:06:02,13,07,1, 12.0,1,1, 0.526, 10528.769, 451.749, 52870.108 25/04/21,07:06:02,14,07,1, 12.0,1,1, 0.526, 10528.756, 451.736, 52870.142 25/04/21,07:06:02,15,07,1, 12.0,1,1, 0.526, 10528.778, 451.743, 52870.121 25/04/21,07:06:02,16,07,1, 12.0,1,1, 0.526, 10528.778, 451.722, 52870.108 25/04/21,07:06:02,17,07,1, 12.0,1,1, 0.526, 10528.818, 451.708, 52870.102 25/04/21,07:06:02,18,07,1, 12.0,1,1, 0.526, 10528.817, 451.678, 52870.194 25/04/21,07:06:02,19,07,1, 12.0,1,1, 0.526, 10528.800, 451.639, 52870.097 25/04/21,07:06:03,00,07,1, 12.0,1,1, 0.526, 10528.796, 451.639, 52870.097 25/04/21,07:06:03,01,07,1, 12.0,1,1, 0.526, 10528.821, 451.616, 52870.080 25/04/21,07:06:03,02,07,1, 12.0,1,1, 0.526, 10528.840, 451.596, 52870.084 25/04/21,07:06:03,03,07,1, 12.0,1,1, 0.526, 10528.844, 451.624, 52870.158 25/04/21,07:06:03,04,07,1, 12.0,1,1, 0.526, 10528.840, 451.635, 52870.343 25/04/21,07:06:03,05,07,1, 12.0,1,1, 0.526, 10528.847, 451.580, 52870.146 25/04/21,07:06:03,06,07,1, 12.0,1,1, 0.526, 10528.873, 451.544, 52870.083 25/04/21,07:06:03,07,07,1, 12.0,1,1, 0.526, 10528.887, 451.550, 52870.102 25/04/21,07:06:03,08,07,1, 12.0,1,1, 0.526, 10528.874, 451.518, 52870.090 25/04/21,07:06:03,09,07,1, 12.0,1,1, 0.526, 10528.898, 451.500, 52870.115 25/04/21,07:06:03,10,07,1, 12.0,1,1, 0.526, 10528.922, 451.489, 52869.979 25/04/21,07:06:03,11,07,1, 12.0,1,1, 0.526, 10528.923, 451.485, 52870.113 25/04/21,07:06:03,12,07,1, 12.0,1,1, 0.526, 10528.915, 451.473, 52870.056 25/04/21,07:06:03,13,07,1, 12.0,1,1, 0.526, 10528.904, 451.434, 52870.029 25/04/21,07:06:03,14,07,1, 12.0,1,1, 0.526, 10528.936, 451.388, 52870.011 25/04/21,07:06:03,15,07,1, 12.0,1,1, 0.526, 10528.908, 451.404, 52869.996 25/04/21,07:06:03,16,07,1, 12.0,1,1, 0.526, 10528.942, 451.386, 52870.034 25/04/21,07:06:03,17,07,1, 12.0,1,1, 0.526, 10528.951, 451.389, 52869.903 25/04/21,07:06:03,18,07,1, 12.0,1,1, 0.526, 10528.957, 451.387, 52870.026 25/04/21,07:06:03,19,07,1, 12.0,1,1, 0.526, 10528.971, 451.327, 52869.956 25/04/21,07:06:04,00,07,1, 11.9,1,1, 0.528, 10528.971, 451.327, 52869.956 25/04/21,07:06:04,01,07,1, 11.9,1,1, 0.528, 10528.981, 451.303, 52869.979 25/04/21,07:06:04,02,07,1, 11.9,1,1, 0.528, 10529.009, 451.284, 52869.938 25/04/21,07:06:04,03,07,1, 11.9,1,1, 0.528, 10529.011, 451.240, 52869.869 25/04/21,07:06:04,04,07,1, 11.9,1,1, 0.528, 10529.015, 451.270, 52869.937 25/04/21,07:06:04,05,07,1, 11.9,1,1, 0.528, 10529.030, 451.239, 52869.939 25/04/21,07:06:04,06,07,1, 11.9,1,1, 0.528, 10529.025, 451.260, 52869.931 25/04/21,07:06:04,07,07,1, 11.9,1,1, 0.528, 10529.041, 451.234, 52869.944 25/04/21,07:06:04,08,07,1, 11.9,1,1, 0.528, 10529.048, 451.194, 52869.918 25/04/21,07:06:04,09,07,1, 11.9,1,1, 0.528, 10529.034, 451.161, 52869.840 25/04/21,07:06:04,10,07,1, 11.9,1,1, 0.528, 10529.066, 451.143, 52869.827 25/04/21,07:06:04,11,07,1, 11.9,1,1, 0.528, 10529.062, 451.176, 52869.886 25/04/21,07:06:04,12,07,1, 11.9,1,1, 0.528, 10529.058, 451.150, 52869.873 25/04/21,07:06:04,13,07,1, 11.9,1,1, 0.528, 10529.068, 451.166, 52869.878 25/04/21,07:06:04,14,07,1, 11.9,1,1, 0.528, 10529.067, 451.101, 52869.802 25/04/21,07:06:04,15,07,1, 11.9,1,1, 0.528, 10529.097, 451.102, 52869.908 25/04/21,07:06:04,16,07,1, 11.9,1,1, 0.528, 10529.088, 451.066, 52869.783 25/04/21,07:06:04,17,07,1, 11.9,1,1, 0.528, 10529.101, 451.042, 52869.839 25/04/21,07:06:04,18,07,1, 11.9,1,1, 0.528, 10529.093, 451.039, 52869.870 25/04/21,07:06:04,19,07,1, 11.9,1,1, 0.528, 10529.101, 451.023, 52869.833 25/04/21,07:06:05,00,07,1, 11.9,1,1, 0.527, 10529.096, 451.023, 52869.833 25/04/21,07:06:05,01,07,1, 11.9,1,1, 0.527, 10529.085, 450.988, 52869.830 25/04/21,07:06:05,02,07,1, 11.9,1,1, 0.527, 10529.115, 450.985, 52869.522 25/04/21,07:06:05,03,07,1, 11.9,1,1, 0.527, 10529.082, 450.947, 52869.813 25/04/21,07:06:05,04,07,1, 11.9,1,1, 0.527, 10529.130, 450.970, 52869.823 25/04/21,07:06:05,05,07,1, 11.9,1,1, 0.527, 10529.143, 450.940, 52869.780 25/04/21,07:06:05,06,07,1, 11.9,1,1, 0.527, 10529.171, 450.922, 52869.742 25/04/21,07:06:05,07,07,1, 11.9,1,1, 0.527, 10529.153, 450.906, 52869.734 25/04/21,07:06:05,08,07,1, 11.9,1,1, 0.527, 10529.153, 450.896, 52869.779 25/04/21,07:06:05,09,07,1, 11.9,1,1, 0.527, 10529.155, 450.874, 52869.751 25/04/21,07:06:05,10,07,1, 11.9,1,1, 0.527, 10529.140, 450.813, 52869.655 25/04/21,07:06:05,11,07,1, 11.9,1,1, 0.527, 10529.175, 450.835, 52869.666 25/04/21,07:06:05,12,07,1, 11.9,1,1, 0.527, 10529.172, 450.770, 52869.667 25/04/21,07:06:05,13,07,1, 11.9,1,1, 0.527, 10529.174, 450.815, 52869.707 25/04/21,07:06:05,14,07,1, 11.9,1,1, 0.527, 10529.178, 450.773, 52869.632 25/04/21,07:06:05,15,07,1, 11.9,1,1, 0.527, 10529.184, 450.808, 52869.719 25/04/21,07:06:05,16,07,1, 11.9,1,1, 0.527, 10529.202, 450.769, 52869.718 25/04/21,07:06:05,17,07,1, 11.9,1,1, 0.527, 10529.169, 450.737, 52869.714 25/04/21,07:06:05,18,07,1, 11.9,1,1, 0.527, 10529.185, 450.716, 52869.658 25/04/21,07:06:05,19,07,1, 11.9,1,1, 0.527, 10529.189, 450.686, 52869.573 25/04/21,07:06:06,00,06,1, 11.9,1,1, 0.531, 10529.188, 450.686, 52869.573 25/04/21,07:06:06,01,06,1, 11.9,1,1, 0.531, 10529.180, 450.673, 52869.579 25/04/21,07:06:06,02,06,1, 11.9,1,1, 0.531, 10529.231, 450.681, 52869.569 25/04/21,07:06:06,03,06,1, 11.9,1,1, 0.531, 10529.202, 450.633, 52869.634 25/04/21,07:06:06,04,06,1, 11.9,1,1, 0.531, 10529.199, 450.647, 52869.662 25/04/21,07:06:06,05,06,1, 11.9,1,1, 0.531, 10529.220, 450.611, 52869.602 25/04/21,07:06:06,06,06,1, 11.9,1,1, 0.531, 10529.212, 450.603, 52869.545 25/04/21,07:06:06,07,06,1, 11.9,1,1, 0.531, 10529.213, 450.572, 52869.589 25/04/21,07:06:06,08,06,1, 11.9,1,1, 0.531, 10529.210, 450.583, 52869.572 25/04/21,07:06:06,09,06,1, 11.9,1,1, 0.531, 10529.209, 450.583, 52869.566 25/04/21,07:06:06,10,06,1, 11.9,1,1, 0.531, 10529.197, 450.553, 52869.611 25/04/21,07:06:06,11,06,1, 11.9,1,1, 0.531, 10529.189, 450.526, 52869.494 25/04/21,07:06:06,12,06,1, 11.9,1,1, 0.531, 10529.211, 450.514, 52869.604 25/04/21,07:06:06,13,06,1, 11.9,1,1, 0.531, 10529.210, 450.470, 52869.509 25/04/21,07:06:06,14,06,1, 11.9,1,1, 0.531, 10529.188, 450.443, 52869.507 25/04/21,07:06:06,15,06,1, 11.9,1,1, 0.531, 10529.215, 450.475, 52869.502 25/04/21,07:06:06,16,06,1, 11.9,1,1, 0.531, 10529.211, 450.434, 52869.517 25/04/21,07:06:06,17,06,1, 11.9,1,1, 0.531, 10529.222, 450.436, 52869.521 25/04/21,07:06:06,18,06,1, 11.9,1,1, 0.531, 10529.242, 450.402, 52869.508 25/04/21,07:06:06,19,06,1, 11.9,1,1, 0.531, 10529.212, 450.368, 52869.468 25/04/21,07:06:07,00,07,1, 11.9,1,1, 0.525, 10529.205, 450.368, 52869.468 25/04/21,07:06:07,01,07,1, 11.9,1,1, 0.525, 10529.211, 450.333, 52869.397 25/04/21,07:06:07,02,07,1, 11.9,1,1, 0.525, 10529.232, 450.302, 52869.162 25/04/21,07:06:07,03,07,1, 11.9,1,1, 0.525, 10529.210, 450.291, 52869.323 25/04/21,07:06:07,04,07,1, 11.9,1,1, 0.525, 10529.197, 450.291, 52869.437 25/04/21,07:06:07,05,07,1, 11.9,1,1, 0.525, 10529.215, 450.268, 52869.368 25/04/21,07:06:07,06,07,1, 11.9,1,1, 0.525, 10529.221, 450.246, 52869.338 25/04/21,07:06:07,07,07,1, 11.9,1,1, 0.525, 10529.220, 450.227, 52869.398 25/04/21,07:06:07,08,07,1, 11.9,1,1, 0.525, 10529.180, 450.180, 52869.281 25/04/21,07:06:07,09,07,1, 11.9,1,1, 0.525, 10529.215, 450.196, 52869.318 25/04/21,07:06:07,10,07,1, 11.9,1,1, 0.525, 10529.234, 450.190, 52869.354 25/04/21,07:06:07,11,07,1, 11.9,1,1, 0.525, 10529.204, 450.238, 52869.423 25/04/21,07:06:07,12,07,1, 11.9,1,1, 0.525, 10529.212, 450.168, 52869.329 25/04/21,07:06:07,13,07,1, 11.9,1,1, 0.525, 10529.218, 450.158, 52869.394 25/04/21,07:06:07,14,07,1, 11.9,1,1, 0.525, 10529.190, 450.109, 52869.308 25/04/21,07:06:07,15,07,1, 11.9,1,1, 0.525, 10529.202, 450.091, 52869.352 25/04/21,07:06:07,16,07,1, 11.9,1,1, 0.525, 10529.178, 450.081, 52869.329 25/04/21,07:06:07,17,07,1, 11.9,1,1, 0.525, 10529.208, 450.083, 52869.326 25/04/21,07:06:07,18,07,1, 11.9,1,1, 0.525, 10529.207, 450.029, 52869.281 25/04/21,07:06:07,19,07,1, 11.9,1,1, 0.525, 10529.190, 450.037, 52869.343 25/04/21,07:06:08,00,07,1, 11.9,1,1, 0.530, 10529.188, 450.037, 52869.343 25/04/21,07:06:08,01,07,1, 11.9,1,1, 0.530, 10529.201, 449.982, 52869.305 25/04/21,07:06:08,02,07,1, 11.9,1,1, 0.530, 10529.196, 449.952, 52869.287 25/04/21,07:06:08,03,07,1, 11.9,1,1, 0.530, 10529.178, 449.918, 52869.260 25/04/21,07:06:08,04,07,1, 11.9,1,1, 0.530, 10529.186, 449.923, 52869.254 25/04/21,07:06:08,05,07,1, 11.9,1,1, 0.530, 10529.179, 449.884, 52869.278 25/04/21,07:06:08,06,07,1, 11.9,1,1, 0.530, 10529.190, 449.920, 52869.222 25/04/21,07:06:08,07,07,1, 11.9,1,1, 0.530, 10529.184, 449.871, 52869.203 25/04/21,07:06:08,08,07,1, 11.9,1,1, 0.530, 10529.189, 449.878, 52869.235 25/04/21,07:06:08,09,07,1, 11.9,1,1, 0.530, 10529.139, 449.826, 52869.161 25/04/21,07:06:08,10,07,1, 11.9,1,1, 0.530, 10529.176, 449.822, 52869.204 25/04/21,07:06:08,11,07,1, 11.9,1,1, 0.530, 10529.155, 449.787, 52869.150 25/04/21,07:06:08,12,07,1, 11.9,1,1, 0.530, 10529.147, 449.789, 52869.183 25/04/21,07:06:08,13,07,1, 11.9,1,1, 0.530, 10529.145, 449.784, 52869.161 25/04/21,07:06:08,14,07,1, 11.9,1,1, 0.530, 10529.140, 449.779, 52869.178 25/04/21,07:06:08,15,07,1, 11.9,1,1, 0.530, 10529.120, 449.768, 52869.219 25/04/21,07:06:08,16,07,1, 11.9,1,1, 0.530, 10529.137, 449.715, 52869.107 25/04/21,07:06:08,17,07,1, 11.9,1,1, 0.530, 10529.139, 449.704, 52869.140 25/04/21,07:06:08,18,07,1, 11.9,1,1, 0.530, 10529.124, 449.673, 52869.087 25/04/21,07:06:08,19,07,1, 11.9,1,1, 0.530, 10529.119, 449.698, 52869.102 25/04/21,07:06:09,00,07,1, 11.9,1,1, 0.530, 10529.113, 449.698, 52869.102 25/04/21,07:06:09,01,07,1, 11.9,1,1, 0.530, 10529.146, 449.672, 52869.091 25/04/21,07:06:09,02,07,1, 11.9,1,1, 0.530, 10529.118, 449.641, 52869.096 25/04/21,07:06:09,03,07,1, 11.9,1,1, 0.530, 10529.145, 449.599, 52868.924 25/04/21,07:06:09,04,07,1, 11.9,1,1, 0.530, 10529.111, 449.576, 52869.126 25/04/21,07:06:09,05,07,1, 11.9,1,1, 0.530, 10529.100, 449.576, 52869.168 25/04/21,07:06:09,06,07,1, 11.9,1,1, 0.530, 10529.087, 449.558, 52869.057 25/04/21,07:06:09,07,07,1, 11.9,1,1, 0.530, 10529.085, 449.551, 52869.162 25/04/21,07:06:09,08,07,1, 11.9,1,1, 0.530, 10529.115, 449.568, 52869.086 25/04/21,07:06:09,09,07,1, 11.9,1,1, 0.530, 10529.099, 449.508, 52869.061 25/04/21,07:06:09,10,07,1, 11.9,1,1, 0.530, 10529.139, 449.523, 52869.019 25/04/21,07:06:09,11,07,1, 11.9,1,1, 0.530, 10529.084, 449.476, 52869.074 25/04/21,07:06:09,12,07,1, 11.9,1,1, 0.530, 10529.111, 449.476, 52869.028 25/04/21,07:06:09,13,07,1, 11.9,1,1, 0.530, 10529.105, 449.427, 52869.070 25/04/21,07:06:09,14,07,1, 11.9,1,1, 0.530, 10529.098, 449.437, 52869.032 25/04/21,07:06:09,15,07,1, 11.9,1,1, 0.530, 10529.111, 449.419, 52869.015 25/04/21,07:06:09,16,07,1, 11.9,1,1, 0.530, 10529.092, 449.406, 52869.018 25/04/21,07:06:09,17,07,1, 11.9,1,1, 0.530, 10529.115, 449.429, 52869.080 25/04/21,07:06:09,18,07,1, 11.9,1,1, 0.530, 10529.076, 449.375, 52869.054 25/04/21,07:06:09,19,07,1, 11.9,1,1, 0.530, 10529.095, 449.360, 52869.012 25/04/21,07:06:10,00,07,1, 11.9,1,1, 0.529, 10529.088, 449.360, 52869.012 25/04/21,07:06:10,01,07,1, 11.9,1,1, 0.529, 10529.097, 449.336, 52869.055 25/04/21,07:06:10,02,07,1, 11.9,1,1, 0.529, 10529.105, 449.293, 52869.021 25/04/21,07:06:10,03,07,1, 11.9,1,1, 0.529, 10529.088, 449.298, 52868.966 25/04/21,07:06:10,04,07,1, 11.9,1,1, 0.529, 10529.123, 449.278, 52868.973 25/04/21,07:06:10,05,07,1, 11.9,1,1, 0.529, 10529.109, 449.309, 52869.004 25/04/21,07:06:10,06,07,1, 11.9,1,1, 0.529, 10529.112, 449.234, 52868.951 25/04/21,07:06:10,07,07,1, 11.9,1,1, 0.529, 10529.066, 449.225, 52868.983 25/04/21,07:06:10,08,07,1, 11.9,1,1, 0.529, 10529.106, 449.196, 52868.903 25/04/21,07:06:10,09,07,1, 11.9,1,1, 0.529, 10529.058, 449.180, 52868.859 25/04/21,07:06:10,10,07,1, 11.9,1,1, 0.529, 10529.101, 449.205, 52868.909 25/04/21,07:06:10,11,07,1, 11.9,1,1, 0.529, 10529.101, 449.173, 52868.921 25/04/21,07:06:10,12,07,1, 11.9,1,1, 0.529, 10529.096, 449.192, 52868.894 25/04/21,07:06:10,13,07,1, 11.9,1,1, 0.529, 10529.080, 449.158, 52868.872 25/04/21,07:06:10,14,07,1, 11.9,1,1, 0.529, 10529.090, 449.131, 52868.859 25/04/21,07:06:10,15,07,1, 11.9,1,1, 0.529, 10529.110, 449.095, 52868.832 25/04/21,07:06:10,16,07,1, 11.9,1,1, 0.529, 10529.085, 449.123, 52868.837 25/04/21,07:06:10,17,07,1, 11.9,1,1, 0.529, 10529.073, 449.093, 52868.818 25/04/21,07:06:10,18,07,1, 11.9,1,1, 0.529, 10529.088, 449.082, 52868.759 25/04/21,07:06:10,19,07,1, 11.9,1,1, 0.529, 10529.086, 449.084, 52868.816 25/04/21,07:06:11,00,07,1, 11.9,1,1, 0.530, 10529.079, 449.084, 52868.816 25/04/21,07:06:11,01,07,1, 11.9,1,1, 0.530, 10529.086, 449.063, 52868.857 25/04/21,07:06:11,02,07,1, 11.9,1,1, 0.530, 10529.092, 449.061, 52868.857 25/04/21,07:06:11,03,07,1, 11.9,1,1, 0.530, 10529.101, 449.031, 52868.773 25/04/21,07:06:11,04,07,1, 11.9,1,1, 0.530, 10529.069, 449.013, 52868.845 25/04/21,07:06:11,05,07,1, 11.9,1,1, 0.530, 10529.075, 449.013, 52868.798 25/04/21,07:06:11,06,07,1, 11.9,1,1, 0.530, 10529.102, 448.995, 52868.827 25/04/21,07:06:11,07,07,1, 11.9,1,1, 0.530, 10529.083, 449.009, 52868.828 25/04/21,07:06:11,08,07,1, 11.9,1,1, 0.530, 10529.076, 448.969, 52868.731 25/04/21,07:06:11,09,07,1, 11.9,1,1, 0.530, 10529.091, 448.975, 52868.767 25/04/21,07:06:11,10,07,1, 11.9,1,1, 0.530, 10529.057, 448.944, 52868.916 25/04/21,07:06:11,11,07,1, 11.9,1,1, 0.530, 10529.105, 448.911, 52868.702 25/04/21,07:06:11,12,07,1, 11.9,1,1, 0.530, 10529.062, 448.911, 52868.884 25/04/21,07:06:11,13,07,1, 11.9,1,1, 0.530, 10529.113, 448.903, 52868.747 25/04/21,07:06:11,14,07,1, 11.9,1,1, 0.530, 10529.117, 448.896, 52868.724 25/04/21,07:06:11,15,07,1, 11.9,1,1, 0.530, 10529.089, 448.887, 52868.708 25/04/21,07:06:11,16,07,1, 11.9,1,1, 0.530, 10529.101, 448.870, 52868.816 25/04/21,07:06:11,17,07,1, 11.9,1,1, 0.530, 10529.085, 448.809, 52868.714 25/04/21,07:06:11,18,07,1, 11.9,1,1, 0.530, 10529.076, 448.816, 52868.732 25/04/21,07:06:11,19,07,1, 11.9,1,1, 0.530, 10529.077, 448.784, 52868.687 25/04/21,07:06:12,00,07,1, 12.0,1,1, 0.530, 10529.071, 448.784, 52868.687 25/04/21,07:06:12,01,07,1, 12.0,1,1, 0.530, 10529.073, 448.758, 52868.727 25/04/21,07:06:12,02,07,1, 12.0,1,1, 0.530, 10529.100, 448.767, 52868.665 25/04/21,07:06:12,03,07,1, 12.0,1,1, 0.530, 10529.072, 448.757, 52868.657 25/04/21,07:06:12,04,07,1, 12.0,1,1, 0.530, 10529.062, 448.746, 52868.698 25/04/21,07:06:12,05,07,1, 12.0,1,1, 0.530, 10529.065, 448.726, 52868.707 25/04/21,07:06:12,06,07,1, 12.0,1,1, 0.530, 10529.072, 448.686, 52868.581 25/04/21,07:06:12,07,07,1, 12.0,1,1, 0.530, 10529.082, 448.665, 52868.624 25/04/21,07:06:12,08,07,1, 12.0,1,1, 0.530, 10529.051, 448.653, 52868.649 25/04/21,07:06:12,09,07,1, 12.0,1,1, 0.530, 10529.077, 448.663, 52868.618 25/04/21,07:06:12,10,07,1, 12.0,1,1, 0.530, 10529.048, 448.633, 52868.644 25/04/21,07:06:12,11,07,1, 12.0,1,1, 0.530, 10529.051, 448.651, 52868.578 25/04/21,07:06:12,12,07,1, 12.0,1,1, 0.530, 10529.050, 448.613, 52868.638 25/04/21,07:06:12,13,07,1, 12.0,1,1, 0.530, 10529.064, 448.622, 52868.637 25/04/21,07:06:12,14,07,1, 12.0,1,1, 0.530, 10529.028, 448.559, 52868.539 25/04/21,07:06:12,15,07,1, 12.0,1,1, 0.530, 10529.049, 448.565, 52868.586 25/04/21,07:06:12,16,07,1, 12.0,1,1, 0.530, 10529.037, 448.537, 52868.577 25/04/21,07:06:12,17,07,1, 12.0,1,1, 0.530, 10529.039, 448.559, 52868.584 25/04/21,07:06:12,18,07,1, 12.0,1,1, 0.530, 10529.058, 448.538, 52868.609 25/04/21,07:06:12,19,07,1, 12.0,1,1, 0.530, 10529.036, 448.521, 52868.501 25/04/21,07:06:13,00,07,1, 11.8,1,1, 0.527, 10529.029, 448.521, 52868.501 25/04/21,07:06:13,01,07,1, 11.8,1,1, 0.527, 10529.034, 448.494, 52868.553 25/04/21,07:06:13,02,07,1, 11.8,1,1, 0.527, 10529.018, 448.467, 52868.506 25/04/21,07:06:13,03,07,1, 11.8,1,1, 0.527, 10529.024, 448.464, 52868.553 25/04/21,07:06:13,04,07,1, 11.8,1,1, 0.527, 10529.060, 448.437, 52868.443 25/04/21,07:06:13,05,07,1, 11.8,1,1, 0.527, 10529.009, 448.413, 52868.499 25/04/21,07:06:13,06,07,1, 11.8,1,1, 0.527, 10529.039, 448.416, 52868.435 25/04/21,07:06:13,07,07,1, 11.8,1,1, 0.527, 10529.019, 448.393, 52868.385 25/04/21,07:06:13,08,07,1, 11.8,1,1, 0.527, 10529.040, 448.360, 52868.409 25/04/21,07:06:13,09,07,1, 11.8,1,1, 0.527, 10529.058, 448.349, 52868.343 25/04/21,07:06:13,10,07,1, 11.8,1,1, 0.527, 10528.993, 448.336, 52868.439 25/04/21,07:06:13,11,07,1, 11.8,1,1, 0.527, 10529.006, 448.283, 52868.340 25/04/21,07:06:13,12,07,1, 11.8,1,1, 0.527, 10529.004, 448.334, 52868.376 25/04/21,07:06:13,13,07,1, 11.8,1,1, 0.527, 10529.007, 448.307, 52868.328 25/04/21,07:06:13,14,07,1, 11.8,1,1, 0.527, 10528.994, 448.266, 52868.384 25/04/21,07:06:13,15,07,1, 11.8,1,1, 0.527, 10529.022, 448.287, 52868.416 25/04/21,07:06:13,16,07,1, 11.8,1,1, 0.527, 10528.995, 448.247, 52868.269 25/04/21,07:06:13,17,07,1, 11.8,1,1, 0.527, 10528.996, 448.231, 52868.241 25/04/21,07:06:13,18,07,1, 11.8,1,1, 0.527, 10528.979, 448.193, 52868.289 25/04/21,07:06:13,19,07,1, 11.8,1,1, 0.527, 10528.978, 448.192, 52868.259 25/04/21,07:06:14,00,07,1, 11.9,1,1, 0.529, 10528.971, 448.192, 52868.259 25/04/21,07:06:14,01,07,1, 11.9,1,1, 0.529, 10529.002, 448.204, 52868.336 25/04/21,07:06:14,02,07,1, 11.9,1,1, 0.529, 10528.990, 448.169, 52868.280 25/04/21,07:06:14,03,07,1, 11.9,1,1, 0.529, 10528.986, 448.134, 52868.292 25/04/21,07:06:14,04,07,1, 11.9,1,1, 0.529, 10529.003, 448.123, 52868.240 25/04/21,07:06:14,05,07,1, 11.9,1,1, 0.529, 10528.948, 448.093, 52868.233 25/04/21,07:06:14,06,07,1, 11.9,1,1, 0.529, 10528.968, 448.081, 52868.261 25/04/21,07:06:14,07,07,1, 11.9,1,1, 0.529, 10528.941, 448.043, 52868.253 25/04/21,07:06:14,08,07,1, 11.9,1,1, 0.529, 10528.972, 448.059, 52868.292 25/04/21,07:06:14,09,07,1, 11.9,1,1, 0.529, 10528.959, 448.060, 52868.179 25/04/21,07:06:14,10,07,1, 11.9,1,1, 0.529, 10528.978, 448.054, 52868.263 25/04/21,07:06:14,11,07,1, 11.9,1,1, 0.529, 10528.968, 448.022, 52868.247 25/04/21,07:06:14,12,07,1, 11.9,1,1, 0.529, 10528.971, 447.999, 52868.230 25/04/21,07:06:14,13,07,1, 11.9,1,1, 0.529, 10528.939, 447.962, 52868.188 25/04/21,07:06:14,14,07,1, 11.9,1,1, 0.529, 10528.940, 447.953, 52868.220 25/04/21,07:06:14,15,07,1, 11.9,1,1, 0.529, 10528.908, 447.932, 52868.180 25/04/21,07:06:14,16,07,1, 11.9,1,1, 0.529, 10528.910, 447.956, 52868.160 25/04/21,07:06:14,17,07,1, 11.9,1,1, 0.529, 10528.959, 447.924, 52868.146 25/04/21,07:06:14,18,07,1, 11.9,1,1, 0.529, 10528.932, 447.900, 52868.125 25/04/21,07:06:14,19,07,1, 11.9,1,1, 0.529, 10528.918, 447.882, 52868.177 25/04/21,07:06:15,00,07,1, 11.9,1,1, 0.531, 10528.913, 447.882, 52868.177 25/04/21,07:06:15,01,07,1, 11.9,1,1, 0.531, 10528.913, 447.830, 52868.078 25/04/21,07:06:15,02,07,1, 11.9,1,1, 0.531, 10528.898, 447.793, 52868.117 25/04/21,07:06:15,03,07,1, 11.9,1,1, 0.531, 10528.904, 447.792, 52868.129 25/04/21,07:06:15,04,07,1, 11.9,1,1, 0.531, 10528.907, 447.771, 52868.081 25/04/21,07:06:15,05,07,1, 11.9,1,1, 0.531, 10528.887, 447.797, 52868.117 25/04/21,07:06:15,06,07,1, 11.9,1,1, 0.531, 10528.879, 447.723, 52868.004 25/04/21,07:06:15,07,07,1, 11.9,1,1, 0.531, 10528.899, 447.764, 52868.101 25/04/21,07:06:15,08,07,1, 11.9,1,1, 0.531, 10528.853, 447.691, 52868.085 25/04/21,07:06:15,09,07,1, 11.9,1,1, 0.531, 10528.902, 447.674, 52868.034 25/04/21,07:06:15,10,07,1, 11.9,1,1, 0.531, 10528.884, 447.641, 52868.024 25/04/21,07:06:15,11,07,1, 11.9,1,1, 0.531, 10528.849, 447.646, 52868.030 25/04/21,07:06:15,12,07,1, 11.9,1,1, 0.531, 10528.896, 447.603, 52868.019 25/04/21,07:06:15,13,07,1, 11.9,1,1, 0.531, 10528.899, 447.628, 52867.954 25/04/21,07:06:15,14,07,1, 11.9,1,1, 0.531, 10528.831, 447.622, 52867.972 25/04/21,07:06:15,15,07,1, 11.9,1,1, 0.531, 10528.872, 447.597, 52867.967 25/04/21,07:06:15,16,07,1, 11.9,1,1, 0.531, 10528.858, 447.568, 52867.949 25/04/21,07:06:15,17,07,1, 11.9,1,1, 0.531, 10528.826, 447.521, 52867.973 25/04/21,07:06:15,18,07,1, 11.9,1,1, 0.531, 10528.818, 447.509, 52867.971 25/04/21,07:06:15,19,07,1, 11.9,1,1, 0.531, 10528.828, 447.495, 52867.881 25/04/21,07:06:16,00,07,1, 11.9,1,1, 0.532, 10528.821, 447.495, 52867.881 25/04/21,07:06:16,01,07,1, 11.9,1,1, 0.532, 10528.823, 447.471, 52867.971 25/04/21,07:06:16,02,07,1, 11.9,1,1, 0.532, 10528.826, 447.469, 52867.886 25/04/21,07:06:16,03,07,1, 11.9,1,1, 0.532, 10528.834, 447.417, 52867.854 25/04/21,07:06:16,04,07,1, 11.9,1,1, 0.532, 10528.824, 447.431, 52867.939 25/04/21,07:06:16,05,07,1, 11.9,1,1, 0.532, 10528.791, 447.392, 52867.905 25/04/21,07:06:16,06,07,1, 11.9,1,1, 0.532, 10528.773, 447.368, 52867.913 25/04/21,07:06:16,07,07,1, 11.9,1,1, 0.532, 10528.808, 447.352, 52867.874 25/04/21,07:06:16,08,07,1, 11.9,1,1, 0.532, 10528.783, 447.353, 52867.859 25/04/21,07:06:16,09,07,1, 11.9,1,1, 0.532, 10528.799, 447.339, 52867.924 25/04/21,07:06:16,10,07,1, 11.9,1,1, 0.532, 10528.784, 447.309, 52867.857 25/04/21,07:06:16,11,07,1, 11.9,1,1, 0.532, 10528.782, 447.317, 52867.821 25/04/21,07:06:16,12,07,1, 11.9,1,1, 0.532, 10528.789, 447.281, 52867.817 25/04/21,07:06:16,13,07,1, 11.9,1,1, 0.532, 10528.743, 447.259, 52867.784 25/04/21,07:06:16,14,07,1, 11.9,1,1, 0.532, 10528.731, 447.229, 52867.808 25/04/21,07:06:16,15,07,1, 11.9,1,1, 0.532, 10528.748, 447.213, 52867.868 25/04/21,07:06:16,16,07,1, 11.9,1,1, 0.532, 10528.757, 447.188, 52867.714 25/04/21,07:06:16,17,07,1, 11.9,1,1, 0.532, 10528.762, 447.189, 52867.818 25/04/21,07:06:16,18,07,1, 11.9,1,1, 0.532, 10528.743, 447.193, 52867.830 25/04/21,07:06:16,19,07,1, 11.9,1,1, 0.532, 10528.725, 447.171, 52867.831 25/04/21,07:06:17,00,07,1, 12.0,1,1, 0.530, 10528.721, 447.171, 52867.831 25/04/21,07:06:17,01,07,1, 12.0,1,1, 0.530, 10528.717, 447.111, 52867.765 25/04/21,07:06:17,02,07,1, 12.0,1,1, 0.530, 10528.713, 447.066, 52867.763 25/04/21,07:06:17,03,07,1, 12.0,1,1, 0.530, 10528.706, 447.060, 52867.773 25/04/21,07:06:17,04,07,1, 12.0,1,1, 0.530, 10528.730, 447.033, 52867.684 25/04/21,07:06:17,05,07,1, 12.0,1,1, 0.530, 10528.704, 447.038, 52867.714 25/04/21,07:06:17,06,07,1, 12.0,1,1, 0.530, 10528.703, 447.035, 52867.753 25/04/21,07:06:17,07,07,1, 12.0,1,1, 0.530, 10528.713, 446.987, 52867.570 25/04/21,07:06:17,08,07,1, 12.0,1,1, 0.530, 10528.717, 446.999, 52867.637 25/04/21,07:06:17,09,07,1, 12.0,1,1, 0.530, 10528.713, 446.958, 52867.709 25/04/21,07:06:17,10,07,1, 12.0,1,1, 0.530, 10528.685, 446.934, 52867.701 25/04/21,07:06:17,11,07,1, 12.0,1,1, 0.530, 10528.707, 446.929, 52867.654 25/04/21,07:06:17,12,07,1, 12.0,1,1, 0.530, 10528.668, 446.913, 52867.688 25/04/21,07:06:17,13,07,1, 12.0,1,1, 0.530, 10528.677, 446.875, 52867.717 25/04/21,07:06:17,14,07,1, 12.0,1,1, 0.530, 10528.706, 446.882, 52867.706 25/04/21,07:06:17,15,07,1, 12.0,1,1, 0.530, 10528.690, 446.823, 52867.611 25/04/21,07:06:17,16,07,1, 12.0,1,1, 0.530, 10528.686, 446.850, 52867.605 25/04/21,07:06:17,17,07,1, 12.0,1,1, 0.530, 10528.659, 446.804, 52867.608 25/04/21,07:06:17,18,07,1, 12.0,1,1, 0.530, 10528.659, 446.781, 52867.665 25/04/21,07:06:17,19,07,1, 12.0,1,1, 0.530, 10528.646, 446.750, 52867.627 25/04/21,07:06:18,00,07,1, 11.9,1,1, 0.533, 10528.646, 446.750, 52867.627 25/04/21,07:06:18,01,07,1, 11.9,1,1, 0.533, 10528.683, 446.724, 52867.610 25/04/21,07:06:18,02,07,1, 11.9,1,1, 0.533, 10528.688, 446.710, 52867.531 25/04/21,07:06:18,03,07,1, 11.9,1,1, 0.533, 10528.666, 446.703, 52867.624 25/04/21,07:06:18,04,07,1, 11.9,1,1, 0.533, 10528.666, 446.666, 52867.611 25/04/21,07:06:18,05,07,1, 11.9,1,1, 0.533, 10528.669, 446.662, 52867.512 25/04/21,07:06:18,06,07,1, 11.9,1,1, 0.533, 10528.664, 446.588, 52867.504 25/04/21,07:06:18,07,07,1, 11.9,1,1, 0.533, 10528.683, 446.584, 52867.478 25/04/21,07:06:18,08,07,1, 11.9,1,1, 0.533, 10528.659, 446.563, 52867.441 25/04/21,07:06:18,09,07,1, 11.9,1,1, 0.533, 10528.661, 446.577, 52867.464 25/04/21,07:06:18,10,07,1, 11.9,1,1, 0.533, 10528.634, 446.534, 52867.503 25/04/21,07:06:18,11,07,1, 11.9,1,1, 0.533, 10528.647, 446.554, 52867.453 25/04/21,07:06:18,12,07,1, 11.9,1,1, 0.533, 10528.645, 446.509, 52867.500 25/04/21,07:06:18,13,07,1, 11.9,1,1, 0.533, 10528.641, 446.492, 52867.515 25/04/21,07:06:18,14,07,1, 11.9,1,1, 0.533, 10528.660, 446.446, 52867.407 25/04/21,07:06:18,15,07,1, 11.9,1,1, 0.533, 10528.647, 446.414, 52867.376 25/04/21,07:06:18,16,07,1, 11.9,1,1, 0.533, 10528.629, 446.397, 52867.455 25/04/21,07:06:18,17,07,1, 11.9,1,1, 0.533, 10528.644, 446.367, 52867.344 25/04/21,07:06:18,18,07,1, 11.9,1,1, 0.533, 10528.626, 446.387, 52867.417 25/04/21,07:06:18,19,07,1, 11.9,1,1, 0.533, 10528.665, 446.365, 52867.352 25/04/21,07:06:19,00,07,1, 11.9,1,1, 0.533, 10528.662, 446.365, 52867.352 25/04/21,07:06:19,01,07,1, 11.9,1,1, 0.533, 10528.639, 446.308, 52867.417 25/04/21,07:06:19,02,07,1, 11.9,1,1, 0.533, 10528.638, 446.316, 52867.344 25/04/21,07:06:19,03,07,1, 11.9,1,1, 0.533, 10528.639, 446.253, 52867.306 25/04/21,07:06:19,04,07,1, 11.9,1,1, 0.533, 10528.629, 446.264, 52867.328 25/04/21,07:06:19,05,07,1, 11.9,1,1, 0.533, 10528.633, 446.210, 52867.270 25/04/21,07:06:19,06,07,1, 11.9,1,1, 0.533, 10528.618, 446.233, 52867.326 25/04/21,07:06:19,07,07,1, 11.9,1,1, 0.533, 10528.636, 446.191, 52867.375 25/04/21,07:06:19,08,07,1, 11.9,1,1, 0.533, 10528.631, 446.180, 52867.245 25/04/21,07:06:19,09,07,1, 11.9,1,1, 0.533, 10528.660, 446.166, 52867.285 25/04/21,07:06:19,10,07,1, 11.9,1,1, 0.533, 10528.635, 446.149, 52867.319 25/04/21,07:06:19,11,07,1, 11.9,1,1, 0.533, 10528.616, 446.088, 52867.208 25/04/21,07:06:19,12,07,1, 11.9,1,1, 0.533, 10528.636, 446.103, 52867.325 25/04/21,07:06:19,13,07,1, 11.9,1,1, 0.533, 10528.654, 446.046, 52867.252 25/04/21,07:06:19,14,07,1, 11.9,1,1, 0.533, 10528.650, 446.043, 52867.191 25/04/21,07:06:19,15,07,1, 11.9,1,1, 0.533, 10528.656, 446.043, 52867.238 25/04/21,07:06:19,16,07,1, 11.9,1,1, 0.533, 10528.654, 446.023, 52867.243 25/04/21,07:06:19,17,07,1, 11.9,1,1, 0.533, 10528.649, 445.997, 52867.147 25/04/21,07:06:19,18,07,1, 11.9,1,1, 0.533, 10528.646, 445.963, 52867.247 25/04/21,07:06:19,19,07,1, 11.9,1,1, 0.533, 10528.650, 445.977, 52867.245 25/04/21,07:06:20,00,07,1, 11.9,1,1, 0.533, 10528.646, 445.977, 52867.245 25/04/21,07:06:20,01,07,1, 11.9,1,1, 0.533, 10528.652, 445.913, 52867.205 25/04/21,07:06:20,02,07,1, 11.9,1,1, 0.533, 10528.663, 445.853, 52867.063 25/04/21,07:06:20,03,07,1, 11.9,1,1, 0.533, 10528.666, 445.863, 52867.173 25/04/21,07:06:20,04,07,1, 11.9,1,1, 0.533, 10528.667, 445.835, 52867.081 25/04/21,07:06:20,05,07,1, 11.9,1,1, 0.533, 10528.700, 445.837, 52867.126 25/04/21,07:06:20,06,07,1, 11.9,1,1, 0.533, 10528.690, 445.826, 52867.177 25/04/21,07:06:20,07,07,1, 11.9,1,1, 0.533, 10528.700, 445.791, 52867.095 25/04/21,07:06:20,08,07,1, 11.9,1,1, 0.533, 10528.710, 445.766, 52867.109 25/04/21,07:06:20,09,07,1, 11.9,1,1, 0.533, 10528.705, 445.749, 52867.091 25/04/21,07:06:20,10,07,1, 11.9,1,1, 0.533, 10528.673, 445.738, 52867.126 25/04/21,07:06:20,11,07,1, 11.9,1,1, 0.533, 10528.685, 445.727, 52867.100 25/04/21,07:06:20,12,07,1, 11.9,1,1, 0.533, 10528.704, 445.734, 52867.030 25/04/21,07:06:20,13,07,1, 11.9,1,1, 0.533, 10528.695, 445.666, 52867.158 25/04/21,07:06:20,14,07,1, 11.9,1,1, 0.533, 10528.732, 445.678, 52867.037 25/04/21,07:06:20,15,07,1, 11.9,1,1, 0.533, 10528.722, 445.641, 52867.011 25/04/21,07:06:20,16,07,1, 11.9,1,1, 0.533, 10528.691, 445.633, 52867.082 25/04/21,07:06:20,17,07,1, 11.9,1,1, 0.533, 10528.729, 445.603, 52867.025 25/04/21,07:06:20,18,07,1, 11.9,1,1, 0.533, 10528.708, 445.584, 52867.015 25/04/21,07:06:20,19,07,1, 11.9,1,1, 0.533, 10528.709, 445.542, 52866.960 25/04/21,07:06:21,00,07,1, 11.9,1,1, 0.534, 10528.704, 445.542, 52866.960 25/04/21,07:06:21,01,07,1, 11.9,1,1, 0.534, 10528.747, 445.538, 52867.000 25/04/21,07:06:21,02,07,1, 11.9,1,1, 0.534, 10528.727, 445.546, 52867.043 25/04/21,07:06:21,03,07,1, 11.9,1,1, 0.534, 10528.723, 445.512, 52866.960 25/04/21,07:06:21,04,07,1, 11.9,1,1, 0.534, 10528.726, 445.492, 52866.966 25/04/21,07:06:21,05,07,1, 11.9,1,1, 0.534, 10528.720, 445.473, 52866.985 25/04/21,07:06:21,06,07,1, 11.9,1,1, 0.534, 10528.716, 445.430, 52866.964 25/04/21,07:06:21,07,07,1, 11.9,1,1, 0.534, 10528.735, 445.406, 52866.940 25/04/21,07:06:21,08,07,1, 11.9,1,1, 0.534, 10528.741, 445.418, 52866.943 25/04/21,07:06:21,09,07,1, 11.9,1,1, 0.534, 10528.752, 445.416, 52866.946 25/04/21,07:06:21,10,07,1, 11.9,1,1, 0.534, 10528.751, 445.378, 52866.969 25/04/21,07:06:21,11,07,1, 11.9,1,1, 0.534, 10528.784, 445.376, 52866.933 25/04/21,07:06:21,12,07,1, 11.9,1,1, 0.534, 10528.748, 445.345, 52866.905 25/04/21,07:06:21,13,07,1, 11.9,1,1, 0.534, 10528.752, 445.336, 52866.915 25/04/21,07:06:21,14,07,1, 11.9,1,1, 0.534, 10528.779, 445.279, 52866.880 25/04/21,07:06:21,15,07,1, 11.9,1,1, 0.534, 10528.781, 445.298, 52866.886 25/04/21,07:06:21,16,07,1, 11.9,1,1, 0.534, 10528.769, 445.270, 52866.863 25/04/21,07:06:21,17,07,1, 11.9,1,1, 0.534, 10528.789, 445.267, 52866.858 25/04/21,07:06:21,18,07,1, 11.9,1,1, 0.534, 10528.784, 445.266, 52866.908 25/04/21,07:06:21,19,07,1, 11.9,1,1, 0.534, 10528.783, 445.258, 52866.935 25/04/21,07:06:22,00,07,1, 11.9,1,1, 0.530, 10528.779, 445.258, 52866.935 25/04/21,07:06:22,01,07,1, 11.9,1,1, 0.530, 10528.784, 445.213, 52866.877 25/04/21,07:06:22,02,07,1, 11.9,1,1, 0.530, 10528.799, 445.188, 52866.847 25/04/21,07:06:22,03,07,1, 11.9,1,1, 0.530, 10528.744, 445.162, 52866.808 25/04/21,07:06:22,04,07,1, 11.9,1,1, 0.530, 10528.795, 445.147, 52866.896 25/04/21,07:06:22,05,07,1, 11.9,1,1, 0.530, 10528.791, 445.127, 52866.834 25/04/21,07:06:22,06,07,1, 11.9,1,1, 0.530, 10528.817, 445.146, 52866.817 25/04/21,07:06:22,07,07,1, 11.9,1,1, 0.530, 10528.779, 445.141, 52866.874 25/04/21,07:06:22,08,07,1, 11.9,1,1, 0.530, 10528.808, 445.122, 52866.842 25/04/21,07:06:22,09,07,1, 11.9,1,1, 0.530, 10528.811, 445.078, 52866.859 25/04/21,07:06:22,10,07,1, 11.9,1,1, 0.530, 10528.833, 445.038, 52866.840 25/04/21,07:06:22,11,07,1, 11.9,1,1, 0.530, 10528.819, 445.024, 52866.715 25/04/21,07:06:22,12,07,1, 11.9,1,1, 0.530, 10528.811, 445.019, 52866.749 25/04/21,07:06:22,13,07,1, 11.9,1,1, 0.530, 10528.817, 444.945, 52866.725 25/04/21,07:06:22,14,07,1, 11.9,1,1, 0.530, 10528.817, 444.992, 52866.806 25/04/21,07:06:22,15,07,1, 11.9,1,1, 0.530, 10528.842, 444.935, 52866.672 25/04/21,07:06:22,16,07,1, 11.9,1,1, 0.530, 10528.806, 444.952, 52866.718 25/04/21,07:06:22,17,07,1, 11.9,1,1, 0.530, 10528.819, 444.944, 52866.831 25/04/21,07:06:22,18,07,1, 11.9,1,1, 0.530, 10528.844, 444.919, 52866.808 25/04/21,07:06:22,19,07,1, 11.9,1,1, 0.530, 10528.838, 444.892, 52866.739 25/04/21,07:06:23,00,07,1, 11.8,1,1, 0.530, 10528.837, 444.892, 52866.739 25/04/21,07:06:23,01,07,1, 11.8,1,1, 0.530, 10528.855, 444.862, 52866.720 25/04/21,07:06:23,02,07,1, 11.8,1,1, 0.530, 10528.860, 444.848, 52866.749 25/04/21,07:06:23,03,07,1, 11.8,1,1, 0.530, 10528.888, 444.830, 52866.736 25/04/21,07:06:23,04,07,1, 11.8,1,1, 0.530, 10528.885, 444.822, 52866.649 25/04/21,07:06:23,05,07,1, 11.8,1,1, 0.530, 10528.876, 444.843, 52866.679 25/04/21,07:06:23,06,07,1, 11.8,1,1, 0.530, 10528.880, 444.788, 52866.631 25/04/21,07:06:23,07,07,1, 11.8,1,1, 0.530, 10528.874, 444.823, 52866.642 25/04/21,07:06:23,08,07,1, 11.8,1,1, 0.530, 10528.841, 444.786, 52866.637 25/04/21,07:06:23,09,07,1, 11.8,1,1, 0.530, 10528.894, 444.789, 52866.702 25/04/21,07:06:23,10,07,1, 11.8,1,1, 0.530, 10528.875, 444.723, 52866.655 25/04/21,07:06:23,11,07,1, 11.8,1,1, 0.530, 10528.863, 444.744, 52866.650 25/04/21,07:06:23,12,07,1, 11.8,1,1, 0.530, 10528.884, 444.709, 52866.647 25/04/21,07:06:23,13,07,1, 11.8,1,1, 0.530, 10528.907, 444.718, 52866.599 25/04/21,07:06:23,14,07,1, 11.8,1,1, 0.530, 10528.898, 444.700, 52866.632 25/04/21,07:06:23,15,07,1, 11.8,1,1, 0.530, 10528.910, 444.727, 52866.655 25/04/21,07:06:23,16,07,1, 11.8,1,1, 0.530, 10528.920, 444.684, 52866.588 25/04/21,07:06:23,17,07,1, 11.8,1,1, 0.530, 10528.916, 444.651, 52866.582 25/04/21,07:06:23,18,07,1, 11.8,1,1, 0.530, 10528.893, 444.603, 52866.508 25/04/21,07:06:23,19,07,1, 11.8,1,1, 0.530, 10528.908, 444.609, 52866.589 25/04/21,07:06:24,00,07,1, 11.9,1,1, 0.531, 10528.904, 444.609, 52866.589 25/04/21,07:06:24,01,07,1, 11.9,1,1, 0.531, 10528.931, 444.605, 52866.596 25/04/21,07:06:24,02,07,1, 11.9,1,1, 0.531, 10528.939, 444.585, 52866.491 25/04/21,07:06:24,03,07,1, 11.9,1,1, 0.531, 10528.915, 444.597, 52866.559 25/04/21,07:06:24,04,07,1, 11.9,1,1, 0.531, 10528.966, 444.555, 52866.540 25/04/21,07:06:24,05,07,1, 11.9,1,1, 0.531, 10528.944, 444.534, 52866.540 25/04/21,07:06:24,06,07,1, 11.9,1,1, 0.531, 10528.927, 444.571, 52866.527 25/04/21,07:06:24,07,07,1, 11.9,1,1, 0.531, 10528.948, 444.510, 52866.515 25/04/21,07:06:24,08,07,1, 11.9,1,1, 0.531, 10528.944, 444.497, 52866.426 25/04/21,07:06:24,09,07,1, 11.9,1,1, 0.531, 10528.936, 444.487, 52866.441 25/04/21,07:06:24,10,07,1, 11.9,1,1, 0.531, 10528.956, 444.500, 52866.443 25/04/21,07:06:24,11,07,1, 11.9,1,1, 0.531, 10528.948, 444.503, 52866.546 25/04/21,07:06:24,12,07,1, 11.9,1,1, 0.531, 10528.970, 444.487, 52866.473 25/04/21,07:06:24,13,07,1, 11.9,1,1, 0.531, 10528.965, 444.467, 52866.382 25/04/21,07:06:24,14,07,1, 11.9,1,1, 0.531, 10528.966, 444.464, 52866.514 25/04/21,07:06:24,15,07,1, 11.9,1,1, 0.531, 10528.937, 444.417, 52866.411 25/04/21,07:06:24,16,07,1, 11.9,1,1, 0.531, 10528.996, 444.439, 52866.464 25/04/21,07:06:24,17,07,1, 11.9,1,1, 0.531, 10528.954, 444.392, 52866.426 25/04/21,07:06:24,18,07,1, 11.9,1,1, 0.531, 10528.988, 444.390, 52866.433 25/04/21,07:06:24,19,07,1, 11.9,1,1, 0.531, 10528.965, 444.371, 52866.402 25/04/21,07:06:25,00,07,1, 11.9,1,1, 0.532, 10528.963, 444.371, 52866.402 25/04/21,07:06:25,01,07,1, 11.9,1,1, 0.532, 10528.991, 444.388, 52866.465 25/04/21,07:06:25,02,07,1, 11.9,1,1, 0.532, 10529.010, 444.367, 52866.461 25/04/21,07:06:25,03,07,1, 11.9,1,1, 0.532, 10529.015, 444.359, 52866.411 25/04/21,07:06:25,04,07,1, 11.9,1,1, 0.532, 10529.010, 444.332, 52866.341 25/04/21,07:06:25,05,07,1, 11.9,1,1, 0.532, 10529.009, 444.313, 52866.421 25/04/21,07:06:25,06,07,1, 11.9,1,1, 0.532, 10528.986, 444.299, 52866.346 25/04/21,07:06:25,07,07,1, 11.9,1,1, 0.532, 10529.000, 444.263, 52866.305 25/04/21,07:06:25,08,07,1, 11.9,1,1, 0.532, 10529.016, 444.302, 52866.392 25/04/21,07:06:25,09,07,1, 11.9,1,1, 0.532, 10529.020, 444.307, 52866.360 25/04/21,07:06:25,10,07,1, 11.9,1,1, 0.532, 10529.017, 444.260, 52866.327 25/04/21,07:06:25,11,07,1, 11.9,1,1, 0.532, 10529.008, 444.260, 52866.400 25/04/21,07:06:25,12,07,1, 11.9,1,1, 0.532, 10529.015, 444.234, 52866.336 25/04/21,07:06:25,13,07,1, 11.9,1,1, 0.532, 10529.016, 444.197, 52866.291 25/04/21,07:06:25,14,07,1, 11.9,1,1, 0.532, 10529.028, 444.191, 52866.339 25/04/21,07:06:25,15,07,1, 11.9,1,1, 0.532, 10529.015, 444.196, 52866.267 25/04/21,07:06:25,16,07,1, 11.9,1,1, 0.532, 10529.036, 444.145, 52866.352 25/04/21,07:06:25,17,07,1, 11.9,1,1, 0.532, 10529.054, 444.183, 52866.322 25/04/21,07:06:25,18,07,1, 11.9,1,1, 0.532, 10529.044, 444.141, 52866.310 25/04/21,07:06:25,19,07,1, 11.9,1,1, 0.532, 10529.033, 444.159, 52866.271 25/04/21,07:06:26,00,07,1, 11.9,1,1, 0.532, 10529.029, 444.159, 52866.271 25/04/21,07:06:26,01,07,1, 11.9,1,1, 0.532, 10529.069, 444.131, 52866.265 25/04/21,07:06:26,02,07,1, 11.9,1,1, 0.532, 10529.055, 444.090, 52866.283 25/04/21,07:06:26,03,07,1, 11.9,1,1, 0.532, 10529.080, 444.114, 52866.306 25/04/21,07:06:26,04,07,1, 11.9,1,1, 0.532, 10529.063, 444.047, 52866.226 25/04/21,07:06:26,05,07,1, 11.9,1,1, 0.532, 10529.085, 444.096, 52866.403 25/04/21,07:06:26,06,07,1, 11.9,1,1, 0.532, 10529.072, 444.030, 52866.148 25/04/21,07:06:26,07,07,1, 11.9,1,1, 0.532, 10529.056, 444.073, 52866.185 25/04/21,07:06:26,08,07,1, 11.9,1,1, 0.532, 10529.112, 444.068, 52866.242 25/04/21,07:06:26,09,07,1, 11.9,1,1, 0.532, 10529.100, 444.076, 52866.272 25/04/21,07:06:26,10,07,1, 11.9,1,1, 0.532, 10529.122, 444.027, 52866.202 25/04/21,07:06:26,11,07,1, 11.9,1,1, 0.532, 10529.119, 444.008, 52866.186 25/04/21,07:06:26,12,07,1, 11.9,1,1, 0.532, 10529.107, 443.981, 52866.214 25/04/21,07:06:26,13,07,1, 11.9,1,1, 0.532, 10529.083, 443.977, 52866.105 25/04/21,07:06:26,14,07,1, 11.9,1,1, 0.532, 10529.080, 443.939, 52866.130 25/04/21,07:06:26,15,07,1, 11.9,1,1, 0.532, 10529.093, 443.945, 52866.171 25/04/21,07:06:26,16,07,1, 11.9,1,1, 0.532, 10529.107, 443.957, 52866.111 25/04/21,07:06:26,17,07,1, 11.9,1,1, 0.532, 10529.129, 443.921, 52866.133 25/04/21,07:06:26,18,07,1, 11.9,1,1, 0.532, 10529.102, 443.941, 52866.083 25/04/21,07:06:26,19,07,1, 11.9,1,1, 0.532, 10529.129, 443.938, 52866.221 25/04/21,07:06:27,00,07,1, 11.9,1,1, 0.533, 10529.121, 443.938, 52866.221 25/04/21,07:06:27,01,07,1, 11.9,1,1, 0.533, 10529.130, 443.835, 52866.107 25/04/21,07:06:27,02,07,1, 11.9,1,1, 0.533, 10529.117, 443.856, 52866.083 25/04/21,07:06:27,03,07,1, 11.9,1,1, 0.533, 10529.112, 443.852, 52866.112 25/04/21,07:06:27,04,07,1, 11.9,1,1, 0.533, 10529.126, 443.847, 52866.100 25/04/21,07:06:27,05,07,1, 11.9,1,1, 0.533, 10529.109, 443.823, 52866.088 25/04/21,07:06:27,06,07,1, 11.9,1,1, 0.533, 10529.151, 443.854, 52866.068 25/04/21,07:06:27,07,07,1, 11.9,1,1, 0.533, 10529.143, 443.823, 52866.111 25/04/21,07:06:27,08,07,1, 11.9,1,1, 0.533, 10529.172, 443.827, 52866.104 25/04/21,07:06:27,09,07,1, 11.9,1,1, 0.533, 10529.183, 443.781, 52866.084 25/04/21,07:06:27,10,07,1, 11.9,1,1, 0.533, 10529.191, 443.767, 52866.050 25/04/21,07:06:27,11,07,1, 11.9,1,1, 0.533, 10529.166, 443.738, 52866.054 25/04/21,07:06:27,12,07,1, 11.9,1,1, 0.533, 10529.157, 443.749, 52865.958 25/04/21,07:06:27,13,07,1, 11.9,1,1, 0.533, 10529.181, 443.721, 52866.017 25/04/21,07:06:27,14,07,1, 11.9,1,1, 0.533, 10529.175, 443.725, 52865.976 25/04/21,07:06:27,15,07,1, 11.9,1,1, 0.533, 10529.164, 443.736, 52866.032 25/04/21,07:06:27,16,07,1, 11.9,1,1, 0.533, 10529.183, 443.736, 52865.974 25/04/21,07:06:27,17,07,1, 11.9,1,1, 0.533, 10529.194, 443.685, 52865.995 25/04/21,07:06:27,18,07,1, 11.9,1,1, 0.533, 10529.180, 443.716, 52865.954 25/04/21,07:06:27,19,07,1, 11.9,1,1, 0.533, 10529.173, 443.701, 52865.993 25/04/21,07:06:28,00,07,1, 11.9,1,1, 0.532, 10529.171, 443.701, 52865.993 25/04/21,07:06:28,01,07,1, 11.9,1,1, 0.532, 10529.193, 443.650, 52865.892 25/04/21,07:06:28,02,07,1, 11.9,1,1, 0.532, 10529.187, 443.655, 52865.815 25/04/21,07:06:28,03,07,1, 11.9,1,1, 0.532, 10529.220, 443.603, 52865.829 25/04/21,07:06:28,04,07,1, 11.9,1,1, 0.532, 10529.179, 443.650, 52865.925 25/04/21,07:06:28,05,07,1, 11.9,1,1, 0.532, 10529.217, 443.612, 52865.840 25/04/21,07:06:28,06,07,1, 11.9,1,1, 0.532, 10529.200, 443.631, 52865.855 25/04/21,07:06:28,07,07,1, 11.9,1,1, 0.532, 10529.208, 443.618, 52865.919 25/04/21,07:06:28,08,07,1, 11.9,1,1, 0.532, 10529.211, 443.616, 52865.953 25/04/21,07:06:28,09,07,1, 11.9,1,1, 0.532, 10529.183, 443.599, 52865.928 25/04/21,07:06:28,10,07,1, 11.9,1,1, 0.532, 10529.219, 443.582, 52865.825 25/04/21,07:06:28,11,07,1, 11.9,1,1, 0.532, 10529.213, 443.572, 52865.874 25/04/21,07:06:28,12,07,1, 11.9,1,1, 0.532, 10529.202, 443.552, 52865.843 25/04/21,07:06:28,13,07,1, 11.9,1,1, 0.532, 10529.237, 443.543, 52865.793 25/04/21,07:06:28,14,07,1, 11.9,1,1, 0.532, 10529.239, 443.530, 52865.809 25/04/21,07:06:28,15,07,1, 11.9,1,1, 0.532, 10529.281, 443.592, 52865.886 25/04/21,07:06:28,16,07,1, 11.9,1,1, 0.532, 10529.274, 443.541, 52865.849 25/04/21,07:06:28,17,07,1, 11.9,1,1, 0.532, 10529.237, 443.535, 52865.760 25/04/21,07:06:28,18,07,1, 11.9,1,1, 0.532, 10529.237, 443.529, 52865.806 25/04/21,07:06:28,19,07,1, 11.9,1,1, 0.532, 10529.257, 443.503, 52865.812 25/04/21,07:06:29,00,07,1, 11.9,1,1, 0.533, 10529.255, 443.503, 52865.812 25/04/21,07:06:29,01,07,1, 11.9,1,1, 0.533, 10529.241, 443.488, 52865.752 25/04/21,07:06:29,02,07,1, 11.9,1,1, 0.533, 10529.262, 443.451, 52865.712 25/04/21,07:06:29,03,07,1, 11.9,1,1, 0.533, 10529.280, 443.500, 52865.794 25/04/21,07:06:29,04,07,1, 11.9,1,1, 0.533, 10529.249, 443.497, 52865.795 25/04/21,07:06:29,05,07,1, 11.9,1,1, 0.533, 10529.267, 443.478, 52865.768 25/04/21,07:06:29,06,07,1, 11.9,1,1, 0.533, 10529.275, 443.462, 52865.706 25/04/21,07:06:29,07,07,1, 11.9,1,1, 0.533, 10529.268, 443.466, 52865.756 25/04/21,07:06:29,08,07,1, 11.9,1,1, 0.533, 10529.260, 443.424, 52865.673 25/04/21,07:06:29,09,07,1, 11.9,1,1, 0.533, 10529.299, 443.447, 52865.626 25/04/21,07:06:29,10,07,1, 11.9,1,1, 0.533, 10529.268, 443.381, 52865.708 25/04/21,07:06:29,11,07,1, 11.9,1,1, 0.533, 10529.277, 443.384, 52865.729 25/04/21,07:06:29,12,07,1, 11.9,1,1, 0.533, 10529.317, 443.354, 52865.672 25/04/21,07:06:29,13,07,1, 11.9,1,1, 0.533, 10529.300, 443.385, 52865.700 25/04/21,07:06:29,14,07,1, 11.9,1,1, 0.533, 10529.287, 443.382, 52865.638 25/04/21,07:06:29,15,07,1, 11.9,1,1, 0.533, 10529.346, 443.370, 52865.624 25/04/21,07:06:29,16,07,1, 11.9,1,1, 0.533, 10529.309, 443.347, 52865.638 25/04/21,07:06:29,17,07,1, 11.9,1,1, 0.533, 10529.304, 443.330, 52865.427 25/04/21,07:06:29,18,07,1, 11.9,1,1, 0.533, 10529.337, 443.349, 52865.596 25/04/21,07:06:29,19,07,1, 11.9,1,1, 0.533, 10529.328, 443.309, 52865.625 25/04/21,07:06:30,00,07,1, 11.9,1,1, 0.535, 10529.321, 443.309, 52865.625 25/04/21,07:06:30,01,07,1, 11.9,1,1, 0.535, 10529.311, 443.279, 52865.539 25/04/21,07:06:30,02,07,1, 11.9,1,1, 0.535, 10529.337, 443.287, 52865.598 25/04/21,07:06:30,03,07,1, 11.9,1,1, 0.535, 10529.329, 443.252, 52865.590 25/04/21,07:06:30,04,07,1, 11.9,1,1, 0.535, 10529.345, 443.308, 52865.583 25/04/21,07:06:30,05,07,1, 11.9,1,1, 0.535, 10529.337, 443.273, 52865.533 25/04/21,07:06:30,06,07,1, 11.9,1,1, 0.535, 10529.337, 443.265, 52865.513 25/04/21,07:06:30,07,07,1, 11.9,1,1, 0.535, 10529.351, 443.224, 52865.476 25/04/21,07:06:30,08,07,1, 11.9,1,1, 0.535, 10529.358, 443.232, 52865.566 25/04/21,07:06:30,09,07,1, 11.9,1,1, 0.535, 10529.367, 443.194, 52865.481 25/04/21,07:06:30,10,07,1, 11.9,1,1, 0.535, 10529.361, 443.209, 52865.508 25/04/21,07:06:30,11,07,1, 11.9,1,1, 0.535, 10529.333, 443.156, 52865.481 25/04/21,07:06:30,12,07,1, 11.9,1,1, 0.535, 10529.374, 443.159, 52865.486 25/04/21,07:06:30,13,07,1, 11.9,1,1, 0.535, 10529.345, 443.157, 52865.483 25/04/21,07:06:30,14,07,1, 11.9,1,1, 0.535, 10529.410, 443.171, 52865.342 25/04/21,07:06:30,15,07,1, 11.9,1,1, 0.535, 10529.342, 443.148, 52865.597 25/04/21,07:06:30,16,07,1, 11.9,1,1, 0.535, 10529.360, 443.175, 52865.535 25/04/21,07:06:30,17,07,1, 11.9,1,1, 0.535, 10529.337, 443.120, 52865.479 25/04/21,07:06:30,18,07,1, 11.9,1,1, 0.535, 10529.362, 443.122, 52865.479 25/04/21,07:06:30,19,07,1, 11.9,1,1, 0.535, 10529.348, 443.111, 52865.410 25/04/21,07:06:31,00,07,1, 12.0,1,1, 0.532, 10529.346, 443.111, 52865.410 25/04/21,07:06:31,01,07,1, 12.0,1,1, 0.532, 10529.373, 443.083, 52865.406 25/04/21,07:06:31,02,07,1, 12.0,1,1, 0.532, 10529.375, 443.095, 52865.370 25/04/21,07:06:31,03,07,1, 12.0,1,1, 0.532, 10529.400, 443.075, 52865.397 25/04/21,07:06:31,04,07,1, 12.0,1,1, 0.532, 10529.383, 443.072, 52865.416 25/04/21,07:06:31,05,07,1, 12.0,1,1, 0.532, 10529.382, 443.068, 52865.429 25/04/21,07:06:31,06,07,1, 12.0,1,1, 0.532, 10529.394, 443.056, 52865.398 25/04/21,07:06:31,07,07,1, 12.0,1,1, 0.532, 10529.365, 443.041, 52865.376 25/04/21,07:06:31,08,07,1, 12.0,1,1, 0.532, 10529.378, 443.025, 52865.328 25/04/21,07:06:31,09,07,1, 12.0,1,1, 0.532, 10529.376, 443.002, 52865.300 25/04/21,07:06:31,10,07,1, 12.0,1,1, 0.532, 10529.350, 442.998, 52865.333 25/04/21,07:06:31,11,07,1, 12.0,1,1, 0.532, 10529.367, 442.985, 52865.229 25/04/21,07:06:31,12,07,1, 12.0,1,1, 0.532, 10529.368, 442.999, 52865.301 25/04/21,07:06:31,13,07,1, 12.0,1,1, 0.532, 10529.362, 442.981, 52865.221 25/04/21,07:06:31,14,07,1, 12.0,1,1, 0.532, 10529.387, 442.970, 52865.296 25/04/21,07:06:31,15,07,1, 12.0,1,1, 0.532, 10529.389, 442.960, 52865.292 25/04/21,07:06:31,16,07,1, 12.0,1,1, 0.532, 10529.373, 442.957, 52865.251 25/04/21,07:06:31,17,07,1, 12.0,1,1, 0.532, 10529.379, 442.922, 52865.197 25/04/21,07:06:31,18,07,1, 12.0,1,1, 0.532, 10529.360, 442.897, 52865.238 25/04/21,07:06:31,19,07,1, 12.0,1,1, 0.532, 10529.368, 442.884, 52865.148 25/04/21,07:06:32,00,08,1, 12.0,1,1, 0.533, 10529.363, 442.884, 52865.148 25/04/21,07:06:32,01,08,1, 12.0,1,1, 0.533, 10529.394, 442.892, 52865.231 25/04/21,07:06:32,02,08,1, 12.0,1,1, 0.533, 10529.400, 442.865, 52865.197 25/04/21,07:06:32,03,08,1, 12.0,1,1, 0.533, 10529.375, 442.864, 52865.188 25/04/21,07:06:32,04,08,1, 12.0,1,1, 0.533, 10529.364, 442.845, 52865.166 25/04/21,07:06:32,05,08,1, 12.0,1,1, 0.533, 10529.403, 442.852, 52865.235 25/04/21,07:06:32,06,08,1, 12.0,1,1, 0.533, 10529.363, 442.790, 52865.204 25/04/21,07:06:32,07,08,1, 12.0,1,1, 0.533, 10529.355, 442.824, 52865.179 25/04/21,07:06:32,08,08,1, 12.0,1,1, 0.533, 10529.351, 442.736, 52865.064 25/04/21,07:06:32,09,08,1, 12.0,1,1, 0.533, 10529.347, 442.777, 52865.087 25/04/21,07:06:32,10,08,1, 12.0,1,1, 0.533, 10529.341, 442.720, 52865.059 25/04/21,07:06:32,11,08,1, 12.0,1,1, 0.533, 10529.348, 442.781, 52865.052 25/04/21,07:06:32,12,08,1, 12.0,1,1, 0.533, 10529.357, 442.721, 52865.140 25/04/21,07:06:32,13,08,1, 12.0,1,1, 0.533, 10529.372, 442.737, 52865.044 25/04/21,07:06:32,14,08,1, 12.0,1,1, 0.533, 10529.349, 442.697, 52865.083 25/04/21,07:06:32,15,08,1, 12.0,1,1, 0.533, 10529.341, 442.708, 52865.051 25/04/21,07:06:32,16,08,1, 12.0,1,1, 0.533, 10529.342, 442.681, 52865.074 25/04/21,07:06:32,17,08,1, 12.0,1,1, 0.533, 10529.336, 442.683, 52864.983 25/04/21,07:06:32,18,08,1, 12.0,1,1, 0.533, 10529.304, 442.639, 52865.021 25/04/21,07:06:32,19,08,1, 12.0,1,1, 0.533, 10529.329, 442.621, 52864.973 25/04/21,07:06:33,00,08,1, 11.9,1,1, 0.534, 10529.321, 442.621, 52864.973 25/04/21,07:06:33,01,08,1, 11.9,1,1, 0.534, 10529.309, 442.605, 52864.961 25/04/21,07:06:33,02,08,1, 11.9,1,1, 0.534, 10529.307, 442.545, 52864.947 25/04/21,07:06:33,03,08,1, 11.9,1,1, 0.534, 10529.319, 442.611, 52864.951 25/04/21,07:06:33,04,08,1, 11.9,1,1, 0.534, 10529.334, 442.548, 52864.954 25/04/21,07:06:33,05,08,1, 11.9,1,1, 0.534, 10529.337, 442.581, 52864.963 25/04/21,07:06:33,06,08,1, 11.9,1,1, 0.534, 10529.297, 442.525, 52864.981 25/04/21,07:06:33,07,08,1, 11.9,1,1, 0.534, 10529.309, 442.536, 52864.952 25/04/21,07:06:33,08,08,1, 11.9,1,1, 0.534, 10529.292, 442.495, 52864.925 25/04/21,07:06:33,09,08,1, 11.9,1,1, 0.534, 10529.301, 442.461, 52864.967 25/04/21,07:06:33,10,08,1, 11.9,1,1, 0.534, 10529.317, 442.457, 52864.933 25/04/21,07:06:33,11,08,1, 11.9,1,1, 0.534, 10529.303, 442.432, 52864.912 25/04/21,07:06:33,12,08,1, 11.9,1,1, 0.534, 10529.317, 442.437, 52864.903 25/04/21,07:06:33,13,08,1, 11.9,1,1, 0.534, 10529.320, 442.431, 52864.910 25/04/21,07:06:33,14,08,1, 11.9,1,1, 0.534, 10529.318, 442.413, 52864.901 25/04/21,07:06:33,15,08,1, 11.9,1,1, 0.534, 10529.295, 442.393, 52864.831 25/04/21,07:06:33,16,08,1, 11.9,1,1, 0.534, 10529.298, 442.354, 52864.889 25/04/21,07:06:33,17,08,1, 11.9,1,1, 0.534, 10529.255, 442.337, 52864.893 25/04/21,07:06:33,18,08,1, 11.9,1,1, 0.534, 10529.277, 442.329, 52864.795 25/04/21,07:06:33,19,08,1, 11.9,1,1, 0.534, 10529.306, 442.275, 52864.780 25/04/21,07:06:34,00,08,1, 11.9,1,1, 0.530, 10529.305, 442.275, 52864.780 25/04/21,07:06:34,01,08,1, 11.9,1,1, 0.530, 10529.276, 442.258, 52864.762 25/04/21,07:06:34,02,08,1, 11.9,1,1, 0.530, 10529.283, 442.231, 52864.776 25/04/21,07:06:34,03,08,1, 11.9,1,1, 0.530, 10529.255, 442.240, 52864.816 25/04/21,07:06:34,04,08,1, 11.9,1,1, 0.530, 10529.270, 442.237, 52864.761 25/04/21,07:06:34,05,08,1, 11.9,1,1, 0.530, 10529.273, 442.212, 52864.708 25/04/21,07:06:34,06,08,1, 11.9,1,1, 0.530, 10529.236, 442.182, 52864.777 25/04/21,07:06:34,07,08,1, 11.9,1,1, 0.530, 10529.224, 442.135, 52864.714 25/04/21,07:06:34,08,08,1, 11.9,1,1, 0.530, 10529.209, 442.136, 52864.756 25/04/21,07:06:34,09,08,1, 11.9,1,1, 0.530, 10529.211, 442.073, 52864.653 25/04/21,07:06:34,10,08,1, 11.9,1,1, 0.530, 10529.212, 442.065, 52864.664 25/04/21,07:06:34,11,08,1, 11.9,1,1, 0.530, 10529.206, 442.039, 52864.608 25/04/21,07:06:34,12,08,1, 11.9,1,1, 0.530, 10529.206, 442.045, 52864.671 25/04/21,07:06:34,13,08,1, 11.9,1,1, 0.530, 10529.191, 441.992, 52864.646 25/04/21,07:06:34,14,08,1, 11.9,1,1, 0.530, 10529.212, 442.004, 52864.591 25/04/21,07:06:34,15,08,1, 11.9,1,1, 0.530, 10529.207, 441.988, 52864.618 25/04/21,07:06:34,16,08,1, 11.9,1,1, 0.530, 10529.207, 441.961, 52864.642 25/04/21,07:06:34,17,08,1, 11.9,1,1, 0.530, 10529.169, 441.941, 52864.547 25/04/21,07:06:34,18,08,1, 11.9,1,1, 0.530, 10529.189, 441.935, 52864.586 25/04/21,07:06:34,19,08,1, 11.9,1,1, 0.530, 10529.157, 441.880, 52864.516 25/04/21,07:06:35,00,08,1, 11.9,1,1, 0.535, 10529.155, 441.880, 52864.516 25/04/21,07:06:35,01,08,1, 11.9,1,1, 0.535, 10529.143, 441.817, 52864.488 25/04/21,07:06:35,02,08,1, 11.9,1,1, 0.535, 10529.157, 441.805, 52864.465 25/04/21,07:06:35,03,08,1, 11.9,1,1, 0.535, 10529.153, 441.787, 52864.491 25/04/21,07:06:35,04,08,1, 11.9,1,1, 0.535, 10529.147, 441.776, 52864.474 25/04/21,07:06:35,05,08,1, 11.9,1,1, 0.535, 10529.157, 441.738, 52864.489 25/04/21,07:06:35,06,08,1, 11.9,1,1, 0.535, 10529.139, 441.757, 52864.426 25/04/21,07:06:35,07,08,1, 11.9,1,1, 0.535, 10529.099, 441.709, 52864.443 25/04/21,07:06:35,08,08,1, 11.9,1,1, 0.535, 10529.124, 441.706, 52864.565 25/04/21,07:06:35,09,08,1, 11.9,1,1, 0.535, 10529.115, 441.644, 52864.417 25/04/21,07:06:35,10,08,1, 11.9,1,1, 0.535, 10529.101, 441.646, 52864.497 25/04/21,07:06:35,11,08,1, 11.9,1,1, 0.535, 10529.092, 441.592, 52864.442 25/04/21,07:06:35,12,08,1, 11.9,1,1, 0.535, 10529.084, 441.603, 52864.452 25/04/21,07:06:35,13,08,1, 11.9,1,1, 0.535, 10529.042, 441.555, 52864.302 25/04/21,07:06:35,14,08,1, 11.9,1,1, 0.535, 10529.098, 441.576, 52864.506 25/04/21,07:06:35,15,08,1, 11.9,1,1, 0.535, 10529.097, 441.533, 52864.376 25/04/21,07:06:35,16,08,1, 11.9,1,1, 0.535, 10529.084, 441.521, 52864.414 25/04/21,07:06:35,17,08,1, 11.9,1,1, 0.535, 10529.055, 441.513, 52864.624 25/04/21,07:06:35,18,08,1, 11.9,1,1, 0.535, 10529.089, 441.475, 52864.303 25/04/21,07:06:35,19,08,1, 11.9,1,1, 0.535, 10529.074, 441.413, 52864.294 25/04/21,07:06:36,00,08,1, 11.9,1,1, 0.533, 10529.071, 441.413, 52864.294 25/04/21,07:06:36,01,08,1, 11.9,1,1, 0.533, 10529.055, 441.360, 52864.225 25/04/21,07:06:36,02,08,1, 11.9,1,1, 0.533, 10529.062, 441.363, 52864.308 25/04/21,07:06:36,03,08,1, 11.9,1,1, 0.533, 10529.036, 441.343, 52864.315 25/04/21,07:06:36,04,08,1, 11.9,1,1, 0.533, 10529.034, 441.335, 52864.309 25/04/21,07:06:36,05,08,1, 11.9,1,1, 0.533, 10529.007, 441.288, 52864.294 25/04/21,07:06:36,06,08,1, 11.9,1,1, 0.533, 10529.037, 441.312, 52864.267 25/04/21,07:06:36,07,08,1, 11.9,1,1, 0.533, 10529.025, 441.236, 52864.273 25/04/21,07:06:36,08,08,1, 11.9,1,1, 0.533, 10529.013, 441.251, 52864.196 25/04/21,07:06:36,09,08,1, 11.9,1,1, 0.533, 10529.018, 441.204, 52864.240 25/04/21,07:06:36,10,08,1, 11.9,1,1, 0.533, 10528.999, 441.175, 52864.198 25/04/21,07:06:36,11,08,1, 11.9,1,1, 0.533, 10529.014, 441.125, 52864.195 25/04/21,07:06:36,12,08,1, 11.9,1,1, 0.533, 10529.004, 441.105, 52864.127 25/04/21,07:06:36,13,08,1, 11.9,1,1, 0.533, 10529.016, 441.070, 52864.165 25/04/21,07:06:36,14,08,1, 11.9,1,1, 0.533, 10529.003, 441.074, 52864.178 25/04/21,07:06:36,15,08,1, 11.9,1,1, 0.533, 10528.994, 441.035, 52864.195 25/04/21,07:06:36,16,08,1, 11.9,1,1, 0.533, 10529.004, 441.040, 52864.167 25/04/21,07:06:36,17,08,1, 11.9,1,1, 0.533, 10529.007, 441.014, 52864.166 25/04/21,07:06:36,18,08,1, 11.9,1,1, 0.533, 10528.994, 441.017, 52864.100 25/04/21,07:06:36,19,08,1, 11.9,1,1, 0.533, 10528.996, 440.951, 52864.132 25/04/21,07:06:37,00,08,1, 11.9,1,1, 0.534, 10528.988, 440.951, 52864.132 25/04/21,07:06:37,01,08,1, 11.9,1,1, 0.534, 10528.989, 440.900, 52864.073 25/04/21,07:06:37,02,08,1, 11.9,1,1, 0.534, 10528.990, 440.910, 52864.097 25/04/21,07:06:37,03,08,1, 11.9,1,1, 0.534, 10528.981, 440.832, 52864.036 25/04/21,07:06:37,04,08,1, 11.9,1,1, 0.534, 10529.004, 440.872, 52864.126 25/04/21,07:06:37,05,08,1, 11.9,1,1, 0.534, 10528.962, 440.827, 52864.071 25/04/21,07:06:37,06,08,1, 11.9,1,1, 0.534, 10528.986, 440.828, 52864.054 25/04/21,07:06:37,07,08,1, 11.9,1,1, 0.534, 10528.965, 440.761, 52863.961 25/04/21,07:06:37,08,08,1, 11.9,1,1, 0.534, 10528.970, 440.777, 52863.979 25/04/21,07:06:37,09,08,1, 11.9,1,1, 0.534, 10528.957, 440.731, 52864.007 25/04/21,07:06:37,10,08,1, 11.9,1,1, 0.534, 10528.972, 440.735, 52863.992 25/04/21,07:06:37,11,08,1, 11.9,1,1, 0.534, 10528.971, 440.690, 52864.007 25/04/21,07:06:37,12,08,1, 11.9,1,1, 0.534, 10528.992, 440.673, 52863.924 25/04/21,07:06:37,13,08,1, 11.9,1,1, 0.534, 10528.958, 440.626, 52863.941 25/04/21,07:06:37,14,08,1, 11.9,1,1, 0.534, 10528.951, 440.610, 52863.887 25/04/21,07:06:37,15,08,1, 11.9,1,1, 0.534, 10528.954, 440.578, 52863.911 25/04/21,07:06:37,16,08,1, 11.9,1,1, 0.534, 10528.952, 440.587, 52863.904 25/04/21,07:06:37,17,08,1, 11.9,1,1, 0.534, 10528.926, 440.577, 52863.915 25/04/21,07:06:37,18,08,1, 11.9,1,1, 0.534, 10528.939, 440.575, 52863.878 25/04/21,07:06:37,19,08,1, 11.9,1,1, 0.534, 10528.930, 440.511, 52863.842 25/04/21,07:06:38,00,08,1, 11.9,1,1, 0.532, 10528.929, 440.511, 52863.842 25/04/21,07:06:38,01,08,1, 11.9,1,1, 0.532, 10528.903, 440.467, 52863.805 25/04/21,07:06:38,02,08,1, 11.9,1,1, 0.532, 10528.917, 440.472, 52863.865 25/04/21,07:06:38,03,08,1, 11.9,1,1, 0.532, 10528.939, 440.405, 52863.736 25/04/21,07:06:38,04,08,1, 11.9,1,1, 0.532, 10528.938, 440.405, 52863.740 25/04/21,07:06:38,05,08,1, 11.9,1,1, 0.532, 10528.920, 440.364, 52863.747 25/04/21,07:06:38,06,08,1, 11.9,1,1, 0.532, 10528.912, 440.355, 52863.771 25/04/21,07:06:38,07,08,1, 11.9,1,1, 0.532, 10528.927, 440.345, 52863.736 25/04/21,07:06:38,08,08,1, 11.9,1,1, 0.532, 10528.909, 440.335, 52863.720 25/04/21,07:06:38,09,08,1, 11.9,1,1, 0.532, 10528.916, 440.286, 52863.746 25/04/21,07:06:38,10,08,1, 11.9,1,1, 0.532, 10528.908, 440.293, 52863.729 25/04/21,07:06:38,11,08,1, 11.9,1,1, 0.532, 10528.917, 440.259, 52863.711 25/04/21,07:06:38,12,08,1, 11.9,1,1, 0.532, 10528.902, 440.236, 52863.780 25/04/21,07:06:38,13,08,1, 11.9,1,1, 0.532, 10528.929, 440.207, 52863.626 25/04/21,07:06:38,14,08,1, 11.9,1,1, 0.532, 10528.886, 440.190, 52863.705 25/04/21,07:06:38,15,08,1, 11.9,1,1, 0.532, 10528.920, 440.174, 52863.620 25/04/21,07:06:38,16,08,1, 11.9,1,1, 0.532, 10528.917, 440.120, 52863.675 25/04/21,07:06:38,17,08,1, 11.9,1,1, 0.532, 10528.896, 440.118, 52863.605 25/04/21,07:06:38,18,08,1, 11.9,1,1, 0.532, 10528.890, 440.111, 52863.580 25/04/21,07:06:38,19,08,1, 11.9,1,1, 0.532, 10528.915, 440.096, 52863.643 25/04/21,07:06:39,00,08,1, 11.9,1,1, 0.535, 10528.913, 440.096, 52863.643 25/04/21,07:06:39,01,08,1, 11.9,1,1, 0.535, 10528.896, 440.078, 52863.612 25/04/21,07:06:39,02,08,1, 11.9,1,1, 0.535, 10528.897, 440.017, 52863.543 25/04/21,07:06:39,03,08,1, 11.9,1,1, 0.535, 10528.917, 440.013, 52863.584 25/04/21,07:06:39,04,08,1, 11.9,1,1, 0.535, 10528.894, 439.984, 52863.531 25/04/21,07:06:39,05,08,1, 11.9,1,1, 0.535, 10528.894, 439.944, 52863.566 25/04/21,07:06:39,06,08,1, 11.9,1,1, 0.535, 10528.898, 439.903, 52863.549 25/04/21,07:06:39,07,08,1, 11.9,1,1, 0.535, 10528.878, 439.905, 52863.500 25/04/21,07:06:39,08,08,1, 11.9,1,1, 0.535, 10528.906, 439.890, 52863.468 25/04/21,07:06:39,09,08,1, 11.9,1,1, 0.535, 10528.908, 439.878, 52863.475 25/04/21,07:06:39,10,08,1, 11.9,1,1, 0.535, 10528.935, 439.849, 52863.526 25/04/21,07:06:39,11,08,1, 11.9,1,1, 0.535, 10528.916, 439.829, 52863.548 25/04/21,07:06:39,12,08,1, 11.9,1,1, 0.535, 10528.930, 439.804, 52863.550 25/04/21,07:06:39,13,08,1, 11.9,1,1, 0.535, 10528.896, 439.811, 52863.485 25/04/21,07:06:39,14,08,1, 11.9,1,1, 0.535, 10528.894, 439.776, 52863.442 25/04/21,07:06:39,15,08,1, 11.9,1,1, 0.535, 10528.909, 439.762, 52863.475 25/04/21,07:06:39,16,08,1, 11.9,1,1, 0.535, 10528.937, 439.745, 52863.326 25/04/21,07:06:39,17,08,1, 11.9,1,1, 0.535, 10528.882, 439.718, 52863.438 25/04/21,07:06:39,18,08,1, 11.9,1,1, 0.535, 10528.887, 439.683, 52863.410 25/04/21,07:06:39,19,08,1, 11.9,1,1, 0.535, 10528.878, 439.648, 52863.393 25/04/21,07:06:40,00,08,1, 11.9,1,1, 0.531, 10528.871, 439.648, 52863.393 25/04/21,07:06:40,01,08,1, 11.9,1,1, 0.531, 10528.915, 439.642, 52863.325 25/04/21,07:06:40,02,08,1, 11.9,1,1, 0.531, 10528.934, 439.634, 52863.339 25/04/21,07:06:40,03,08,1, 11.9,1,1, 0.531, 10528.944, 439.617, 52863.316 25/04/21,07:06:40,04,08,1, 11.9,1,1, 0.531, 10528.910, 439.608, 52863.352 25/04/21,07:06:40,05,08,1, 11.9,1,1, 0.531, 10528.928, 439.586, 52863.332 25/04/21,07:06:40,06,08,1, 11.9,1,1, 0.531, 10528.922, 439.545, 52863.284 25/04/21,07:06:40,07,08,1, 11.9,1,1, 0.531, 10528.938, 439.545, 52863.316 25/04/21,07:06:40,08,08,1, 11.9,1,1, 0.531, 10528.934, 439.523, 52863.310 25/04/21,07:06:40,09,08,1, 11.9,1,1, 0.531, 10528.927, 439.515, 52863.279 25/04/21,07:06:40,10,08,1, 11.9,1,1, 0.531, 10528.928, 439.496, 52863.254 25/04/21,07:06:40,11,08,1, 11.9,1,1, 0.531, 10528.927, 439.488, 52863.212 25/04/21,07:06:40,12,08,1, 11.9,1,1, 0.531, 10528.935, 439.473, 52863.229 25/04/21,07:06:40,13,08,1, 11.9,1,1, 0.531, 10528.948, 439.497, 52863.302 25/04/21,07:06:40,14,08,1, 11.9,1,1, 0.531, 10528.963, 439.473, 52863.287 25/04/21,07:06:40,15,08,1, 11.9,1,1, 0.531, 10528.953, 439.462, 52863.269 25/04/21,07:06:40,16,08,1, 11.9,1,1, 0.531, 10528.969, 439.422, 52863.206 25/04/21,07:06:40,17,08,1, 11.9,1,1, 0.531, 10528.967, 439.423, 52863.234 25/04/21,07:06:40,18,08,1, 11.9,1,1, 0.531, 10528.950, 439.385, 52863.220 25/04/21,07:06:40,19,08,1, 11.9,1,1, 0.531, 10528.957, 439.387, 52863.209 25/04/21,07:06:41,00,08,1, 11.9,1,1, 0.536, 10528.954, 439.387, 52863.209 25/04/21,07:06:41,01,08,1, 11.9,1,1, 0.536, 10528.976, 439.353, 52863.212 25/04/21,07:06:41,02,08,1, 11.9,1,1, 0.536, 10528.981, 439.356, 52863.218 25/04/21,07:06:41,03,08,1, 11.9,1,1, 0.536, 10528.985, 439.354, 52863.195 25/04/21,07:06:41,04,08,1, 11.9,1,1, 0.536, 10528.993, 439.337, 52863.186 25/04/21,07:06:41,05,08,1, 11.9,1,1, 0.536, 10529.001, 439.339, 52863.109 25/04/21,07:06:41,06,08,1, 11.9,1,1, 0.536, 10529.023, 439.318, 52863.115 25/04/21,07:06:41,07,08,1, 11.9,1,1, 0.536, 10529.026, 439.292, 52863.071 25/04/21,07:06:41,08,08,1, 11.9,1,1, 0.536, 10529.009, 439.278, 52863.111 25/04/21,07:06:41,09,08,1, 11.9,1,1, 0.536, 10529.021, 439.283, 52863.076 25/04/21,07:06:41,10,08,1, 11.9,1,1, 0.536, 10529.019, 439.260, 52863.066 25/04/21,07:06:41,11,08,1, 11.9,1,1, 0.536, 10529.037, 439.231, 52863.069 25/04/21,07:06:41,12,08,1, 11.9,1,1, 0.536, 10529.035, 439.226, 52863.109 25/04/21,07:06:41,13,08,1, 11.9,1,1, 0.536, 10529.059, 439.209, 52863.044 25/04/21,07:06:41,14,08,1, 11.9,1,1, 0.536, 10529.069, 439.216, 52863.051 25/04/21,07:06:41,15,08,1, 11.9,1,1, 0.536, 10529.042, 439.224, 52863.076 25/04/21,07:06:41,16,08,1, 11.9,1,1, 0.536, 10529.078, 439.231, 52863.070 25/04/21,07:06:41,17,08,1, 11.9,1,1, 0.536, 10529.074, 439.225, 52863.145 25/04/21,07:06:41,18,08,1, 11.9,1,1, 0.536, 10529.103, 439.212, 52863.165 25/04/21,07:06:41,19,08,1, 11.9,1,1, 0.536, 10529.099, 439.169, 52863.039 25/04/21,07:06:42,00,07,1, 11.9,1,1, 0.536, 10529.096, 439.169, 52863.039 25/04/21,07:06:42,01,07,1, 11.9,1,1, 0.536, 10529.128, 439.135, 52862.994 25/04/21,07:06:42,02,07,1, 11.9,1,1, 0.536, 10529.114, 439.135, 52863.107 25/04/21,07:06:42,03,07,1, 11.9,1,1, 0.536, 10529.120, 439.121, 52863.043 25/04/21,07:06:42,04,07,1, 11.9,1,1, 0.536, 10529.147, 439.123, 52863.060 25/04/21,07:06:42,05,07,1, 11.9,1,1, 0.536, 10529.138, 439.097, 52862.985 25/04/21,07:06:42,06,07,1, 11.9,1,1, 0.536, 10529.171, 439.116, 52863.064 25/04/21,07:06:42,07,07,1, 11.9,1,1, 0.536, 10529.165, 439.102, 52863.001 25/04/21,07:06:42,08,07,1, 11.9,1,1, 0.536, 10529.193, 439.116, 52863.034 25/04/21,07:06:42,09,07,1, 11.9,1,1, 0.536, 10529.183, 439.111, 52863.045 25/04/21,07:06:42,10,07,1, 11.9,1,1, 0.536, 10529.226, 439.100, 52862.992 25/04/21,07:06:42,11,07,1, 11.9,1,1, 0.536, 10529.229, 439.088, 52862.983 25/04/21,07:06:42,12,07,1, 11.9,1,1, 0.536, 10529.230, 439.093, 52862.971 25/04/21,07:06:42,13,07,1, 11.9,1,1, 0.536, 10529.233, 439.057, 52862.991 25/04/21,07:06:42,14,07,1, 11.9,1,1, 0.536, 10529.239, 439.065, 52862.956 25/04/21,07:06:42,15,07,1, 11.9,1,1, 0.536, 10529.255, 439.017, 52862.936 25/04/21,07:06:42,16,07,1, 11.9,1,1, 0.536, 10529.258, 439.021, 52862.915 25/04/21,07:06:42,17,07,1, 11.9,1,1, 0.536, 10529.242, 439.006, 52862.872 25/04/21,07:06:42,18,07,1, 11.9,1,1, 0.536, 10529.274, 439.023, 52862.921 25/04/21,07:06:42,19,07,1, 11.9,1,1, 0.536, 10529.275, 439.002, 52862.897 25/04/21,07:06:43,00,08,1, 11.9,1,1, 0.535, 10529.271, 439.002, 52862.897 25/04/21,07:06:43,01,08,1, 11.9,1,1, 0.535, 10529.314, 438.988, 52862.890 25/04/21,07:06:43,02,08,1, 11.9,1,1, 0.535, 10529.338, 439.044, 52862.899 25/04/21,07:06:43,03,08,1, 11.9,1,1, 0.535, 10529.325, 439.006, 52862.832 25/04/21,07:06:43,04,08,1, 11.9,1,1, 0.535, 10529.346, 439.011, 52862.837 25/04/21,07:06:43,05,08,1, 11.9,1,1, 0.535, 10529.324, 438.982, 52862.926 25/04/21,07:06:43,06,08,1, 11.9,1,1, 0.535, 10529.337, 438.993, 52862.844 25/04/21,07:06:43,07,08,1, 11.9,1,1, 0.535, 10529.351, 438.959, 52862.810 25/04/21,07:06:43,08,08,1, 11.9,1,1, 0.535, 10529.374, 438.957, 52862.793 25/04/21,07:06:43,09,08,1, 11.9,1,1, 0.535, 10529.378, 438.916, 52862.805 25/04/21,07:06:43,10,08,1, 11.9,1,1, 0.535, 10529.407, 438.947, 52862.885 25/04/21,07:06:43,11,08,1, 11.9,1,1, 0.535, 10529.381, 438.936, 52862.829 25/04/21,07:06:43,12,08,1, 11.9,1,1, 0.535, 10529.413, 438.974, 52862.772 25/04/21,07:06:43,13,08,1, 11.9,1,1, 0.535, 10529.413, 438.938, 52862.811 25/04/21,07:06:43,14,08,1, 11.9,1,1, 0.535, 10529.454, 438.941, 52862.790 25/04/21,07:06:43,15,08,1, 11.9,1,1, 0.535, 10529.448, 438.934, 52862.824 25/04/21,07:06:43,16,08,1, 11.9,1,1, 0.535, 10529.464, 438.932, 52862.804 25/04/21,07:06:43,17,08,1, 11.9,1,1, 0.535, 10529.452, 438.919, 52862.777 25/04/21,07:06:43,18,08,1, 11.9,1,1, 0.535, 10529.464, 438.888, 52862.798 25/04/21,07:06:43,19,08,1, 11.9,1,1, 0.535, 10529.468, 438.870, 52862.724 25/04/21,07:06:44,00,08,1, 11.9,1,1, 0.534, 10529.463, 438.870, 52862.724 25/04/21,07:06:44,01,08,1, 11.9,1,1, 0.534, 10529.487, 438.867, 52862.747 25/04/21,07:06:44,02,08,1, 11.9,1,1, 0.534, 10529.499, 438.846, 52862.716 25/04/21,07:06:44,03,08,1, 11.9,1,1, 0.534, 10529.518, 438.871, 52862.764 25/04/21,07:06:44,04,08,1, 11.9,1,1, 0.534, 10529.539, 438.875, 52862.681 25/04/21,07:06:44,05,08,1, 11.9,1,1, 0.534, 10529.539, 438.887, 52862.848 25/04/21,07:06:44,06,08,1, 11.9,1,1, 0.534, 10529.563, 438.864, 52862.698 25/04/21,07:06:44,07,08,1, 11.9,1,1, 0.534, 10529.583, 438.889, 52862.825 25/04/21,07:06:44,08,08,1, 11.9,1,1, 0.534, 10529.589, 438.846, 52862.653 25/04/21,07:06:44,09,08,1, 11.9,1,1, 0.534, 10529.603, 438.844, 52862.638 25/04/21,07:06:44,10,08,1, 11.9,1,1, 0.534, 10529.600, 438.839, 52862.666 25/04/21,07:06:44,11,08,1, 11.9,1,1, 0.534, 10529.626, 438.819, 52862.653 25/04/21,07:06:44,12,08,1, 11.9,1,1, 0.534, 10529.621, 438.795, 52862.599 25/04/21,07:06:44,13,08,1, 11.9,1,1, 0.534, 10529.620, 438.796, 52862.609 25/04/21,07:06:44,14,08,1, 11.9,1,1, 0.534, 10529.645, 438.780, 52862.562 25/04/21,07:06:44,15,08,1, 11.9,1,1, 0.534, 10529.659, 438.790, 52862.664 25/04/21,07:06:44,16,08,1, 11.9,1,1, 0.534, 10529.664, 438.777, 52862.610 25/04/21,07:06:44,17,08,1, 11.9,1,1, 0.534, 10529.687, 438.800, 52862.613 25/04/21,07:06:44,18,08,1, 11.9,1,1, 0.534, 10529.694, 438.771, 52862.545 25/04/21,07:06:44,19,08,1, 11.9,1,1, 0.534, 10529.713, 438.786, 52862.635 25/04/21,07:06:45,00,08,1, 12.0,1,1, 0.537, 10529.705, 438.786, 52862.635 25/04/21,07:06:45,01,08,1, 12.0,1,1, 0.537, 10529.759, 438.773, 52862.627 25/04/21,07:06:45,02,08,1, 12.0,1,1, 0.537, 10529.753, 438.743, 52862.573 25/04/21,07:06:45,03,08,1, 12.0,1,1, 0.537, 10529.756, 438.748, 52862.591 25/04/21,07:06:45,04,08,1, 12.0,1,1, 0.537, 10529.745, 438.719, 52862.518 25/04/21,07:06:45,05,08,1, 12.0,1,1, 0.537, 10529.786, 438.691, 52862.539 25/04/21,07:06:45,06,08,1, 12.0,1,1, 0.537, 10529.793, 438.684, 52862.566 25/04/21,07:06:45,07,08,1, 12.0,1,1, 0.537, 10529.792, 438.719, 52862.477 25/04/21,07:06:45,08,08,1, 12.0,1,1, 0.537, 10529.830, 438.687, 52862.522 25/04/21,07:06:45,09,08,1, 12.0,1,1, 0.537, 10529.831, 438.696, 52862.536 25/04/21,07:06:45,10,08,1, 12.0,1,1, 0.537, 10529.866, 438.684, 52862.481 25/04/21,07:06:45,11,08,1, 12.0,1,1, 0.537, 10529.852, 438.742, 52862.487 25/04/21,07:06:45,12,08,1, 12.0,1,1, 0.537, 10529.853, 438.685, 52862.490 25/04/21,07:06:45,13,08,1, 12.0,1,1, 0.537, 10529.869, 438.692, 52862.509 25/04/21,07:06:45,14,08,1, 12.0,1,1, 0.537, 10529.884, 438.675, 52862.473 25/04/21,07:06:45,15,08,1, 12.0,1,1, 0.537, 10529.901, 438.671, 52862.461 25/04/21,07:06:45,16,08,1, 12.0,1,1, 0.537, 10529.914, 438.629, 52862.423 25/04/21,07:06:45,17,08,1, 12.0,1,1, 0.537, 10529.920, 438.630, 52862.420 25/04/21,07:06:45,18,08,1, 12.0,1,1, 0.537, 10529.919, 438.617, 52862.423 25/04/21,07:06:45,19,08,1, 12.0,1,1, 0.537, 10529.949, 438.625, 52862.374 25/04/21,07:06:46,00,08,1, 11.9,1,1, 0.539, 10529.947, 438.625, 52862.374 25/04/21,07:06:46,01,08,1, 11.9,1,1, 0.539, 10529.954, 438.621, 52862.545 25/04/21,07:06:46,02,08,1, 11.9,1,1, 0.539, 10529.965, 438.583, 52862.386 25/04/21,07:06:46,03,08,1, 11.9,1,1, 0.539, 10530.009, 438.632, 52862.372 25/04/21,07:06:46,04,08,1, 11.9,1,1, 0.539, 10530.009, 438.593, 52862.402 25/04/21,07:06:46,05,08,1, 11.9,1,1, 0.539, 10530.026, 438.617, 52862.403 25/04/21,07:06:46,06,08,1, 11.9,1,1, 0.539, 10530.011, 438.582, 52862.377 25/04/21,07:06:46,07,08,1, 11.9,1,1, 0.539, 10530.036, 438.577, 52862.384 25/04/21,07:06:46,08,08,1, 11.9,1,1, 0.539, 10530.044, 438.565, 52862.344 25/04/21,07:06:46,09,08,1, 11.9,1,1, 0.539, 10530.073, 438.551, 52862.342 25/04/21,07:06:46,10,08,1, 11.9,1,1, 0.539, 10530.071, 438.546, 52862.357 25/04/21,07:06:46,11,08,1, 11.9,1,1, 0.539, 10530.074, 438.521, 52862.296 25/04/21,07:06:46,12,08,1, 11.9,1,1, 0.539, 10530.107, 438.523, 52862.357 25/04/21,07:06:46,13,08,1, 11.9,1,1, 0.539, 10530.091, 438.515, 52862.260 25/04/21,07:06:46,14,08,1, 11.9,1,1, 0.539, 10530.115, 438.506, 52862.326 25/04/21,07:06:46,15,08,1, 11.9,1,1, 0.539, 10530.117, 438.506, 52862.325 25/04/21,07:06:46,16,08,1, 11.9,1,1, 0.539, 10530.152, 438.519, 52862.314 25/04/21,07:06:46,17,08,1, 11.9,1,1, 0.539, 10530.189, 438.494, 52862.071 25/04/21,07:06:46,18,08,1, 11.9,1,1, 0.539, 10530.194, 438.502, 52862.268 25/04/21,07:06:46,19,08,1, 11.9,1,1, 0.539, 10530.159, 438.495, 52862.264 25/04/21,07:06:47,00,08,1, 11.9,1,1, 0.535, 10530.156, 438.495, 52862.264 25/04/21,07:06:47,01,08,1, 11.9,1,1, 0.535, 10530.211, 438.453, 52862.234 25/04/21,07:06:47,02,08,1, 11.9,1,1, 0.535, 10530.203, 438.443, 52862.300 25/04/21,07:06:47,03,08,1, 11.9,1,1, 0.535, 10530.227, 438.416, 52862.176 25/04/21,07:06:47,04,08,1, 11.9,1,1, 0.535, 10530.198, 438.425, 52862.279 25/04/21,07:06:47,05,08,1, 11.9,1,1, 0.535, 10530.235, 438.443, 52862.303 25/04/21,07:06:47,06,08,1, 11.9,1,1, 0.535, 10530.273, 438.406, 52862.236 25/04/21,07:06:47,07,08,1, 11.9,1,1, 0.535, 10530.253, 438.406, 52862.186 25/04/21,07:06:47,08,08,1, 11.9,1,1, 0.535, 10530.295, 438.417, 52862.187 25/04/21,07:06:47,09,08,1, 11.9,1,1, 0.535, 10530.277, 438.382, 52862.138 25/04/21,07:06:47,10,08,1, 11.9,1,1, 0.535, 10530.296, 438.395, 52862.161 25/04/21,07:06:47,11,08,1, 11.9,1,1, 0.535, 10530.307, 438.392, 52862.248 25/04/21,07:06:47,12,08,1, 11.9,1,1, 0.535, 10530.322, 438.395, 52862.146 25/04/21,07:06:47,13,08,1, 11.9,1,1, 0.535, 10530.306, 438.360, 52862.210 25/04/21,07:06:47,14,08,1, 11.9,1,1, 0.535, 10530.358, 438.404, 52862.233 25/04/21,07:06:47,15,08,1, 11.9,1,1, 0.535, 10530.336, 438.342, 52862.100 25/04/21,07:06:47,16,08,1, 11.9,1,1, 0.535, 10530.343, 438.360, 52862.201 25/04/21,07:06:47,17,08,1, 11.9,1,1, 0.535, 10530.367, 438.298, 52862.111 25/04/21,07:06:47,18,08,1, 11.9,1,1, 0.535, 10530.388, 438.323, 52862.110 25/04/21,07:06:47,19,08,1, 11.9,1,1, 0.535, 10530.395, 438.271, 52862.112 25/04/21,07:06:48,00,07,1, 11.9,1,1, 0.537, 10530.390, 438.271, 52862.112 25/04/21,07:06:48,01,07,1, 11.9,1,1, 0.537, 10530.399, 438.296, 52862.106 25/04/21,07:06:48,02,07,1, 11.9,1,1, 0.537, 10530.410, 438.328, 52862.140 25/04/21,07:06:48,03,07,1, 11.9,1,1, 0.537, 10530.443, 438.311, 52862.063 25/04/21,07:06:48,04,07,1, 11.9,1,1, 0.537, 10530.453, 438.310, 52862.075 25/04/21,07:06:48,05,07,1, 11.9,1,1, 0.537, 10530.445, 438.276, 52862.083 25/04/21,07:06:48,06,07,1, 11.9,1,1, 0.537, 10530.459, 438.300, 52862.033 25/04/21,07:06:48,07,07,1, 11.9,1,1, 0.537, 10530.433, 438.280, 52862.111 25/04/21,07:06:48,08,07,1, 11.9,1,1, 0.537, 10530.490, 438.271, 52862.049 25/04/21,07:06:48,09,07,1, 11.9,1,1, 0.537, 10530.456, 438.221, 52862.043 25/04/21,07:06:48,10,07,1, 11.9,1,1, 0.537, 10530.482, 438.247, 52862.021 25/04/21,07:06:48,11,07,1, 11.9,1,1, 0.537, 10530.488, 438.226, 52862.056 25/04/21,07:06:48,12,07,1, 11.9,1,1, 0.537, 10530.499, 438.239, 52861.959 25/04/21,07:06:48,13,07,1, 11.9,1,1, 0.537, 10530.507, 438.209, 52861.990 25/04/21,07:06:48,14,07,1, 11.9,1,1, 0.537, 10530.508, 438.224, 52862.095 25/04/21,07:06:48,15,07,1, 11.9,1,1, 0.537, 10530.531, 438.228, 52862.022 25/04/21,07:06:48,16,07,1, 11.9,1,1, 0.537, 10530.533, 438.214, 52862.044 25/04/21,07:06:48,17,07,1, 11.9,1,1, 0.537, 10530.516, 438.212, 52862.012 25/04/21,07:06:48,18,07,1, 11.9,1,1, 0.537, 10530.542, 438.190, 52861.969 25/04/21,07:06:48,19,07,1, 11.9,1,1, 0.537, 10530.542, 438.195, 52862.035 25/04/21,07:06:49,00,07,1, 11.9,1,1, 0.540, 10530.540, 438.195, 52862.035 25/04/21,07:06:49,01,07,1, 11.9,1,1, 0.540, 10530.556, 438.155, 52861.910 25/04/21,07:06:49,02,07,1, 11.9,1,1, 0.540, 10530.572, 438.130, 52861.935 25/04/21,07:06:49,03,07,1, 11.9,1,1, 0.540, 10530.558, 438.167, 52861.966 25/04/21,07:06:49,04,07,1, 11.9,1,1, 0.540, 10530.544, 438.106, 52861.821 25/04/21,07:06:49,05,07,1, 11.9,1,1, 0.540, 10530.579, 438.113, 52861.844 25/04/21,07:06:49,06,07,1, 11.9,1,1, 0.540, 10530.574, 438.117, 52861.918 25/04/21,07:06:49,07,07,1, 11.9,1,1, 0.540, 10530.565, 438.149, 52861.929 25/04/21,07:06:49,08,07,1, 11.9,1,1, 0.540, 10530.600, 438.090, 52861.823 25/04/21,07:06:49,09,07,1, 11.9,1,1, 0.540, 10530.608, 438.132, 52861.921 25/04/21,07:06:49,10,07,1, 11.9,1,1, 0.540, 10530.616, 438.102, 52861.899 25/04/21,07:06:49,11,07,1, 11.9,1,1, 0.540, 10530.600, 438.096, 52861.917 25/04/21,07:06:49,12,07,1, 11.9,1,1, 0.540, 10530.613, 438.080, 52861.856 25/04/21,07:06:49,13,07,1, 11.9,1,1, 0.540, 10530.634, 438.100, 52861.881 25/04/21,07:06:49,14,07,1, 11.9,1,1, 0.540, 10530.604, 438.043, 52861.869 25/04/21,07:06:49,15,07,1, 11.9,1,1, 0.540, 10530.622, 438.053, 52861.803 25/04/21,07:06:49,16,07,1, 11.9,1,1, 0.540, 10530.621, 438.000, 52861.794 25/04/21,07:06:49,17,07,1, 11.9,1,1, 0.540, 10530.632, 438.015, 52861.870 25/04/21,07:06:49,18,07,1, 11.9,1,1, 0.540, 10530.627, 437.997, 52861.807 25/04/21,07:06:49,19,07,1, 11.9,1,1, 0.540, 10530.628, 438.003, 52861.853 25/04/21,07:06:50,00,07,1, 11.9,1,1, 0.539, 10530.623, 438.003, 52861.853 25/04/21,07:06:50,01,07,1, 11.9,1,1, 0.539, 10530.620, 437.970, 52861.833 25/04/21,07:06:50,02,07,1, 11.9,1,1, 0.539, 10530.615, 437.966, 52861.843 25/04/21,07:06:50,03,07,1, 11.9,1,1, 0.539, 10530.625, 437.965, 52861.758 25/04/21,07:06:50,04,07,1, 11.9,1,1, 0.539, 10530.661, 437.938, 52861.663 25/04/21,07:06:50,05,07,1, 11.9,1,1, 0.539, 10530.625, 437.946, 52861.857 25/04/21,07:06:50,06,07,1, 11.9,1,1, 0.539, 10530.606, 437.944, 52861.824 25/04/21,07:06:50,07,07,1, 11.9,1,1, 0.539, 10530.618, 437.903, 52861.724 25/04/21,07:06:50,08,07,1, 11.9,1,1, 0.539, 10530.633, 437.887, 52861.711 25/04/21,07:06:50,09,07,1, 11.9,1,1, 0.539, 10530.637, 437.864, 52861.771 25/04/21,07:06:50,10,07,1, 11.9,1,1, 0.539, 10530.618, 437.859, 52861.762 25/04/21,07:06:50,11,07,1, 11.9,1,1, 0.539, 10530.625, 437.832, 52861.658 25/04/21,07:06:50,12,07,1, 11.9,1,1, 0.539, 10530.644, 437.823, 52861.670 25/04/21,07:06:50,13,07,1, 11.9,1,1, 0.539, 10530.620, 437.822, 52861.710 25/04/21,07:06:50,14,07,1, 11.9,1,1, 0.539, 10530.651, 437.823, 52861.628 25/04/21,07:06:50,15,07,1, 11.9,1,1, 0.539, 10530.635, 437.802, 52861.720 25/04/21,07:06:50,16,07,1, 11.9,1,1, 0.539, 10530.661, 437.812, 52861.727 25/04/21,07:06:50,17,07,1, 11.9,1,1, 0.539, 10530.659, 437.777, 52861.648 25/04/21,07:06:50,18,07,1, 11.9,1,1, 0.539, 10530.638, 437.800, 52861.665 25/04/21,07:06:50,19,07,1, 11.9,1,1, 0.539, 10530.659, 437.776, 52861.626 25/04/21,07:06:51,00,07,1, 11.9,1,1, 0.536, 10530.657, 437.776, 52861.626 25/04/21,07:06:51,01,07,1, 11.9,1,1, 0.536, 10530.655, 437.754, 52861.686 25/04/21,07:06:51,02,07,1, 11.9,1,1, 0.536, 10530.656, 437.801, 52861.619 25/04/21,07:06:51,03,07,1, 11.9,1,1, 0.536, 10530.644, 437.740, 52861.572 25/04/21,07:06:51,04,07,1, 11.9,1,1, 0.536, 10530.649, 437.767, 52861.625 25/04/21,07:06:51,05,07,1, 11.9,1,1, 0.536, 10530.648, 437.715, 52861.604 25/04/21,07:06:51,06,07,1, 11.9,1,1, 0.536, 10530.606, 437.719, 52861.583 25/04/21,07:06:51,07,07,1, 11.9,1,1, 0.536, 10530.629, 437.693, 52861.553 25/04/21,07:06:51,08,07,1, 11.9,1,1, 0.536, 10530.622, 437.713, 52861.639 25/04/21,07:06:51,09,07,1, 11.9,1,1, 0.536, 10530.625, 437.705, 52861.644 25/04/21,07:06:51,10,07,1, 11.9,1,1, 0.536, 10530.624, 437.688, 52861.642 25/04/21,07:06:51,11,07,1, 11.9,1,1, 0.536, 10530.636, 437.693, 52861.563 25/04/21,07:06:51,12,07,1, 11.9,1,1, 0.536, 10530.641, 437.690, 52861.548 25/04/21,07:06:51,13,07,1, 11.9,1,1, 0.536, 10530.631, 437.682, 52861.553 25/04/21,07:06:51,14,07,1, 11.9,1,1, 0.536, 10530.645, 437.667, 52861.486 25/04/21,07:06:51,15,07,1, 11.9,1,1, 0.536, 10530.644, 437.651, 52861.602 25/04/21,07:06:51,16,07,1, 11.9,1,1, 0.536, 10530.638, 437.637, 52861.511 25/04/21,07:06:51,17,07,1, 11.9,1,1, 0.536, 10530.631, 437.644, 52861.527 25/04/21,07:06:51,18,07,1, 11.9,1,1, 0.536, 10530.635, 437.600, 52861.506 25/04/21,07:06:51,19,07,1, 11.9,1,1, 0.536, 10530.655, 437.599, 52861.526 25/04/21,07:06:52,00,08,1, 11.9,1,1, 0.536, 10530.648, 437.599, 52861.526 25/04/21,07:06:52,01,08,1, 11.9,1,1, 0.536, 10530.622, 437.587, 52861.484 25/04/21,07:06:52,02,08,1, 11.9,1,1, 0.536, 10530.653, 437.581, 52861.569 25/04/21,07:06:52,03,08,1, 11.9,1,1, 0.536, 10530.660, 437.588, 52861.476 25/04/21,07:06:52,04,08,1, 11.9,1,1, 0.536, 10530.659, 437.560, 52861.534 25/04/21,07:06:52,05,08,1, 11.9,1,1, 0.536, 10530.663, 437.562, 52861.490 25/04/21,07:06:52,06,08,1, 11.9,1,1, 0.536, 10530.673, 437.546, 52861.423 25/04/21,07:06:52,07,08,1, 11.9,1,1, 0.536, 10530.655, 437.559, 52861.489 25/04/21,07:06:52,08,08,1, 11.9,1,1, 0.536, 10530.648, 437.527, 52861.473 25/04/21,07:06:52,09,08,1, 11.9,1,1, 0.536, 10530.651, 437.546, 52861.562 25/04/21,07:06:52,10,08,1, 11.9,1,1, 0.536, 10530.653, 437.505, 52861.423 25/04/21,07:06:52,11,08,1, 11.9,1,1, 0.536, 10530.665, 437.487, 52861.495 25/04/21,07:06:52,12,08,1, 11.9,1,1, 0.536, 10530.649, 437.466, 52861.443 25/04/21,07:06:52,13,08,1, 11.9,1,1, 0.536, 10530.660, 437.477, 52861.425 25/04/21,07:06:52,14,08,1, 11.9,1,1, 0.536, 10530.663, 437.446, 52861.432 25/04/21,07:06:52,15,08,1, 11.9,1,1, 0.536, 10530.659, 437.449, 52861.350 25/04/21,07:06:52,16,08,1, 11.9,1,1, 0.536, 10530.677, 437.432, 52861.420 25/04/21,07:06:52,17,08,1, 11.9,1,1, 0.536, 10530.670, 437.429, 52861.274 25/04/21,07:06:52,18,08,1, 11.9,1,1, 0.536, 10530.633, 437.419, 52861.447 25/04/21,07:06:52,19,08,1, 11.9,1,1, 0.536, 10530.655, 437.394, 52861.318 25/04/21,07:06:53,00,08,1, 11.9,1,1, 0.536, 10530.648, 437.394, 52861.318 25/04/21,07:06:53,01,08,1, 11.9,1,1, 0.536, 10530.660, 437.395, 52861.381 25/04/21,07:06:53,02,08,1, 11.9,1,1, 0.536, 10530.646, 437.372, 52861.296 25/04/21,07:06:53,03,08,1, 11.9,1,1, 0.536, 10530.667, 437.371, 52861.333 25/04/21,07:06:53,04,08,1, 11.9,1,1, 0.536, 10530.666, 437.351, 52861.358 25/04/21,07:06:53,05,08,1, 11.9,1,1, 0.536, 10530.637, 437.335, 52861.356 25/04/21,07:06:53,06,08,1, 11.9,1,1, 0.536, 10530.640, 437.316, 52861.310 25/04/21,07:06:53,07,08,1, 11.9,1,1, 0.536, 10530.663, 437.307, 52861.335 25/04/21,07:06:53,08,08,1, 11.9,1,1, 0.536, 10530.657, 437.300, 52861.300 25/04/21,07:06:53,09,08,1, 11.9,1,1, 0.536, 10530.672, 437.261, 52861.220 25/04/21,07:06:53,10,08,1, 11.9,1,1, 0.536, 10530.639, 437.297, 52861.302 25/04/21,07:06:53,11,08,1, 11.9,1,1, 0.536, 10530.641, 437.234, 52861.287 25/04/21,07:06:53,12,08,1, 11.9,1,1, 0.536, 10530.671, 437.248, 52861.240 25/04/21,07:06:53,13,08,1, 11.9,1,1, 0.536, 10530.645, 437.237, 52861.293 25/04/21,07:06:53,14,08,1, 11.9,1,1, 0.536, 10530.663, 437.260, 52861.295 25/04/21,07:06:53,15,08,1, 11.9,1,1, 0.536, 10530.643, 437.237, 52861.314 25/04/21,07:06:53,16,08,1, 11.9,1,1, 0.536, 10530.672, 437.226, 52861.244 25/04/21,07:06:53,17,08,1, 11.9,1,1, 0.536, 10530.675, 437.201, 52861.236 25/04/21,07:06:53,18,08,1, 11.9,1,1, 0.536, 10530.670, 437.203, 52861.245 25/04/21,07:06:53,19,08,1, 11.9,1,1, 0.536, 10530.644, 437.180, 52861.204 25/04/21,07:06:54,00,08,1, 11.9,1,1, 0.537, 10530.640, 437.180, 52861.204 25/04/21,07:06:54,01,08,1, 11.9,1,1, 0.537, 10530.641, 437.157, 52861.188 25/04/21,07:06:54,02,08,1, 11.9,1,1, 0.537, 10530.677, 437.121, 52861.134 25/04/21,07:06:54,03,08,1, 11.9,1,1, 0.537, 10530.631, 437.119, 52861.204 25/04/21,07:06:54,04,08,1, 11.9,1,1, 0.537, 10530.621, 437.117, 52861.201 25/04/21,07:06:54,05,08,1, 11.9,1,1, 0.537, 10530.656, 437.115, 52861.158 25/04/21,07:06:54,06,08,1, 11.9,1,1, 0.537, 10530.662, 437.078, 52861.138 25/04/21,07:06:54,07,08,1, 11.9,1,1, 0.537, 10530.652, 437.092, 52861.171 25/04/21,07:06:54,08,08,1, 11.9,1,1, 0.537, 10530.663, 437.073, 52861.133 25/04/21,07:06:54,09,08,1, 11.9,1,1, 0.537, 10530.688, 437.100, 52861.141 25/04/21,07:06:54,10,08,1, 11.9,1,1, 0.537, 10530.674, 437.041, 52861.136 25/04/21,07:06:54,11,08,1, 11.9,1,1, 0.537, 10530.686, 437.069, 52861.173 25/04/21,07:06:54,12,08,1, 11.9,1,1, 0.537, 10530.693, 437.036, 52861.153 25/04/21,07:06:54,13,08,1, 11.9,1,1, 0.537, 10530.702, 437.051, 52861.143 25/04/21,07:06:54,14,08,1, 11.9,1,1, 0.537, 10530.699, 437.030, 52861.090 25/04/21,07:06:54,15,08,1, 11.9,1,1, 0.537, 10530.680, 437.010, 52861.128 25/04/21,07:06:54,16,08,1, 11.9,1,1, 0.537, 10530.674, 436.995, 52861.135 25/04/21,07:06:54,17,08,1, 11.9,1,1, 0.537, 10530.692, 436.968, 52861.079 25/04/21,07:06:54,18,08,1, 11.9,1,1, 0.537, 10530.681, 436.929, 52861.071 25/04/21,07:06:54,19,08,1, 11.9,1,1, 0.537, 10530.707, 436.929, 52861.043 25/04/21,07:06:55,00,08,1, 11.9,1,1, 0.538, 10530.707, 436.929, 52861.043 25/04/21,07:06:55,01,08,1, 11.9,1,1, 0.538, 10530.712, 436.923, 52861.050 25/04/21,07:06:55,02,08,1, 11.9,1,1, 0.538, 10530.703, 436.888, 52861.030 25/04/21,07:06:55,03,08,1, 11.9,1,1, 0.538, 10530.687, 436.914, 52861.016 25/04/21,07:06:55,04,08,1, 11.9,1,1, 0.538, 10530.719, 436.887, 52861.033 25/04/21,07:06:55,05,08,1, 11.9,1,1, 0.538, 10530.712, 436.858, 52861.019 25/04/21,07:06:55,06,08,1, 11.9,1,1, 0.538, 10530.719, 436.855, 52861.010 25/04/21,07:06:55,07,08,1, 11.9,1,1, 0.538, 10530.721, 436.864, 52861.027 25/04/21,07:06:55,08,08,1, 11.9,1,1, 0.538, 10530.732, 436.841, 52861.024 25/04/21,07:06:55,09,08,1, 11.9,1,1, 0.538, 10530.724, 436.804, 52860.978 25/04/21,07:06:55,10,08,1, 11.9,1,1, 0.538, 10530.714, 436.826, 52861.024 25/04/21,07:06:55,11,08,1, 11.9,1,1, 0.538, 10530.719, 436.784, 52860.964 25/04/21,07:06:55,12,08,1, 11.9,1,1, 0.538, 10530.692, 436.802, 52861.003 25/04/21,07:06:55,13,08,1, 11.9,1,1, 0.538, 10530.737, 436.753, 52860.895 25/04/21,07:06:55,14,08,1, 11.9,1,1, 0.538, 10530.715, 436.765, 52860.945 25/04/21,07:06:55,15,08,1, 11.9,1,1, 0.538, 10530.733, 436.734, 52861.037 25/04/21,07:06:55,16,08,1, 11.9,1,1, 0.538, 10530.738, 436.745, 52861.039 25/04/21,07:06:55,17,08,1, 11.9,1,1, 0.538, 10530.732, 436.674, 52860.932 25/04/21,07:06:55,18,08,1, 11.9,1,1, 0.538, 10530.751, 436.695, 52860.903 25/04/21,07:06:55,19,08,1, 11.9,1,1, 0.538, 10530.759, 436.694, 52860.884 25/04/21,07:06:56,00,08,1, 11.9,1,1, 0.536, 10530.757, 436.694, 52860.884 25/04/21,07:06:56,01,08,1, 11.9,1,1, 0.536, 10530.739, 436.670, 52860.886 25/04/21,07:06:56,02,08,1, 11.9,1,1, 0.536, 10530.770, 436.652, 52860.895 25/04/21,07:06:56,03,08,1, 11.9,1,1, 0.536, 10530.761, 436.645, 52860.968 25/04/21,07:06:56,04,08,1, 11.9,1,1, 0.536, 10530.763, 436.622, 52860.862 25/04/21,07:06:56,05,08,1, 11.9,1,1, 0.536, 10530.786, 436.611, 52860.990 25/04/21,07:06:56,06,08,1, 11.9,1,1, 0.536, 10530.771, 436.588, 52860.882 25/04/21,07:06:56,07,08,1, 11.9,1,1, 0.536, 10530.764, 436.567, 52860.833 25/04/21,07:06:56,08,08,1, 11.9,1,1, 0.536, 10530.766, 436.541, 52860.859 25/04/21,07:06:56,09,08,1, 11.9,1,1, 0.536, 10530.761, 436.508, 52860.826 25/04/21,07:06:56,10,08,1, 11.9,1,1, 0.536, 10530.782, 436.495, 52860.795 25/04/21,07:06:56,11,08,1, 11.9,1,1, 0.536, 10530.781, 436.510, 52860.882 25/04/21,07:06:56,12,08,1, 11.9,1,1, 0.536, 10530.798, 436.443, 52860.853 25/04/21,07:06:56,13,08,1, 11.9,1,1, 0.536, 10530.785, 436.465, 52860.865 25/04/21,07:06:56,14,08,1, 11.9,1,1, 0.536, 10530.809, 436.455, 52860.879 25/04/21,07:06:56,15,08,1, 11.9,1,1, 0.536, 10530.825, 436.461, 52860.892 25/04/21,07:06:56,16,08,1, 11.9,1,1, 0.536, 10530.779, 436.431, 52860.793 25/04/21,07:06:56,17,08,1, 11.9,1,1, 0.536, 10530.800, 436.450, 52860.859 25/04/21,07:06:56,18,08,1, 11.9,1,1, 0.536, 10530.817, 436.413, 52860.905 25/04/21,07:06:56,19,08,1, 11.9,1,1, 0.536, 10530.824, 436.395, 52860.832 25/04/21,07:06:57,00,08,1, 11.9,1,1, 0.541, 10530.823, 436.395, 52860.832 25/04/21,07:06:57,01,08,1, 11.9,1,1, 0.541, 10530.820, 436.378, 52860.723 25/04/21,07:06:57,02,08,1, 11.9,1,1, 0.541, 10530.848, 436.363, 52860.971 25/04/21,07:06:57,03,08,1, 11.9,1,1, 0.541, 10530.842, 436.342, 52860.962 25/04/21,07:06:57,04,08,1, 11.9,1,1, 0.541, 10530.861, 436.325, 52860.902 25/04/21,07:06:57,05,08,1, 11.9,1,1, 0.541, 10530.843, 436.315, 52860.899 25/04/21,07:06:57,06,08,1, 11.9,1,1, 0.541, 10530.857, 436.322, 52860.885 25/04/21,07:06:57,07,08,1, 11.9,1,1, 0.541, 10530.869, 436.302, 52860.903 25/04/21,07:06:57,08,08,1, 11.9,1,1, 0.541, 10530.870, 436.303, 52860.828 25/04/21,07:06:57,09,08,1, 11.9,1,1, 0.541, 10530.892, 436.292, 52860.845 25/04/21,07:06:57,10,08,1, 11.9,1,1, 0.541, 10530.898, 436.273, 52860.857 25/04/21,07:06:57,11,08,1, 11.9,1,1, 0.541, 10530.896, 436.234, 52860.843 25/04/21,07:06:57,12,08,1, 11.9,1,1, 0.541, 10530.906, 436.241, 52860.837 25/04/21,07:06:57,13,08,1, 11.9,1,1, 0.541, 10530.908, 436.205, 52860.830 25/04/21,07:06:57,14,08,1, 11.9,1,1, 0.541, 10530.927, 436.216, 52860.821 25/04/21,07:06:57,15,08,1, 11.9,1,1, 0.541, 10530.931, 436.221, 52860.819 25/04/21,07:06:57,16,08,1, 11.9,1,1, 0.541, 10530.932, 436.162, 52860.819 25/04/21,07:06:57,17,08,1, 11.9,1,1, 0.541, 10530.948, 436.159, 52860.802 25/04/21,07:06:57,18,08,1, 11.9,1,1, 0.541, 10530.944, 436.143, 52860.789 25/04/21,07:06:57,19,08,1, 11.9,1,1, 0.541, 10530.948, 436.126, 52860.714 25/04/21,07:06:58,00,07,1, 11.9,1,1, 0.539, 10530.940, 436.126, 52860.714 25/04/21,07:06:58,01,07,1, 11.9,1,1, 0.539, 10530.950, 436.132, 52860.776 25/04/21,07:06:58,02,07,1, 11.9,1,1, 0.539, 10530.953, 436.095, 52860.750 25/04/21,07:06:58,03,07,1, 11.9,1,1, 0.539, 10530.995, 436.061, 52860.753 25/04/21,07:06:58,04,07,1, 11.9,1,1, 0.539, 10530.978, 436.054, 52860.737 25/04/21,07:06:58,05,07,1, 11.9,1,1, 0.539, 10530.986, 436.043, 52860.730 25/04/21,07:06:58,06,07,1, 11.9,1,1, 0.539, 10530.978, 436.051, 52860.708 25/04/21,07:06:58,07,07,1, 11.9,1,1, 0.539, 10530.994, 436.005, 52860.691 25/04/21,07:06:58,08,07,1, 11.9,1,1, 0.539, 10530.997, 436.005, 52860.716 25/04/21,07:06:58,09,07,1, 11.9,1,1, 0.539, 10531.004, 435.997, 52860.679 25/04/21,07:06:58,10,07,1, 11.9,1,1, 0.539, 10531.015, 435.971, 52860.711 25/04/21,07:06:58,11,07,1, 11.9,1,1, 0.539, 10531.031, 435.971, 52860.710 25/04/21,07:06:58,12,07,1, 11.9,1,1, 0.539, 10531.037, 435.951, 52860.681 25/04/21,07:06:58,13,07,1, 11.9,1,1, 0.539, 10531.051, 435.960, 52860.693 25/04/21,07:06:58,14,07,1, 11.9,1,1, 0.539, 10531.051, 435.931, 52860.586 25/04/21,07:06:58,15,07,1, 11.9,1,1, 0.539, 10531.059, 435.903, 52860.692 25/04/21,07:06:58,16,07,1, 11.9,1,1, 0.539, 10531.071, 435.919, 52860.681 25/04/21,07:06:58,17,07,1, 11.9,1,1, 0.539, 10531.073, 435.889, 52860.586 25/04/21,07:06:58,18,07,1, 11.9,1,1, 0.539, 10531.077, 435.881, 52860.637 25/04/21,07:06:58,19,07,1, 11.9,1,1, 0.539, 10531.101, 435.865, 52860.655 25/04/21,07:06:59,00,07,1, 11.9,1,1, 0.540, 10531.099, 435.865, 52860.655 25/04/21,07:06:59,01,07,1, 11.9,1,1, 0.540, 10531.089, 435.840, 52860.565 25/04/21,07:06:59,02,07,1, 11.9,1,1, 0.540, 10531.123, 435.833, 52860.618 25/04/21,07:06:59,03,07,1, 11.9,1,1, 0.540, 10531.112, 435.830, 52860.600 25/04/21,07:06:59,04,07,1, 11.9,1,1, 0.540, 10531.128, 435.815, 52860.599 25/04/21,07:06:59,05,07,1, 11.9,1,1, 0.540, 10531.130, 435.821, 52860.582 25/04/21,07:06:59,06,07,1, 11.9,1,1, 0.540, 10531.122, 435.800, 52860.564 25/04/21,07:06:59,07,07,1, 11.9,1,1, 0.540, 10531.141, 435.808, 52860.562 25/04/21,07:06:59,08,07,1, 11.9,1,1, 0.540, 10531.160, 435.765, 52860.540 25/04/21,07:06:59,09,07,1, 11.9,1,1, 0.540, 10531.141, 435.771, 52860.575 25/04/21,07:06:59,10,07,1, 11.9,1,1, 0.540, 10531.186, 435.754, 52860.535 25/04/21,07:06:59,11,07,1, 11.9,1,1, 0.540, 10531.176, 435.735, 52860.551 25/04/21,07:06:59,12,07,1, 11.9,1,1, 0.540, 10531.182, 435.747, 52860.518 25/04/21,07:06:59,13,07,1, 11.9,1,1, 0.540, 10531.182, 435.705, 52860.516 25/04/21,07:06:59,14,07,1, 11.9,1,1, 0.540, 10531.207, 435.709, 52860.493 25/04/21,07:06:59,15,07,1, 11.9,1,1, 0.540, 10531.205, 435.715, 52860.524 25/04/21,07:06:59,16,07,1, 11.9,1,1, 0.540, 10531.204, 435.681, 52860.496 25/04/21,07:06:59,17,07,1, 11.9,1,1, 0.540, 10531.207, 435.661, 52860.471 25/04/21,07:06:59,18,07,1, 11.9,1,1, 0.540, 10531.241, 435.667, 52860.482 25/04/21,07:06:59,19,07,1, 11.9,1,1, 0.540, 10531.254, 435.650, 52860.473 25/04/21,07:07:00,00,07,1, 11.9,1,1, 0.544, 10531.249, 435.650, 52860.473 25/04/21,07:07:00,01,07,1, 11.9,1,1, 0.544, 10531.251, 435.655, 52860.448 25/04/21,07:07:00,02,07,1, 11.9,1,1, 0.544, 10531.260, 435.650, 52860.318 25/04/21,07:07:00,03,07,1, 11.9,1,1, 0.544, 10531.241, 435.618, 52860.269 25/04/21,07:07:00,04,07,1, 11.9,1,1, 0.544, 10531.277, 435.607, 52860.306 25/04/21,07:07:00,05,07,1, 11.9,1,1, 0.544, 10531.259, 435.575, 52860.313 25/04/21,07:07:00,06,07,1, 11.9,1,1, 0.544, 10531.271, 435.559, 52860.300 25/04/21,07:07:00,07,07,1, 11.9,1,1, 0.544, 10531.272, 435.576, 52860.336 25/04/21,07:07:00,08,07,1, 11.9,1,1, 0.544, 10531.293, 435.542, 52860.274 25/04/21,07:07:00,09,07,1, 11.9,1,1, 0.544, 10531.305, 435.540, 52860.339 25/04/21,07:07:00,10,07,1, 11.9,1,1, 0.544, 10531.320, 435.538, 52860.306 25/04/21,07:07:00,11,07,1, 11.9,1,1, 0.544, 10531.305, 435.541, 52860.282 25/04/21,07:07:00,12,07,1, 11.9,1,1, 0.544, 10531.319, 435.509, 52860.276 25/04/21,07:07:00,13,07,1, 11.9,1,1, 0.544, 10531.337, 435.519, 52860.288 25/04/21,07:07:00,14,07,1, 11.9,1,1, 0.544, 10531.330, 435.494, 52860.268 25/04/21,07:07:00,15,07,1, 11.9,1,1, 0.544, 10531.367, 435.516, 52860.294 25/04/21,07:07:00,16,07,1, 11.9,1,1, 0.544, 10531.357, 435.504, 52860.322 25/04/21,07:07:00,17,07,1, 11.9,1,1, 0.544, 10531.367, 435.511, 52860.317 25/04/21,07:07:00,18,07,1, 11.9,1,1, 0.544, 10531.370, 435.485, 52860.214 25/04/21,07:07:00,19,07,1, 11.9,1,1, 0.544, 10531.376, 435.482, 52860.313 25/04/21,07:07:01,00,07,1, 11.9,1,1, 0.541, 10531.374, 435.482, 52860.313 25/04/21,07:07:01,01,07,1, 11.9,1,1, 0.541, 10531.376, 435.459, 52860.245 25/04/21,07:07:01,02,07,1, 11.9,1,1, 0.541, 10531.371, 435.433, 52860.253 25/04/21,07:07:01,03,07,1, 11.9,1,1, 0.541, 10531.393, 435.436, 52860.219 25/04/21,07:07:01,04,07,1, 11.9,1,1, 0.541, 10531.400, 435.425, 52860.263 25/04/21,07:07:01,05,07,1, 11.9,1,1, 0.541, 10531.402, 435.393, 52860.168 25/04/21,07:07:01,06,07,1, 11.9,1,1, 0.541, 10531.405, 435.407, 52860.225 25/04/21,07:07:01,07,07,1, 11.9,1,1, 0.541, 10531.411, 435.385, 52860.260 25/04/21,07:07:01,08,07,1, 11.9,1,1, 0.541, 10531.401, 435.380, 52860.174 25/04/21,07:07:01,09,07,1, 11.9,1,1, 0.541, 10531.414, 435.377, 52860.195 25/04/21,07:07:01,10,07,1, 11.9,1,1, 0.541, 10531.434, 435.389, 52860.234 25/04/21,07:07:01,11,07,1, 11.9,1,1, 0.541, 10531.413, 435.363, 52860.209 25/04/21,07:07:01,12,07,1, 11.9,1,1, 0.541, 10531.450, 435.377, 52860.257 25/04/21,07:07:01,13,07,1, 11.9,1,1, 0.541, 10531.442, 435.341, 52860.219 25/04/21,07:07:01,14,07,1, 11.9,1,1, 0.541, 10531.449, 435.358, 52860.125 25/04/21,07:07:01,15,07,1, 11.9,1,1, 0.541, 10531.435, 435.333, 52860.171 25/04/21,07:07:01,16,07,1, 11.9,1,1, 0.541, 10531.436, 435.341, 52860.158 25/04/21,07:07:01,17,07,1, 11.9,1,1, 0.541, 10531.444, 435.318, 52860.203 25/04/21,07:07:01,18,07,1, 11.9,1,1, 0.541, 10531.448, 435.305, 52860.159 25/04/21,07:07:01,19,07,1, 11.9,1,1, 0.541, 10531.458, 435.292, 52860.166 25/04/21,07:07:02,00,07,1, 11.9,1,1, 0.541, 10531.458, 435.292, 52860.166 25/04/21,07:07:02,01,07,1, 11.9,1,1, 0.541, 10531.431, 435.298, 52860.150 25/04/21,07:07:02,02,07,1, 11.9,1,1, 0.541, 10531.424, 435.240, 52860.047 25/04/21,07:07:02,03,07,1, 11.9,1,1, 0.541, 10531.444, 435.270, 52860.094 25/04/21,07:07:02,04,07,1, 11.9,1,1, 0.541, 10531.462, 435.231, 52860.113 25/04/21,07:07:02,05,07,1, 11.9,1,1, 0.541, 10531.460, 435.225, 52860.042 25/04/21,07:07:02,06,07,1, 11.9,1,1, 0.541, 10531.454, 435.222, 52860.105 25/04/21,07:07:02,07,07,1, 11.9,1,1, 0.541, 10531.466, 435.232, 52860.159 25/04/21,07:07:02,08,07,1, 11.9,1,1, 0.541, 10531.456, 435.208, 52860.067 25/04/21,07:07:02,09,07,1, 11.9,1,1, 0.541, 10531.472, 435.240, 52860.130 25/04/21,07:07:02,10,07,1, 11.9,1,1, 0.541, 10531.440, 435.208, 52860.069 25/04/21,07:07:02,11,07,1, 11.9,1,1, 0.541, 10531.466, 435.203, 52860.113 25/04/21,07:07:02,12,07,1, 11.9,1,1, 0.541, 10531.453, 435.187, 52860.004 25/04/21,07:07:02,13,07,1, 11.9,1,1, 0.541, 10531.465, 435.187, 52860.111 25/04/21,07:07:02,14,07,1, 11.9,1,1, 0.541, 10531.467, 435.190, 52860.069 25/04/21,07:07:02,15,07,1, 11.9,1,1, 0.541, 10531.448, 435.157, 52860.081 25/04/21,07:07:02,16,07,1, 11.9,1,1, 0.541, 10531.461, 435.141, 52859.981 25/04/21,07:07:02,17,07,1, 11.9,1,1, 0.541, 10531.452, 435.135, 52860.037 25/04/21,07:07:02,18,07,1, 11.9,1,1, 0.541, 10531.421, 435.118, 52860.027 25/04/21,07:07:02,19,07,1, 11.9,1,1, 0.541, 10531.424, 435.090, 52860.045 25/04/21,07:07:03,00,07,1, 11.9,1,1, 0.543, 10531.416, 435.090, 52860.045 25/04/21,07:07:03,01,07,1, 11.9,1,1, 0.543, 10531.416, 435.070, 52860.044 25/04/21,07:07:03,02,07,1, 11.9,1,1, 0.543, 10531.420, 435.074, 52860.069 25/04/21,07:07:03,03,07,1, 11.9,1,1, 0.543, 10531.429, 435.070, 52860.003 25/04/21,07:07:03,04,07,1, 11.9,1,1, 0.543, 10531.413, 435.072, 52860.048 25/04/21,07:07:03,05,07,1, 11.9,1,1, 0.543, 10531.417, 435.050, 52859.990 25/04/21,07:07:03,06,07,1, 11.9,1,1, 0.543, 10531.395, 435.065, 52859.982 25/04/21,07:07:03,07,07,1, 11.9,1,1, 0.543, 10531.399, 435.075, 52860.021 25/04/21,07:07:03,08,07,1, 11.9,1,1, 0.543, 10531.429, 435.067, 52860.081 25/04/21,07:07:03,09,07,1, 11.9,1,1, 0.543, 10531.404, 435.041, 52859.978 25/04/21,07:07:03,10,07,1, 11.9,1,1, 0.543, 10531.378, 435.021, 52859.958 25/04/21,07:07:03,11,07,1, 11.9,1,1, 0.543, 10531.377, 435.002, 52859.969 25/04/21,07:07:03,12,07,1, 11.9,1,1, 0.543, 10531.360, 435.000, 52859.954 25/04/21,07:07:03,13,07,1, 11.9,1,1, 0.543, 10531.385, 435.015, 52859.954 25/04/21,07:07:03,14,07,1, 11.9,1,1, 0.543, 10531.356, 434.976, 52859.974 25/04/21,07:07:03,15,07,1, 11.9,1,1, 0.543, 10531.371, 435.001, 52859.934 25/04/21,07:07:03,16,07,1, 11.9,1,1, 0.543, 10531.325, 434.962, 52859.968 25/04/21,07:07:03,17,07,1, 11.9,1,1, 0.543, 10531.356, 434.966, 52859.989 25/04/21,07:07:03,18,07,1, 11.9,1,1, 0.543, 10531.320, 434.953, 52859.924 25/04/21,07:07:03,19,07,1, 11.9,1,1, 0.543, 10531.334, 434.935, 52859.859 25/04/21,07:07:04,00,07,1, 11.9,1,1, 0.538, 10531.332, 434.935, 52859.859 25/04/21,07:07:04,01,07,1, 11.9,1,1, 0.538, 10531.296, 434.896, 52859.935 25/04/21,07:07:04,02,07,1, 11.9,1,1, 0.538, 10531.306, 434.893, 52859.899 25/04/21,07:07:04,03,07,1, 11.9,1,1, 0.538, 10531.328, 434.906, 52859.827 25/04/21,07:07:04,04,07,1, 11.9,1,1, 0.538, 10531.306, 434.882, 52859.898 25/04/21,07:07:04,05,07,1, 11.9,1,1, 0.538, 10531.267, 434.870, 52859.859 25/04/21,07:07:04,06,07,1, 11.9,1,1, 0.538, 10531.255, 434.890, 52859.906 25/04/21,07:07:04,07,07,1, 11.9,1,1, 0.538, 10531.258, 434.856, 52859.878 25/04/21,07:07:04,08,07,1, 11.9,1,1, 0.538, 10531.224, 434.860, 52859.949 25/04/21,07:07:04,09,07,1, 11.9,1,1, 0.538, 10531.238, 434.835, 52859.836 25/04/21,07:07:04,10,07,1, 11.9,1,1, 0.538, 10531.248, 434.841, 52859.830 25/04/21,07:07:04,11,07,1, 11.9,1,1, 0.538, 10531.236, 434.804, 52859.792 25/04/21,07:07:04,12,07,1, 11.9,1,1, 0.538, 10531.230, 434.825, 52859.771 25/04/21,07:07:04,13,07,1, 11.9,1,1, 0.538, 10531.198, 434.804, 52859.845 25/04/21,07:07:04,14,07,1, 11.9,1,1, 0.538, 10531.187, 434.795, 52859.850 25/04/21,07:07:04,15,07,1, 11.9,1,1, 0.538, 10531.169, 434.790, 52859.846 25/04/21,07:07:04,16,07,1, 11.9,1,1, 0.538, 10531.176, 434.767, 52859.790 25/04/21,07:07:04,17,07,1, 11.9,1,1, 0.538, 10531.156, 434.764, 52859.836 25/04/21,07:07:04,18,07,1, 11.9,1,1, 0.538, 10531.176, 434.742, 52859.869 25/04/21,07:07:04,19,07,1, 11.9,1,1, 0.538, 10531.134, 434.755, 52859.837 25/04/21,07:07:05,00,07,1, 11.9,1,1, 0.542, 10531.132, 434.755, 52859.837 25/04/21,07:07:05,01,07,1, 11.9,1,1, 0.542, 10531.098, 434.745, 52859.867 25/04/21,07:07:05,02,07,1, 11.9,1,1, 0.542, 10531.090, 434.704, 52859.762 25/04/21,07:07:05,03,07,1, 11.9,1,1, 0.542, 10531.124, 434.704, 52859.826 25/04/21,07:07:05,04,07,1, 11.9,1,1, 0.542, 10531.090, 434.691, 52859.805 25/04/21,07:07:05,05,07,1, 11.9,1,1, 0.542, 10531.085, 434.690, 52859.755 25/04/21,07:07:05,06,07,1, 11.9,1,1, 0.542, 10531.093, 434.662, 52859.717 25/04/21,07:07:05,07,07,1, 11.9,1,1, 0.542, 10531.076, 434.684, 52859.751 25/04/21,07:07:05,08,07,1, 11.9,1,1, 0.542, 10531.039, 434.674, 52859.824 25/04/21,07:07:05,09,07,1, 11.9,1,1, 0.542, 10531.031, 434.646, 52859.812 25/04/21,07:07:05,10,07,1, 11.9,1,1, 0.542, 10531.041, 434.664, 52859.778 25/04/21,07:07:05,11,07,1, 11.9,1,1, 0.542, 10531.007, 434.645, 52859.725 25/04/21,07:07:05,12,07,1, 11.9,1,1, 0.542, 10531.009, 434.655, 52859.830 25/04/21,07:07:05,13,07,1, 11.9,1,1, 0.542, 10530.999, 434.594, 52859.724 25/04/21,07:07:05,14,07,1, 11.9,1,1, 0.542, 10530.966, 434.601, 52859.771 25/04/21,07:07:05,15,07,1, 11.9,1,1, 0.542, 10530.960, 434.586, 52859.742 25/04/21,07:07:05,16,07,1, 11.9,1,1, 0.542, 10530.966, 434.583, 52859.691 25/04/21,07:07:05,17,07,1, 11.9,1,1, 0.542, 10530.921, 434.541, 52859.743 25/04/21,07:07:05,18,07,1, 11.9,1,1, 0.542, 10530.927, 434.537, 52859.736 25/04/21,07:07:05,19,07,1, 11.9,1,1, 0.542, 10530.882, 434.532, 52859.757 25/04/21,07:07:06,00,07,1, 11.9,1,1, 0.544, 10530.874, 434.532, 52859.757 25/04/21,07:07:06,01,07,1, 11.9,1,1, 0.544, 10530.875, 434.516, 52859.749 25/04/21,07:07:06,02,07,1, 11.9,1,1, 0.544, 10530.879, 434.505, 52859.657 25/04/21,07:07:06,03,07,1, 11.9,1,1, 0.544, 10530.864, 434.503, 52859.688 25/04/21,07:07:06,04,07,1, 11.9,1,1, 0.544, 10530.858, 434.459, 52859.370 25/04/21,07:07:06,05,07,1, 11.9,1,1, 0.544, 10530.812, 434.486, 52859.642 25/04/21,07:07:06,06,07,1, 11.9,1,1, 0.544, 10530.801, 434.462, 52859.689 25/04/21,07:07:06,07,07,1, 11.9,1,1, 0.544, 10530.810, 434.491, 52859.653 25/04/21,07:07:06,08,07,1, 11.9,1,1, 0.544, 10530.791, 434.465, 52859.646 25/04/21,07:07:06,09,07,1, 11.9,1,1, 0.544, 10530.769, 434.448, 52859.650 25/04/21,07:07:06,10,07,1, 11.9,1,1, 0.544, 10530.786, 434.431, 52859.634 25/04/21,07:07:06,11,07,1, 11.9,1,1, 0.544, 10530.762, 434.436, 52859.688 25/04/21,07:07:06,12,07,1, 11.9,1,1, 0.544, 10530.753, 434.430, 52859.708 25/04/21,07:07:06,13,07,1, 11.9,1,1, 0.544, 10530.743, 434.403, 52859.622 25/04/21,07:07:06,14,07,1, 11.9,1,1, 0.544, 10530.706, 434.390, 52859.578 25/04/21,07:07:06,15,07,1, 11.9,1,1, 0.544, 10530.712, 434.359, 52859.566 25/04/21,07:07:06,16,07,1, 11.9,1,1, 0.544, 10530.704, 434.388, 52859.645 25/04/21,07:07:06,17,07,1, 11.9,1,1, 0.544, 10530.670, 434.379, 52859.629 25/04/21,07:07:06,18,07,1, 11.9,1,1, 0.544, 10530.683, 434.363, 52859.551 25/04/21,07:07:06,19,07,1, 11.9,1,1, 0.544, 10530.672, 434.305, 52859.564 25/04/21,07:07:07,00,07,1, 11.9,1,1, 0.542, 10530.665, 434.305, 52859.564 25/04/21,07:07:07,01,07,1, 11.9,1,1, 0.542, 10530.644, 434.290, 52859.546 25/04/21,07:07:07,02,07,1, 11.9,1,1, 0.542, 10530.624, 434.288, 52859.611 25/04/21,07:07:07,03,07,1, 11.9,1,1, 0.542, 10530.610, 434.280, 52859.619 25/04/21,07:07:07,04,07,1, 11.9,1,1, 0.542, 10530.594, 434.271, 52859.520 25/04/21,07:07:07,05,07,1, 11.9,1,1, 0.542, 10530.616, 434.294, 52859.568 25/04/21,07:07:07,06,07,1, 11.9,1,1, 0.542, 10530.578, 434.226, 52859.544 25/04/21,07:07:07,07,07,1, 11.9,1,1, 0.542, 10530.567, 434.280, 52859.582 25/04/21,07:07:07,08,07,1, 11.9,1,1, 0.542, 10530.573, 434.233, 52859.526 25/04/21,07:07:07,09,07,1, 11.9,1,1, 0.542, 10530.546, 434.259, 52859.566 25/04/21,07:07:07,10,07,1, 11.9,1,1, 0.542, 10530.543, 434.232, 52859.532 25/04/21,07:07:07,11,07,1, 11.9,1,1, 0.542, 10530.556, 434.236, 52859.476 25/04/21,07:07:07,12,07,1, 11.9,1,1, 0.542, 10530.550, 434.228, 52859.551 25/04/21,07:07:07,13,07,1, 11.9,1,1, 0.542, 10530.500, 434.185, 52859.467 25/04/21,07:07:07,14,07,1, 11.9,1,1, 0.542, 10530.510, 434.193, 52859.567 25/04/21,07:07:07,15,07,1, 11.9,1,1, 0.542, 10530.512, 434.209, 52859.564 25/04/21,07:07:07,16,07,1, 11.9,1,1, 0.542, 10530.497, 434.191, 52859.501 25/04/21,07:07:07,17,07,1, 11.9,1,1, 0.542, 10530.489, 434.167, 52859.474 25/04/21,07:07:07,18,07,1, 11.9,1,1, 0.542, 10530.490, 434.147, 52859.448 25/04/21,07:07:07,19,07,1, 11.9,1,1, 0.542, 10530.476, 434.121, 52859.423 25/04/21,07:07:08,00,07,1, 11.9,1,1, 0.542, 10530.473, 434.121, 52859.423 25/04/21,07:07:08,01,07,1, 11.9,1,1, 0.542, 10530.446, 434.102, 52859.504 25/04/21,07:07:08,02,07,1, 11.9,1,1, 0.542, 10530.447, 434.092, 52859.438 25/04/21,07:07:08,03,07,1, 11.9,1,1, 0.542, 10530.425, 434.080, 52859.490 25/04/21,07:07:08,04,07,1, 11.9,1,1, 0.542, 10530.416, 434.088, 52859.363 25/04/21,07:07:08,05,07,1, 11.9,1,1, 0.542, 10530.402, 434.066, 52859.429 25/04/21,07:07:08,06,07,1, 11.9,1,1, 0.542, 10530.406, 434.036, 52859.391 25/04/21,07:07:08,07,07,1, 11.9,1,1, 0.542, 10530.401, 434.044, 52859.465 25/04/21,07:07:08,08,07,1, 11.9,1,1, 0.542, 10530.396, 434.026, 52859.439 25/04/21,07:07:08,09,07,1, 11.9,1,1, 0.542, 10530.416, 434.027, 52859.487 25/04/21,07:07:08,10,07,1, 11.9,1,1, 0.542, 10530.355, 433.998, 52859.411 25/04/21,07:07:08,11,07,1, 11.9,1,1, 0.542, 10530.369, 434.013, 52859.451 25/04/21,07:07:08,12,07,1, 11.9,1,1, 0.542, 10530.392, 434.006, 52859.453 25/04/21,07:07:08,13,07,1, 11.9,1,1, 0.542, 10530.391, 433.985, 52859.411 25/04/21,07:07:08,14,07,1, 11.9,1,1, 0.542, 10530.369, 433.969, 52859.368 25/04/21,07:07:08,15,07,1, 11.9,1,1, 0.542, 10530.356, 433.975, 52859.402 25/04/21,07:07:08,16,07,1, 11.9,1,1, 0.542, 10530.380, 433.953, 52859.436 25/04/21,07:07:08,17,07,1, 11.9,1,1, 0.542, 10530.345, 433.934, 52859.418 25/04/21,07:07:08,18,07,1, 11.9,1,1, 0.542, 10530.349, 433.940, 52859.369 25/04/21,07:07:08,19,07,1, 11.9,1,1, 0.542, 10530.339, 433.939, 52859.406 25/04/21,07:07:09,00,07,1, 12.0,1,1, 0.545, 10530.331, 433.939, 52859.406 25/04/21,07:07:09,01,07,1, 12.0,1,1, 0.545, 10530.304, 433.882, 52859.333 25/04/21,07:07:09,02,07,1, 12.0,1,1, 0.545, 10530.316, 433.904, 52859.398 25/04/21,07:07:09,03,07,1, 12.0,1,1, 0.545, 10530.307, 433.855, 52859.302 25/04/21,07:07:09,04,07,1, 12.0,1,1, 0.545, 10530.327, 433.861, 52859.362 25/04/21,07:07:09,05,07,1, 12.0,1,1, 0.545, 10530.312, 433.819, 52859.298 25/04/21,07:07:09,06,07,1, 12.0,1,1, 0.545, 10530.296, 433.857, 52859.362 25/04/21,07:07:09,07,07,1, 12.0,1,1, 0.545, 10530.299, 433.827, 52859.349 25/04/21,07:07:09,08,07,1, 12.0,1,1, 0.545, 10530.286, 433.829, 52859.346 25/04/21,07:07:09,09,07,1, 12.0,1,1, 0.545, 10530.274, 433.805, 52859.308 25/04/21,07:07:09,10,07,1, 12.0,1,1, 0.545, 10530.266, 433.801, 52859.281 25/04/21,07:07:09,11,07,1, 12.0,1,1, 0.545, 10530.236, 433.821, 52859.333 25/04/21,07:07:09,12,07,1, 12.0,1,1, 0.545, 10530.262, 433.759, 52859.298 25/04/21,07:07:09,13,07,1, 12.0,1,1, 0.545, 10530.258, 433.793, 52859.252 25/04/21,07:07:09,14,07,1, 12.0,1,1, 0.545, 10530.254, 433.781, 52859.282 25/04/21,07:07:09,15,07,1, 12.0,1,1, 0.545, 10530.255, 433.804, 52859.398 25/04/21,07:07:09,16,07,1, 12.0,1,1, 0.545, 10530.266, 433.754, 52859.254 25/04/21,07:07:09,17,07,1, 12.0,1,1, 0.545, 10530.245, 433.789, 52859.373 25/04/21,07:07:09,18,07,1, 12.0,1,1, 0.545, 10530.252, 433.718, 52859.315 25/04/21,07:07:09,19,07,1, 12.0,1,1, 0.545, 10530.228, 433.735, 52859.343 25/04/21,07:07:10,00,07,1, 11.9,1,1, 0.541, 10530.223, 433.735, 52859.343 25/04/21,07:07:10,01,07,1, 11.9,1,1, 0.541, 10530.208, 433.717, 52859.232 25/04/21,07:07:10,02,07,1, 11.9,1,1, 0.541, 10530.212, 433.685, 52859.332 25/04/21,07:07:10,03,07,1, 11.9,1,1, 0.541, 10530.198, 433.690, 52859.246 25/04/21,07:07:10,04,07,1, 11.9,1,1, 0.541, 10530.211, 433.694, 52859.200 25/04/21,07:07:10,05,07,1, 11.9,1,1, 0.541, 10530.183, 433.642, 52859.213 25/04/21,07:07:10,06,07,1, 11.9,1,1, 0.541, 10530.193, 433.682, 52859.265 25/04/21,07:07:10,07,07,1, 11.9,1,1, 0.541, 10530.196, 433.633, 52859.238 25/04/21,07:07:10,08,07,1, 11.9,1,1, 0.541, 10530.172, 433.635, 52859.226 25/04/21,07:07:10,09,07,1, 11.9,1,1, 0.541, 10530.156, 433.627, 52859.156 25/04/21,07:07:10,10,07,1, 11.9,1,1, 0.541, 10530.158, 433.633, 52859.238 25/04/21,07:07:10,11,07,1, 11.9,1,1, 0.541, 10530.140, 433.620, 52859.171 25/04/21,07:07:10,12,07,1, 11.9,1,1, 0.541, 10530.148, 433.603, 52859.176 25/04/21,07:07:10,13,07,1, 11.9,1,1, 0.541, 10530.156, 433.615, 52859.243 25/04/21,07:07:10,14,07,1, 11.9,1,1, 0.541, 10530.150, 433.609, 52859.227 25/04/21,07:07:10,15,07,1, 11.9,1,1, 0.541, 10530.161, 433.601, 52859.192 25/04/21,07:07:10,16,07,1, 11.9,1,1, 0.541, 10530.163, 433.588, 52859.164 25/04/21,07:07:10,17,07,1, 11.9,1,1, 0.541, 10530.159, 433.591, 52859.158 25/04/21,07:07:10,18,07,1, 11.9,1,1, 0.541, 10530.153, 433.562, 52859.263 25/04/21,07:07:10,19,07,1, 11.9,1,1, 0.541, 10530.151, 433.570, 52859.165 25/04/21,07:07:11,00,07,1, 11.9,1,1, 0.541, 10530.148, 433.570, 52859.165 25/04/21,07:07:11,01,07,1, 11.9,1,1, 0.541, 10530.140, 433.567, 52859.198 25/04/21,07:07:11,02,07,1, 11.9,1,1, 0.541, 10530.128, 433.545, 52859.219 25/04/21,07:07:11,03,07,1, 11.9,1,1, 0.541, 10530.132, 433.516, 52859.053 25/04/21,07:07:11,04,07,1, 11.9,1,1, 0.541, 10530.112, 433.509, 52859.135 25/04/21,07:07:11,05,07,1, 11.9,1,1, 0.541, 10530.098, 433.487, 52859.158 25/04/21,07:07:11,06,07,1, 11.9,1,1, 0.541, 10530.113, 433.477, 52859.187 25/04/21,07:07:11,07,07,1, 11.9,1,1, 0.541, 10530.115, 433.470, 52859.174 25/04/21,07:07:11,08,07,1, 11.9,1,1, 0.541, 10530.107, 433.476, 52859.136 25/04/21,07:07:11,09,07,1, 11.9,1,1, 0.541, 10530.130, 433.435, 52859.068 25/04/21,07:07:11,10,07,1, 11.9,1,1, 0.541, 10530.118, 433.425, 52859.089 25/04/21,07:07:11,11,07,1, 11.9,1,1, 0.541, 10530.105, 433.411, 52859.120 25/04/21,07:07:11,12,07,1, 11.9,1,1, 0.541, 10530.123, 433.424, 52859.180 25/04/21,07:07:11,13,07,1, 11.9,1,1, 0.541, 10530.087, 433.422, 52859.170 25/04/21,07:07:11,14,07,1, 11.9,1,1, 0.541, 10530.118, 433.408, 52859.103 25/04/21,07:07:11,15,07,1, 11.9,1,1, 0.541, 10530.102, 433.410, 52859.211 25/04/21,07:07:11,16,07,1, 11.9,1,1, 0.541, 10530.097, 433.400, 52859.067 25/04/21,07:07:11,17,07,1, 11.9,1,1, 0.541, 10530.103, 433.416, 52859.077 25/04/21,07:07:11,18,07,1, 11.9,1,1, 0.541, 10530.101, 433.387, 52859.124 25/04/21,07:07:11,19,07,1, 11.9,1,1, 0.541, 10530.075, 433.400, 52859.126 25/04/21,07:07:12,00,07,1, 12.0,1,1, 0.542, 10530.072, 433.400, 52859.126 25/04/21,07:07:12,01,07,1, 12.0,1,1, 0.542, 10530.094, 433.392, 52859.068 25/04/21,07:07:12,02,07,1, 12.0,1,1, 0.542, 10530.117, 433.354, 52859.085 25/04/21,07:07:12,03,07,1, 12.0,1,1, 0.542, 10530.106, 433.356, 52859.055 25/04/21,07:07:12,04,07,1, 12.0,1,1, 0.542, 10530.103, 433.357, 52859.061 25/04/21,07:07:12,05,07,1, 12.0,1,1, 0.542, 10530.085, 433.332, 52859.084 25/04/21,07:07:12,06,07,1, 12.0,1,1, 0.542, 10530.084, 433.361, 52859.073 25/04/21,07:07:12,07,07,1, 12.0,1,1, 0.542, 10530.069, 433.297, 52858.785 25/04/21,07:07:12,08,07,1, 12.0,1,1, 0.542, 10530.034, 433.335, 52859.046 25/04/21,07:07:12,09,07,1, 12.0,1,1, 0.542, 10530.067, 433.301, 52859.040 25/04/21,07:07:12,10,07,1, 12.0,1,1, 0.542, 10530.055, 433.311, 52859.041 25/04/21,07:07:12,11,07,1, 12.0,1,1, 0.542, 10530.057, 433.275, 52859.072 25/04/21,07:07:12,12,07,1, 12.0,1,1, 0.542, 10530.075, 433.283, 52859.073 25/04/21,07:07:12,13,07,1, 12.0,1,1, 0.542, 10530.066, 433.284, 52859.016 25/04/21,07:07:12,14,07,1, 12.0,1,1, 0.542, 10530.077, 433.271, 52859.034 25/04/21,07:07:12,15,07,1, 12.0,1,1, 0.542, 10530.072, 433.285, 52858.925 25/04/21,07:07:12,16,07,1, 12.0,1,1, 0.542, 10530.068, 433.287, 52858.991 25/04/21,07:07:12,17,07,1, 12.0,1,1, 0.542, 10530.062, 433.265, 52859.036 25/04/21,07:07:12,18,07,1, 12.0,1,1, 0.542, 10530.047, 433.273, 52858.996 25/04/21,07:07:12,19,07,1, 12.0,1,1, 0.542, 10530.062, 433.302, 52859.079 25/04/21,07:07:13,00,07,1, 12.0,1,1, 0.544, 10530.056, 433.302, 52859.079 25/04/21,07:07:13,01,07,1, 12.0,1,1, 0.544, 10530.097, 433.276, 52858.935 25/04/21,07:07:13,02,07,1, 12.0,1,1, 0.544, 10530.076, 433.243, 52858.958 25/04/21,07:07:13,03,07,1, 12.0,1,1, 0.544, 10530.077, 433.281, 52859.012 25/04/21,07:07:13,04,07,1, 12.0,1,1, 0.544, 10530.022, 433.231, 52859.013 25/04/21,07:07:13,05,07,1, 12.0,1,1, 0.544, 10530.058, 433.252, 52859.072 25/04/21,07:07:13,06,07,1, 12.0,1,1, 0.544, 10530.059, 433.238, 52859.019 25/04/21,07:07:13,07,07,1, 12.0,1,1, 0.544, 10530.079, 433.224, 52858.972 25/04/21,07:07:13,08,07,1, 12.0,1,1, 0.544, 10530.081, 433.231, 52859.029 25/04/21,07:07:13,09,07,1, 12.0,1,1, 0.544, 10530.066, 433.200, 52858.919 25/04/21,07:07:13,10,07,1, 12.0,1,1, 0.544, 10530.046, 433.211, 52858.892 25/04/21,07:07:13,11,07,1, 12.0,1,1, 0.544, 10530.057, 433.182, 52858.914 25/04/21,07:07:13,12,07,1, 12.0,1,1, 0.544, 10530.072, 433.215, 52858.967 25/04/21,07:07:13,13,07,1, 12.0,1,1, 0.544, 10530.074, 433.169, 52858.904 25/04/21,07:07:13,14,07,1, 12.0,1,1, 0.544, 10530.064, 433.174, 52858.914 25/04/21,07:07:13,15,07,1, 12.0,1,1, 0.544, 10530.056, 433.142, 52858.878 25/04/21,07:07:13,16,07,1, 12.0,1,1, 0.544, 10530.076, 433.154, 52858.866 25/04/21,07:07:13,17,07,1, 12.0,1,1, 0.544, 10530.051, 433.154, 52858.973 25/04/21,07:07:13,18,07,1, 12.0,1,1, 0.544, 10530.060, 433.129, 52858.917 25/04/21,07:07:13,19,07,1, 12.0,1,1, 0.544, 10530.072, 433.148, 52858.935 25/04/21,07:07:14,00,07,1, 11.9,1,1, 0.540, 10530.064, 433.148, 52858.935 25/04/21,07:07:14,01,07,1, 11.9,1,1, 0.540, 10530.063, 433.116, 52858.904 25/04/21,07:07:14,02,07,1, 11.9,1,1, 0.540, 10530.075, 433.092, 52858.917 25/04/21,07:07:14,03,07,1, 11.9,1,1, 0.540, 10530.084, 433.147, 52858.887 25/04/21,07:07:14,04,07,1, 11.9,1,1, 0.540, 10530.064, 433.121, 52858.944 25/04/21,07:07:14,05,07,1, 11.9,1,1, 0.540, 10530.064, 433.145, 52858.877 25/04/21,07:07:14,06,07,1, 11.9,1,1, 0.540, 10530.066, 433.138, 52858.829 25/04/21,07:07:14,07,07,1, 11.9,1,1, 0.540, 10530.070, 433.115, 52858.894 25/04/21,07:07:14,08,07,1, 11.9,1,1, 0.540, 10530.082, 433.134, 52858.775 25/04/21,07:07:14,09,07,1, 11.9,1,1, 0.540, 10530.045, 433.110, 52858.977 25/04/21,07:07:14,10,07,1, 11.9,1,1, 0.540, 10530.097, 433.137, 52858.859 25/04/21,07:07:14,11,07,1, 11.9,1,1, 0.540, 10530.069, 433.099, 52858.944 25/04/21,07:07:14,12,07,1, 11.9,1,1, 0.540, 10530.049, 433.132, 52858.879 25/04/21,07:07:14,13,07,1, 11.9,1,1, 0.540, 10530.085, 433.113, 52858.920 25/04/21,07:07:14,14,07,1, 11.9,1,1, 0.540, 10530.037, 433.111, 52858.835 25/04/21,07:07:14,15,07,1, 11.9,1,1, 0.540, 10530.066, 433.102, 52858.811 25/04/21,07:07:14,16,07,1, 11.9,1,1, 0.540, 10530.040, 433.102, 52858.814 25/04/21,07:07:14,17,07,1, 11.9,1,1, 0.540, 10530.061, 433.113, 52858.806 25/04/21,07:07:14,18,07,1, 11.9,1,1, 0.540, 10530.044, 433.089, 52858.834 25/04/21,07:07:14,19,07,1, 11.9,1,1, 0.540, 10530.064, 433.096, 52858.819 25/04/21,07:07:15,00,07,1, 11.9,1,1, 0.542, 10530.056, 433.096, 52858.819 25/04/21,07:07:15,01,07,1, 11.9,1,1, 0.542, 10530.048, 433.099, 52858.817 25/04/21,07:07:15,02,07,1, 11.9,1,1, 0.542, 10530.041, 433.078, 52858.863 25/04/21,07:07:15,03,07,1, 11.9,1,1, 0.542, 10530.051, 433.089, 52858.881 25/04/21,07:07:15,04,07,1, 11.9,1,1, 0.542, 10530.021, 433.075, 52858.773 25/04/21,07:07:15,05,07,1, 11.9,1,1, 0.542, 10530.021, 433.079, 52858.885 25/04/21,07:07:15,06,07,1, 11.9,1,1, 0.542, 10530.020, 433.063, 52858.775 25/04/21,07:07:15,07,07,1, 11.9,1,1, 0.542, 10530.030, 433.053, 52858.841 25/04/21,07:07:15,08,07,1, 11.9,1,1, 0.542, 10530.049, 433.084, 52858.743 25/04/21,07:07:15,09,07,1, 11.9,1,1, 0.542, 10530.031, 433.062, 52858.734 25/04/21,07:07:15,10,07,1, 11.9,1,1, 0.542, 10530.021, 433.083, 52858.755 25/04/21,07:07:15,11,07,1, 11.9,1,1, 0.542, 10530.024, 433.063, 52858.801 25/04/21,07:07:15,12,07,1, 11.9,1,1, 0.542, 10530.043, 433.087, 52858.823 25/04/21,07:07:15,13,07,1, 11.9,1,1, 0.542, 10530.024, 433.069, 52858.753 25/04/21,07:07:15,14,07,1, 11.9,1,1, 0.542, 10530.041, 433.096, 52858.811 25/04/21,07:07:15,15,07,1, 11.9,1,1, 0.542, 10530.007, 433.084, 52858.750 25/04/21,07:07:15,16,07,1, 11.9,1,1, 0.542, 10530.035, 433.089, 52858.784 25/04/21,07:07:15,17,07,1, 11.9,1,1, 0.542, 10530.046, 433.085, 52858.817 25/04/21,07:07:15,18,07,1, 11.9,1,1, 0.542, 10530.012, 433.072, 52858.821 25/04/21,07:07:15,19,07,1, 11.9,1,1, 0.542, 10530.027, 433.085, 52858.805 25/04/21,07:07:16,00,08,1, 12.0,1,1, 0.544, 10530.022, 433.085, 52858.805 25/04/21,07:07:16,01,08,1, 12.0,1,1, 0.544, 10530.018, 433.069, 52858.758 25/04/21,07:07:16,02,08,1, 12.0,1,1, 0.544, 10530.017, 433.068, 52858.752 25/04/21,07:07:16,03,08,1, 12.0,1,1, 0.544, 10530.002, 433.073, 52858.680 25/04/21,07:07:16,04,08,1, 12.0,1,1, 0.544, 10529.992, 433.059, 52858.750 25/04/21,07:07:16,05,08,1, 12.0,1,1, 0.544, 10529.952, 433.076, 52858.796 25/04/21,07:07:16,06,08,1, 12.0,1,1, 0.544, 10529.992, 433.046, 52858.681 25/04/21,07:07:16,07,08,1, 12.0,1,1, 0.544, 10529.968, 433.048, 52858.772 25/04/21,07:07:16,08,08,1, 12.0,1,1, 0.544, 10529.989, 433.071, 52858.796 25/04/21,07:07:16,09,08,1, 12.0,1,1, 0.544, 10529.958, 433.016, 52858.724 25/04/21,07:07:16,10,08,1, 12.0,1,1, 0.544, 10529.964, 433.068, 52858.731 25/04/21,07:07:16,11,08,1, 12.0,1,1, 0.544, 10529.938, 433.058, 52858.738 25/04/21,07:07:16,12,08,1, 12.0,1,1, 0.544, 10529.997, 433.072, 52858.776 25/04/21,07:07:16,13,08,1, 12.0,1,1, 0.544, 10530.006, 433.026, 52858.532 25/04/21,07:07:16,14,08,1, 12.0,1,1, 0.544, 10530.013, 433.034, 52858.592 25/04/21,07:07:16,15,08,1, 12.0,1,1, 0.544, 10529.973, 433.040, 52858.670 25/04/21,07:07:16,16,08,1, 12.0,1,1, 0.544, 10529.960, 433.061, 52858.661 25/04/21,07:07:16,17,08,1, 12.0,1,1, 0.544, 10529.982, 433.071, 52858.707 25/04/21,07:07:16,18,08,1, 12.0,1,1, 0.544, 10529.934, 433.066, 52858.760 25/04/21,07:07:16,19,08,1, 12.0,1,1, 0.544, 10529.974, 433.051, 52858.666 25/04/21,07:07:17,00,07,1, 11.9,1,1, 0.545, 10529.972, 433.051, 52858.666 25/04/21,07:07:17,01,07,1, 11.9,1,1, 0.545, 10529.968, 433.065, 52858.754 25/04/21,07:07:17,02,07,1, 11.9,1,1, 0.545, 10529.912, 433.071, 52858.666 25/04/21,07:07:17,03,07,1, 11.9,1,1, 0.545, 10529.936, 433.061, 52858.727 25/04/21,07:07:17,04,07,1, 11.9,1,1, 0.545, 10529.895, 433.058, 52858.714 25/04/21,07:07:17,05,07,1, 11.9,1,1, 0.545, 10529.905, 433.053, 52858.753 25/04/21,07:07:17,06,07,1, 11.9,1,1, 0.545, 10529.937, 433.054, 52858.767 25/04/21,07:07:17,07,07,1, 11.9,1,1, 0.545, 10529.941, 433.043, 52858.642 25/04/21,07:07:17,08,07,1, 11.9,1,1, 0.545, 10529.920, 433.042, 52858.694 25/04/21,07:07:17,09,07,1, 11.9,1,1, 0.545, 10529.896, 433.027, 52858.630 25/04/21,07:07:17,10,07,1, 11.9,1,1, 0.545, 10529.926, 433.038, 52858.739 25/04/21,07:07:17,11,07,1, 11.9,1,1, 0.545, 10529.906, 433.014, 52858.684 25/04/21,07:07:17,12,07,1, 11.9,1,1, 0.545, 10529.911, 433.028, 52858.639 25/04/21,07:07:17,13,07,1, 11.9,1,1, 0.545, 10529.918, 433.014, 52858.617 25/04/21,07:07:17,14,07,1, 11.9,1,1, 0.545, 10529.917, 433.017, 52858.569 25/04/21,07:07:17,15,07,1, 11.9,1,1, 0.545, 10529.905, 433.007, 52858.580 25/04/21,07:07:17,16,07,1, 11.9,1,1, 0.545, 10529.885, 432.997, 52858.748 25/04/21,07:07:17,17,07,1, 11.9,1,1, 0.545, 10529.881, 432.986, 52858.615 25/04/21,07:07:17,18,07,1, 11.9,1,1, 0.545, 10529.855, 432.983, 52858.624 25/04/21,07:07:17,19,07,1, 11.9,1,1, 0.545, 10529.899, 433.001, 52858.562 25/04/21,07:07:18,00,07,1, 11.9,1,1, 0.549, 10529.897, 433.001, 52858.562 25/04/21,07:07:18,01,07,1, 11.9,1,1, 0.549, 10529.888, 432.976, 52858.616 25/04/21,07:07:18,02,07,1, 11.9,1,1, 0.549, 10529.874, 433.001, 52858.570 25/04/21,07:07:18,03,07,1, 11.9,1,1, 0.549, 10529.888, 433.000, 52858.605 25/04/21,07:07:18,04,07,1, 11.9,1,1, 0.549, 10529.904, 432.987, 52858.650 25/04/21,07:07:18,05,07,1, 11.9,1,1, 0.549, 10529.883, 432.977, 52858.574 25/04/21,07:07:18,06,07,1, 11.9,1,1, 0.549, 10529.882, 432.990, 52858.558 25/04/21,07:07:18,07,07,1, 11.9,1,1, 0.549, 10529.877, 432.986, 52858.548 25/04/21,07:07:18,08,07,1, 11.9,1,1, 0.549, 10529.873, 432.993, 52858.543 25/04/21,07:07:18,09,07,1, 11.9,1,1, 0.549, 10529.855, 432.956, 52858.601 25/04/21,07:07:18,10,07,1, 11.9,1,1, 0.549, 10529.865, 432.990, 52858.639 25/04/21,07:07:18,11,07,1, 11.9,1,1, 0.549, 10529.888, 432.981, 52858.607 25/04/21,07:07:18,12,07,1, 11.9,1,1, 0.549, 10529.867, 432.964, 52858.511 25/04/21,07:07:18,13,07,1, 11.9,1,1, 0.549, 10529.875, 432.995, 52858.608 25/04/21,07:07:18,14,07,1, 11.9,1,1, 0.549, 10529.859, 432.955, 52858.496 25/04/21,07:07:18,15,07,1, 11.9,1,1, 0.549, 10529.861, 432.989, 52858.628 25/04/21,07:07:18,16,07,1, 11.9,1,1, 0.549, 10529.874, 432.939, 52858.557 25/04/21,07:07:18,17,07,1, 11.9,1,1, 0.549, 10529.842, 432.959, 52858.584 25/04/21,07:07:18,18,07,1, 11.9,1,1, 0.549, 10529.859, 432.920, 52858.567 25/04/21,07:07:18,19,07,1, 11.9,1,1, 0.549, 10529.859, 432.944, 52858.547 25/04/21,07:07:19,00,07,1, 11.9,1,1, 0.545, 10529.855, 432.944, 52858.547 25/04/21,07:07:19,01,07,1, 11.9,1,1, 0.545, 10529.855, 432.939, 52858.606 25/04/21,07:07:19,02,07,1, 11.9,1,1, 0.545, 10529.807, 432.926, 52858.553 25/04/21,07:07:19,03,07,1, 11.9,1,1, 0.545, 10529.841, 432.883, 52858.510 25/04/21,07:07:19,04,07,1, 11.9,1,1, 0.545, 10529.843, 432.925, 52858.529 25/04/21,07:07:19,05,07,1, 11.9,1,1, 0.545, 10529.838, 432.896, 52858.506 25/04/21,07:07:19,06,07,1, 11.9,1,1, 0.545, 10529.809, 432.908, 52858.506 25/04/21,07:07:19,07,07,1, 11.9,1,1, 0.545, 10529.814, 432.878, 52858.477 25/04/21,07:07:19,08,07,1, 11.9,1,1, 0.545, 10529.831, 432.879, 52858.584 25/04/21,07:07:19,09,07,1, 11.9,1,1, 0.545, 10529.826, 432.859, 52858.542 25/04/21,07:07:19,10,07,1, 11.9,1,1, 0.545, 10529.828, 432.860, 52858.545 25/04/21,07:07:19,11,07,1, 11.9,1,1, 0.545, 10529.824, 432.890, 52858.540 25/04/21,07:07:19,12,07,1, 11.9,1,1, 0.545, 10529.842, 432.864, 52858.550 25/04/21,07:07:19,13,07,1, 11.9,1,1, 0.545, 10529.817, 432.852, 52858.538 25/04/21,07:07:19,14,07,1, 11.9,1,1, 0.545, 10529.805, 432.837, 52858.505 25/04/21,07:07:19,15,07,1, 11.9,1,1, 0.545, 10529.820, 432.840, 52858.455 25/04/21,07:07:19,16,07,1, 11.9,1,1, 0.545, 10529.825, 432.828, 52858.414 25/04/21,07:07:19,17,07,1, 11.9,1,1, 0.545, 10529.829, 432.824, 52858.484 25/04/21,07:07:19,18,07,1, 11.9,1,1, 0.545, 10529.822, 432.828, 52858.500 25/04/21,07:07:19,19,07,1, 11.9,1,1, 0.545, 10529.823, 432.815, 52858.462 25/04/21,07:07:20,00,07,1, 11.9,1,1, 0.545, 10529.822, 432.815, 52858.462 25/04/21,07:07:20,01,07,1, 11.9,1,1, 0.545, 10529.800, 432.788, 52858.527 25/04/21,07:07:20,02,07,1, 11.9,1,1, 0.545, 10529.826, 432.808, 52858.456 25/04/21,07:07:20,03,07,1, 11.9,1,1, 0.545, 10529.804, 432.814, 52858.437 25/04/21,07:07:20,04,07,1, 11.9,1,1, 0.545, 10529.808, 432.809, 52858.432 25/04/21,07:07:20,05,07,1, 11.9,1,1, 0.545, 10529.818, 432.826, 52858.470 25/04/21,07:07:20,06,07,1, 11.9,1,1, 0.545, 10529.808, 432.808, 52858.370 25/04/21,07:07:20,07,07,1, 11.9,1,1, 0.545, 10529.806, 432.795, 52858.451 25/04/21,07:07:20,08,07,1, 11.9,1,1, 0.545, 10529.799, 432.786, 52858.440 25/04/21,07:07:20,09,07,1, 11.9,1,1, 0.545, 10529.798, 432.838, 52858.472 25/04/21,07:07:20,10,07,1, 11.9,1,1, 0.545, 10529.799, 432.813, 52858.417 25/04/21,07:07:20,11,07,1, 11.9,1,1, 0.545, 10529.820, 432.806, 52858.438 25/04/21,07:07:20,12,07,1, 11.9,1,1, 0.545, 10529.812, 432.817, 52858.433 25/04/21,07:07:20,13,07,1, 11.9,1,1, 0.545, 10529.803, 432.798, 52858.464 25/04/21,07:07:20,14,07,1, 11.9,1,1, 0.545, 10529.796, 432.836, 52858.438 25/04/21,07:07:20,15,07,1, 11.9,1,1, 0.545, 10529.786, 432.804, 52858.423 25/04/21,07:07:20,16,07,1, 11.9,1,1, 0.545, 10529.796, 432.819, 52858.471 25/04/21,07:07:20,17,07,1, 11.9,1,1, 0.545, 10529.777, 432.801, 52858.457 25/04/21,07:07:20,18,07,1, 11.9,1,1, 0.545, 10529.783, 432.794, 52858.423 25/04/21,07:07:20,19,07,1, 11.9,1,1, 0.545, 10529.785, 432.798, 52858.460 25/04/21,07:07:21,00,07,1, 12.0,1,1, 0.550, 10529.780, 432.798, 52858.460 25/04/21,07:07:21,01,07,1, 12.0,1,1, 0.550, 10529.763, 432.821, 52858.395 25/04/21,07:07:21,02,07,1, 12.0,1,1, 0.550, 10529.748, 432.815, 52858.250 25/04/21,07:07:21,03,07,1, 12.0,1,1, 0.550, 10529.753, 432.808, 52858.345 25/04/21,07:07:21,04,07,1, 12.0,1,1, 0.550, 10529.744, 432.788, 52858.396 25/04/21,07:07:21,05,07,1, 12.0,1,1, 0.550, 10529.754, 432.805, 52858.319 25/04/21,07:07:21,06,07,1, 12.0,1,1, 0.550, 10529.742, 432.801, 52858.349 25/04/21,07:07:21,07,07,1, 12.0,1,1, 0.550, 10529.738, 432.793, 52858.309 25/04/21,07:07:21,08,07,1, 12.0,1,1, 0.550, 10529.759, 432.808, 52858.386 25/04/21,07:07:21,09,07,1, 12.0,1,1, 0.550, 10529.743, 432.797, 52858.302 25/04/21,07:07:21,10,07,1, 12.0,1,1, 0.550, 10529.750, 432.798, 52858.362 25/04/21,07:07:21,11,07,1, 12.0,1,1, 0.550, 10529.765, 432.772, 52858.353 25/04/21,07:07:21,12,07,1, 12.0,1,1, 0.550, 10529.742, 432.784, 52858.296 25/04/21,07:07:21,13,07,1, 12.0,1,1, 0.550, 10529.722, 432.786, 52858.383 25/04/21,07:07:21,14,07,1, 12.0,1,1, 0.550, 10529.740, 432.795, 52858.314 25/04/21,07:07:21,15,07,1, 12.0,1,1, 0.550, 10529.729, 432.798, 52858.253 25/04/21,07:07:21,16,07,1, 12.0,1,1, 0.550, 10529.712, 432.769, 52858.330 25/04/21,07:07:21,17,07,1, 12.0,1,1, 0.550, 10529.744, 432.790, 52858.261 25/04/21,07:07:21,18,07,1, 12.0,1,1, 0.550, 10529.727, 432.785, 52858.269 25/04/21,07:07:21,19,07,1, 12.0,1,1, 0.550, 10529.722, 432.789, 52858.310 25/04/21,07:07:22,00,07,1, 12.0,1,1, 0.547, 10529.714, 432.789, 52858.310 25/04/21,07:07:22,01,07,1, 12.0,1,1, 0.547, 10529.730, 432.810, 52858.244 25/04/21,07:07:22,02,07,1, 12.0,1,1, 0.547, 10529.707, 432.824, 52858.245 25/04/21,07:07:22,03,07,1, 12.0,1,1, 0.547, 10529.722, 432.786, 52858.264 25/04/21,07:07:22,04,07,1, 12.0,1,1, 0.547, 10529.690, 432.832, 52858.314 25/04/21,07:07:22,05,07,1, 12.0,1,1, 0.547, 10529.711, 432.815, 52858.263 25/04/21,07:07:22,06,07,1, 12.0,1,1, 0.547, 10529.719, 432.820, 52858.278 25/04/21,07:07:22,07,07,1, 12.0,1,1, 0.547, 10529.694, 432.816, 52858.315 25/04/21,07:07:22,08,07,1, 12.0,1,1, 0.547, 10529.704, 432.819, 52858.301 25/04/21,07:07:22,09,07,1, 12.0,1,1, 0.547, 10529.709, 432.829, 52858.255 25/04/21,07:07:22,10,07,1, 12.0,1,1, 0.547, 10529.710, 432.836, 52858.244 25/04/21,07:07:22,11,07,1, 12.0,1,1, 0.547, 10529.685, 432.852, 52858.278 25/04/21,07:07:22,12,07,1, 12.0,1,1, 0.547, 10529.710, 432.817, 52858.289 25/04/21,07:07:22,13,07,1, 12.0,1,1, 0.547, 10529.731, 432.863, 52858.241 25/04/21,07:07:22,14,07,1, 12.0,1,1, 0.547, 10529.716, 432.849, 52858.222 25/04/21,07:07:22,15,07,1, 12.0,1,1, 0.547, 10529.719, 432.870, 52858.294 25/04/21,07:07:22,16,07,1, 12.0,1,1, 0.547, 10529.715, 432.872, 52858.226 25/04/21,07:07:22,17,07,1, 12.0,1,1, 0.547, 10529.719, 432.858, 52858.219 25/04/21,07:07:22,18,07,1, 12.0,1,1, 0.547, 10529.729, 432.869, 52858.253 25/04/21,07:07:22,19,07,1, 12.0,1,1, 0.547, 10529.709, 432.884, 52858.272 25/04/21,07:07:23,00,07,1, 11.9,1,1, 0.546, 10529.705, 432.884, 52858.272 25/04/21,07:07:23,01,07,1, 11.9,1,1, 0.546, 10529.714, 432.881, 52858.298 25/04/21,07:07:23,02,07,1, 11.9,1,1, 0.546, 10529.720, 432.890, 52858.325 25/04/21,07:07:23,03,07,1, 11.9,1,1, 0.546, 10529.696, 432.876, 52858.288 25/04/21,07:07:23,04,07,1, 11.9,1,1, 0.546, 10529.717, 432.894, 52858.227 25/04/21,07:07:23,05,07,1, 11.9,1,1, 0.546, 10529.719, 432.899, 52858.252 25/04/21,07:07:23,06,07,1, 11.9,1,1, 0.546, 10529.707, 432.887, 52858.191 25/04/21,07:07:23,07,07,1, 11.9,1,1, 0.546, 10529.733, 432.897, 52858.234 25/04/21,07:07:23,08,07,1, 11.9,1,1, 0.546, 10529.714, 432.912, 52858.222 25/04/21,07:07:23,09,07,1, 11.9,1,1, 0.546, 10529.693, 432.904, 52858.164 25/04/21,07:07:23,10,07,1, 11.9,1,1, 0.546, 10529.694, 432.869, 52858.131 25/04/21,07:07:23,11,07,1, 11.9,1,1, 0.546, 10529.709, 432.903, 52858.172 25/04/21,07:07:23,12,07,1, 11.9,1,1, 0.546, 10529.727, 432.892, 52858.073 25/04/21,07:07:23,13,07,1, 11.9,1,1, 0.546, 10529.705, 432.877, 52858.180 25/04/21,07:07:23,14,07,1, 11.9,1,1, 0.546, 10529.725, 432.908, 52858.246 25/04/21,07:07:23,15,07,1, 11.9,1,1, 0.546, 10529.710, 432.889, 52858.157 25/04/21,07:07:23,16,07,1, 11.9,1,1, 0.546, 10529.727, 432.927, 52858.249 25/04/21,07:07:23,17,07,1, 11.9,1,1, 0.546, 10529.724, 432.896, 52858.190 25/04/21,07:07:23,18,07,1, 11.9,1,1, 0.546, 10529.742, 432.909, 52858.186 25/04/21,07:07:23,19,07,1, 11.9,1,1, 0.546, 10529.733, 432.929, 52858.201 25/04/21,07:07:24,00,07,1, 11.8,1,1, 0.544, 10529.730, 432.929, 52858.201 25/04/21,07:07:24,01,07,1, 11.8,1,1, 0.544, 10529.730, 432.906, 52858.192 25/04/21,07:07:24,02,07,1, 11.8,1,1, 0.544, 10529.720, 432.926, 52858.132 25/04/21,07:07:24,03,07,1, 11.8,1,1, 0.544, 10529.733, 432.926, 52858.123 25/04/21,07:07:24,04,07,1, 11.8,1,1, 0.544, 10529.721, 432.918, 52858.132 25/04/21,07:07:24,05,07,1, 11.8,1,1, 0.544, 10529.717, 432.926, 52858.133 25/04/21,07:07:24,06,07,1, 11.8,1,1, 0.544, 10529.750, 432.955, 52858.114 25/04/21,07:07:24,07,07,1, 11.8,1,1, 0.544, 10529.734, 432.930, 52858.154 25/04/21,07:07:24,08,07,1, 11.8,1,1, 0.544, 10529.754, 432.950, 52858.124 25/04/21,07:07:24,09,07,1, 11.8,1,1, 0.544, 10529.746, 432.952, 52858.154 25/04/21,07:07:24,10,07,1, 11.8,1,1, 0.544, 10529.772, 432.944, 52858.114 25/04/21,07:07:24,11,07,1, 11.8,1,1, 0.544, 10529.755, 432.949, 52858.100 25/04/21,07:07:24,12,07,1, 11.8,1,1, 0.544, 10529.756, 432.969, 52858.160 25/04/21,07:07:24,13,07,1, 11.8,1,1, 0.544, 10529.755, 432.969, 52858.058 25/04/21,07:07:24,14,07,1, 11.8,1,1, 0.544, 10529.766, 432.982, 52858.198 25/04/21,07:07:24,15,07,1, 11.8,1,1, 0.544, 10529.760, 432.989, 52858.155 25/04/21,07:07:24,16,07,1, 11.8,1,1, 0.544, 10529.753, 432.983, 52858.036 25/04/21,07:07:24,17,07,1, 11.8,1,1, 0.544, 10529.780, 433.016, 52858.082 25/04/21,07:07:24,18,07,1, 11.8,1,1, 0.544, 10529.744, 432.973, 52858.040 25/04/21,07:07:24,19,07,1, 11.8,1,1, 0.544, 10529.759, 432.991, 52858.123 25/04/21,07:07:25,00,07,1, 12.0,1,1, 0.547, 10529.755, 432.991, 52858.123 25/04/21,07:07:25,01,07,1, 12.0,1,1, 0.547, 10529.761, 432.989, 52858.067 25/04/21,07:07:25,02,07,1, 12.0,1,1, 0.547, 10529.779, 433.032, 52858.010 25/04/21,07:07:25,03,07,1, 12.0,1,1, 0.547, 10529.760, 433.009, 52858.071 25/04/21,07:07:25,04,07,1, 12.0,1,1, 0.547, 10529.761, 433.030, 52858.133 25/04/21,07:07:25,05,07,1, 12.0,1,1, 0.547, 10529.764, 433.019, 52858.080 25/04/21,07:07:25,06,07,1, 12.0,1,1, 0.547, 10529.750, 433.059, 52858.127 25/04/21,07:07:25,07,07,1, 12.0,1,1, 0.547, 10529.764, 433.057, 52858.132 25/04/21,07:07:25,08,07,1, 12.0,1,1, 0.547, 10529.777, 433.061, 52858.056 25/04/21,07:07:25,09,07,1, 12.0,1,1, 0.547, 10529.769, 433.083, 52858.117 25/04/21,07:07:25,10,07,1, 12.0,1,1, 0.547, 10529.765, 433.060, 52858.083 25/04/21,07:07:25,11,07,1, 12.0,1,1, 0.547, 10529.788, 433.064, 52858.075 25/04/21,07:07:25,12,07,1, 12.0,1,1, 0.547, 10529.772, 433.073, 52858.084 25/04/21,07:07:25,13,07,1, 12.0,1,1, 0.547, 10529.774, 433.112, 52858.122 25/04/21,07:07:25,14,07,1, 12.0,1,1, 0.547, 10529.771, 433.123, 52858.062 25/04/21,07:07:25,15,07,1, 12.0,1,1, 0.547, 10529.756, 433.116, 52858.058 25/04/21,07:07:25,16,07,1, 12.0,1,1, 0.547, 10529.767, 433.115, 52858.031 25/04/21,07:07:25,17,07,1, 12.0,1,1, 0.547, 10529.755, 433.112, 52858.069 25/04/21,07:07:25,18,07,1, 12.0,1,1, 0.547, 10529.748, 433.132, 52858.103 25/04/21,07:07:25,19,07,1, 12.0,1,1, 0.547, 10529.715, 433.133, 52858.035 25/04/21,07:07:26,00,07,1, 11.9,1,1, 0.547, 10529.714, 433.133, 52858.035 25/04/21,07:07:26,01,07,1, 11.9,1,1, 0.547, 10529.729, 433.135, 52858.033 25/04/21,07:07:26,02,07,1, 11.9,1,1, 0.547, 10529.729, 433.169, 52858.138 25/04/21,07:07:26,03,07,1, 11.9,1,1, 0.547, 10529.753, 433.153, 52858.093 25/04/21,07:07:26,04,07,1, 11.9,1,1, 0.547, 10529.758, 433.154, 52858.048 25/04/21,07:07:26,05,07,1, 11.9,1,1, 0.547, 10529.747, 433.178, 52858.069 25/04/21,07:07:26,06,07,1, 11.9,1,1, 0.547, 10529.752, 433.181, 52858.016 25/04/21,07:07:26,07,07,1, 11.9,1,1, 0.547, 10529.726, 433.184, 52858.050 25/04/21,07:07:26,08,07,1, 11.9,1,1, 0.547, 10529.723, 433.184, 52858.026 25/04/21,07:07:26,09,07,1, 11.9,1,1, 0.547, 10529.700, 433.197, 52857.998 25/04/21,07:07:26,10,07,1, 11.9,1,1, 0.547, 10529.706, 433.223, 52858.059 25/04/21,07:07:26,11,07,1, 11.9,1,1, 0.547, 10529.692, 433.193, 52858.028 25/04/21,07:07:26,12,07,1, 11.9,1,1, 0.547, 10529.692, 433.242, 52858.003 25/04/21,07:07:26,13,07,1, 11.9,1,1, 0.547, 10529.695, 433.212, 52858.035 25/04/21,07:07:26,14,07,1, 11.9,1,1, 0.547, 10529.674, 433.248, 52857.999 25/04/21,07:07:26,15,07,1, 11.9,1,1, 0.547, 10529.680, 433.246, 52858.061 25/04/21,07:07:26,16,07,1, 11.9,1,1, 0.547, 10529.693, 433.249, 52858.005 25/04/21,07:07:26,17,07,1, 11.9,1,1, 0.547, 10529.669, 433.281, 52858.028 25/04/21,07:07:26,18,07,1, 11.9,1,1, 0.547, 10529.679, 433.253, 52858.067 25/04/21,07:07:26,19,07,1, 11.9,1,1, 0.547, 10529.695, 433.301, 52858.032 25/04/21,07:07:27,00,07,1, 11.9,1,1, 0.546, 10529.689, 433.301, 52858.032 25/04/21,07:07:27,01,07,1, 11.9,1,1, 0.546, 10529.674, 433.286, 52858.000 25/04/21,07:07:27,02,07,1, 11.9,1,1, 0.546, 10529.698, 433.290, 52858.017 25/04/21,07:07:27,03,07,1, 11.9,1,1, 0.546, 10529.658, 433.302, 52858.008 25/04/21,07:07:27,04,07,1, 11.9,1,1, 0.546, 10529.683, 433.316, 52858.047 25/04/21,07:07:27,05,07,1, 11.9,1,1, 0.546, 10529.670, 433.321, 52858.016 25/04/21,07:07:27,06,07,1, 11.9,1,1, 0.546, 10529.656, 433.328, 52857.984 25/04/21,07:07:27,07,07,1, 11.9,1,1, 0.546, 10529.627, 433.331, 52858.061 25/04/21,07:07:27,08,07,1, 11.9,1,1, 0.546, 10529.635, 433.356, 52857.983 25/04/21,07:07:27,09,07,1, 11.9,1,1, 0.546, 10529.651, 433.355, 52858.030 25/04/21,07:07:27,10,07,1, 11.9,1,1, 0.546, 10529.634, 433.351, 52858.069 25/04/21,07:07:27,11,07,1, 11.9,1,1, 0.546, 10529.632, 433.367, 52858.037 25/04/21,07:07:27,12,07,1, 11.9,1,1, 0.546, 10529.626, 433.375, 52858.010 25/04/21,07:07:27,13,07,1, 11.9,1,1, 0.546, 10529.609, 433.379, 52857.996 25/04/21,07:07:27,14,07,1, 11.9,1,1, 0.546, 10529.606, 433.392, 52858.051 25/04/21,07:07:27,15,07,1, 11.9,1,1, 0.546, 10529.606, 433.390, 52857.998 25/04/21,07:07:27,16,07,1, 11.9,1,1, 0.546, 10529.610, 433.433, 52858.109 25/04/21,07:07:27,17,07,1, 11.9,1,1, 0.546, 10529.583, 433.407, 52858.047 25/04/21,07:07:27,18,07,1, 11.9,1,1, 0.546, 10529.581, 433.451, 52858.038 25/04/21,07:07:27,19,07,1, 11.9,1,1, 0.546, 10529.564, 433.429, 52858.033 25/04/21,07:07:28,00,07,1, 11.9,1,1, 0.548, 10529.563, 433.429, 52858.033 25/04/21,07:07:28,01,07,1, 11.9,1,1, 0.548, 10529.572, 433.461, 52858.105 25/04/21,07:07:28,02,07,1, 11.9,1,1, 0.548, 10529.574, 433.470, 52858.096 25/04/21,07:07:28,03,07,1, 11.9,1,1, 0.548, 10529.568, 433.485, 52858.051 25/04/21,07:07:28,04,07,1, 11.9,1,1, 0.548, 10529.555, 433.476, 52858.040 25/04/21,07:07:28,05,07,1, 11.9,1,1, 0.548, 10529.552, 433.489, 52858.097 25/04/21,07:07:28,06,07,1, 11.9,1,1, 0.548, 10529.540, 433.482, 52858.058 25/04/21,07:07:28,07,07,1, 11.9,1,1, 0.548, 10529.536, 433.495, 52858.105 25/04/21,07:07:28,08,07,1, 11.9,1,1, 0.548, 10529.507, 433.487, 52858.045 25/04/21,07:07:28,09,07,1, 11.9,1,1, 0.548, 10529.526, 433.497, 52858.050 25/04/21,07:07:28,10,07,1, 11.9,1,1, 0.548, 10529.510, 433.503, 52858.039 25/04/21,07:07:28,11,07,1, 11.9,1,1, 0.548, 10529.487, 433.504, 52858.003 25/04/21,07:07:28,12,07,1, 11.9,1,1, 0.548, 10529.532, 433.540, 52857.965 25/04/21,07:07:28,13,07,1, 11.9,1,1, 0.548, 10529.488, 433.531, 52858.046 25/04/21,07:07:28,14,07,1, 11.9,1,1, 0.548, 10529.490, 433.564, 52858.064 25/04/21,07:07:28,15,07,1, 11.9,1,1, 0.548, 10529.477, 433.548, 52858.056 25/04/21,07:07:28,16,07,1, 11.9,1,1, 0.548, 10529.481, 433.542, 52857.967 25/04/21,07:07:28,17,07,1, 11.9,1,1, 0.548, 10529.494, 433.571, 52857.890 25/04/21,07:07:28,18,07,1, 11.9,1,1, 0.548, 10529.464, 433.573, 52858.053 25/04/21,07:07:28,19,07,1, 11.9,1,1, 0.548, 10529.473, 433.586, 52858.042 25/04/21,07:07:29,00,07,1, 11.9,1,1, 0.543, 10529.472, 433.586, 52858.042 25/04/21,07:07:29,01,07,1, 11.9,1,1, 0.543, 10529.481, 433.574, 52858.048 25/04/21,07:07:29,02,07,1, 11.9,1,1, 0.543, 10529.436, 433.574, 52857.995 25/04/21,07:07:29,03,07,1, 11.9,1,1, 0.543, 10529.420, 433.612, 52858.044 25/04/21,07:07:29,04,07,1, 11.9,1,1, 0.543, 10529.429, 433.602, 52858.057 25/04/21,07:07:29,05,07,1, 11.9,1,1, 0.543, 10529.423, 433.580, 52858.033 25/04/21,07:07:29,06,07,1, 11.9,1,1, 0.543, 10529.438, 433.607, 52857.979 25/04/21,07:07:29,07,07,1, 11.9,1,1, 0.543, 10529.411, 433.617, 52858.059 25/04/21,07:07:29,08,07,1, 11.9,1,1, 0.543, 10529.406, 433.619, 52858.048 25/04/21,07:07:29,09,07,1, 11.9,1,1, 0.543, 10529.426, 433.648, 52858.012 25/04/21,07:07:29,10,07,1, 11.9,1,1, 0.543, 10529.396, 433.600, 52858.005 25/04/21,07:07:29,11,07,1, 11.9,1,1, 0.543, 10529.370, 433.638, 52858.059 25/04/21,07:07:29,12,07,1, 11.9,1,1, 0.543, 10529.387, 433.616, 52857.946 25/04/21,07:07:29,13,07,1, 11.9,1,1, 0.543, 10529.400, 433.658, 52858.091 25/04/21,07:07:29,14,07,1, 11.9,1,1, 0.543, 10529.388, 433.652, 52858.077 25/04/21,07:07:29,15,07,1, 11.9,1,1, 0.543, 10529.349, 433.647, 52858.014 25/04/21,07:07:29,16,07,1, 11.9,1,1, 0.543, 10529.344, 433.661, 52858.001 25/04/21,07:07:29,17,07,1, 11.9,1,1, 0.543, 10529.355, 433.656, 52858.033 25/04/21,07:07:29,18,07,1, 11.9,1,1, 0.543, 10529.354, 433.683, 52857.993 25/04/21,07:07:29,19,07,1, 11.9,1,1, 0.543, 10529.334, 433.641, 52858.003 25/04/21,07:07:30,00,07,1, 12.0,1,1, 0.545, 10529.330, 433.641, 52858.003 25/04/21,07:07:30,01,07,1, 12.0,1,1, 0.545, 10529.318, 433.676, 52858.040 25/04/21,07:07:30,02,07,1, 12.0,1,1, 0.545, 10529.297, 433.670, 52857.966 25/04/21,07:07:30,03,07,1, 12.0,1,1, 0.545, 10529.303, 433.684, 52857.962 25/04/21,07:07:30,04,07,1, 12.0,1,1, 0.545, 10529.289, 433.675, 52858.052 25/04/21,07:07:30,05,07,1, 12.0,1,1, 0.545, 10529.301, 433.685, 52858.023 25/04/21,07:07:30,06,07,1, 12.0,1,1, 0.545, 10529.285, 433.683, 52857.972 25/04/21,07:07:30,07,07,1, 12.0,1,1, 0.545, 10529.239, 433.691, 52857.991 25/04/21,07:07:30,08,07,1, 12.0,1,1, 0.545, 10529.262, 433.694, 52857.972 25/04/21,07:07:30,09,07,1, 12.0,1,1, 0.545, 10529.227, 433.682, 52858.019 25/04/21,07:07:30,10,07,1, 12.0,1,1, 0.545, 10529.244, 433.719, 52857.981 25/04/21,07:07:30,11,07,1, 12.0,1,1, 0.545, 10529.208, 433.697, 52858.039 25/04/21,07:07:30,12,07,1, 12.0,1,1, 0.545, 10529.238, 433.727, 52858.006 25/04/21,07:07:30,13,07,1, 12.0,1,1, 0.545, 10529.205, 433.700, 52857.964 25/04/21,07:07:30,14,07,1, 12.0,1,1, 0.545, 10529.216, 433.704, 52857.965 25/04/21,07:07:30,15,07,1, 12.0,1,1, 0.545, 10529.208, 433.721, 52858.023 25/04/21,07:07:30,16,07,1, 12.0,1,1, 0.545, 10529.190, 433.706, 52858.022 25/04/21,07:07:30,17,07,1, 12.0,1,1, 0.545, 10529.224, 433.721, 52857.969 25/04/21,07:07:30,18,07,1, 12.0,1,1, 0.545, 10529.151, 433.712, 52857.898 25/04/21,07:07:30,19,07,1, 12.0,1,1, 0.545, 10529.145, 433.737, 52857.917 25/04/21,07:07:31,00,07,1, 11.9,1,1, 0.545, 10529.138, 433.737, 52857.917 25/04/21,07:07:31,01,07,1, 11.9,1,1, 0.545, 10529.150, 433.718, 52857.922 25/04/21,07:07:31,02,07,1, 11.9,1,1, 0.545, 10529.142, 433.726, 52857.915 25/04/21,07:07:31,03,07,1, 11.9,1,1, 0.545, 10529.110, 433.719, 52857.887 25/04/21,07:07:31,04,07,1, 11.9,1,1, 0.545, 10529.124, 433.737, 52857.988 25/04/21,07:07:31,05,07,1, 11.9,1,1, 0.545, 10529.101, 433.735, 52857.938 25/04/21,07:07:31,06,07,1, 11.9,1,1, 0.545, 10529.097, 433.732, 52857.992 25/04/21,07:07:31,07,07,1, 11.9,1,1, 0.545, 10529.081, 433.732, 52857.904 25/04/21,07:07:31,08,07,1, 11.9,1,1, 0.545, 10529.062, 433.731, 52858.000 25/04/21,07:07:31,09,07,1, 11.9,1,1, 0.545, 10529.055, 433.742, 52858.033 25/04/21,07:07:31,10,07,1, 11.9,1,1, 0.545, 10529.064, 433.738, 52858.012 25/04/21,07:07:31,11,07,1, 11.9,1,1, 0.545, 10529.022, 433.743, 52857.896 25/04/21,07:07:31,12,07,1, 11.9,1,1, 0.545, 10529.017, 433.728, 52857.960 25/04/21,07:07:31,13,07,1, 11.9,1,1, 0.545, 10529.015, 433.715, 52857.868 25/04/21,07:07:31,14,07,1, 11.9,1,1, 0.545, 10529.011, 433.781, 52858.017 25/04/21,07:07:31,15,07,1, 11.9,1,1, 0.545, 10528.984, 433.740, 52857.935 25/04/21,07:07:31,16,07,1, 11.9,1,1, 0.545, 10528.974, 433.762, 52858.040 25/04/21,07:07:31,17,07,1, 11.9,1,1, 0.545, 10528.971, 433.765, 52857.970 25/04/21,07:07:31,18,07,1, 11.9,1,1, 0.545, 10528.957, 433.740, 52857.960 25/04/21,07:07:31,19,07,1, 11.9,1,1, 0.545, 10528.957, 433.764, 52857.951 25/04/21,07:07:32,00,07,1, 11.9,1,1, 0.550, 10528.954, 433.764, 52857.951 25/04/21,07:07:32,01,07,1, 11.9,1,1, 0.550, 10528.912, 433.759, 52857.890 25/04/21,07:07:32,02,07,1, 11.9,1,1, 0.550, 10528.908, 433.771, 52858.019 25/04/21,07:07:32,03,07,1, 11.9,1,1, 0.550, 10528.888, 433.774, 52857.927 25/04/21,07:07:32,04,07,1, 11.9,1,1, 0.550, 10528.882, 433.768, 52857.892 25/04/21,07:07:32,05,07,1, 11.9,1,1, 0.550, 10528.891, 433.775, 52857.910 25/04/21,07:07:32,06,07,1, 11.9,1,1, 0.550, 10528.858, 433.791, 52857.963 25/04/21,07:07:32,07,07,1, 11.9,1,1, 0.550, 10528.834, 433.760, 52857.912 25/04/21,07:07:32,08,07,1, 11.9,1,1, 0.550, 10528.841, 433.791, 52857.991 25/04/21,07:07:32,09,07,1, 11.9,1,1, 0.550, 10528.827, 433.752, 52857.924 25/04/21,07:07:32,10,07,1, 11.9,1,1, 0.550, 10528.783, 433.769, 52857.904 25/04/21,07:07:32,11,07,1, 11.9,1,1, 0.550, 10528.780, 433.780, 52857.875 25/04/21,07:07:32,12,07,1, 11.9,1,1, 0.550, 10528.776, 433.763, 52857.984 25/04/21,07:07:32,13,07,1, 11.9,1,1, 0.550, 10528.789, 433.780, 52857.997 25/04/21,07:07:32,14,07,1, 11.9,1,1, 0.550, 10528.744, 433.760, 52857.855 25/04/21,07:07:32,15,07,1, 11.9,1,1, 0.550, 10528.751, 433.784, 52857.857 25/04/21,07:07:32,16,07,1, 11.9,1,1, 0.550, 10528.711, 433.776, 52857.915 25/04/21,07:07:32,17,07,1, 11.9,1,1, 0.550, 10528.715, 433.784, 52857.917 25/04/21,07:07:32,18,07,1, 11.9,1,1, 0.550, 10528.688, 433.776, 52857.935 25/04/21,07:07:32,19,07,1, 11.9,1,1, 0.550, 10528.683, 433.759, 52857.939 25/04/21,07:07:33,00,07,1, 11.9,1,1, 0.548, 10528.679, 433.759, 52857.939 25/04/21,07:07:33,01,07,1, 11.9,1,1, 0.548, 10528.653, 433.759, 52857.977 25/04/21,07:07:33,02,07,1, 11.9,1,1, 0.548, 10528.656, 433.778, 52857.895 25/04/21,07:07:33,03,07,1, 11.9,1,1, 0.548, 10528.618, 433.780, 52857.888 25/04/21,07:07:33,04,07,1, 11.9,1,1, 0.548, 10528.640, 433.775, 52857.970 25/04/21,07:07:33,05,07,1, 11.9,1,1, 0.548, 10528.617, 433.815, 52857.970 25/04/21,07:07:33,06,07,1, 11.9,1,1, 0.548, 10528.577, 433.779, 52857.896 25/04/21,07:07:33,07,07,1, 11.9,1,1, 0.548, 10528.599, 433.815, 52857.944 25/04/21,07:07:33,08,07,1, 11.9,1,1, 0.548, 10528.553, 433.804, 52857.984 25/04/21,07:07:33,09,07,1, 11.9,1,1, 0.548, 10528.573, 433.803, 52857.866 25/04/21,07:07:33,10,07,1, 11.9,1,1, 0.548, 10528.581, 433.802, 52857.941 25/04/21,07:07:33,11,07,1, 11.9,1,1, 0.548, 10528.541, 433.803, 52857.884 25/04/21,07:07:33,12,07,1, 11.9,1,1, 0.548, 10528.537, 433.797, 52857.916 25/04/21,07:07:33,13,07,1, 11.9,1,1, 0.548, 10528.503, 433.787, 52857.858 25/04/21,07:07:33,14,07,1, 11.9,1,1, 0.548, 10528.500, 433.806, 52857.953 25/04/21,07:07:33,15,07,1, 11.9,1,1, 0.548, 10528.501, 433.801, 52857.907 25/04/21,07:07:33,16,07,1, 11.9,1,1, 0.548, 10528.480, 433.792, 52857.811 25/04/21,07:07:33,17,07,1, 11.9,1,1, 0.548, 10528.468, 433.795, 52857.842 25/04/21,07:07:33,18,07,1, 11.9,1,1, 0.548, 10528.449, 433.788, 52857.870 25/04/21,07:07:33,19,07,1, 11.9,1,1, 0.548, 10528.432, 433.769, 52857.890 25/04/21,07:07:34,00,07,1, 12.0,1,1, 0.548, 10528.429, 433.769, 52857.890 25/04/21,07:07:34,01,07,1, 12.0,1,1, 0.548, 10528.422, 433.751, 52857.920 25/04/21,07:07:34,02,07,1, 12.0,1,1, 0.548, 10528.398, 433.775, 52857.929 25/04/21,07:07:34,03,07,1, 12.0,1,1, 0.548, 10528.404, 433.766, 52857.848 25/04/21,07:07:34,04,07,1, 12.0,1,1, 0.548, 10528.383, 433.769, 52857.934 25/04/21,07:07:34,05,07,1, 12.0,1,1, 0.548, 10528.360, 433.750, 52857.856 25/04/21,07:07:34,06,07,1, 12.0,1,1, 0.548, 10528.364, 433.725, 52857.828 25/04/21,07:07:34,07,07,1, 12.0,1,1, 0.548, 10528.331, 433.755, 52857.758 25/04/21,07:07:34,08,07,1, 12.0,1,1, 0.548, 10528.358, 433.715, 52857.921 25/04/21,07:07:34,09,07,1, 12.0,1,1, 0.548, 10528.357, 433.747, 52857.869 25/04/21,07:07:34,10,07,1, 12.0,1,1, 0.548, 10528.315, 433.707, 52857.902 25/04/21,07:07:34,11,07,1, 12.0,1,1, 0.548, 10528.331, 433.735, 52857.909 25/04/21,07:07:34,12,07,1, 12.0,1,1, 0.548, 10528.295, 433.718, 52857.902 25/04/21,07:07:34,13,07,1, 12.0,1,1, 0.548, 10528.273, 433.731, 52857.870 25/04/21,07:07:34,14,07,1, 12.0,1,1, 0.548, 10528.292, 433.735, 52857.852 25/04/21,07:07:34,15,07,1, 12.0,1,1, 0.548, 10528.248, 433.694, 52857.870 25/04/21,07:07:34,16,07,1, 12.0,1,1, 0.548, 10528.265, 433.733, 52857.957 25/04/21,07:07:34,17,07,1, 12.0,1,1, 0.548, 10528.254, 433.705, 52857.888 25/04/21,07:07:34,18,07,1, 12.0,1,1, 0.548, 10528.234, 433.679, 52857.838 25/04/21,07:07:34,19,07,1, 12.0,1,1, 0.548, 10528.241, 433.696, 52857.907 25/04/21,07:07:35,00,07,1, 12.0,1,1, 0.546, 10528.237, 433.696, 52857.907 25/04/21,07:07:35,01,07,1, 12.0,1,1, 0.546, 10528.220, 433.700, 52857.854 25/04/21,07:07:35,02,07,1, 12.0,1,1, 0.546, 10528.220, 433.660, 52857.821 25/04/21,07:07:35,03,07,1, 12.0,1,1, 0.546, 10528.214, 433.668, 52857.810 25/04/21,07:07:35,04,07,1, 12.0,1,1, 0.546, 10528.187, 433.668, 52857.929 25/04/21,07:07:35,05,07,1, 12.0,1,1, 0.546, 10528.182, 433.652, 52858.009 25/04/21,07:07:35,06,07,1, 12.0,1,1, 0.546, 10528.176, 433.672, 52857.873 25/04/21,07:07:35,07,07,1, 12.0,1,1, 0.546, 10528.139, 433.668, 52857.930 25/04/21,07:07:35,08,07,1, 12.0,1,1, 0.546, 10528.164, 433.660, 52857.840 25/04/21,07:07:35,09,07,1, 12.0,1,1, 0.546, 10528.147, 433.627, 52857.890 25/04/21,07:07:35,10,07,1, 12.0,1,1, 0.546, 10528.140, 433.610, 52857.774 25/04/21,07:07:35,11,07,1, 12.0,1,1, 0.546, 10528.166, 433.615, 52857.937 25/04/21,07:07:35,12,07,1, 12.0,1,1, 0.546, 10528.144, 433.580, 52857.894 25/04/21,07:07:35,13,07,1, 12.0,1,1, 0.546, 10528.139, 433.620, 52857.865 25/04/21,07:07:35,14,07,1, 12.0,1,1, 0.546, 10528.131, 433.598, 52857.789 25/04/21,07:07:35,15,07,1, 12.0,1,1, 0.546, 10528.091, 433.607, 52857.819 25/04/21,07:07:35,16,07,1, 12.0,1,1, 0.546, 10528.131, 433.595, 52857.862 25/04/21,07:07:35,17,07,1, 12.0,1,1, 0.546, 10528.113, 433.577, 52857.787 25/04/21,07:07:35,18,07,1, 12.0,1,1, 0.546, 10528.116, 433.594, 52857.802 25/04/21,07:07:35,19,07,1, 12.0,1,1, 0.546, 10528.126, 433.574, 52857.819 25/04/21,07:07:36,00,07,1, 11.8,1,1, 0.549, 10528.120, 433.574, 52857.819 25/04/21,07:07:36,01,07,1, 11.8,1,1, 0.549, 10528.114, 433.595, 52857.920 25/04/21,07:07:36,02,07,1, 11.8,1,1, 0.549, 10528.083, 433.557, 52857.800 25/04/21,07:07:36,03,07,1, 11.8,1,1, 0.549, 10528.083, 433.605, 52857.849 25/04/21,07:07:36,04,07,1, 11.8,1,1, 0.549, 10528.079, 433.555, 52857.842 25/04/21,07:07:36,05,07,1, 11.8,1,1, 0.549, 10528.080, 433.567, 52857.802 25/04/21,07:07:36,06,07,1, 11.8,1,1, 0.549, 10528.068, 433.548, 52857.887 25/04/21,07:07:36,07,07,1, 11.8,1,1, 0.549, 10528.065, 433.558, 52857.810 25/04/21,07:07:36,08,07,1, 11.8,1,1, 0.549, 10528.059, 433.570, 52857.826 25/04/21,07:07:36,09,07,1, 11.8,1,1, 0.549, 10528.049, 433.545, 52857.868 25/04/21,07:07:36,10,07,1, 11.8,1,1, 0.549, 10528.065, 433.552, 52857.827 25/04/21,07:07:36,11,07,1, 11.8,1,1, 0.549, 10528.093, 433.510, 52857.792 25/04/21,07:07:36,12,07,1, 11.8,1,1, 0.549, 10528.068, 433.525, 52857.764 25/04/21,07:07:36,13,07,1, 11.8,1,1, 0.549, 10528.056, 433.539, 52857.815 25/04/21,07:07:36,14,07,1, 11.8,1,1, 0.549, 10528.082, 433.526, 52857.868 25/04/21,07:07:36,15,07,1, 11.8,1,1, 0.549, 10528.055, 433.517, 52857.647 25/04/21,07:07:36,16,07,1, 11.8,1,1, 0.549, 10528.054, 433.530, 52857.875 25/04/21,07:07:36,17,07,1, 11.8,1,1, 0.549, 10528.087, 433.536, 52857.818 25/04/21,07:07:36,18,07,1, 11.8,1,1, 0.549, 10528.069, 433.511, 52857.759 25/04/21,07:07:36,19,07,1, 11.8,1,1, 0.549, 10528.064, 433.490, 52857.652 25/04/21,07:07:37,00,07,1, 11.9,1,1, 0.549, 10528.061, 433.490, 52857.652 25/04/21,07:07:37,01,07,1, 11.9,1,1, 0.549, 10528.012, 433.468, 52857.835 25/04/21,07:07:37,02,07,1, 11.9,1,1, 0.549, 10528.053, 433.510, 52857.846 25/04/21,07:07:37,03,07,1, 11.9,1,1, 0.549, 10528.031, 433.483, 52857.786 25/04/21,07:07:37,04,07,1, 11.9,1,1, 0.549, 10528.013, 433.484, 52857.829 25/04/21,07:07:37,05,07,1, 11.9,1,1, 0.549, 10528.036, 433.496, 52857.753 25/04/21,07:07:37,06,07,1, 11.9,1,1, 0.549, 10528.016, 433.484, 52857.773 25/04/21,07:07:37,07,07,1, 11.9,1,1, 0.549, 10528.032, 433.482, 52857.857 25/04/21,07:07:37,08,07,1, 11.9,1,1, 0.549, 10528.039, 433.493, 52857.839 25/04/21,07:07:37,09,07,1, 11.9,1,1, 0.549, 10528.013, 433.465, 52857.807 25/04/21,07:07:37,10,07,1, 11.9,1,1, 0.549, 10528.026, 433.476, 52857.861 25/04/21,07:07:37,11,07,1, 11.9,1,1, 0.549, 10528.038, 433.457, 52857.812 25/04/21,07:07:37,12,07,1, 11.9,1,1, 0.549, 10528.036, 433.491, 52857.878 25/04/21,07:07:37,13,07,1, 11.9,1,1, 0.549, 10527.996, 433.449, 52857.756 25/04/21,07:07:37,14,07,1, 11.9,1,1, 0.549, 10528.009, 433.476, 52857.780 25/04/21,07:07:37,15,07,1, 11.9,1,1, 0.549, 10527.999, 433.444, 52857.784 25/04/21,07:07:37,16,07,1, 11.9,1,1, 0.549, 10527.999, 433.450, 52857.808 25/04/21,07:07:37,17,07,1, 11.9,1,1, 0.549, 10527.977, 433.456, 52857.777 25/04/21,07:07:37,18,07,1, 11.9,1,1, 0.549, 10527.983, 433.425, 52857.741 25/04/21,07:07:37,19,07,1, 11.9,1,1, 0.549, 10527.976, 433.471, 52857.857 25/04/21,07:07:38,00,07,1, 11.9,1,1, 0.547, 10527.970, 433.471, 52857.857 25/04/21,07:07:38,01,07,1, 11.9,1,1, 0.547, 10527.983, 433.417, 52857.869 25/04/21,07:07:38,02,07,1, 11.9,1,1, 0.547, 10527.985, 433.445, 52857.779 25/04/21,07:07:38,03,07,1, 11.9,1,1, 0.547, 10527.981, 433.408, 52857.821 25/04/21,07:07:38,04,07,1, 11.9,1,1, 0.547, 10527.961, 433.446, 52857.797 25/04/21,07:07:38,05,07,1, 11.9,1,1, 0.547, 10527.965, 433.389, 52857.758 25/04/21,07:07:38,06,07,1, 11.9,1,1, 0.547, 10527.970, 433.428, 52857.787 25/04/21,07:07:38,07,07,1, 11.9,1,1, 0.547, 10527.961, 433.414, 52857.808 25/04/21,07:07:38,08,07,1, 11.9,1,1, 0.547, 10527.976, 433.384, 52857.815 25/04/21,07:07:38,09,07,1, 11.9,1,1, 0.547, 10527.962, 433.438, 52857.840 25/04/21,07:07:38,10,07,1, 11.9,1,1, 0.547, 10527.936, 433.403, 52857.803 25/04/21,07:07:38,11,07,1, 11.9,1,1, 0.547, 10527.928, 433.414, 52857.754 25/04/21,07:07:38,12,07,1, 11.9,1,1, 0.547, 10527.929, 433.413, 52857.781 25/04/21,07:07:38,13,07,1, 11.9,1,1, 0.547, 10527.917, 433.396, 52857.724 25/04/21,07:07:38,14,07,1, 11.9,1,1, 0.547, 10527.926, 433.440, 52857.853 25/04/21,07:07:38,15,07,1, 11.9,1,1, 0.547, 10527.923, 433.411, 52857.811 25/04/21,07:07:38,16,07,1, 11.9,1,1, 0.547, 10527.914, 433.426, 52857.815 25/04/21,07:07:38,17,07,1, 11.9,1,1, 0.547, 10527.911, 433.414, 52857.829 25/04/21,07:07:38,18,07,1, 11.9,1,1, 0.547, 10527.900, 433.419, 52857.815 25/04/21,07:07:38,19,07,1, 11.9,1,1, 0.547, 10527.876, 433.454, 52857.758 25/04/21,07:07:39,00,07,1, 11.9,1,1, 0.550, 10527.869, 433.454, 52857.758 25/04/21,07:07:39,01,07,1, 11.9,1,1, 0.550, 10527.865, 433.416, 52857.857 25/04/21,07:07:39,02,07,1, 11.9,1,1, 0.550, 10527.849, 433.375, 52857.724 25/04/21,07:07:39,03,07,1, 11.9,1,1, 0.550, 10527.852, 433.397, 52857.765 25/04/21,07:07:39,04,07,1, 11.9,1,1, 0.550, 10527.849, 433.394, 52857.831 25/04/21,07:07:39,05,07,1, 11.9,1,1, 0.550, 10527.817, 433.387, 52857.815 25/04/21,07:07:39,06,07,1, 11.9,1,1, 0.550, 10527.851, 433.398, 52857.832 25/04/21,07:07:39,07,07,1, 11.9,1,1, 0.550, 10527.841, 433.362, 52857.821 25/04/21,07:07:39,08,07,1, 11.9,1,1, 0.550, 10527.830, 433.387, 52857.805 25/04/21,07:07:39,09,07,1, 11.9,1,1, 0.550, 10527.799, 433.390, 52857.817 25/04/21,07:07:39,10,07,1, 11.9,1,1, 0.550, 10527.810, 433.349, 52857.703 25/04/21,07:07:39,11,07,1, 11.9,1,1, 0.550, 10527.822, 433.401, 52857.805 25/04/21,07:07:39,12,07,1, 11.9,1,1, 0.550, 10527.803, 433.346, 52857.733 25/04/21,07:07:39,13,07,1, 11.9,1,1, 0.550, 10527.785, 433.355, 52857.811 25/04/21,07:07:39,14,07,1, 11.9,1,1, 0.550, 10527.785, 433.380, 52857.821 25/04/21,07:07:39,15,07,1, 11.9,1,1, 0.550, 10527.776, 433.342, 52857.758 25/04/21,07:07:39,16,07,1, 11.9,1,1, 0.550, 10527.811, 433.379, 52857.749 25/04/21,07:07:39,17,07,1, 11.9,1,1, 0.550, 10527.752, 433.366, 52857.814 25/04/21,07:07:39,18,07,1, 11.9,1,1, 0.550, 10527.774, 433.390, 52857.863 25/04/21,07:07:39,19,07,1, 11.9,1,1, 0.550, 10527.768, 433.370, 52857.720 25/04/21,07:07:40,00,07,1, 11.9,1,1, 0.551, 10527.761, 433.370, 52857.720 25/04/21,07:07:40,01,07,1, 11.9,1,1, 0.551, 10527.758, 433.378, 52857.769 25/04/21,07:07:40,02,07,1, 11.9,1,1, 0.551, 10527.769, 433.384, 52857.809 25/04/21,07:07:40,03,07,1, 11.9,1,1, 0.551, 10527.763, 433.396, 52857.834 25/04/21,07:07:40,04,07,1, 11.9,1,1, 0.551, 10527.757, 433.392, 52857.809 25/04/21,07:07:40,05,07,1, 11.9,1,1, 0.551, 10527.722, 433.385, 52857.830 25/04/21,07:07:40,06,07,1, 11.9,1,1, 0.551, 10527.762, 433.407, 52857.804 25/04/21,07:07:40,07,07,1, 11.9,1,1, 0.551, 10527.707, 433.419, 52857.850 25/04/21,07:07:40,08,07,1, 11.9,1,1, 0.551, 10527.722, 433.380, 52857.785 25/04/21,07:07:40,09,07,1, 11.9,1,1, 0.551, 10527.704, 433.370, 52857.724 25/04/21,07:07:40,10,07,1, 11.9,1,1, 0.551, 10527.722, 433.417, 52857.838 25/04/21,07:07:40,11,07,1, 11.9,1,1, 0.551, 10527.730, 433.389, 52857.783 25/04/21,07:07:40,12,07,1, 11.9,1,1, 0.551, 10527.706, 433.379, 52857.785 25/04/21,07:07:40,13,07,1, 11.9,1,1, 0.551, 10527.717, 433.420, 52857.755 25/04/21,07:07:40,14,07,1, 11.9,1,1, 0.551, 10527.679, 433.416, 52857.748 25/04/21,07:07:40,15,07,1, 11.9,1,1, 0.551, 10527.662, 433.404, 52857.802 25/04/21,07:07:40,16,07,1, 11.9,1,1, 0.551, 10527.666, 433.407, 52857.751 25/04/21,07:07:40,17,07,1, 11.9,1,1, 0.551, 10527.664, 433.410, 52857.725 25/04/21,07:07:40,18,07,1, 11.9,1,1, 0.551, 10527.626, 433.434, 52857.736 25/04/21,07:07:40,19,07,1, 11.9,1,1, 0.551, 10527.607, 433.409, 52857.739 25/04/21,07:07:41,00,06,1, 12.0,1,1, 0.554, 10527.602, 433.409, 52857.739 25/04/21,07:07:41,01,06,1, 12.0,1,1, 0.554, 10527.639, 433.414, 52857.725 25/04/21,07:07:41,02,06,1, 12.0,1,1, 0.554, 10527.585, 433.431, 52857.978 25/04/21,07:07:41,03,06,1, 12.0,1,1, 0.554, 10527.655, 433.427, 52857.844 25/04/21,07:07:41,04,06,1, 12.0,1,1, 0.554, 10527.653, 433.417, 52857.836 25/04/21,07:07:41,05,06,1, 12.0,1,1, 0.554, 10527.646, 433.439, 52857.811 25/04/21,07:07:41,06,06,1, 12.0,1,1, 0.554, 10527.620, 433.429, 52857.795 25/04/21,07:07:41,07,06,1, 12.0,1,1, 0.554, 10527.629, 433.425, 52857.806 25/04/21,07:07:41,08,06,1, 12.0,1,1, 0.554, 10527.644, 433.422, 52857.734 25/04/21,07:07:41,09,06,1, 12.0,1,1, 0.554, 10527.618, 433.403, 52857.723 25/04/21,07:07:41,10,06,1, 12.0,1,1, 0.554, 10527.630, 433.430, 52857.819 25/04/21,07:07:41,11,06,1, 12.0,1,1, 0.554, 10527.619, 433.423, 52857.747 25/04/21,07:07:41,12,06,1, 12.0,1,1, 0.554, 10527.609, 433.396, 52857.784 25/04/21,07:07:41,13,06,1, 12.0,1,1, 0.554, 10527.601, 433.441, 52857.820 25/04/21,07:07:41,14,06,1, 12.0,1,1, 0.554, 10527.608, 433.406, 52857.732 25/04/21,07:07:41,15,06,1, 12.0,1,1, 0.554, 10527.619, 433.447, 52857.707 25/04/21,07:07:41,16,06,1, 12.0,1,1, 0.554, 10527.613, 433.417, 52857.757 25/04/21,07:07:41,17,06,1, 12.0,1,1, 0.554, 10527.616, 433.440, 52857.707 25/04/21,07:07:41,18,06,1, 12.0,1,1, 0.554, 10527.602, 433.439, 52857.729 25/04/21,07:07:41,19,06,1, 12.0,1,1, 0.554, 10527.595, 433.444, 52857.831 25/04/21,07:07:42,00,06,1, 11.9,1,1, 0.552, 10527.594, 433.444, 52857.831 25/04/21,07:07:42,01,06,1, 11.9,1,1, 0.552, 10527.607, 433.435, 52857.786 25/04/21,07:07:42,02,06,1, 11.9,1,1, 0.552, 10527.580, 433.461, 52857.808 25/04/21,07:07:42,03,06,1, 11.9,1,1, 0.552, 10527.565, 433.454, 52857.785 25/04/21,07:07:42,04,06,1, 11.9,1,1, 0.552, 10527.587, 433.454, 52857.724 25/04/21,07:07:42,05,06,1, 11.9,1,1, 0.552, 10527.584, 433.494, 52857.777 25/04/21,07:07:42,06,06,1, 11.9,1,1, 0.552, 10527.584, 433.467, 52857.746 25/04/21,07:07:42,07,06,1, 11.9,1,1, 0.552, 10527.595, 433.482, 52857.803 25/04/21,07:07:42,08,06,1, 11.9,1,1, 0.552, 10527.585, 433.483, 52857.762 25/04/21,07:07:42,09,06,1, 11.9,1,1, 0.552, 10527.560, 433.465, 52857.732 25/04/21,07:07:42,10,06,1, 11.9,1,1, 0.552, 10527.566, 433.475, 52857.779 25/04/21,07:07:42,11,06,1, 11.9,1,1, 0.552, 10527.584, 433.487, 52857.845 25/04/21,07:07:42,12,06,1, 11.9,1,1, 0.552, 10527.558, 433.462, 52857.743 25/04/21,07:07:42,13,06,1, 11.9,1,1, 0.552, 10527.556, 433.497, 52857.769 25/04/21,07:07:42,14,06,1, 11.9,1,1, 0.552, 10527.566, 433.477, 52857.779 25/04/21,07:07:42,15,06,1, 11.9,1,1, 0.552, 10527.543, 433.503, 52857.809 25/04/21,07:07:42,16,06,1, 11.9,1,1, 0.552, 10527.521, 433.487, 52857.727 25/04/21,07:07:42,17,06,1, 11.9,1,1, 0.552, 10527.560, 433.460, 52857.750 25/04/21,07:07:42,18,06,1, 11.9,1,1, 0.552, 10527.577, 433.478, 52857.778 25/04/21,07:07:42,19,06,1, 11.9,1,1, 0.552, 10527.552, 433.485, 52857.749 25/04/21,07:07:43,00,06,1, 11.9,1,1, 0.550, 10527.544, 433.485, 52857.749 25/04/21,07:07:43,01,06,1, 11.9,1,1, 0.550, 10527.552, 433.462, 52857.667 25/04/21,07:07:43,02,06,1, 11.9,1,1, 0.550, 10527.542, 433.456, 52857.704 25/04/21,07:07:43,03,06,1, 11.9,1,1, 0.550, 10527.554, 433.489, 52857.701 25/04/21,07:07:43,04,06,1, 11.9,1,1, 0.550, 10527.567, 433.525, 52857.810 25/04/21,07:07:43,05,06,1, 11.9,1,1, 0.550, 10527.549, 433.504, 52857.723 25/04/21,07:07:43,06,06,1, 11.9,1,1, 0.550, 10527.529, 433.475, 52857.764 25/04/21,07:07:43,07,06,1, 11.9,1,1, 0.550, 10527.556, 433.554, 52857.798 25/04/21,07:07:43,08,06,1, 11.9,1,1, 0.550, 10527.555, 433.511, 52857.724 25/04/21,07:07:43,09,06,1, 11.9,1,1, 0.550, 10527.552, 433.462, 52857.718 25/04/21,07:07:43,10,06,1, 11.9,1,1, 0.550, 10527.546, 433.505, 52857.755 25/04/21,07:07:43,11,06,1, 11.9,1,1, 0.550, 10527.542, 433.510, 52858.035 25/04/21,07:07:43,12,06,1, 11.9,1,1, 0.550, 10527.589, 433.530, 52857.772 25/04/21,07:07:43,13,06,1, 11.9,1,1, 0.550, 10527.562, 433.531, 52857.728 25/04/21,07:07:43,14,06,1, 11.9,1,1, 0.550, 10527.585, 433.560, 52857.729 25/04/21,07:07:43,15,06,1, 11.9,1,1, 0.550, 10527.553, 433.576, 52857.755 25/04/21,07:07:43,16,06,1, 11.9,1,1, 0.550, 10527.536, 433.541, 52857.682 25/04/21,07:07:43,17,06,1, 11.9,1,1, 0.550, 10527.560, 433.548, 52857.695 25/04/21,07:07:43,18,06,1, 11.9,1,1, 0.550, 10527.546, 433.561, 52857.792 25/04/21,07:07:43,19,06,1, 11.9,1,1, 0.550, 10527.535, 433.578, 52857.763 25/04/21,07:07:44,00,06,1, 11.8,1,1, 0.550, 10527.527, 433.578, 52857.763 25/04/21,07:07:44,01,06,1, 11.8,1,1, 0.550, 10527.553, 433.598, 52857.737 25/04/21,07:07:44,02,06,1, 11.8,1,1, 0.550, 10527.533, 433.585, 52857.737 25/04/21,07:07:44,03,06,1, 11.8,1,1, 0.550, 10527.553, 433.597, 52857.759 25/04/21,07:07:44,04,06,1, 11.8,1,1, 0.550, 10527.534, 433.597, 52857.650 25/04/21,07:07:44,05,06,1, 11.8,1,1, 0.550, 10527.552, 433.651, 52857.735 25/04/21,07:07:44,06,06,1, 11.8,1,1, 0.550, 10527.548, 433.630, 52857.693 25/04/21,07:07:44,07,06,1, 11.8,1,1, 0.550, 10527.538, 433.637, 52857.712 25/04/21,07:07:44,08,06,1, 11.8,1,1, 0.550, 10527.559, 433.660, 52857.717 25/04/21,07:07:44,09,06,1, 11.8,1,1, 0.550, 10527.547, 433.662, 52857.748 25/04/21,07:07:44,10,06,1, 11.8,1,1, 0.550, 10527.572, 433.680, 52857.740 25/04/21,07:07:44,11,06,1, 11.8,1,1, 0.550, 10527.527, 433.653, 52857.698 25/04/21,07:07:44,12,06,1, 11.8,1,1, 0.550, 10527.563, 433.700, 52857.807 25/04/21,07:07:44,13,06,1, 11.8,1,1, 0.550, 10527.547, 433.704, 52857.717 25/04/21,07:07:44,14,06,1, 11.8,1,1, 0.550, 10527.569, 433.676, 52857.760 25/04/21,07:07:44,15,06,1, 11.8,1,1, 0.550, 10527.575, 433.712, 52857.765 25/04/21,07:07:44,16,06,1, 11.8,1,1, 0.550, 10527.561, 433.705, 52857.760 25/04/21,07:07:44,17,06,1, 11.8,1,1, 0.550, 10527.548, 433.706, 52857.752 25/04/21,07:07:44,18,06,1, 11.8,1,1, 0.550, 10527.566, 433.702, 52857.731 25/04/21,07:07:44,19,06,1, 11.8,1,1, 0.550, 10527.588, 433.737, 52857.722 25/04/21,07:07:45,00,06,1, 11.9,1,1, 0.551, 10527.586, 433.737, 52857.722 25/04/21,07:07:45,01,06,1, 11.9,1,1, 0.551, 10527.569, 433.723, 52857.718 25/04/21,07:07:45,02,06,1, 11.9,1,1, 0.551, 10527.554, 433.781, 52857.775 25/04/21,07:07:45,03,06,1, 11.9,1,1, 0.551, 10527.580, 433.747, 52857.769 25/04/21,07:07:45,04,06,1, 11.9,1,1, 0.551, 10527.577, 433.751, 52857.762 25/04/21,07:07:45,05,06,1, 11.9,1,1, 0.551, 10527.604, 433.778, 52857.787 25/04/21,07:07:45,06,06,1, 11.9,1,1, 0.551, 10527.557, 433.736, 52857.756 25/04/21,07:07:45,07,06,1, 11.9,1,1, 0.551, 10527.587, 433.783, 52857.775 25/04/21,07:07:45,08,06,1, 11.9,1,1, 0.551, 10527.600, 433.783, 52857.750 25/04/21,07:07:45,09,06,1, 11.9,1,1, 0.551, 10527.577, 433.760, 52857.803 25/04/21,07:07:45,10,06,1, 11.9,1,1, 0.551, 10527.614, 433.794, 52857.739 25/04/21,07:07:45,11,06,1, 11.9,1,1, 0.551, 10527.583, 433.789, 52857.760 25/04/21,07:07:45,12,06,1, 11.9,1,1, 0.551, 10527.611, 433.826, 52857.719 25/04/21,07:07:45,13,06,1, 11.9,1,1, 0.551, 10527.578, 433.793, 52857.782 25/04/21,07:07:45,14,06,1, 11.9,1,1, 0.551, 10527.597, 433.798, 52857.766 25/04/21,07:07:45,15,06,1, 11.9,1,1, 0.551, 10527.598, 433.822, 52857.803 25/04/21,07:07:45,16,06,1, 11.9,1,1, 0.551, 10527.604, 433.805, 52857.756 25/04/21,07:07:45,17,06,1, 11.9,1,1, 0.551, 10527.606, 433.833, 52857.773 25/04/21,07:07:45,18,06,1, 11.9,1,1, 0.551, 10527.590, 433.816, 52857.599 25/04/21,07:07:45,19,06,1, 11.9,1,1, 0.551, 10527.623, 433.818, 52857.758 25/04/21,07:07:46,00,06,1, 12.0,1,1, 0.552, 10527.619, 433.818, 52857.758 25/04/21,07:07:46,01,06,1, 12.0,1,1, 0.552, 10527.613, 433.807, 52857.776 25/04/21,07:07:46,02,06,1, 12.0,1,1, 0.552, 10527.628, 433.830, 52857.852 25/04/21,07:07:46,03,06,1, 12.0,1,1, 0.552, 10527.625, 433.813, 52857.732 25/04/21,07:07:46,04,06,1, 12.0,1,1, 0.552, 10527.636, 433.833, 52857.785 25/04/21,07:07:46,05,06,1, 12.0,1,1, 0.552, 10527.616, 433.850, 52857.809 25/04/21,07:07:46,06,06,1, 12.0,1,1, 0.552, 10527.622, 433.824, 52857.715 25/04/21,07:07:46,07,06,1, 12.0,1,1, 0.552, 10527.631, 433.849, 52857.752 25/04/21,07:07:46,08,06,1, 12.0,1,1, 0.552, 10527.619, 433.838, 52857.740 25/04/21,07:07:46,09,06,1, 12.0,1,1, 0.552, 10527.629, 433.830, 52857.739 25/04/21,07:07:46,10,06,1, 12.0,1,1, 0.552, 10527.625, 433.871, 52857.732 25/04/21,07:07:46,11,06,1, 12.0,1,1, 0.552, 10527.619, 433.817, 52857.788 25/04/21,07:07:46,12,06,1, 12.0,1,1, 0.552, 10527.651, 433.840, 52857.732 25/04/21,07:07:46,13,06,1, 12.0,1,1, 0.552, 10527.651, 433.864, 52857.762 25/04/21,07:07:46,14,06,1, 12.0,1,1, 0.552, 10527.627, 433.867, 52857.775 25/04/21,07:07:46,15,06,1, 12.0,1,1, 0.552, 10527.659, 433.841, 52857.748 25/04/21,07:07:46,16,06,1, 12.0,1,1, 0.552, 10527.637, 433.853, 52857.722 25/04/21,07:07:46,17,06,1, 12.0,1,1, 0.552, 10527.688, 433.862, 52857.773 25/04/21,07:07:46,18,06,1, 12.0,1,1, 0.552, 10527.661, 433.855, 52857.754 25/04/21,07:07:46,19,06,1, 12.0,1,1, 0.552, 10527.661, 433.844, 52857.723 25/04/21,07:07:47,00,06,1, 12.0,1,1, 0.552, 10527.661, 433.844, 52857.723 25/04/21,07:07:47,01,06,1, 12.0,1,1, 0.552, 10527.684, 433.838, 52857.691 25/04/21,07:07:47,02,06,1, 12.0,1,1, 0.552, 10527.712, 433.886, 52857.881 25/04/21,07:07:47,03,06,1, 12.0,1,1, 0.552, 10527.705, 433.871, 52857.656 25/04/21,07:07:47,04,06,1, 12.0,1,1, 0.552, 10527.678, 433.876, 52857.762 25/04/21,07:07:47,05,06,1, 12.0,1,1, 0.552, 10527.687, 433.913, 52857.742 25/04/21,07:07:47,06,06,1, 12.0,1,1, 0.552, 10527.685, 433.859, 52857.801 25/04/21,07:07:47,07,06,1, 12.0,1,1, 0.552, 10527.711, 433.861, 52857.755 25/04/21,07:07:47,08,06,1, 12.0,1,1, 0.552, 10527.710, 433.876, 52857.715 25/04/21,07:07:47,09,06,1, 12.0,1,1, 0.552, 10527.704, 433.843, 52857.728 25/04/21,07:07:47,10,06,1, 12.0,1,1, 0.552, 10527.695, 433.891, 52857.702 25/04/21,07:07:47,11,06,1, 12.0,1,1, 0.552, 10527.715, 433.877, 52857.755 25/04/21,07:07:47,12,06,1, 12.0,1,1, 0.552, 10527.726, 433.874, 52857.767 25/04/21,07:07:47,13,06,1, 12.0,1,1, 0.552, 10527.737, 433.880, 52857.726 25/04/21,07:07:47,14,06,1, 12.0,1,1, 0.552, 10527.722, 433.850, 52857.631 25/04/21,07:07:47,15,06,1, 12.0,1,1, 0.552, 10527.729, 433.882, 52857.769 25/04/21,07:07:47,16,06,1, 12.0,1,1, 0.552, 10527.736, 433.845, 52857.677 25/04/21,07:07:47,17,06,1, 12.0,1,1, 0.552, 10527.747, 433.877, 52857.755 25/04/21,07:07:47,18,06,1, 12.0,1,1, 0.552, 10527.758, 433.870, 52857.804 25/04/21,07:07:47,19,06,1, 12.0,1,1, 0.552, 10527.743, 433.855, 52857.659 25/04/21,07:07:48,00,06,1, 11.9,1,1, 0.550, 10527.736, 433.855, 52857.659 25/04/21,07:07:48,01,06,1, 11.9,1,1, 0.550, 10527.748, 433.882, 52857.727 25/04/21,07:07:48,02,06,1, 11.9,1,1, 0.550, 10527.754, 433.873, 52857.703 25/04/21,07:07:48,03,06,1, 11.9,1,1, 0.550, 10527.765, 433.869, 52857.712 25/04/21,07:07:48,04,06,1, 11.9,1,1, 0.550, 10527.769, 433.881, 52857.684 25/04/21,07:07:48,05,06,1, 11.9,1,1, 0.550, 10527.787, 433.885, 52857.713 25/04/21,07:07:48,06,06,1, 11.9,1,1, 0.550, 10527.759, 433.878, 52857.688 25/04/21,07:07:48,07,06,1, 11.9,1,1, 0.550, 10527.733, 433.873, 52857.667 25/04/21,07:07:48,08,06,1, 11.9,1,1, 0.550, 10527.762, 433.879, 52857.764 25/04/21,07:07:48,09,06,1, 11.9,1,1, 0.550, 10527.777, 433.864, 52857.714 25/04/21,07:07:48,10,06,1, 11.9,1,1, 0.550, 10527.764, 433.874, 52857.754 25/04/21,07:07:48,11,06,1, 11.9,1,1, 0.550, 10527.786, 433.878, 52857.732 25/04/21,07:07:48,12,06,1, 11.9,1,1, 0.550, 10527.764, 433.867, 52857.711 25/04/21,07:07:48,13,06,1, 11.9,1,1, 0.550, 10527.785, 433.887, 52857.726 25/04/21,07:07:48,14,06,1, 11.9,1,1, 0.550, 10527.759, 433.872, 52857.762 25/04/21,07:07:48,15,06,1, 11.9,1,1, 0.550, 10527.741, 433.884, 52857.709 25/04/21,07:07:48,16,06,1, 11.9,1,1, 0.550, 10527.753, 433.844, 52857.716 25/04/21,07:07:48,17,06,1, 11.9,1,1, 0.550, 10527.774, 433.849, 52857.750 25/04/21,07:07:48,18,06,1, 11.9,1,1, 0.550, 10527.782, 433.859, 52857.711 25/04/21,07:07:48,19,06,1, 11.9,1,1, 0.550, 10527.777, 433.856, 52857.738 25/04/21,07:07:49,00,06,1, 11.9,1,1, 0.550, 10527.769, 433.856, 52857.738 25/04/21,07:07:49,01,06,1, 11.9,1,1, 0.550, 10527.794, 433.851, 52857.733 25/04/21,07:07:49,02,06,1, 11.9,1,1, 0.550, 10527.794, 433.874, 52857.686 25/04/21,07:07:49,03,06,1, 11.9,1,1, 0.550, 10527.763, 433.865, 52857.698 25/04/21,07:07:49,04,06,1, 11.9,1,1, 0.550, 10527.799, 433.828, 52857.733 25/04/21,07:07:49,05,06,1, 11.9,1,1, 0.550, 10527.741, 433.874, 52857.738 25/04/21,07:07:49,06,06,1, 11.9,1,1, 0.550, 10527.758, 433.850, 52857.727 25/04/21,07:07:49,07,06,1, 11.9,1,1, 0.550, 10527.750, 433.825, 52857.760 25/04/21,07:07:49,08,06,1, 11.9,1,1, 0.550, 10527.772, 433.859, 52857.660 25/04/21,07:07:49,09,06,1, 11.9,1,1, 0.550, 10527.775, 433.862, 52857.636 25/04/21,07:07:49,10,06,1, 11.9,1,1, 0.550, 10527.749, 433.851, 52857.732 25/04/21,07:07:49,11,06,1, 11.9,1,1, 0.550, 10527.747, 433.862, 52857.643 25/04/21,07:07:49,12,06,1, 11.9,1,1, 0.550, 10527.774, 433.826, 52857.704 25/04/21,07:07:49,13,06,1, 11.9,1,1, 0.550, 10527.768, 433.854, 52857.703 25/04/21,07:07:49,14,06,1, 11.9,1,1, 0.550, 10527.749, 433.823, 52857.672 25/04/21,07:07:49,15,06,1, 11.9,1,1, 0.550, 10527.748, 433.816, 52857.750 25/04/21,07:07:49,16,06,1, 11.9,1,1, 0.550, 10527.737, 433.834, 52857.695 25/04/21,07:07:49,17,06,1, 11.9,1,1, 0.550, 10527.750, 433.798, 52857.729 25/04/21,07:07:49,18,06,1, 11.9,1,1, 0.550, 10527.743, 433.811, 52857.728 25/04/21,07:07:49,19,06,1, 11.9,1,1, 0.550, 10527.728, 433.802, 52857.708 25/04/21,07:07:50,00,07,1, 12.0,1,1, 0.550, 10527.728, 433.802, 52857.708 25/04/21,07:07:50,01,07,1, 12.0,1,1, 0.550, 10527.726, 433.831, 52857.648 25/04/21,07:07:50,02,07,1, 12.0,1,1, 0.550, 10527.732, 433.782, 52857.621 25/04/21,07:07:50,03,07,1, 12.0,1,1, 0.550, 10527.738, 433.766, 52857.640 25/04/21,07:07:50,04,07,1, 12.0,1,1, 0.550, 10527.719, 433.766, 52857.675 25/04/21,07:07:50,05,07,1, 12.0,1,1, 0.550, 10527.710, 433.748, 52857.651 25/04/21,07:07:50,06,07,1, 12.0,1,1, 0.550, 10527.702, 433.789, 52857.742 25/04/21,07:07:50,07,07,1, 12.0,1,1, 0.550, 10527.704, 433.736, 52857.694 25/04/21,07:07:50,08,07,1, 12.0,1,1, 0.550, 10527.713, 433.776, 52857.705 25/04/21,07:07:50,09,07,1, 12.0,1,1, 0.550, 10527.693, 433.749, 52857.650 25/04/21,07:07:50,10,07,1, 12.0,1,1, 0.550, 10527.698, 433.723, 52857.686 25/04/21,07:07:50,11,07,1, 12.0,1,1, 0.550, 10527.649, 433.747, 52857.644 25/04/21,07:07:50,12,07,1, 12.0,1,1, 0.550, 10527.666, 433.731, 52857.636 25/04/21,07:07:50,13,07,1, 12.0,1,1, 0.550, 10527.630, 433.717, 52857.655 25/04/21,07:07:50,14,07,1, 12.0,1,1, 0.550, 10527.666, 433.699, 52857.603 25/04/21,07:07:50,15,07,1, 12.0,1,1, 0.550, 10527.691, 433.707, 52857.679 25/04/21,07:07:50,16,07,1, 12.0,1,1, 0.550, 10527.689, 433.718, 52857.680 25/04/21,07:07:50,17,07,1, 12.0,1,1, 0.550, 10527.623, 433.683, 52857.582 25/04/21,07:07:50,18,07,1, 12.0,1,1, 0.550, 10527.657, 433.694, 52857.538 25/04/21,07:07:50,19,07,1, 12.0,1,1, 0.550, 10527.645, 433.705, 52857.613 25/04/21,07:07:51,00,06,1, 11.9,1,1, 0.549, 10527.644, 433.705, 52857.613 25/04/21,07:07:51,01,06,1, 11.9,1,1, 0.549, 10527.646, 433.675, 52857.677 25/04/21,07:07:51,02,06,1, 11.9,1,1, 0.549, 10527.632, 433.677, 52857.643 25/04/21,07:07:51,03,06,1, 11.9,1,1, 0.549, 10527.631, 433.684, 52857.755 25/04/21,07:07:51,04,06,1, 11.9,1,1, 0.549, 10527.608, 433.663, 52857.623 25/04/21,07:07:51,05,06,1, 11.9,1,1, 0.549, 10527.617, 433.636, 52857.595 25/04/21,07:07:51,06,06,1, 11.9,1,1, 0.549, 10527.595, 433.653, 52857.585 25/04/21,07:07:51,07,06,1, 11.9,1,1, 0.549, 10527.601, 433.609, 52857.612 25/04/21,07:07:51,08,06,1, 11.9,1,1, 0.549, 10527.551, 433.649, 52857.626 25/04/21,07:07:51,09,06,1, 11.9,1,1, 0.549, 10527.562, 433.639, 52857.601 25/04/21,07:07:51,10,06,1, 11.9,1,1, 0.549, 10527.561, 433.608, 52857.595 25/04/21,07:07:51,11,06,1, 11.9,1,1, 0.549, 10527.557, 433.632, 52857.548 25/04/21,07:07:51,12,06,1, 11.9,1,1, 0.549, 10527.527, 433.620, 52857.633 25/04/21,07:07:51,13,06,1, 11.9,1,1, 0.549, 10527.525, 433.606, 52857.561 25/04/21,07:07:51,14,06,1, 11.9,1,1, 0.549, 10527.510, 433.599, 52857.606 25/04/21,07:07:51,15,06,1, 11.9,1,1, 0.549, 10527.508, 433.598, 52857.600 25/04/21,07:07:51,16,06,1, 11.9,1,1, 0.549, 10527.506, 433.589, 52857.594 25/04/21,07:07:51,17,06,1, 11.9,1,1, 0.549, 10527.468, 433.559, 52857.526 25/04/21,07:07:51,18,06,1, 11.9,1,1, 0.549, 10527.500, 433.580, 52857.591 25/04/21,07:07:51,19,06,1, 11.9,1,1, 0.549, 10527.476, 433.579, 52857.589 25/04/21,07:07:52,00,07,1, 11.9,1,1, 0.550, 10527.469, 433.579, 52857.589 25/04/21,07:07:52,01,07,1, 11.9,1,1, 0.550, 10527.453, 433.575, 52857.542 25/04/21,07:07:52,02,07,1, 11.9,1,1, 0.550, 10527.469, 433.559, 52857.595 25/04/21,07:07:52,03,07,1, 11.9,1,1, 0.550, 10527.429, 433.517, 52857.544 25/04/21,07:07:52,04,07,1, 11.9,1,1, 0.550, 10527.434, 433.541, 52857.512 25/04/21,07:07:52,05,07,1, 11.9,1,1, 0.550, 10527.418, 433.517, 52857.538 25/04/21,07:07:52,06,07,1, 11.9,1,1, 0.550, 10527.392, 433.530, 52857.500 25/04/21,07:07:52,07,07,1, 11.9,1,1, 0.550, 10527.366, 433.521, 52857.486 25/04/21,07:07:52,08,07,1, 11.9,1,1, 0.550, 10527.361, 433.496, 52857.547 25/04/21,07:07:52,09,07,1, 11.9,1,1, 0.550, 10527.352, 433.498, 52857.529 25/04/21,07:07:52,10,07,1, 11.9,1,1, 0.550, 10527.368, 433.487, 52857.497 25/04/21,07:07:52,11,07,1, 11.9,1,1, 0.550, 10527.315, 433.495, 52857.572 25/04/21,07:07:52,12,07,1, 11.9,1,1, 0.550, 10527.338, 433.487, 52857.548 25/04/21,07:07:52,13,07,1, 11.9,1,1, 0.550, 10527.345, 433.441, 52857.553 25/04/21,07:07:52,14,07,1, 11.9,1,1, 0.550, 10527.310, 433.456, 52857.503 25/04/21,07:07:52,15,07,1, 11.9,1,1, 0.550, 10527.298, 433.456, 52857.586 25/04/21,07:07:52,16,07,1, 11.9,1,1, 0.550, 10527.271, 433.446, 52857.531 25/04/21,07:07:52,17,07,1, 11.9,1,1, 0.550, 10527.251, 433.466, 52857.484 25/04/21,07:07:52,18,07,1, 11.9,1,1, 0.550, 10527.255, 433.425, 52857.547 25/04/21,07:07:52,19,07,1, 11.9,1,1, 0.550, 10527.243, 433.421, 52857.484 25/04/21,07:07:53,00,07,1, 11.9,1,1, 0.553, 10527.235, 433.421, 52857.484 25/04/21,07:07:53,01,07,1, 11.9,1,1, 0.553, 10527.224, 433.395, 52857.537 25/04/21,07:07:53,02,07,1, 11.9,1,1, 0.553, 10527.203, 433.412, 52857.530 25/04/21,07:07:53,03,07,1, 11.9,1,1, 0.553, 10527.209, 433.403, 52857.552 25/04/21,07:07:53,04,07,1, 11.9,1,1, 0.553, 10527.183, 433.396, 52857.512 25/04/21,07:07:53,05,07,1, 11.9,1,1, 0.553, 10527.183, 433.391, 52857.604 25/04/21,07:07:53,06,07,1, 11.9,1,1, 0.553, 10527.191, 433.350, 52857.536 25/04/21,07:07:53,07,07,1, 11.9,1,1, 0.553, 10527.175, 433.414, 52857.553 25/04/21,07:07:53,08,07,1, 11.9,1,1, 0.553, 10527.160, 433.360, 52857.559 25/04/21,07:07:53,09,07,1, 11.9,1,1, 0.553, 10527.180, 433.350, 52857.550 25/04/21,07:07:53,10,07,1, 11.9,1,1, 0.553, 10527.142, 433.377, 52857.564 25/04/21,07:07:53,11,07,1, 11.9,1,1, 0.553, 10527.132, 433.334, 52857.606 25/04/21,07:07:53,12,07,1, 11.9,1,1, 0.553, 10527.151, 433.352, 52857.517 25/04/21,07:07:53,13,07,1, 11.9,1,1, 0.553, 10527.139, 433.316, 52857.565 25/04/21,07:07:53,14,07,1, 11.9,1,1, 0.553, 10527.108, 433.332, 52857.575 25/04/21,07:07:53,15,07,1, 11.9,1,1, 0.553, 10527.140, 433.349, 52857.503 25/04/21,07:07:53,16,07,1, 11.9,1,1, 0.553, 10527.097, 433.333, 52857.558 25/04/21,07:07:53,17,07,1, 11.9,1,1, 0.553, 10527.102, 433.315, 52857.588 25/04/21,07:07:53,18,07,1, 11.9,1,1, 0.553, 10527.094, 433.330, 52857.612 25/04/21,07:07:53,19,07,1, 11.9,1,1, 0.553, 10527.065, 433.295, 52857.533 25/04/21,07:07:54,00,06,1, 11.9,1,1, 0.550, 10527.060, 433.295, 52857.533 25/04/21,07:07:54,01,06,1, 11.9,1,1, 0.550, 10527.084, 433.314, 52857.533 25/04/21,07:07:54,02,06,1, 11.9,1,1, 0.550, 10527.071, 433.335, 52857.593 25/04/21,07:07:54,03,06,1, 11.9,1,1, 0.550, 10527.067, 433.334, 52857.640 25/04/21,07:07:54,04,06,1, 11.9,1,1, 0.550, 10527.050, 433.312, 52857.596 25/04/21,07:07:54,05,06,1, 11.9,1,1, 0.550, 10527.078, 433.313, 52857.579 25/04/21,07:07:54,06,06,1, 11.9,1,1, 0.550, 10527.055, 433.298, 52857.564 25/04/21,07:07:54,07,06,1, 11.9,1,1, 0.550, 10527.005, 433.310, 52857.595 25/04/21,07:07:54,08,06,1, 11.9,1,1, 0.550, 10527.040, 433.305, 52857.553 25/04/21,07:07:54,09,06,1, 11.9,1,1, 0.550, 10526.988, 433.282, 52857.485 25/04/21,07:07:54,10,06,1, 11.9,1,1, 0.550, 10527.012, 433.297, 52857.512 25/04/21,07:07:54,11,06,1, 11.9,1,1, 0.550, 10527.005, 433.272, 52857.538 25/04/21,07:07:54,12,06,1, 11.9,1,1, 0.550, 10526.979, 433.256, 52857.523 25/04/21,07:07:54,13,06,1, 11.9,1,1, 0.550, 10526.990, 433.255, 52857.532 25/04/21,07:07:54,14,06,1, 11.9,1,1, 0.550, 10526.979, 433.237, 52857.595 25/04/21,07:07:54,15,06,1, 11.9,1,1, 0.550, 10526.982, 433.238, 52857.500 25/04/21,07:07:54,16,06,1, 11.9,1,1, 0.550, 10526.981, 433.239, 52857.540 25/04/21,07:07:54,17,06,1, 11.9,1,1, 0.550, 10526.959, 433.220, 52857.533 25/04/21,07:07:54,18,06,1, 11.9,1,1, 0.550, 10526.972, 433.219, 52857.505 25/04/21,07:07:54,19,06,1, 11.9,1,1, 0.550, 10526.945, 433.208, 52857.508 25/04/21,07:07:55,00,06,1, 12.0,1,1, 0.553, 10526.943, 433.208, 52857.508 25/04/21,07:07:55,01,06,1, 12.0,1,1, 0.553, 10526.936, 433.201, 52857.540 25/04/21,07:07:55,02,06,1, 12.0,1,1, 0.553, 10526.914, 433.181, 52857.575 25/04/21,07:07:55,03,06,1, 12.0,1,1, 0.553, 10526.928, 433.186, 52857.568 25/04/21,07:07:55,04,06,1, 12.0,1,1, 0.553, 10526.913, 433.168, 52857.541 25/04/21,07:07:55,05,06,1, 12.0,1,1, 0.553, 10526.930, 433.162, 52857.502 25/04/21,07:07:55,06,06,1, 12.0,1,1, 0.553, 10526.891, 433.193, 52857.570 25/04/21,07:07:55,07,06,1, 12.0,1,1, 0.553, 10526.881, 433.136, 52857.588 25/04/21,07:07:55,08,06,1, 12.0,1,1, 0.553, 10526.877, 433.149, 52857.633 25/04/21,07:07:55,09,06,1, 12.0,1,1, 0.553, 10526.873, 433.165, 52857.658 25/04/21,07:07:55,10,06,1, 12.0,1,1, 0.553, 10526.887, 433.129, 52857.617 25/04/21,07:07:55,11,06,1, 12.0,1,1, 0.553, 10526.857, 433.151, 52857.608 25/04/21,07:07:55,12,06,1, 12.0,1,1, 0.553, 10526.871, 433.164, 52857.618 25/04/21,07:07:55,13,06,1, 12.0,1,1, 0.553, 10526.859, 433.152, 52857.622 25/04/21,07:07:55,14,06,1, 12.0,1,1, 0.553, 10526.849, 433.171, 52857.590 25/04/21,07:07:55,15,06,1, 12.0,1,1, 0.553, 10526.837, 433.147, 52857.613 25/04/21,07:07:55,16,06,1, 12.0,1,1, 0.553, 10526.841, 433.151, 52857.579 25/04/21,07:07:55,17,06,1, 12.0,1,1, 0.553, 10526.825, 433.165, 52857.525 25/04/21,07:07:55,18,06,1, 12.0,1,1, 0.553, 10526.804, 433.133, 52857.601 25/04/21,07:07:55,19,06,1, 12.0,1,1, 0.553, 10526.803, 433.138, 52857.675 25/04/21,07:07:56,00,06,1, 11.9,1,1, 0.554, 10526.801, 433.138, 52857.675 25/04/21,07:07:56,01,06,1, 11.9,1,1, 0.554, 10526.790, 433.120, 52857.620 25/04/21,07:07:56,02,06,1, 11.9,1,1, 0.554, 10526.818, 433.114, 52857.621 25/04/21,07:07:56,03,06,1, 11.9,1,1, 0.554, 10526.787, 433.122, 52857.689 25/04/21,07:07:56,04,06,1, 11.9,1,1, 0.554, 10526.801, 433.159, 52857.666 25/04/21,07:07:56,05,06,1, 11.9,1,1, 0.554, 10526.760, 433.116, 52857.707 25/04/21,07:07:56,06,06,1, 11.9,1,1, 0.554, 10526.770, 433.107, 52857.528 25/04/21,07:07:56,07,06,1, 11.9,1,1, 0.554, 10526.799, 433.144, 52857.596 25/04/21,07:07:56,08,06,1, 11.9,1,1, 0.554, 10526.761, 433.117, 52857.671 25/04/21,07:07:56,09,06,1, 11.9,1,1, 0.554, 10526.767, 433.120, 52857.668 25/04/21,07:07:56,10,06,1, 11.9,1,1, 0.554, 10526.768, 433.118, 52857.582 25/04/21,07:07:56,11,06,1, 11.9,1,1, 0.554, 10526.761, 433.088, 52857.546 25/04/21,07:07:56,12,06,1, 11.9,1,1, 0.554, 10526.727, 433.130, 52857.626 25/04/21,07:07:56,13,06,1, 11.9,1,1, 0.554, 10526.747, 433.091, 52857.572 25/04/21,07:07:56,14,06,1, 11.9,1,1, 0.554, 10526.701, 433.090, 52857.643 25/04/21,07:07:56,15,06,1, 11.9,1,1, 0.554, 10526.749, 433.118, 52857.622 25/04/21,07:07:56,16,06,1, 11.9,1,1, 0.554, 10526.705, 433.088, 52857.616 25/04/21,07:07:56,17,06,1, 11.9,1,1, 0.554, 10526.736, 433.113, 52857.671 25/04/21,07:07:56,18,06,1, 11.9,1,1, 0.554, 10526.703, 433.129, 52857.706 25/04/21,07:07:56,19,06,1, 11.9,1,1, 0.554, 10526.696, 433.074, 52857.603 25/04/21,07:07:57,00,06,1, 12.0,1,1, 0.552, 10526.693, 433.074, 52857.603 25/04/21,07:07:57,01,06,1, 12.0,1,1, 0.552, 10526.683, 433.088, 52857.675 25/04/21,07:07:57,02,06,1, 12.0,1,1, 0.552, 10526.710, 433.130, 52857.735 25/04/21,07:07:57,03,06,1, 12.0,1,1, 0.552, 10526.747, 433.114, 52857.776 25/04/21,07:07:57,04,06,1, 12.0,1,1, 0.552, 10526.708, 433.112, 52857.764 25/04/21,07:07:57,05,06,1, 12.0,1,1, 0.552, 10526.711, 433.111, 52857.767 25/04/21,07:07:57,06,06,1, 12.0,1,1, 0.552, 10526.712, 433.143, 52857.840 25/04/21,07:07:57,07,06,1, 12.0,1,1, 0.552, 10526.739, 433.140, 52857.781 25/04/21,07:07:57,08,06,1, 12.0,1,1, 0.552, 10526.703, 433.106, 52857.797 25/04/21,07:07:57,09,06,1, 12.0,1,1, 0.552, 10526.685, 433.117, 52857.842 25/04/21,07:07:57,10,06,1, 12.0,1,1, 0.552, 10526.720, 433.133, 52857.726 25/04/21,07:07:57,11,06,1, 12.0,1,1, 0.552, 10526.706, 433.151, 52857.829 25/04/21,07:07:57,12,06,1, 12.0,1,1, 0.552, 10526.668, 433.147, 52857.786 25/04/21,07:07:57,13,06,1, 12.0,1,1, 0.552, 10526.688, 433.135, 52857.824 25/04/21,07:07:57,14,06,1, 12.0,1,1, 0.552, 10526.678, 433.113, 52857.728 25/04/21,07:07:57,15,06,1, 12.0,1,1, 0.552, 10526.662, 433.150, 52857.844 25/04/21,07:07:57,16,06,1, 12.0,1,1, 0.552, 10526.703, 433.145, 52857.836 25/04/21,07:07:57,17,06,1, 12.0,1,1, 0.552, 10526.671, 433.139, 52857.777 25/04/21,07:07:57,18,06,1, 12.0,1,1, 0.552, 10526.673, 433.135, 52857.760 25/04/21,07:07:57,19,06,1, 12.0,1,1, 0.552, 10526.678, 433.148, 52857.846 25/04/21,07:07:58,00,07,1, 11.9,1,1, 0.552, 10526.676, 433.148, 52857.846 25/04/21,07:07:58,01,07,1, 11.9,1,1, 0.552, 10526.697, 433.153, 52857.791 25/04/21,07:07:58,02,07,1, 11.9,1,1, 0.552, 10526.687, 433.160, 52857.818 25/04/21,07:07:58,03,07,1, 11.9,1,1, 0.552, 10526.667, 433.148, 52857.794 25/04/21,07:07:58,04,07,1, 11.9,1,1, 0.552, 10526.668, 433.160, 52857.865 25/04/21,07:07:58,05,07,1, 11.9,1,1, 0.552, 10526.678, 433.189, 52857.860 25/04/21,07:07:58,06,07,1, 11.9,1,1, 0.552, 10526.674, 433.182, 52857.852 25/04/21,07:07:58,07,07,1, 11.9,1,1, 0.552, 10526.677, 433.187, 52857.875 25/04/21,07:07:58,08,07,1, 11.9,1,1, 0.552, 10526.663, 433.163, 52857.907 25/04/21,07:07:58,09,07,1, 11.9,1,1, 0.552, 10526.671, 433.176, 52857.848 25/04/21,07:07:58,10,07,1, 11.9,1,1, 0.552, 10526.669, 433.172, 52857.871 25/04/21,07:07:58,11,07,1, 11.9,1,1, 0.552, 10526.657, 433.202, 52857.861 25/04/21,07:07:58,12,07,1, 11.9,1,1, 0.552, 10526.672, 433.214, 52857.858 25/04/21,07:07:58,13,07,1, 11.9,1,1, 0.552, 10526.676, 433.199, 52857.911 25/04/21,07:07:58,14,07,1, 11.9,1,1, 0.552, 10526.684, 433.202, 52857.903 25/04/21,07:07:58,15,07,1, 11.9,1,1, 0.552, 10526.692, 433.194, 52857.885 25/04/21,07:07:58,16,07,1, 11.9,1,1, 0.552, 10526.670, 433.210, 52857.886 25/04/21,07:07:58,17,07,1, 11.9,1,1, 0.552, 10526.667, 433.239, 52857.908 25/04/21,07:07:58,18,07,1, 11.9,1,1, 0.552, 10526.679, 433.234, 52857.905 25/04/21,07:07:58,19,07,1, 11.9,1,1, 0.552, 10526.655, 433.237, 52858.007 25/04/21,07:07:59,00,07,1, 12.0,1,1, 0.555, 10526.651, 433.237, 52858.007 25/04/21,07:07:59,01,07,1, 12.0,1,1, 0.555, 10526.668, 433.250, 52857.920 25/04/21,07:07:59,02,07,1, 12.0,1,1, 0.555, 10526.653, 433.262, 52857.877 25/04/21,07:07:59,03,07,1, 12.0,1,1, 0.555, 10526.661, 433.242, 52857.975 25/04/21,07:07:59,04,07,1, 12.0,1,1, 0.555, 10526.649, 433.284, 52857.878 25/04/21,07:07:59,05,07,1, 12.0,1,1, 0.555, 10526.658, 433.266, 52857.920 25/04/21,07:07:59,06,07,1, 12.0,1,1, 0.555, 10526.648, 433.297, 52857.880 25/04/21,07:07:59,07,07,1, 12.0,1,1, 0.555, 10526.649, 433.292, 52857.965 25/04/21,07:07:59,08,07,1, 12.0,1,1, 0.555, 10526.641, 433.301, 52857.952 25/04/21,07:07:59,09,07,1, 12.0,1,1, 0.555, 10526.649, 433.297, 52857.975 25/04/21,07:07:59,10,07,1, 12.0,1,1, 0.555, 10526.660, 433.306, 52857.983 25/04/21,07:07:59,11,07,1, 12.0,1,1, 0.555, 10526.634, 433.324, 52857.908 25/04/21,07:07:59,12,07,1, 12.0,1,1, 0.555, 10526.663, 433.348, 52857.976 25/04/21,07:07:59,13,07,1, 12.0,1,1, 0.555, 10526.643, 433.347, 52857.969 25/04/21,07:07:59,14,07,1, 12.0,1,1, 0.555, 10526.654, 433.353, 52858.011 25/04/21,07:07:59,15,07,1, 12.0,1,1, 0.555, 10526.659, 433.367, 52857.923 25/04/21,07:07:59,16,07,1, 12.0,1,1, 0.555, 10526.627, 433.370, 52857.854 25/04/21,07:07:59,17,07,1, 12.0,1,1, 0.555, 10526.641, 433.384, 52857.899 25/04/21,07:07:59,18,07,1, 12.0,1,1, 0.555, 10526.647, 433.373, 52857.953 25/04/21,07:07:59,19,07,1, 12.0,1,1, 0.555, 10526.648, 433.369, 52857.995 25/04/21,07:08:00,00,07,1, 11.9,1,1, 0.551, 10526.643, 433.369, 52857.995 25/04/21,07:08:00,01,07,1, 11.9,1,1, 0.551, 10526.645, 433.383, 52857.939 25/04/21,07:08:00,02,07,1, 11.9,1,1, 0.551, 10526.625, 433.424, 52857.888 25/04/21,07:08:00,03,07,1, 11.9,1,1, 0.551, 10526.623, 433.432, 52857.910 25/04/21,07:08:00,04,07,1, 11.9,1,1, 0.551, 10526.628, 433.427, 52857.851 25/04/21,07:08:00,05,07,1, 11.9,1,1, 0.551, 10526.642, 433.461, 52857.963 25/04/21,07:08:00,06,07,1, 11.9,1,1, 0.551, 10526.608, 433.429, 52857.828 25/04/21,07:08:00,07,07,1, 11.9,1,1, 0.551, 10526.620, 433.468, 52857.925 25/04/21,07:08:00,08,07,1, 11.9,1,1, 0.551, 10526.645, 433.480, 52857.868 25/04/21,07:08:00,09,07,1, 11.9,1,1, 0.551, 10526.622, 433.421, 52857.839 25/04/21,07:08:00,10,07,1, 11.9,1,1, 0.551, 10526.623, 433.471, 52857.895 25/04/21,07:08:00,11,07,1, 11.9,1,1, 0.551, 10526.623, 433.452, 52857.922 25/04/21,07:08:00,12,07,1, 11.9,1,1, 0.551, 10526.623, 433.448, 52857.905 25/04/21,07:08:00,13,07,1, 11.9,1,1, 0.551, 10526.628, 433.474, 52857.919 25/04/21,07:08:00,14,07,1, 11.9,1,1, 0.551, 10526.637, 433.459, 52857.837 25/04/21,07:08:00,15,07,1, 11.9,1,1, 0.551, 10526.641, 433.495, 52857.867 25/04/21,07:08:00,16,07,1, 11.9,1,1, 0.551, 10526.625, 433.484, 52857.932 25/04/21,07:08:00,17,07,1, 11.9,1,1, 0.551, 10526.617, 433.481, 52857.913 25/04/21,07:08:00,18,07,1, 11.9,1,1, 0.551, 10526.660, 433.520, 52857.930 25/04/21,07:08:00,19,07,1, 11.9,1,1, 0.551, 10526.614, 433.505, 52857.875 25/04/21,07:08:01,00,07,1, 11.9,1,1, 0.556, 10526.609, 433.505, 52857.875 25/04/21,07:08:01,01,07,1, 11.9,1,1, 0.556, 10526.635, 433.560, 52857.919 25/04/21,07:08:01,02,07,1, 11.9,1,1, 0.556, 10526.658, 433.553, 52857.923 25/04/21,07:08:01,03,07,1, 11.9,1,1, 0.556, 10526.634, 433.562, 52857.934 25/04/21,07:08:01,04,07,1, 11.9,1,1, 0.556, 10526.649, 433.581, 52858.001 25/04/21,07:08:01,05,07,1, 11.9,1,1, 0.556, 10526.634, 433.582, 52857.988 25/04/21,07:08:01,06,07,1, 11.9,1,1, 0.556, 10526.660, 433.623, 52857.864 25/04/21,07:08:01,07,07,1, 11.9,1,1, 0.556, 10526.636, 433.607, 52857.964 25/04/21,07:08:01,08,07,1, 11.9,1,1, 0.556, 10526.627, 433.617, 52857.990 25/04/21,07:08:01,09,07,1, 11.9,1,1, 0.556, 10526.649, 433.642, 52857.966 25/04/21,07:08:01,10,07,1, 11.9,1,1, 0.556, 10526.663, 433.620, 52857.928 25/04/21,07:08:01,11,07,1, 11.9,1,1, 0.556, 10526.644, 433.656, 52857.857 25/04/21,07:08:01,12,07,1, 11.9,1,1, 0.556, 10526.684, 433.648, 52857.923 25/04/21,07:08:01,13,07,1, 11.9,1,1, 0.556, 10526.642, 433.671, 52857.902 25/04/21,07:08:01,14,07,1, 11.9,1,1, 0.556, 10526.666, 433.697, 52858.025 25/04/21,07:08:01,15,07,1, 11.9,1,1, 0.556, 10526.672, 433.690, 52858.019 25/04/21,07:08:01,16,07,1, 11.9,1,1, 0.556, 10526.660, 433.708, 52857.943 25/04/21,07:08:01,17,07,1, 11.9,1,1, 0.556, 10526.620, 433.721, 52857.991 25/04/21,07:08:01,18,07,1, 11.9,1,1, 0.556, 10526.659, 433.690, 52857.895 25/04/21,07:08:01,19,07,1, 11.9,1,1, 0.556, 10526.648, 433.747, 52858.062 25/04/21,07:08:02,00,07,1, 11.9,1,1, 0.556, 10526.643, 433.747, 52858.062 25/04/21,07:08:02,01,07,1, 11.9,1,1, 0.556, 10526.628, 433.735, 52858.009 25/04/21,07:08:02,02,07,1, 11.9,1,1, 0.556, 10526.624, 433.765, 52858.022 25/04/21,07:08:02,03,07,1, 11.9,1,1, 0.556, 10526.599, 433.766, 52857.964 25/04/21,07:08:02,04,07,1, 11.9,1,1, 0.556, 10526.626, 433.772, 52857.979 25/04/21,07:08:02,05,07,1, 11.9,1,1, 0.556, 10526.622, 433.811, 52857.938 25/04/21,07:08:02,06,07,1, 11.9,1,1, 0.556, 10526.620, 433.807, 52857.970 25/04/21,07:08:02,07,07,1, 11.9,1,1, 0.556, 10526.610, 433.832, 52858.127 25/04/21,07:08:02,08,07,1, 11.9,1,1, 0.556, 10526.585, 433.830, 52858.037 25/04/21,07:08:02,09,07,1, 11.9,1,1, 0.556, 10526.598, 433.840, 52857.942 25/04/21,07:08:02,10,07,1, 11.9,1,1, 0.556, 10526.560, 433.897, 52858.172 25/04/21,07:08:02,11,07,1, 11.9,1,1, 0.556, 10526.621, 433.869, 52857.985 25/04/21,07:08:02,12,07,1, 11.9,1,1, 0.556, 10526.604, 433.894, 52857.991 25/04/21,07:08:02,13,07,1, 11.9,1,1, 0.556, 10526.588, 433.894, 52858.093 25/04/21,07:08:02,14,07,1, 11.9,1,1, 0.556, 10526.603, 433.917, 52858.106 25/04/21,07:08:02,15,07,1, 11.9,1,1, 0.556, 10526.600, 433.939, 52858.055 25/04/21,07:08:02,16,07,1, 11.9,1,1, 0.556, 10526.575, 433.915, 52858.037 25/04/21,07:08:02,17,07,1, 11.9,1,1, 0.556, 10526.556, 433.934, 52858.057 25/04/21,07:08:02,18,07,1, 11.9,1,1, 0.556, 10526.560, 433.969, 52858.104 25/04/21,07:08:02,19,07,1, 11.9,1,1, 0.556, 10526.552, 433.956, 52858.113 25/04/21,07:08:03,00,07,1, 11.9,1,1, 0.561, 10526.551, 433.956, 52858.113 25/04/21,07:08:03,01,07,1, 11.9,1,1, 0.561, 10526.548, 433.960, 52858.157 25/04/21,07:08:03,02,07,1, 11.9,1,1, 0.561, 10526.532, 433.970, 52858.166 25/04/21,07:08:03,03,07,1, 11.9,1,1, 0.561, 10526.537, 433.995, 52858.167 25/04/21,07:08:03,04,07,1, 11.9,1,1, 0.561, 10526.524, 433.966, 52858.070 25/04/21,07:08:03,05,07,1, 11.9,1,1, 0.561, 10526.501, 433.981, 52858.076 25/04/21,07:08:03,06,07,1, 11.9,1,1, 0.561, 10526.496, 433.996, 52858.185 25/04/21,07:08:03,07,07,1, 11.9,1,1, 0.561, 10526.490, 433.981, 52858.125 25/04/21,07:08:03,08,07,1, 11.9,1,1, 0.561, 10526.484, 434.008, 52858.098 25/04/21,07:08:03,09,07,1, 11.9,1,1, 0.561, 10526.472, 434.025, 52858.082 25/04/21,07:08:03,10,07,1, 11.9,1,1, 0.561, 10526.463, 433.993, 52858.068 25/04/21,07:08:03,11,07,1, 11.9,1,1, 0.561, 10526.468, 433.994, 52858.108 25/04/21,07:08:03,12,07,1, 11.9,1,1, 0.561, 10526.462, 434.017, 52858.091 25/04/21,07:08:03,13,07,1, 11.9,1,1, 0.561, 10526.458, 433.997, 52858.073 25/04/21,07:08:03,14,07,1, 11.9,1,1, 0.561, 10526.448, 434.037, 52858.111 25/04/21,07:08:03,15,07,1, 11.9,1,1, 0.561, 10526.452, 434.029, 52858.103 25/04/21,07:08:03,16,07,1, 11.9,1,1, 0.561, 10526.440, 434.046, 52858.123 25/04/21,07:08:03,17,07,1, 11.9,1,1, 0.561, 10526.442, 434.072, 52858.149 25/04/21,07:08:03,18,07,1, 11.9,1,1, 0.561, 10526.401, 434.027, 52858.027 25/04/21,07:08:03,19,07,1, 11.9,1,1, 0.561, 10526.392, 434.058, 52858.119 25/04/21,07:08:04,00,07,1, 11.9,1,1, 0.556, 10526.384, 434.058, 52858.119 25/04/21,07:08:04,01,07,1, 11.9,1,1, 0.556, 10526.397, 434.065, 52858.107 25/04/21,07:08:04,02,07,1, 11.9,1,1, 0.556, 10526.388, 434.094, 52858.136 25/04/21,07:08:04,03,07,1, 11.9,1,1, 0.556, 10526.362, 434.089, 52858.081 25/04/21,07:08:04,04,07,1, 11.9,1,1, 0.556, 10526.347, 434.097, 52858.116 25/04/21,07:08:04,05,07,1, 11.9,1,1, 0.556, 10526.387, 434.105, 52858.106 25/04/21,07:08:04,06,07,1, 11.9,1,1, 0.556, 10526.334, 434.089, 52858.087 25/04/21,07:08:04,07,07,1, 11.9,1,1, 0.556, 10526.363, 434.088, 52858.086 25/04/21,07:08:04,08,07,1, 11.9,1,1, 0.556, 10526.354, 434.137, 52858.101 25/04/21,07:08:04,09,07,1, 11.9,1,1, 0.556, 10526.319, 434.113, 52858.044 25/04/21,07:08:04,10,07,1, 11.9,1,1, 0.556, 10526.338, 434.127, 52858.107 25/04/21,07:08:04,11,07,1, 11.9,1,1, 0.556, 10526.316, 434.127, 52858.132 25/04/21,07:08:04,12,07,1, 11.9,1,1, 0.556, 10526.292, 434.114, 52858.052 25/04/21,07:08:04,13,07,1, 11.9,1,1, 0.556, 10526.296, 434.122, 52858.161 25/04/21,07:08:04,14,07,1, 11.9,1,1, 0.556, 10526.284, 434.110, 52858.096 25/04/21,07:08:04,15,07,1, 11.9,1,1, 0.556, 10526.274, 434.118, 52858.074 25/04/21,07:08:04,16,07,1, 11.9,1,1, 0.556, 10526.297, 434.121, 52858.040 25/04/21,07:08:04,17,07,1, 11.9,1,1, 0.556, 10526.251, 434.097, 52858.023 25/04/21,07:08:04,18,07,1, 11.9,1,1, 0.556, 10526.241, 434.129, 52858.152 25/04/21,07:08:04,19,07,1, 11.9,1,1, 0.556, 10526.227, 434.115, 52858.066 25/04/21,07:08:05,00,07,1, 11.9,1,1, 0.553, 10526.226, 434.115, 52858.066 25/04/21,07:08:05,01,07,1, 11.9,1,1, 0.553, 10526.220, 434.131, 52858.119 25/04/21,07:08:05,02,07,1, 11.9,1,1, 0.553, 10526.231, 434.097, 52858.108 25/04/21,07:08:05,03,07,1, 11.9,1,1, 0.553, 10526.241, 434.133, 52858.140 25/04/21,07:08:05,04,07,1, 11.9,1,1, 0.553, 10526.232, 434.135, 52858.149 25/04/21,07:08:05,05,07,1, 11.9,1,1, 0.553, 10526.175, 434.125, 52858.091 25/04/21,07:08:05,06,07,1, 11.9,1,1, 0.553, 10526.192, 434.148, 52858.152 25/04/21,07:08:05,07,07,1, 11.9,1,1, 0.553, 10526.160, 434.131, 52858.181 25/04/21,07:08:05,08,07,1, 11.9,1,1, 0.553, 10526.197, 434.140, 52858.119 25/04/21,07:08:05,09,07,1, 11.9,1,1, 0.553, 10526.154, 434.145, 52858.191 25/04/21,07:08:05,10,07,1, 11.9,1,1, 0.553, 10526.136, 434.116, 52858.051 25/04/21,07:08:05,11,07,1, 11.9,1,1, 0.553, 10526.148, 434.157, 52858.079 25/04/21,07:08:05,12,07,1, 11.9,1,1, 0.553, 10526.151, 434.165, 52858.232 25/04/21,07:08:05,13,07,1, 11.9,1,1, 0.553, 10526.123, 434.120, 52858.086 25/04/21,07:08:05,14,07,1, 11.9,1,1, 0.553, 10526.127, 434.133, 52858.126 25/04/21,07:08:05,15,07,1, 11.9,1,1, 0.553, 10526.106, 434.132, 52858.150 25/04/21,07:08:05,16,07,1, 11.9,1,1, 0.553, 10526.098, 434.113, 52858.051 25/04/21,07:08:05,17,07,1, 11.9,1,1, 0.553, 10526.053, 434.154, 52858.188 25/04/21,07:08:05,18,07,1, 11.9,1,1, 0.553, 10526.046, 434.101, 52858.078 25/04/21,07:08:05,19,07,1, 11.9,1,1, 0.553, 10526.040, 434.099, 52858.165 25/04/21,07:08:06,00,08,1, 12.0,1,1, 0.557, 10526.034, 434.099, 52858.165 25/04/21,07:08:06,01,08,1, 12.0,1,1, 0.557, 10526.023, 434.101, 52858.196 25/04/21,07:08:06,02,08,1, 12.0,1,1, 0.557, 10526.036, 434.116, 52858.105 25/04/21,07:08:06,03,08,1, 12.0,1,1, 0.557, 10526.023, 434.105, 52858.118 25/04/21,07:08:06,04,08,1, 12.0,1,1, 0.557, 10526.009, 434.124, 52858.135 25/04/21,07:08:06,05,08,1, 12.0,1,1, 0.557, 10525.997, 434.125, 52858.171 25/04/21,07:08:06,06,08,1, 12.0,1,1, 0.557, 10525.983, 434.119, 52858.109 25/04/21,07:08:06,07,08,1, 12.0,1,1, 0.557, 10525.971, 434.097, 52858.126 25/04/21,07:08:06,08,08,1, 12.0,1,1, 0.557, 10525.975, 434.132, 52858.115 25/04/21,07:08:06,09,08,1, 12.0,1,1, 0.557, 10525.961, 434.130, 52858.122 25/04/21,07:08:06,10,08,1, 12.0,1,1, 0.557, 10525.976, 434.125, 52858.135 25/04/21,07:08:06,11,08,1, 12.0,1,1, 0.557, 10525.952, 434.136, 52858.077 25/04/21,07:08:06,12,08,1, 12.0,1,1, 0.557, 10525.928, 434.102, 52858.211 25/04/21,07:08:06,13,08,1, 12.0,1,1, 0.557, 10525.933, 434.125, 52858.140 25/04/21,07:08:06,14,08,1, 12.0,1,1, 0.557, 10525.924, 434.118, 52858.146 25/04/21,07:08:06,15,08,1, 12.0,1,1, 0.557, 10525.895, 434.115, 52858.127 25/04/21,07:08:06,16,08,1, 12.0,1,1, 0.557, 10525.896, 434.134, 52858.190 25/04/21,07:08:06,17,08,1, 12.0,1,1, 0.557, 10525.881, 434.096, 52858.099 25/04/21,07:08:06,18,08,1, 12.0,1,1, 0.557, 10525.857, 434.110, 52858.187 25/04/21,07:08:06,19,08,1, 12.0,1,1, 0.557, 10525.856, 434.115, 52858.074 25/04/21,07:08:07,00,08,1, 11.9,1,1, 0.551, 10525.850, 434.115, 52858.074 25/04/21,07:08:07,01,08,1, 11.9,1,1, 0.551, 10525.862, 434.103, 52858.108 25/04/21,07:08:07,02,08,1, 11.9,1,1, 0.551, 10525.875, 434.083, 52858.060 25/04/21,07:08:07,03,08,1, 11.9,1,1, 0.551, 10525.843, 434.077, 52858.066 25/04/21,07:08:07,04,08,1, 11.9,1,1, 0.551, 10525.828, 434.084, 52858.158 25/04/21,07:08:07,05,08,1, 11.9,1,1, 0.551, 10525.823, 434.066, 52858.178 25/04/21,07:08:07,06,08,1, 11.9,1,1, 0.551, 10525.827, 434.055, 52858.024 25/04/21,07:08:07,07,08,1, 11.9,1,1, 0.551, 10525.823, 434.053, 52857.983 25/04/21,07:08:07,08,08,1, 11.9,1,1, 0.551, 10525.804, 434.039, 52858.170 25/04/21,07:08:07,09,08,1, 11.9,1,1, 0.551, 10525.821, 434.048, 52858.167 25/04/21,07:08:07,10,08,1, 11.9,1,1, 0.551, 10525.799, 434.061, 52858.172 25/04/21,07:08:07,11,08,1, 11.9,1,1, 0.551, 10525.760, 434.042, 52858.168 25/04/21,07:08:07,12,08,1, 11.9,1,1, 0.551, 10525.779, 434.076, 52858.106 25/04/21,07:08:07,13,08,1, 11.9,1,1, 0.551, 10525.775, 434.059, 52858.097 25/04/21,07:08:07,14,08,1, 11.9,1,1, 0.551, 10525.741, 434.039, 52858.065 25/04/21,07:08:07,15,08,1, 11.9,1,1, 0.551, 10525.759, 434.057, 52858.136 25/04/21,07:08:07,16,08,1, 11.9,1,1, 0.551, 10525.738, 434.040, 52858.129 25/04/21,07:08:07,17,08,1, 11.9,1,1, 0.551, 10525.750, 434.080, 52858.141 25/04/21,07:08:07,18,08,1, 11.9,1,1, 0.551, 10525.737, 434.048, 52858.127 25/04/21,07:08:07,19,08,1, 11.9,1,1, 0.551, 10525.731, 434.049, 52858.095 25/04/21,07:08:08,00,08,1, 11.9,1,1, 0.558, 10525.725, 434.049, 52858.095 25/04/21,07:08:08,01,08,1, 11.9,1,1, 0.558, 10525.712, 434.054, 52858.152 25/04/21,07:08:08,02,08,1, 11.9,1,1, 0.558, 10525.677, 434.036, 52858.122 25/04/21,07:08:08,03,08,1, 11.9,1,1, 0.558, 10525.658, 434.044, 52858.156 25/04/21,07:08:08,04,08,1, 11.9,1,1, 0.558, 10525.671, 434.036, 52858.149 25/04/21,07:08:08,05,08,1, 11.9,1,1, 0.558, 10525.646, 434.040, 52858.131 25/04/21,07:08:08,06,08,1, 11.9,1,1, 0.558, 10525.639, 434.045, 52858.128 25/04/21,07:08:08,07,08,1, 11.9,1,1, 0.558, 10525.632, 434.016, 52858.147 25/04/21,07:08:08,08,08,1, 11.9,1,1, 0.558, 10525.635, 434.026, 52858.110 25/04/21,07:08:08,09,08,1, 11.9,1,1, 0.558, 10525.597, 434.009, 52858.107 25/04/21,07:08:08,10,08,1, 11.9,1,1, 0.558, 10525.567, 434.000, 52858.123 25/04/21,07:08:08,11,08,1, 11.9,1,1, 0.558, 10525.581, 434.012, 52858.125 25/04/21,07:08:08,12,08,1, 11.9,1,1, 0.558, 10525.548, 433.991, 52858.073 25/04/21,07:08:08,13,08,1, 11.9,1,1, 0.558, 10525.549, 434.002, 52858.113 25/04/21,07:08:08,14,08,1, 11.9,1,1, 0.558, 10525.540, 434.010, 52858.121 25/04/21,07:08:08,15,08,1, 11.9,1,1, 0.558, 10525.528, 434.001, 52858.092 25/04/21,07:08:08,16,08,1, 11.9,1,1, 0.558, 10525.548, 434.008, 52858.122 25/04/21,07:08:08,17,08,1, 11.9,1,1, 0.558, 10525.506, 434.028, 52858.175 25/04/21,07:08:08,18,08,1, 11.9,1,1, 0.558, 10525.514, 433.987, 52858.136 25/04/21,07:08:08,19,08,1, 11.9,1,1, 0.558, 10525.498, 434.003, 52858.150 25/04/21,07:08:09,00,08,1, 11.9,1,1, 0.557, 10525.491, 434.003, 52858.150 25/04/21,07:08:09,01,08,1, 11.9,1,1, 0.557, 10525.435, 433.985, 52858.180 25/04/21,07:08:09,02,08,1, 11.9,1,1, 0.557, 10525.460, 434.032, 52858.144 25/04/21,07:08:09,03,08,1, 11.9,1,1, 0.557, 10525.451, 433.991, 52858.136 25/04/21,07:08:09,04,08,1, 11.9,1,1, 0.557, 10525.429, 433.983, 52858.176 25/04/21,07:08:09,05,08,1, 11.9,1,1, 0.557, 10525.402, 433.983, 52858.192 25/04/21,07:08:09,06,08,1, 11.9,1,1, 0.557, 10525.420, 433.969, 52858.210 25/04/21,07:08:09,07,08,1, 11.9,1,1, 0.557, 10525.331, 433.965, 52858.152 25/04/21,07:08:09,08,08,1, 11.9,1,1, 0.557, 10525.371, 433.971, 52858.209 25/04/21,07:08:09,09,08,1, 11.9,1,1, 0.557, 10525.348, 433.947, 52858.154 25/04/21,07:08:09,10,08,1, 11.9,1,1, 0.557, 10525.338, 433.963, 52858.179 25/04/21,07:08:09,11,08,1, 11.9,1,1, 0.557, 10525.318, 433.938, 52858.168 25/04/21,07:08:09,12,08,1, 11.9,1,1, 0.557, 10525.317, 433.930, 52858.183 25/04/21,07:08:09,13,08,1, 11.9,1,1, 0.557, 10525.329, 433.946, 52858.147 25/04/21,07:08:09,14,08,1, 11.9,1,1, 0.557, 10525.306, 433.924, 52858.172 25/04/21,07:08:09,15,08,1, 11.9,1,1, 0.557, 10525.282, 433.917, 52858.149 25/04/21,07:08:09,16,08,1, 11.9,1,1, 0.557, 10525.244, 433.942, 52858.198 25/04/21,07:08:09,17,08,1, 11.9,1,1, 0.557, 10525.259, 433.922, 52858.171 25/04/21,07:08:09,18,08,1, 11.9,1,1, 0.557, 10525.243, 433.934, 52858.169 25/04/21,07:08:09,19,08,1, 11.9,1,1, 0.557, 10525.227, 433.928, 52858.193 25/04/21,07:08:10,00,08,1, 11.9,1,1, 0.556, 10525.224, 433.928, 52858.193 25/04/21,07:08:10,01,08,1, 11.9,1,1, 0.556, 10525.211, 433.933, 52858.194 25/04/21,07:08:10,02,08,1, 11.9,1,1, 0.556, 10525.215, 433.898, 52858.173 25/04/21,07:08:10,03,08,1, 11.9,1,1, 0.556, 10525.178, 433.906, 52858.164 25/04/21,07:08:10,04,08,1, 11.9,1,1, 0.556, 10525.198, 433.910, 52858.156 25/04/21,07:08:10,05,08,1, 11.9,1,1, 0.556, 10525.165, 433.877, 52858.154 25/04/21,07:08:10,06,08,1, 11.9,1,1, 0.556, 10525.149, 433.868, 52858.226 25/04/21,07:08:10,07,08,1, 11.9,1,1, 0.556, 10525.143, 433.885, 52858.196 25/04/21,07:08:10,08,08,1, 11.9,1,1, 0.556, 10525.137, 433.864, 52858.159 25/04/21,07:08:10,09,08,1, 11.9,1,1, 0.556, 10525.123, 433.857, 52858.052 25/04/21,07:08:10,10,08,1, 11.9,1,1, 0.556, 10525.111, 433.857, 52858.133 25/04/21,07:08:10,11,08,1, 11.9,1,1, 0.556, 10525.079, 433.853, 52858.159 25/04/21,07:08:10,12,08,1, 11.9,1,1, 0.556, 10525.063, 433.860, 52858.199 25/04/21,07:08:10,13,08,1, 11.9,1,1, 0.556, 10525.071, 433.845, 52858.149 25/04/21,07:08:10,14,08,1, 11.9,1,1, 0.556, 10525.045, 433.831, 52858.110 25/04/21,07:08:10,15,08,1, 11.9,1,1, 0.556, 10525.064, 433.847, 52858.148 25/04/21,07:08:10,16,08,1, 11.9,1,1, 0.556, 10525.018, 433.847, 52858.148 25/04/21,07:08:10,17,08,1, 11.9,1,1, 0.556, 10525.008, 433.840, 52858.180 25/04/21,07:08:10,18,08,1, 11.9,1,1, 0.556, 10524.978, 433.855, 52858.177 25/04/21,07:08:10,19,08,1, 11.9,1,1, 0.556, 10524.964, 433.824, 52858.164 25/04/21,07:08:11,00,08,1, 11.9,1,1, 0.557, 10524.957, 433.824, 52858.164 25/04/21,07:08:11,01,08,1, 11.9,1,1, 0.557, 10524.947, 433.867, 52858.163 25/04/21,07:08:11,02,08,1, 11.9,1,1, 0.557, 10524.930, 433.837, 52858.158 25/04/21,07:08:11,03,08,1, 11.9,1,1, 0.557, 10524.937, 433.874, 52858.264 25/04/21,07:08:11,04,08,1, 11.9,1,1, 0.557, 10524.931, 433.830, 52858.200 25/04/21,07:08:11,05,08,1, 11.9,1,1, 0.557, 10524.873, 433.842, 52858.188 25/04/21,07:08:11,06,08,1, 11.9,1,1, 0.557, 10524.894, 433.880, 52858.192 25/04/21,07:08:11,07,08,1, 11.9,1,1, 0.557, 10524.865, 433.826, 52858.150 25/04/21,07:08:11,08,08,1, 11.9,1,1, 0.557, 10524.839, 433.853, 52858.237 25/04/21,07:08:11,09,08,1, 11.9,1,1, 0.557, 10524.849, 433.843, 52858.213 25/04/21,07:08:11,10,08,1, 11.9,1,1, 0.557, 10524.820, 433.811, 52858.179 25/04/21,07:08:11,11,08,1, 11.9,1,1, 0.557, 10524.801, 433.847, 52858.222 25/04/21,07:08:11,12,08,1, 11.9,1,1, 0.557, 10524.775, 433.824, 52858.104 25/04/21,07:08:11,13,08,1, 11.9,1,1, 0.557, 10524.746, 433.794, 52858.212 25/04/21,07:08:11,14,08,1, 11.9,1,1, 0.557, 10524.743, 433.828, 52858.160 25/04/21,07:08:11,15,08,1, 11.9,1,1, 0.557, 10524.754, 433.799, 52858.205 25/04/21,07:08:11,16,08,1, 11.9,1,1, 0.557, 10524.733, 433.806, 52858.177 25/04/21,07:08:11,17,08,1, 11.9,1,1, 0.557, 10524.739, 433.814, 52858.267 25/04/21,07:08:11,18,08,1, 11.9,1,1, 0.557, 10524.689, 433.809, 52858.166 25/04/21,07:08:11,19,08,1, 11.9,1,1, 0.557, 10524.680, 433.816, 52858.212 25/04/21,07:08:12,00,08,1, 12.0,1,1, 0.559, 10524.673, 433.816, 52858.212 25/04/21,07:08:12,01,08,1, 12.0,1,1, 0.559, 10524.681, 433.811, 52858.193 25/04/21,07:08:12,02,08,1, 12.0,1,1, 0.559, 10524.678, 433.792, 52857.902 25/04/21,07:08:12,03,08,1, 12.0,1,1, 0.559, 10524.599, 433.819, 52858.192 25/04/21,07:08:12,04,08,1, 12.0,1,1, 0.559, 10524.614, 433.819, 52858.215 25/04/21,07:08:12,05,08,1, 12.0,1,1, 0.559, 10524.600, 433.828, 52858.226 25/04/21,07:08:12,06,08,1, 12.0,1,1, 0.559, 10524.580, 433.821, 52858.255 25/04/21,07:08:12,07,08,1, 12.0,1,1, 0.559, 10524.596, 433.792, 52858.223 25/04/21,07:08:12,08,08,1, 12.0,1,1, 0.559, 10524.554, 433.818, 52858.214 25/04/21,07:08:12,09,08,1, 12.0,1,1, 0.559, 10524.555, 433.797, 52858.273 25/04/21,07:08:12,10,08,1, 12.0,1,1, 0.559, 10524.546, 433.788, 52858.172 25/04/21,07:08:12,11,08,1, 12.0,1,1, 0.559, 10524.549, 433.777, 52858.310 25/04/21,07:08:12,12,08,1, 12.0,1,1, 0.559, 10524.521, 433.743, 52858.190 25/04/21,07:08:12,13,08,1, 12.0,1,1, 0.559, 10524.493, 433.779, 52858.262 25/04/21,07:08:12,14,08,1, 12.0,1,1, 0.559, 10524.492, 433.764, 52858.198 25/04/21,07:08:12,15,08,1, 12.0,1,1, 0.559, 10524.474, 433.731, 52858.197 25/04/21,07:08:12,16,08,1, 12.0,1,1, 0.559, 10524.463, 433.758, 52858.210 25/04/21,07:08:12,17,08,1, 12.0,1,1, 0.559, 10524.426, 433.748, 52858.187 25/04/21,07:08:12,18,08,1, 12.0,1,1, 0.559, 10524.423, 433.741, 52858.221 25/04/21,07:08:12,19,08,1, 12.0,1,1, 0.559, 10524.414, 433.763, 52858.269 25/04/21,07:08:13,00,08,1, 12.0,1,1, 0.557, 10524.406, 433.763, 52858.269 25/04/21,07:08:13,01,08,1, 12.0,1,1, 0.557, 10524.396, 433.767, 52858.207 25/04/21,07:08:13,02,08,1, 12.0,1,1, 0.557, 10524.396, 433.772, 52858.219 25/04/21,07:08:13,03,08,1, 12.0,1,1, 0.557, 10524.351, 433.755, 52858.309 25/04/21,07:08:13,04,08,1, 12.0,1,1, 0.557, 10524.349, 433.766, 52858.224 25/04/21,07:08:13,05,08,1, 12.0,1,1, 0.557, 10524.348, 433.795, 52858.243 25/04/21,07:08:13,06,08,1, 12.0,1,1, 0.557, 10524.328, 433.753, 52858.232 25/04/21,07:08:13,07,08,1, 12.0,1,1, 0.557, 10524.310, 433.780, 52858.289 25/04/21,07:08:13,08,08,1, 12.0,1,1, 0.557, 10524.321, 433.770, 52858.296 25/04/21,07:08:13,09,08,1, 12.0,1,1, 0.557, 10524.294, 433.746, 52858.226 25/04/21,07:08:13,10,08,1, 12.0,1,1, 0.557, 10524.297, 433.769, 52858.262 25/04/21,07:08:13,11,08,1, 12.0,1,1, 0.557, 10524.293, 433.744, 52858.352 25/04/21,07:08:13,12,08,1, 12.0,1,1, 0.557, 10524.255, 433.748, 52858.226 25/04/21,07:08:13,13,08,1, 12.0,1,1, 0.557, 10524.234, 433.780, 52858.285 25/04/21,07:08:13,14,08,1, 12.0,1,1, 0.557, 10524.264, 433.752, 52858.405 25/04/21,07:08:13,15,08,1, 12.0,1,1, 0.557, 10524.224, 433.745, 52858.194 25/04/21,07:08:13,16,08,1, 12.0,1,1, 0.557, 10524.192, 433.754, 52858.280 25/04/21,07:08:13,17,08,1, 12.0,1,1, 0.557, 10524.219, 433.748, 52858.232 25/04/21,07:08:13,18,08,1, 12.0,1,1, 0.557, 10524.200, 433.762, 52858.316 25/04/21,07:08:13,19,08,1, 12.0,1,1, 0.557, 10524.202, 433.742, 52858.211 25/04/21,07:08:14,00,08,1, 11.9,1,1, 0.557, 10524.198, 433.742, 52858.211 25/04/21,07:08:14,01,08,1, 11.9,1,1, 0.557, 10524.202, 433.753, 52858.316 25/04/21,07:08:14,02,08,1, 11.9,1,1, 0.557, 10524.146, 433.744, 52858.302 25/04/21,07:08:14,03,08,1, 11.9,1,1, 0.557, 10524.159, 433.775, 52858.279 25/04/21,07:08:14,04,08,1, 11.9,1,1, 0.557, 10524.136, 433.779, 52858.327 25/04/21,07:08:14,05,08,1, 11.9,1,1, 0.557, 10524.114, 433.776, 52858.322 25/04/21,07:08:14,06,08,1, 11.9,1,1, 0.557, 10524.125, 433.764, 52858.298 25/04/21,07:08:14,07,08,1, 11.9,1,1, 0.557, 10524.081, 433.793, 52858.337 25/04/21,07:08:14,08,08,1, 11.9,1,1, 0.557, 10524.085, 433.755, 52858.242 25/04/21,07:08:14,09,08,1, 11.9,1,1, 0.557, 10524.083, 433.778, 52858.272 25/04/21,07:08:14,10,08,1, 11.9,1,1, 0.557, 10524.084, 433.771, 52858.315 25/04/21,07:08:14,11,08,1, 11.9,1,1, 0.557, 10524.076, 433.751, 52858.290 25/04/21,07:08:14,12,08,1, 11.9,1,1, 0.557, 10524.046, 433.788, 52858.335 25/04/21,07:08:14,13,08,1, 11.9,1,1, 0.557, 10524.058, 433.757, 52858.303 25/04/21,07:08:14,14,08,1, 11.9,1,1, 0.557, 10524.068, 433.757, 52858.298 25/04/21,07:08:14,15,08,1, 11.9,1,1, 0.557, 10524.047, 433.785, 52858.329 25/04/21,07:08:14,16,08,1, 11.9,1,1, 0.557, 10524.050, 433.738, 52858.350 25/04/21,07:08:14,17,08,1, 11.9,1,1, 0.557, 10524.034, 433.760, 52858.359 25/04/21,07:08:14,18,08,1, 11.9,1,1, 0.557, 10524.025, 433.738, 52858.315 25/04/21,07:08:14,19,08,1, 11.9,1,1, 0.557, 10524.041, 433.732, 52858.311 25/04/21,07:08:15,00,08,1, 12.0,1,1, 0.559, 10524.039, 433.732, 52858.311 25/04/21,07:08:15,01,08,1, 12.0,1,1, 0.559, 10524.047, 433.721, 52858.371 25/04/21,07:08:15,02,08,1, 12.0,1,1, 0.559, 10524.023, 433.731, 52858.351 25/04/21,07:08:15,03,08,1, 12.0,1,1, 0.559, 10524.008, 433.758, 52858.319 25/04/21,07:08:15,04,08,1, 12.0,1,1, 0.559, 10524.022, 433.742, 52858.307 25/04/21,07:08:15,05,08,1, 12.0,1,1, 0.559, 10524.021, 433.751, 52858.330 25/04/21,07:08:15,06,08,1, 12.0,1,1, 0.559, 10524.025, 433.771, 52858.433 25/04/21,07:08:15,07,08,1, 12.0,1,1, 0.559, 10524.008, 433.753, 52858.403 25/04/21,07:08:15,08,08,1, 12.0,1,1, 0.559, 10524.002, 433.754, 52858.337 25/04/21,07:08:15,09,08,1, 12.0,1,1, 0.559, 10523.994, 433.762, 52858.369 25/04/21,07:08:15,10,08,1, 12.0,1,1, 0.559, 10524.001, 433.728, 52858.405 25/04/21,07:08:15,11,08,1, 12.0,1,1, 0.559, 10524.001, 433.728, 52858.401 25/04/21,07:08:15,12,08,1, 12.0,1,1, 0.559, 10523.985, 433.724, 52858.407 25/04/21,07:08:15,13,08,1, 12.0,1,1, 0.559, 10523.968, 433.710, 52858.399 25/04/21,07:08:15,14,08,1, 12.0,1,1, 0.559, 10523.986, 433.725, 52858.413 25/04/21,07:08:15,15,08,1, 12.0,1,1, 0.559, 10523.982, 433.702, 52858.408 25/04/21,07:08:15,16,08,1, 12.0,1,1, 0.559, 10523.974, 433.686, 52858.330 25/04/21,07:08:15,17,08,1, 12.0,1,1, 0.559, 10523.979, 433.691, 52858.291 25/04/21,07:08:15,18,08,1, 12.0,1,1, 0.559, 10523.951, 433.652, 52858.336 25/04/21,07:08:15,19,08,1, 12.0,1,1, 0.559, 10523.937, 433.665, 52858.307 25/04/21,07:08:16,00,08,1, 11.9,1,1, 0.557, 10523.931, 433.665, 52858.307 25/04/21,07:08:16,01,08,1, 11.9,1,1, 0.557, 10523.950, 433.647, 52858.398 25/04/21,07:08:16,02,08,1, 11.9,1,1, 0.557, 10523.956, 433.667, 52858.384 25/04/21,07:08:16,03,08,1, 11.9,1,1, 0.557, 10523.934, 433.646, 52858.349 25/04/21,07:08:16,04,08,1, 11.9,1,1, 0.557, 10523.939, 433.672, 52858.381 25/04/21,07:08:16,05,08,1, 11.9,1,1, 0.557, 10523.948, 433.664, 52858.402 25/04/21,07:08:16,06,08,1, 11.9,1,1, 0.557, 10523.937, 433.663, 52858.403 25/04/21,07:08:16,07,08,1, 11.9,1,1, 0.557, 10523.918, 433.653, 52858.409 25/04/21,07:08:16,08,08,1, 11.9,1,1, 0.557, 10523.924, 433.676, 52858.443 25/04/21,07:08:16,09,08,1, 11.9,1,1, 0.557, 10523.900, 433.644, 52858.347 25/04/21,07:08:16,10,08,1, 11.9,1,1, 0.557, 10523.935, 433.649, 52858.423 25/04/21,07:08:16,11,08,1, 11.9,1,1, 0.557, 10523.904, 433.655, 52858.425 25/04/21,07:08:16,12,08,1, 11.9,1,1, 0.557, 10523.887, 433.621, 52858.365 25/04/21,07:08:16,13,08,1, 11.9,1,1, 0.557, 10523.880, 433.640, 52858.408 25/04/21,07:08:16,14,08,1, 11.9,1,1, 0.557, 10523.891, 433.641, 52858.426 25/04/21,07:08:16,15,08,1, 11.9,1,1, 0.557, 10523.865, 433.612, 52858.367 25/04/21,07:08:16,16,08,1, 11.9,1,1, 0.557, 10523.852, 433.622, 52858.385 25/04/21,07:08:16,17,08,1, 11.9,1,1, 0.557, 10523.855, 433.596, 52858.350 25/04/21,07:08:16,18,08,1, 11.9,1,1, 0.557, 10523.847, 433.579, 52858.339 25/04/21,07:08:16,19,08,1, 11.9,1,1, 0.557, 10523.831, 433.636, 52858.416 25/04/21,07:08:17,00,08,1, 11.9,1,1, 0.560, 10523.831, 433.636, 52858.416 25/04/21,07:08:17,01,08,1, 11.9,1,1, 0.560, 10523.800, 433.626, 52858.458 25/04/21,07:08:17,02,08,1, 11.9,1,1, 0.560, 10523.825, 433.628, 52858.451 25/04/21,07:08:17,03,08,1, 11.9,1,1, 0.560, 10523.812, 433.600, 52858.342 25/04/21,07:08:17,04,08,1, 11.9,1,1, 0.560, 10523.805, 433.613, 52858.367 25/04/21,07:08:17,05,08,1, 11.9,1,1, 0.560, 10523.807, 433.633, 52858.422 25/04/21,07:08:17,06,08,1, 11.9,1,1, 0.560, 10523.775, 433.605, 52858.408 25/04/21,07:08:17,07,08,1, 11.9,1,1, 0.560, 10523.796, 433.631, 52858.350 25/04/21,07:08:17,08,08,1, 11.9,1,1, 0.560, 10523.780, 433.644, 52858.445 25/04/21,07:08:17,09,08,1, 11.9,1,1, 0.560, 10523.748, 433.627, 52858.479 25/04/21,07:08:17,10,08,1, 11.9,1,1, 0.560, 10523.764, 433.611, 52858.360 25/04/21,07:08:17,11,08,1, 11.9,1,1, 0.560, 10523.780, 433.617, 52858.476 25/04/21,07:08:17,12,08,1, 11.9,1,1, 0.560, 10523.777, 433.585, 52858.365 25/04/21,07:08:17,13,08,1, 11.9,1,1, 0.560, 10523.768, 433.610, 52858.410 25/04/21,07:08:17,14,08,1, 11.9,1,1, 0.560, 10523.725, 433.616, 52858.713 25/04/21,07:08:17,15,08,1, 11.9,1,1, 0.560, 10523.744, 433.566, 52858.337 25/04/21,07:08:17,16,08,1, 11.9,1,1, 0.560, 10523.721, 433.598, 52858.388 25/04/21,07:08:17,17,08,1, 11.9,1,1, 0.560, 10523.694, 433.571, 52858.447 25/04/21,07:08:17,18,08,1, 11.9,1,1, 0.560, 10523.702, 433.597, 52858.338 25/04/21,07:08:17,19,08,1, 11.9,1,1, 0.560, 10523.684, 433.584, 52858.468 25/04/21,07:08:18,00,08,1, 11.9,1,1, 0.559, 10523.680, 433.584, 52858.468 25/04/21,07:08:18,01,08,1, 11.9,1,1, 0.559, 10523.671, 433.581, 52858.463 25/04/21,07:08:18,02,08,1, 11.9,1,1, 0.559, 10523.641, 433.551, 52858.377 25/04/21,07:08:18,03,08,1, 11.9,1,1, 0.559, 10523.643, 433.558, 52858.478 25/04/21,07:08:18,04,08,1, 11.9,1,1, 0.559, 10523.640, 433.579, 52858.408 25/04/21,07:08:18,05,08,1, 11.9,1,1, 0.559, 10523.632, 433.576, 52858.402 25/04/21,07:08:18,06,08,1, 11.9,1,1, 0.559, 10523.606, 433.582, 52858.460 25/04/21,07:08:18,07,08,1, 11.9,1,1, 0.559, 10523.598, 433.568, 52858.462 25/04/21,07:08:18,08,08,1, 11.9,1,1, 0.559, 10523.596, 433.576, 52858.495 25/04/21,07:08:18,09,08,1, 11.9,1,1, 0.559, 10523.593, 433.589, 52858.553 25/04/21,07:08:18,10,08,1, 11.9,1,1, 0.559, 10523.564, 433.577, 52858.504 25/04/21,07:08:18,11,08,1, 11.9,1,1, 0.559, 10523.565, 433.554, 52858.417 25/04/21,07:08:18,12,08,1, 11.9,1,1, 0.559, 10523.560, 433.566, 52858.445 25/04/21,07:08:18,13,08,1, 11.9,1,1, 0.559, 10523.549, 433.551, 52858.452 25/04/21,07:08:18,14,08,1, 11.9,1,1, 0.559, 10523.532, 433.555, 52858.436 25/04/21,07:08:18,15,08,1, 11.9,1,1, 0.559, 10523.512, 433.571, 52858.523 25/04/21,07:08:18,16,08,1, 11.9,1,1, 0.559, 10523.523, 433.547, 52858.463 25/04/21,07:08:18,17,08,1, 11.9,1,1, 0.559, 10523.500, 433.533, 52858.460 25/04/21,07:08:18,18,08,1, 11.9,1,1, 0.559, 10523.492, 433.543, 52858.441 25/04/21,07:08:18,19,08,1, 11.9,1,1, 0.559, 10523.456, 433.534, 52858.444 25/04/21,07:08:19,00,07,1, 11.9,1,1, 0.556, 10523.455, 433.534, 52858.444 25/04/21,07:08:19,01,07,1, 11.9,1,1, 0.556, 10523.455, 433.525, 52858.511 25/04/21,07:08:19,02,07,1, 11.9,1,1, 0.556, 10523.433, 433.517, 52858.466 25/04/21,07:08:19,03,07,1, 11.9,1,1, 0.556, 10523.405, 433.531, 52858.561 25/04/21,07:08:19,04,07,1, 11.9,1,1, 0.556, 10523.400, 433.551, 52858.576 25/04/21,07:08:19,05,07,1, 11.9,1,1, 0.556, 10523.398, 433.507, 52858.484 25/04/21,07:08:19,06,07,1, 11.9,1,1, 0.556, 10523.385, 433.542, 52858.457 25/04/21,07:08:19,07,07,1, 11.9,1,1, 0.556, 10523.389, 433.493, 52858.487 25/04/21,07:08:19,08,07,1, 11.9,1,1, 0.556, 10523.362, 433.499, 52858.521 25/04/21,07:08:19,09,07,1, 11.9,1,1, 0.556, 10523.344, 433.531, 52858.530 25/04/21,07:08:19,10,07,1, 11.9,1,1, 0.556, 10523.342, 433.483, 52858.482 25/04/21,07:08:19,11,07,1, 11.9,1,1, 0.556, 10523.328, 433.490, 52858.562 25/04/21,07:08:19,12,07,1, 11.9,1,1, 0.556, 10523.290, 433.495, 52858.495 25/04/21,07:08:19,13,07,1, 11.9,1,1, 0.556, 10523.337, 433.465, 52858.578 25/04/21,07:08:19,14,07,1, 11.9,1,1, 0.556, 10523.274, 433.481, 52858.448 25/04/21,07:08:19,15,07,1, 11.9,1,1, 0.556, 10523.270, 433.448, 52858.535 25/04/21,07:08:19,16,07,1, 11.9,1,1, 0.556, 10523.244, 433.418, 52858.470 25/04/21,07:08:19,17,07,1, 11.9,1,1, 0.556, 10523.222, 433.454, 52858.538 25/04/21,07:08:19,18,07,1, 11.9,1,1, 0.556, 10523.221, 433.447, 52858.515 25/04/21,07:08:19,19,07,1, 11.9,1,1, 0.556, 10523.190, 433.438, 52858.520 25/04/21,07:08:20,00,07,1, 11.9,1,1, 0.558, 10523.188, 433.438, 52858.520 25/04/21,07:08:20,01,07,1, 11.9,1,1, 0.558, 10523.181, 433.436, 52858.517 25/04/21,07:08:20,02,07,1, 11.9,1,1, 0.558, 10523.164, 433.433, 52858.493 25/04/21,07:08:20,03,07,1, 11.9,1,1, 0.558, 10523.133, 433.463, 52858.528 25/04/21,07:08:20,04,07,1, 11.9,1,1, 0.558, 10523.133, 433.443, 52858.528 25/04/21,07:08:20,05,07,1, 11.9,1,1, 0.558, 10523.119, 433.426, 52858.488 25/04/21,07:08:20,06,07,1, 11.9,1,1, 0.558, 10523.115, 433.424, 52858.552 25/04/21,07:08:20,07,07,1, 11.9,1,1, 0.558, 10523.057, 433.416, 52858.515 25/04/21,07:08:20,08,07,1, 11.9,1,1, 0.558, 10523.053, 433.421, 52858.509 25/04/21,07:08:20,09,07,1, 11.9,1,1, 0.558, 10523.048, 433.408, 52858.571 25/04/21,07:08:20,10,07,1, 11.9,1,1, 0.558, 10523.028, 433.375, 52858.606 25/04/21,07:08:20,11,07,1, 11.9,1,1, 0.558, 10523.005, 433.385, 52858.604 25/04/21,07:08:20,12,07,1, 11.9,1,1, 0.558, 10522.993, 433.400, 52858.499 25/04/21,07:08:20,13,07,1, 11.9,1,1, 0.558, 10523.001, 433.379, 52858.589 25/04/21,07:08:20,14,07,1, 11.9,1,1, 0.558, 10522.956, 433.399, 52858.453 25/04/21,07:08:20,15,07,1, 11.9,1,1, 0.558, 10522.960, 433.372, 52858.583 25/04/21,07:08:20,16,07,1, 11.9,1,1, 0.558, 10522.914, 433.364, 52858.515 25/04/21,07:08:20,17,07,1, 11.9,1,1, 0.558, 10522.909, 433.385, 52858.577 25/04/21,07:08:20,18,07,1, 11.9,1,1, 0.558, 10522.913, 433.378, 52858.585 25/04/21,07:08:20,19,07,1, 11.9,1,1, 0.558, 10522.886, 433.383, 52858.569 25/04/21,07:08:21,00,08,1, 11.9,1,1, 0.559, 10522.879, 433.383, 52858.569 25/04/21,07:08:21,01,08,1, 11.9,1,1, 0.559, 10522.848, 433.405, 52858.622 25/04/21,07:08:21,02,08,1, 11.9,1,1, 0.559, 10522.826, 433.381, 52858.578 25/04/21,07:08:21,03,08,1, 11.9,1,1, 0.559, 10522.817, 433.390, 52858.623 25/04/21,07:08:21,04,08,1, 11.9,1,1, 0.559, 10522.785, 433.377, 52858.569 25/04/21,07:08:21,05,08,1, 11.9,1,1, 0.559, 10522.747, 433.352, 52858.553 25/04/21,07:08:21,06,08,1, 11.9,1,1, 0.559, 10522.750, 433.385, 52858.593 25/04/21,07:08:21,07,08,1, 11.9,1,1, 0.559, 10522.705, 433.346, 52858.589 25/04/21,07:08:21,08,08,1, 11.9,1,1, 0.559, 10522.664, 433.329, 52858.597 25/04/21,07:08:21,09,08,1, 11.9,1,1, 0.559, 10522.673, 433.358, 52858.512 25/04/21,07:08:21,10,08,1, 11.9,1,1, 0.559, 10522.645, 433.328, 52858.499 25/04/21,07:08:21,11,08,1, 11.9,1,1, 0.559, 10522.619, 433.318, 52858.593 25/04/21,07:08:21,12,08,1, 11.9,1,1, 0.559, 10522.617, 433.352, 52858.612 25/04/21,07:08:21,13,08,1, 11.9,1,1, 0.559, 10522.594, 433.316, 52858.518 25/04/21,07:08:21,14,08,1, 11.9,1,1, 0.559, 10522.609, 433.322, 52858.544 25/04/21,07:08:21,15,08,1, 11.9,1,1, 0.559, 10522.618, 433.322, 52858.586 25/04/21,07:08:21,16,08,1, 11.9,1,1, 0.559, 10522.579, 433.325, 52858.589 25/04/21,07:08:21,17,08,1, 11.9,1,1, 0.559, 10522.564, 433.338, 52858.578 25/04/21,07:08:21,18,08,1, 11.9,1,1, 0.559, 10522.577, 433.327, 52858.641 25/04/21,07:08:21,19,08,1, 11.9,1,1, 0.559, 10522.538, 433.324, 52858.587 25/04/21,07:08:22,00,08,1, 11.9,1,1, 0.559, 10522.537, 433.324, 52858.587 25/04/21,07:08:22,01,08,1, 11.9,1,1, 0.559, 10522.491, 433.309, 52858.634 25/04/21,07:08:22,02,08,1, 11.9,1,1, 0.559, 10522.463, 433.255, 52858.259 25/04/21,07:08:22,03,08,1, 11.9,1,1, 0.559, 10522.418, 433.293, 52858.636 25/04/21,07:08:22,04,08,1, 11.9,1,1, 0.559, 10522.399, 433.310, 52858.654 25/04/21,07:08:22,05,08,1, 11.9,1,1, 0.559, 10522.397, 433.252, 52858.583 25/04/21,07:08:22,06,08,1, 11.9,1,1, 0.559, 10522.380, 433.263, 52858.609 25/04/21,07:08:22,07,08,1, 11.9,1,1, 0.559, 10522.372, 433.270, 52858.602 25/04/21,07:08:22,08,08,1, 11.9,1,1, 0.559, 10522.366, 433.276, 52858.662 25/04/21,07:08:22,09,08,1, 11.9,1,1, 0.559, 10522.359, 433.283, 52858.696 25/04/21,07:08:22,10,08,1, 11.9,1,1, 0.559, 10522.326, 433.264, 52858.618 25/04/21,07:08:22,11,08,1, 11.9,1,1, 0.559, 10522.289, 433.282, 52858.668 25/04/21,07:08:22,12,08,1, 11.9,1,1, 0.559, 10522.303, 433.294, 52858.668 25/04/21,07:08:22,13,08,1, 11.9,1,1, 0.559, 10522.241, 433.237, 52858.631 25/04/21,07:08:22,14,08,1, 11.9,1,1, 0.559, 10522.249, 433.260, 52858.705 25/04/21,07:08:22,15,08,1, 11.9,1,1, 0.559, 10522.224, 433.278, 52858.636 25/04/21,07:08:22,16,08,1, 11.9,1,1, 0.559, 10522.225, 433.258, 52858.709 25/04/21,07:08:22,17,08,1, 11.9,1,1, 0.559, 10522.200, 433.248, 52858.606 25/04/21,07:08:22,18,08,1, 11.9,1,1, 0.559, 10522.173, 433.261, 52858.677 25/04/21,07:08:22,19,08,1, 11.9,1,1, 0.559, 10522.142, 433.191, 52858.636 25/04/21,07:08:23,00,08,1, 11.9,1,1, 0.559, 10522.137, 433.191, 52858.636 25/04/21,07:08:23,01,08,1, 11.9,1,1, 0.559, 10522.070, 433.216, 52858.709 25/04/21,07:08:23,02,08,1, 11.9,1,1, 0.559, 10522.107, 433.169, 52858.705 25/04/21,07:08:23,03,08,1, 11.9,1,1, 0.559, 10522.050, 433.219, 52858.678 25/04/21,07:08:23,04,08,1, 11.9,1,1, 0.559, 10522.041, 433.195, 52858.752 25/04/21,07:08:23,05,08,1, 11.9,1,1, 0.559, 10522.010, 433.172, 52858.765 25/04/21,07:08:23,06,08,1, 11.9,1,1, 0.559, 10522.010, 433.212, 52858.702 25/04/21,07:08:23,07,08,1, 11.9,1,1, 0.559, 10521.983, 433.196, 52858.726 25/04/21,07:08:23,08,08,1, 11.9,1,1, 0.559, 10521.990, 433.214, 52858.688 25/04/21,07:08:23,09,08,1, 11.9,1,1, 0.559, 10521.941, 433.219, 52858.780 25/04/21,07:08:23,10,08,1, 11.9,1,1, 0.559, 10521.942, 433.205, 52858.753 25/04/21,07:08:23,11,08,1, 11.9,1,1, 0.559, 10521.911, 433.171, 52858.684 25/04/21,07:08:23,12,08,1, 11.9,1,1, 0.559, 10521.893, 433.201, 52858.745 25/04/21,07:08:23,13,08,1, 11.9,1,1, 0.559, 10521.867, 433.179, 52858.682 25/04/21,07:08:23,14,08,1, 11.9,1,1, 0.559, 10521.856, 433.173, 52858.657 25/04/21,07:08:23,15,08,1, 11.9,1,1, 0.559, 10521.840, 433.189, 52858.755 25/04/21,07:08:23,16,08,1, 11.9,1,1, 0.559, 10521.800, 433.156, 52858.734 25/04/21,07:08:23,17,08,1, 11.9,1,1, 0.559, 10521.766, 433.178, 52858.775 25/04/21,07:08:23,18,08,1, 11.9,1,1, 0.559, 10521.775, 433.164, 52858.738 25/04/21,07:08:23,19,08,1, 11.9,1,1, 0.559, 10521.742, 433.154, 52858.757 25/04/21,07:08:24,00,08,1, 11.9,1,1, 0.558, 10521.736, 433.154, 52858.757 25/04/21,07:08:24,01,08,1, 11.9,1,1, 0.558, 10521.708, 433.194, 52858.738 25/04/21,07:08:24,02,08,1, 11.9,1,1, 0.558, 10521.648, 433.160, 52858.705 25/04/21,07:08:24,03,08,1, 11.9,1,1, 0.558, 10521.671, 433.186, 52858.698 25/04/21,07:08:24,04,08,1, 11.9,1,1, 0.558, 10521.648, 433.192, 52858.765 25/04/21,07:08:24,05,08,1, 11.9,1,1, 0.558, 10521.637, 433.183, 52858.749 25/04/21,07:08:24,06,08,1, 11.9,1,1, 0.558, 10521.604, 433.173, 52858.753 25/04/21,07:08:24,07,08,1, 11.9,1,1, 0.558, 10521.583, 433.178, 52858.748 25/04/21,07:08:24,08,08,1, 11.9,1,1, 0.558, 10521.583, 433.151, 52858.715 25/04/21,07:08:24,09,08,1, 11.9,1,1, 0.558, 10521.548, 433.201, 52858.812 25/04/21,07:08:24,10,08,1, 11.9,1,1, 0.558, 10521.523, 433.159, 52858.767 25/04/21,07:08:24,11,08,1, 11.9,1,1, 0.558, 10521.521, 433.148, 52858.737 25/04/21,07:08:24,12,08,1, 11.9,1,1, 0.558, 10521.470, 433.189, 52858.848 25/04/21,07:08:24,13,08,1, 11.9,1,1, 0.558, 10521.493, 433.172, 52858.821 25/04/21,07:08:24,14,08,1, 11.9,1,1, 0.558, 10521.450, 433.139, 52858.860 25/04/21,07:08:24,15,08,1, 11.9,1,1, 0.558, 10521.423, 433.164, 52858.782 25/04/21,07:08:24,16,08,1, 11.9,1,1, 0.558, 10521.407, 433.164, 52858.803 25/04/21,07:08:24,17,08,1, 11.9,1,1, 0.558, 10521.389, 433.153, 52858.829 25/04/21,07:08:24,18,08,1, 11.9,1,1, 0.558, 10521.362, 433.223, 52858.904 25/04/21,07:08:24,19,08,1, 11.9,1,1, 0.558, 10521.348, 433.204, 52858.886 25/04/21,07:08:25,00,08,1, 11.9,1,1, 0.560, 10521.344, 433.204, 52858.886 25/04/21,07:08:25,01,08,1, 11.9,1,1, 0.560, 10521.292, 433.190, 52858.847 25/04/21,07:08:25,02,08,1, 11.9,1,1, 0.560, 10521.274, 433.207, 52858.865 25/04/21,07:08:25,03,08,1, 11.9,1,1, 0.560, 10521.251, 433.195, 52858.822 25/04/21,07:08:25,04,08,1, 11.9,1,1, 0.560, 10521.215, 433.196, 52858.954 25/04/21,07:08:25,05,08,1, 11.9,1,1, 0.560, 10521.202, 433.191, 52858.882 25/04/21,07:08:25,06,08,1, 11.9,1,1, 0.560, 10521.178, 433.212, 52858.796 25/04/21,07:08:25,07,08,1, 11.9,1,1, 0.560, 10521.133, 433.216, 52858.909 25/04/21,07:08:25,08,08,1, 11.9,1,1, 0.560, 10521.132, 433.184, 52858.926 25/04/21,07:08:25,09,08,1, 11.9,1,1, 0.560, 10521.114, 433.224, 52858.902 25/04/21,07:08:25,10,08,1, 11.9,1,1, 0.560, 10521.082, 433.230, 52858.943 25/04/21,07:08:25,11,08,1, 11.9,1,1, 0.560, 10521.080, 433.200, 52858.875 25/04/21,07:08:25,12,08,1, 11.9,1,1, 0.560, 10521.037, 433.260, 52858.973 25/04/21,07:08:25,13,08,1, 11.9,1,1, 0.560, 10521.004, 433.239, 52858.925 25/04/21,07:08:25,14,08,1, 11.9,1,1, 0.560, 10520.986, 433.252, 52858.937 25/04/21,07:08:25,15,08,1, 11.9,1,1, 0.560, 10520.953, 433.263, 52858.930 25/04/21,07:08:25,16,08,1, 11.9,1,1, 0.560, 10520.942, 433.284, 52858.946 25/04/21,07:08:25,17,08,1, 11.9,1,1, 0.560, 10520.934, 433.259, 52858.942 25/04/21,07:08:25,18,08,1, 11.9,1,1, 0.560, 10520.909, 433.288, 52859.055 25/04/21,07:08:25,19,08,1, 11.9,1,1, 0.560, 10520.886, 433.256, 52858.966 25/04/21,07:08:26,00,09,1, 11.9,1,1, 0.562, 10520.885, 433.256, 52858.966 25/04/21,07:08:26,01,09,1, 11.9,1,1, 0.562, 10520.831, 433.301, 52858.988 25/04/21,07:08:26,02,09,1, 11.9,1,1, 0.562, 10520.790, 433.266, 52858.980 25/04/21,07:08:26,03,09,1, 11.9,1,1, 0.562, 10520.768, 433.262, 52859.009 25/04/21,07:08:26,04,09,1, 11.9,1,1, 0.562, 10520.754, 433.314, 52859.015 25/04/21,07:08:26,05,09,1, 11.9,1,1, 0.562, 10520.709, 433.281, 52859.077 25/04/21,07:08:26,06,09,1, 11.9,1,1, 0.562, 10520.682, 433.305, 52859.045 25/04/21,07:08:26,07,09,1, 11.9,1,1, 0.562, 10520.692, 433.352, 52859.082 25/04/21,07:08:26,08,09,1, 11.9,1,1, 0.562, 10520.644, 433.341, 52859.041 25/04/21,07:08:26,09,09,1, 11.9,1,1, 0.562, 10520.633, 433.332, 52859.035 25/04/21,07:08:26,10,09,1, 11.9,1,1, 0.562, 10520.590, 433.381, 52859.060 25/04/21,07:08:26,11,09,1, 11.9,1,1, 0.562, 10520.571, 433.371, 52859.132 25/04/21,07:08:26,12,09,1, 11.9,1,1, 0.562, 10520.552, 433.355, 52859.046 25/04/21,07:08:26,13,09,1, 11.9,1,1, 0.562, 10520.525, 433.383, 52859.102 25/04/21,07:08:26,14,09,1, 11.9,1,1, 0.562, 10520.466, 433.372, 52859.018 25/04/21,07:08:26,15,09,1, 11.9,1,1, 0.562, 10520.447, 433.375, 52859.106 25/04/21,07:08:26,16,09,1, 11.9,1,1, 0.562, 10520.435, 433.387, 52859.107 25/04/21,07:08:26,17,09,1, 11.9,1,1, 0.562, 10520.380, 433.367, 52859.162 25/04/21,07:08:26,18,09,1, 11.9,1,1, 0.562, 10520.375, 433.380, 52859.130 25/04/21,07:08:26,19,09,1, 11.9,1,1, 0.562, 10520.360, 433.415, 52859.154 25/04/21,07:08:27,00,09,1, 12.0,1,1, 0.558, 10520.359, 433.415, 52859.154 25/04/21,07:08:27,01,09,1, 12.0,1,1, 0.558, 10520.329, 433.430, 52859.185 25/04/21,07:08:27,02,09,1, 12.0,1,1, 0.558, 10520.270, 433.444, 52859.132 25/04/21,07:08:27,03,09,1, 12.0,1,1, 0.558, 10520.279, 433.474, 52859.172 25/04/21,07:08:27,04,09,1, 12.0,1,1, 0.558, 10520.230, 433.479, 52859.180 25/04/21,07:08:27,05,09,1, 12.0,1,1, 0.558, 10520.196, 433.504, 52859.188 25/04/21,07:08:27,06,09,1, 12.0,1,1, 0.558, 10520.178, 433.482, 52859.198 25/04/21,07:08:27,07,09,1, 12.0,1,1, 0.558, 10520.136, 433.475, 52859.181 25/04/21,07:08:27,08,09,1, 12.0,1,1, 0.558, 10520.116, 433.480, 52859.227 25/04/21,07:08:27,09,09,1, 12.0,1,1, 0.558, 10520.082, 433.486, 52859.207 25/04/21,07:08:27,10,09,1, 12.0,1,1, 0.558, 10520.057, 433.477, 52859.197 25/04/21,07:08:27,11,09,1, 12.0,1,1, 0.558, 10520.047, 433.489, 52859.232 25/04/21,07:08:27,12,09,1, 12.0,1,1, 0.558, 10519.985, 433.491, 52859.276 25/04/21,07:08:27,13,09,1, 12.0,1,1, 0.558, 10519.957, 433.509, 52859.170 25/04/21,07:08:27,14,09,1, 12.0,1,1, 0.558, 10519.924, 433.518, 52859.235 25/04/21,07:08:27,15,09,1, 12.0,1,1, 0.558, 10519.923, 433.531, 52859.217 25/04/21,07:08:27,16,09,1, 12.0,1,1, 0.558, 10519.885, 433.582, 52859.248 25/04/21,07:08:27,17,09,1, 12.0,1,1, 0.558, 10519.843, 433.577, 52859.263 25/04/21,07:08:27,18,09,1, 12.0,1,1, 0.558, 10519.806, 433.569, 52859.212 25/04/21,07:08:27,19,09,1, 12.0,1,1, 0.558, 10519.785, 433.600, 52859.281 25/04/21,07:08:28,00,09,1, 11.9,1,1, 0.565, 10519.783, 433.600, 52859.281 25/04/21,07:08:28,01,09,1, 11.9,1,1, 0.565, 10519.739, 433.580, 52859.348 25/04/21,07:08:28,02,09,1, 11.9,1,1, 0.565, 10519.704, 433.641, 52859.332 25/04/21,07:08:28,03,09,1, 11.9,1,1, 0.565, 10519.651, 433.625, 52859.359 25/04/21,07:08:28,04,09,1, 11.9,1,1, 0.565, 10519.629, 433.595, 52859.329 25/04/21,07:08:28,05,09,1, 11.9,1,1, 0.565, 10519.619, 433.659, 52859.346 25/04/21,07:08:28,06,09,1, 11.9,1,1, 0.565, 10519.560, 433.645, 52859.367 25/04/21,07:08:28,07,09,1, 11.9,1,1, 0.565, 10519.541, 433.640, 52859.399 25/04/21,07:08:28,08,09,1, 11.9,1,1, 0.565, 10519.531, 433.678, 52859.358 25/04/21,07:08:28,09,09,1, 11.9,1,1, 0.565, 10519.466, 433.673, 52859.330 25/04/21,07:08:28,10,09,1, 11.9,1,1, 0.565, 10519.473, 433.700, 52859.436 25/04/21,07:08:28,11,09,1, 11.9,1,1, 0.565, 10519.443, 433.755, 52859.411 25/04/21,07:08:28,12,09,1, 11.9,1,1, 0.565, 10519.409, 433.747, 52859.263 25/04/21,07:08:28,13,09,1, 11.9,1,1, 0.565, 10519.370, 433.771, 52859.448 25/04/21,07:08:28,14,09,1, 11.9,1,1, 0.565, 10519.347, 433.800, 52859.543 25/04/21,07:08:28,15,09,1, 11.9,1,1, 0.565, 10519.319, 433.761, 52859.415 25/04/21,07:08:28,16,09,1, 11.9,1,1, 0.565, 10519.305, 433.786, 52859.447 25/04/21,07:08:28,17,09,1, 11.9,1,1, 0.565, 10519.265, 433.818, 52859.486 25/04/21,07:08:28,18,09,1, 11.9,1,1, 0.565, 10519.228, 433.801, 52859.429 25/04/21,07:08:28,19,09,1, 11.9,1,1, 0.565, 10519.192, 433.819, 52859.473 25/04/21,07:08:29,00,09,1, 11.9,1,1, 0.561, 10519.191, 433.819, 52859.473 25/04/21,07:08:29,01,09,1, 11.9,1,1, 0.561, 10519.114, 433.844, 52859.484 25/04/21,07:08:29,02,09,1, 11.9,1,1, 0.561, 10519.111, 433.874, 52859.486 25/04/21,07:08:29,03,09,1, 11.9,1,1, 0.561, 10519.059, 433.908, 52859.534 25/04/21,07:08:29,04,09,1, 11.9,1,1, 0.561, 10519.045, 433.907, 52859.490 25/04/21,07:08:29,05,09,1, 11.9,1,1, 0.561, 10519.043, 433.941, 52859.598 25/04/21,07:08:29,06,09,1, 11.9,1,1, 0.561, 10518.992, 433.946, 52859.543 25/04/21,07:08:29,07,09,1, 11.9,1,1, 0.561, 10518.938, 433.951, 52859.604 25/04/21,07:08:29,08,09,1, 11.9,1,1, 0.561, 10518.920, 433.983, 52859.622 25/04/21,07:08:29,09,09,1, 11.9,1,1, 0.561, 10518.860, 434.010, 52859.630 25/04/21,07:08:29,10,09,1, 11.9,1,1, 0.561, 10518.841, 433.968, 52859.571 25/04/21,07:08:29,11,09,1, 11.9,1,1, 0.561, 10518.810, 434.017, 52859.578 25/04/21,07:08:29,12,09,1, 11.9,1,1, 0.561, 10518.789, 434.056, 52859.592 25/04/21,07:08:29,13,09,1, 11.9,1,1, 0.561, 10518.756, 434.022, 52859.562 25/04/21,07:08:29,14,09,1, 11.9,1,1, 0.561, 10518.718, 434.072, 52859.598 25/04/21,07:08:29,15,09,1, 11.9,1,1, 0.561, 10518.700, 434.089, 52859.564 25/04/21,07:08:29,16,09,1, 11.9,1,1, 0.561, 10518.650, 434.106, 52859.667 25/04/21,07:08:29,17,09,1, 11.9,1,1, 0.561, 10518.644, 434.137, 52859.648 25/04/21,07:08:29,18,09,1, 11.9,1,1, 0.561, 10518.637, 434.162, 52859.624 25/04/21,07:08:29,19,09,1, 11.9,1,1, 0.561, 10518.561, 434.176, 52859.760 25/04/21,07:08:30,00,09,1, 11.9,1,1, 0.563, 10518.557, 434.176, 52859.760 25/04/21,07:08:30,01,09,1, 11.9,1,1, 0.563, 10518.547, 434.221, 52859.731 25/04/21,07:08:30,02,09,1, 11.9,1,1, 0.563, 10518.472, 434.206, 52859.667 25/04/21,07:08:30,03,09,1, 11.9,1,1, 0.563, 10518.462, 434.246, 52859.740 25/04/21,07:08:30,04,09,1, 11.9,1,1, 0.563, 10518.410, 434.255, 52859.807 25/04/21,07:08:30,05,09,1, 11.9,1,1, 0.563, 10518.396, 434.271, 52859.727 25/04/21,07:08:30,06,09,1, 11.9,1,1, 0.563, 10518.338, 434.289, 52859.812 25/04/21,07:08:30,07,09,1, 11.9,1,1, 0.563, 10518.298, 434.315, 52859.749 25/04/21,07:08:30,08,09,1, 11.9,1,1, 0.563, 10518.304, 434.303, 52859.783 25/04/21,07:08:30,09,09,1, 11.9,1,1, 0.563, 10518.272, 434.336, 52859.788 25/04/21,07:08:30,10,09,1, 11.9,1,1, 0.563, 10518.215, 434.362, 52859.884 25/04/21,07:08:30,11,09,1, 11.9,1,1, 0.563, 10518.184, 434.367, 52859.824 25/04/21,07:08:30,12,09,1, 11.9,1,1, 0.563, 10518.166, 434.428, 52859.904 25/04/21,07:08:30,13,09,1, 11.9,1,1, 0.563, 10518.161, 434.427, 52859.884 25/04/21,07:08:30,14,09,1, 11.9,1,1, 0.563, 10518.103, 434.423, 52859.823 25/04/21,07:08:30,15,09,1, 11.9,1,1, 0.563, 10518.079, 434.475, 52859.888 25/04/21,07:08:30,16,09,1, 11.9,1,1, 0.563, 10518.047, 434.469, 52859.906 25/04/21,07:08:30,17,09,1, 11.9,1,1, 0.563, 10518.022, 434.457, 52859.871 25/04/21,07:08:30,18,09,1, 11.9,1,1, 0.563, 10517.987, 434.510, 52859.928 25/04/21,07:08:30,19,09,1, 11.9,1,1, 0.563, 10517.943, 434.506, 52859.895 25/04/21,07:08:31,00,09,1, 11.8,1,1, 0.560, 10517.939, 434.506, 52859.895 25/04/21,07:08:31,01,09,1, 11.8,1,1, 0.560, 10517.874, 434.572, 52859.991 25/04/21,07:08:31,02,09,1, 11.8,1,1, 0.560, 10517.847, 434.566, 52859.901 25/04/21,07:08:31,03,09,1, 11.8,1,1, 0.560, 10517.800, 434.587, 52859.961 25/04/21,07:08:31,04,09,1, 11.8,1,1, 0.560, 10517.787, 434.649, 52860.053 25/04/21,07:08:31,05,09,1, 11.8,1,1, 0.560, 10517.766, 434.615, 52859.961 25/04/21,07:08:31,06,09,1, 11.8,1,1, 0.560, 10517.728, 434.673, 52860.014 25/04/21,07:08:31,07,09,1, 11.8,1,1, 0.560, 10517.704, 434.717, 52860.016 25/04/21,07:08:31,08,09,1, 11.8,1,1, 0.560, 10517.657, 434.716, 52860.001 25/04/21,07:08:31,09,09,1, 11.8,1,1, 0.560, 10517.631, 434.717, 52860.017 25/04/21,07:08:31,10,09,1, 11.8,1,1, 0.560, 10517.596, 434.768, 52860.035 25/04/21,07:08:31,11,09,1, 11.8,1,1, 0.560, 10517.560, 434.776, 52860.052 25/04/21,07:08:31,12,09,1, 11.8,1,1, 0.560, 10517.512, 434.788, 52860.003 25/04/21,07:08:31,13,09,1, 11.8,1,1, 0.560, 10517.477, 434.826, 52860.098 25/04/21,07:08:31,14,09,1, 11.8,1,1, 0.560, 10517.449, 434.820, 52860.139 25/04/21,07:08:31,15,09,1, 11.8,1,1, 0.560, 10517.435, 434.833, 52860.067 25/04/21,07:08:31,16,09,1, 11.8,1,1, 0.560, 10517.382, 434.893, 52860.109 25/04/21,07:08:31,17,09,1, 11.8,1,1, 0.560, 10517.340, 434.872, 52860.093 25/04/21,07:08:31,18,09,1, 11.8,1,1, 0.560, 10517.322, 434.904, 52860.104 25/04/21,07:08:31,19,09,1, 11.8,1,1, 0.560, 10517.317, 434.965, 52860.147 25/04/21,07:08:32,00,09,1, 11.9,1,1, 0.561, 10517.313, 434.965, 52860.147 25/04/21,07:08:32,01,09,1, 11.9,1,1, 0.561, 10517.243, 434.969, 52860.138 25/04/21,07:08:32,02,09,1, 11.9,1,1, 0.561, 10517.215, 435.032, 52860.189 25/04/21,07:08:32,03,09,1, 11.9,1,1, 0.561, 10517.183, 435.020, 52860.115 25/04/21,07:08:32,04,09,1, 11.9,1,1, 0.561, 10517.145, 435.043, 52860.172 25/04/21,07:08:32,05,09,1, 11.9,1,1, 0.561, 10517.139, 435.068, 52860.161 25/04/21,07:08:32,06,09,1, 11.9,1,1, 0.561, 10517.091, 435.078, 52860.201 25/04/21,07:08:32,07,09,1, 11.9,1,1, 0.561, 10517.053, 435.089, 52860.277 25/04/21,07:08:32,08,09,1, 11.9,1,1, 0.561, 10517.014, 435.146, 52860.209 25/04/21,07:08:32,09,09,1, 11.9,1,1, 0.561, 10517.003, 435.118, 52860.195 25/04/21,07:08:32,10,09,1, 11.9,1,1, 0.561, 10516.961, 435.143, 52860.222 25/04/21,07:08:32,11,09,1, 11.9,1,1, 0.561, 10516.938, 435.183, 52860.243 25/04/21,07:08:32,12,09,1, 11.9,1,1, 0.561, 10516.931, 435.204, 52860.263 25/04/21,07:08:32,13,09,1, 11.9,1,1, 0.561, 10516.936, 435.243, 52860.280 25/04/21,07:08:32,14,09,1, 11.9,1,1, 0.561, 10516.882, 435.258, 52860.238 25/04/21,07:08:32,15,09,1, 11.9,1,1, 0.561, 10516.850, 435.264, 52860.232 25/04/21,07:08:32,16,09,1, 11.9,1,1, 0.561, 10516.829, 435.307, 52860.349 25/04/21,07:08:32,17,09,1, 11.9,1,1, 0.561, 10516.807, 435.330, 52860.272 25/04/21,07:08:32,18,09,1, 11.9,1,1, 0.561, 10516.782, 435.311, 52860.307 25/04/21,07:08:32,19,09,1, 11.9,1,1, 0.561, 10516.738, 435.369, 52860.354 25/04/21,07:08:33,00,09,1, 11.9,1,1, 0.563, 10516.729, 435.369, 52860.354 25/04/21,07:08:33,01,09,1, 11.9,1,1, 0.563, 10516.707, 435.371, 52860.393 25/04/21,07:08:33,02,09,1, 11.9,1,1, 0.563, 10516.686, 435.407, 52860.298 25/04/21,07:08:33,03,09,1, 11.9,1,1, 0.563, 10516.662, 435.419, 52860.309 25/04/21,07:08:33,04,09,1, 11.9,1,1, 0.563, 10516.637, 435.423, 52860.371 25/04/21,07:08:33,05,09,1, 11.9,1,1, 0.563, 10516.620, 435.469, 52860.317 25/04/21,07:08:33,06,09,1, 11.9,1,1, 0.563, 10516.603, 435.508, 52860.354 25/04/21,07:08:33,07,09,1, 11.9,1,1, 0.563, 10516.574, 435.514, 52860.385 25/04/21,07:08:33,08,09,1, 11.9,1,1, 0.563, 10516.542, 435.549, 52860.453 25/04/21,07:08:33,09,09,1, 11.9,1,1, 0.563, 10516.525, 435.571, 52860.463 25/04/21,07:08:33,10,09,1, 11.9,1,1, 0.563, 10516.493, 435.564, 52860.390 25/04/21,07:08:33,11,09,1, 11.9,1,1, 0.563, 10516.466, 435.601, 52860.444 25/04/21,07:08:33,12,09,1, 11.9,1,1, 0.563, 10516.442, 435.628, 52860.414 25/04/21,07:08:33,13,09,1, 11.9,1,1, 0.563, 10516.436, 435.617, 52860.417 25/04/21,07:08:33,14,09,1, 11.9,1,1, 0.563, 10516.381, 435.649, 52860.460 25/04/21,07:08:33,15,09,1, 11.9,1,1, 0.563, 10516.391, 435.686, 52860.470 25/04/21,07:08:33,16,09,1, 11.9,1,1, 0.563, 10516.372, 435.700, 52860.483 25/04/21,07:08:33,17,09,1, 11.9,1,1, 0.563, 10516.363, 435.736, 52860.387 25/04/21,07:08:33,18,09,1, 11.9,1,1, 0.563, 10516.300, 435.763, 52860.501 25/04/21,07:08:33,19,09,1, 11.9,1,1, 0.563, 10516.283, 435.773, 52860.446 25/04/21,07:08:34,00,09,1, 11.9,1,1, 0.561, 10516.279, 435.773, 52860.446 25/04/21,07:08:34,01,09,1, 11.9,1,1, 0.561, 10516.291, 435.843, 52860.524 25/04/21,07:08:34,02,09,1, 11.9,1,1, 0.561, 10516.220, 435.842, 52860.516 25/04/21,07:08:34,03,09,1, 11.9,1,1, 0.561, 10516.201, 435.866, 52860.673 25/04/21,07:08:34,04,09,1, 11.9,1,1, 0.561, 10516.179, 435.887, 52860.448 25/04/21,07:08:34,05,09,1, 11.9,1,1, 0.561, 10516.156, 435.889, 52860.647 25/04/21,07:08:34,06,09,1, 11.9,1,1, 0.561, 10516.154, 435.890, 52860.537 25/04/21,07:08:34,07,09,1, 11.9,1,1, 0.561, 10516.133, 435.908, 52860.481 25/04/21,07:08:34,08,09,1, 11.9,1,1, 0.561, 10516.073, 435.923, 52860.475 25/04/21,07:08:34,09,09,1, 11.9,1,1, 0.561, 10516.093, 435.943, 52860.575 25/04/21,07:08:34,10,09,1, 11.9,1,1, 0.561, 10516.065, 435.996, 52860.619 25/04/21,07:08:34,11,09,1, 11.9,1,1, 0.561, 10516.021, 436.008, 52860.660 25/04/21,07:08:34,12,09,1, 11.9,1,1, 0.561, 10516.033, 436.061, 52860.591 25/04/21,07:08:34,13,09,1, 11.9,1,1, 0.561, 10516.015, 436.088, 52860.635 25/04/21,07:08:34,14,09,1, 11.9,1,1, 0.561, 10515.981, 436.066, 52860.585 25/04/21,07:08:34,15,09,1, 11.9,1,1, 0.561, 10515.966, 436.101, 52860.673 25/04/21,07:08:34,16,09,1, 11.9,1,1, 0.561, 10515.956, 436.133, 52860.684 25/04/21,07:08:34,17,09,1, 11.9,1,1, 0.561, 10515.950, 436.119, 52860.643 25/04/21,07:08:34,18,09,1, 11.9,1,1, 0.561, 10515.908, 436.127, 52860.669 25/04/21,07:08:34,19,09,1, 11.9,1,1, 0.561, 10515.869, 436.148, 52860.595 25/04/21,07:08:35,00,09,1, 11.9,1,1, 0.561, 10515.862, 436.148, 52860.595 25/04/21,07:08:35,01,09,1, 11.9,1,1, 0.561, 10515.825, 436.226, 52860.700 25/04/21,07:08:35,02,09,1, 11.9,1,1, 0.561, 10515.825, 436.254, 52860.721 25/04/21,07:08:35,03,09,1, 11.9,1,1, 0.561, 10515.809, 436.276, 52860.708 25/04/21,07:08:35,04,09,1, 11.9,1,1, 0.561, 10515.785, 436.305, 52860.920 25/04/21,07:08:35,05,09,1, 11.9,1,1, 0.561, 10515.784, 436.331, 52860.724 25/04/21,07:08:35,06,09,1, 11.9,1,1, 0.561, 10515.743, 436.350, 52860.732 25/04/21,07:08:35,07,09,1, 11.9,1,1, 0.561, 10515.757, 436.391, 52860.746 25/04/21,07:08:35,08,09,1, 11.9,1,1, 0.561, 10515.732, 436.402, 52860.776 25/04/21,07:08:35,09,09,1, 11.9,1,1, 0.561, 10515.709, 436.406, 52860.791 25/04/21,07:08:35,10,09,1, 11.9,1,1, 0.561, 10515.651, 436.424, 52860.769 25/04/21,07:08:35,11,09,1, 11.9,1,1, 0.561, 10515.687, 436.465, 52860.739 25/04/21,07:08:35,12,09,1, 11.9,1,1, 0.561, 10515.632, 436.462, 52860.716 25/04/21,07:08:35,13,09,1, 11.9,1,1, 0.561, 10515.645, 436.502, 52860.723 25/04/21,07:08:35,14,09,1, 11.9,1,1, 0.561, 10515.607, 436.552, 52860.752 25/04/21,07:08:35,15,09,1, 11.9,1,1, 0.561, 10515.604, 436.553, 52860.841 25/04/21,07:08:35,16,09,1, 11.9,1,1, 0.561, 10515.574, 436.597, 52860.864 25/04/21,07:08:35,17,09,1, 11.9,1,1, 0.561, 10515.584, 436.657, 52860.848 25/04/21,07:08:35,18,09,1, 11.9,1,1, 0.561, 10515.565, 436.644, 52860.859 25/04/21,07:08:35,19,09,1, 11.9,1,1, 0.561, 10515.567, 436.667, 52860.830 25/04/21,07:08:36,00,08,1, 11.8,1,1, 0.563, 10515.561, 436.667, 52860.830 25/04/21,07:08:36,01,08,1, 11.8,1,1, 0.563, 10515.504, 436.706, 52860.878 25/04/21,07:08:36,02,08,1, 11.8,1,1, 0.563, 10515.515, 436.733, 52860.950 25/04/21,07:08:36,03,08,1, 11.8,1,1, 0.563, 10515.494, 436.763, 52860.916 25/04/21,07:08:36,04,08,1, 11.8,1,1, 0.563, 10515.476, 436.746, 52860.865 25/04/21,07:08:36,05,08,1, 11.8,1,1, 0.563, 10515.467, 436.779, 52860.923 25/04/21,07:08:36,06,08,1, 11.8,1,1, 0.563, 10515.437, 436.824, 52860.907 25/04/21,07:08:36,07,08,1, 11.8,1,1, 0.563, 10515.440, 436.828, 52860.919 25/04/21,07:08:36,08,08,1, 11.8,1,1, 0.563, 10515.422, 436.859, 52860.930 25/04/21,07:08:36,09,08,1, 11.8,1,1, 0.563, 10515.403, 436.905, 52860.994 25/04/21,07:08:36,10,08,1, 11.8,1,1, 0.563, 10515.374, 436.924, 52860.973 25/04/21,07:08:36,11,08,1, 11.8,1,1, 0.563, 10515.369, 436.924, 52861.047 25/04/21,07:08:36,12,08,1, 11.8,1,1, 0.563, 10515.348, 436.970, 52861.013 25/04/21,07:08:36,13,08,1, 11.8,1,1, 0.563, 10515.342, 436.995, 52860.964 25/04/21,07:08:36,14,08,1, 11.8,1,1, 0.563, 10515.307, 436.985, 52860.989 25/04/21,07:08:36,15,08,1, 11.8,1,1, 0.563, 10515.319, 437.051, 52860.914 25/04/21,07:08:36,16,08,1, 11.8,1,1, 0.563, 10515.273, 437.024, 52860.944 25/04/21,07:08:36,17,08,1, 11.8,1,1, 0.563, 10515.292, 437.019, 52860.920 25/04/21,07:08:36,18,08,1, 11.8,1,1, 0.563, 10515.229, 437.096, 52860.964 25/04/21,07:08:36,19,08,1, 11.8,1,1, 0.563, 10515.250, 437.088, 52860.922 25/04/21,07:08:37,00,09,1, 11.9,1,1, 0.560, 10515.244, 437.088, 52860.922 25/04/21,07:08:37,01,09,1, 11.9,1,1, 0.560, 10515.228, 437.170, 52861.036 25/04/21,07:08:37,02,09,1, 11.9,1,1, 0.560, 10515.201, 437.204, 52861.098 25/04/21,07:08:37,03,09,1, 11.9,1,1, 0.560, 10515.173, 437.220, 52861.010 25/04/21,07:08:37,04,09,1, 11.9,1,1, 0.560, 10515.172, 437.271, 52861.169 25/04/21,07:08:37,05,09,1, 11.9,1,1, 0.560, 10515.173, 437.271, 52861.073 25/04/21,07:08:37,06,09,1, 11.9,1,1, 0.560, 10515.126, 437.284, 52861.117 25/04/21,07:08:37,07,09,1, 11.9,1,1, 0.560, 10515.136, 437.322, 52861.073 25/04/21,07:08:37,08,09,1, 11.9,1,1, 0.560, 10515.075, 437.306, 52861.107 25/04/21,07:08:37,09,09,1, 11.9,1,1, 0.560, 10515.080, 437.315, 52861.118 25/04/21,07:08:37,10,09,1, 11.9,1,1, 0.560, 10515.089, 437.375, 52861.109 25/04/21,07:08:37,11,09,1, 11.9,1,1, 0.560, 10515.081, 437.362, 52861.092 25/04/21,07:08:37,12,09,1, 11.9,1,1, 0.560, 10515.050, 437.395, 52861.109 25/04/21,07:08:37,13,09,1, 11.9,1,1, 0.560, 10515.043, 437.440, 52861.140 25/04/21,07:08:37,14,09,1, 11.9,1,1, 0.560, 10515.034, 437.471, 52861.193 25/04/21,07:08:37,15,09,1, 11.9,1,1, 0.560, 10515.016, 437.484, 52861.144 25/04/21,07:08:37,16,09,1, 11.9,1,1, 0.560, 10515.041, 437.517, 52861.203 25/04/21,07:08:37,17,09,1, 11.9,1,1, 0.560, 10514.978, 437.529, 52861.125 25/04/21,07:08:37,18,09,1, 11.9,1,1, 0.560, 10514.962, 437.499, 52860.930 25/04/21,07:08:37,19,09,1, 11.9,1,1, 0.560, 10514.991, 437.565, 52861.210 25/04/21,07:08:38,00,09,1, 11.9,1,1, 0.564, 10514.985, 437.565, 52861.210 25/04/21,07:08:38,01,09,1, 11.9,1,1, 0.564, 10514.938, 437.568, 52861.200 25/04/21,07:08:38,02,09,1, 11.9,1,1, 0.564, 10514.905, 437.607, 52861.236 25/04/21,07:08:38,03,09,1, 11.9,1,1, 0.564, 10514.907, 437.657, 52861.257 25/04/21,07:08:38,04,09,1, 11.9,1,1, 0.564, 10514.915, 437.645, 52861.222 25/04/21,07:08:38,05,09,1, 11.9,1,1, 0.564, 10514.888, 437.683, 52861.153 25/04/21,07:08:38,06,09,1, 11.9,1,1, 0.564, 10514.836, 437.719, 52861.216 25/04/21,07:08:38,07,09,1, 11.9,1,1, 0.564, 10514.836, 437.724, 52861.227 25/04/21,07:08:38,08,09,1, 11.9,1,1, 0.564, 10514.818, 437.764, 52861.297 25/04/21,07:08:38,09,09,1, 11.9,1,1, 0.564, 10514.806, 437.808, 52861.268 25/04/21,07:08:38,10,09,1, 11.9,1,1, 0.564, 10514.818, 437.775, 52861.227 25/04/21,07:08:38,11,09,1, 11.9,1,1, 0.564, 10514.763, 437.800, 52861.277 25/04/21,07:08:38,12,09,1, 11.9,1,1, 0.564, 10514.739, 437.834, 52861.229 25/04/21,07:08:38,13,09,1, 11.9,1,1, 0.564, 10514.737, 437.829, 52861.245 25/04/21,07:08:38,14,09,1, 11.9,1,1, 0.564, 10514.719, 437.867, 52861.277 25/04/21,07:08:38,15,09,1, 11.9,1,1, 0.564, 10514.722, 437.911, 52861.328 25/04/21,07:08:38,16,09,1, 11.9,1,1, 0.564, 10514.689, 437.909, 52861.322 25/04/21,07:08:38,17,09,1, 11.9,1,1, 0.564, 10514.693, 437.948, 52861.278 25/04/21,07:08:38,18,09,1, 11.9,1,1, 0.564, 10514.683, 437.982, 52861.418 25/04/21,07:08:38,19,09,1, 11.9,1,1, 0.564, 10514.664, 438.006, 52861.307 25/04/21,07:08:39,00,09,1, 11.9,1,1, 0.564, 10514.660, 438.006, 52861.307 25/04/21,07:08:39,01,09,1, 11.9,1,1, 0.564, 10514.647, 438.042, 52861.351 25/04/21,07:08:39,02,09,1, 11.9,1,1, 0.564, 10514.605, 438.038, 52861.309 25/04/21,07:08:39,03,09,1, 11.9,1,1, 0.564, 10514.620, 438.065, 52861.276 25/04/21,07:08:39,04,09,1, 11.9,1,1, 0.564, 10514.579, 438.089, 52861.442 25/04/21,07:08:39,05,09,1, 11.9,1,1, 0.564, 10514.603, 438.077, 52861.298 25/04/21,07:08:39,06,09,1, 11.9,1,1, 0.564, 10514.552, 438.114, 52861.322 25/04/21,07:08:39,07,09,1, 11.9,1,1, 0.564, 10514.534, 438.162, 52861.365 25/04/21,07:08:39,08,09,1, 11.9,1,1, 0.564, 10514.540, 438.186, 52861.424 25/04/21,07:08:39,09,09,1, 11.9,1,1, 0.564, 10514.516, 438.190, 52861.430 25/04/21,07:08:39,10,09,1, 11.9,1,1, 0.564, 10514.479, 438.254, 52861.446 25/04/21,07:08:39,11,09,1, 11.9,1,1, 0.564, 10514.465, 438.234, 52861.416 25/04/21,07:08:39,12,09,1, 11.9,1,1, 0.564, 10514.459, 438.264, 52861.400 25/04/21,07:08:39,13,09,1, 11.9,1,1, 0.564, 10514.458, 438.302, 52861.460 25/04/21,07:08:39,14,09,1, 11.9,1,1, 0.564, 10514.441, 438.293, 52861.489 25/04/21,07:08:39,15,09,1, 11.9,1,1, 0.564, 10514.398, 438.315, 52861.464 25/04/21,07:08:39,16,09,1, 11.9,1,1, 0.564, 10514.397, 438.344, 52861.471 25/04/21,07:08:39,17,09,1, 11.9,1,1, 0.564, 10514.390, 438.368, 52861.437 25/04/21,07:08:39,18,09,1, 11.9,1,1, 0.564, 10514.368, 438.389, 52861.451 25/04/21,07:08:39,19,09,1, 11.9,1,1, 0.564, 10514.358, 438.423, 52861.511 25/04/21,07:08:40,00,09,1, 11.9,1,1, 0.564, 10514.351, 438.423, 52861.511 25/04/21,07:08:40,01,09,1, 11.9,1,1, 0.564, 10514.332, 438.440, 52861.535 25/04/21,07:08:40,02,09,1, 11.9,1,1, 0.564, 10514.322, 438.497, 52861.537 25/04/21,07:08:40,03,09,1, 11.9,1,1, 0.564, 10514.317, 438.515, 52861.497 25/04/21,07:08:40,04,09,1, 11.9,1,1, 0.564, 10514.270, 438.531, 52861.546 25/04/21,07:08:40,05,09,1, 11.9,1,1, 0.564, 10514.248, 438.562, 52861.548 25/04/21,07:08:40,06,09,1, 11.9,1,1, 0.564, 10514.250, 438.580, 52861.555 25/04/21,07:08:40,07,09,1, 11.9,1,1, 0.564, 10514.216, 438.581, 52861.569 25/04/21,07:08:40,08,09,1, 11.9,1,1, 0.564, 10514.212, 438.618, 52861.592 25/04/21,07:08:40,09,09,1, 11.9,1,1, 0.564, 10514.203, 438.643, 52861.606 25/04/21,07:08:40,10,09,1, 11.9,1,1, 0.564, 10514.161, 438.629, 52861.561 25/04/21,07:08:40,11,09,1, 11.9,1,1, 0.564, 10514.142, 438.688, 52861.621 25/04/21,07:08:40,12,09,1, 11.9,1,1, 0.564, 10514.132, 438.712, 52861.630 25/04/21,07:08:40,13,09,1, 11.9,1,1, 0.564, 10514.142, 438.734, 52861.608 25/04/21,07:08:40,14,09,1, 11.9,1,1, 0.564, 10514.080, 438.776, 52861.658 25/04/21,07:08:40,15,09,1, 11.9,1,1, 0.564, 10514.104, 438.810, 52861.671 25/04/21,07:08:40,16,09,1, 11.9,1,1, 0.564, 10514.085, 438.806, 52861.620 25/04/21,07:08:40,17,09,1, 11.9,1,1, 0.564, 10514.042, 438.837, 52861.633 25/04/21,07:08:40,18,09,1, 11.9,1,1, 0.564, 10514.034, 438.858, 52861.645 25/04/21,07:08:40,19,09,1, 11.9,1,1, 0.564, 10514.014, 438.875, 52861.693 25/04/21,07:08:41,00,09,1, 11.9,1,1, 0.562, 10514.009, 438.875, 52861.693 25/04/21,07:08:41,01,09,1, 11.9,1,1, 0.562, 10513.993, 438.932, 52861.666 25/04/21,07:08:41,02,09,1, 11.9,1,1, 0.562, 10513.976, 438.943, 52861.696 25/04/21,07:08:41,03,09,1, 11.9,1,1, 0.562, 10513.962, 438.956, 52861.659 25/04/21,07:08:41,04,09,1, 11.9,1,1, 0.562, 10513.923, 439.049, 52861.755 25/04/21,07:08:41,05,09,1, 11.9,1,1, 0.562, 10513.946, 439.022, 52861.765 25/04/21,07:08:41,06,09,1, 11.9,1,1, 0.562, 10513.903, 439.079, 52861.713 25/04/21,07:08:41,07,09,1, 11.9,1,1, 0.562, 10513.894, 439.132, 52861.835 25/04/21,07:08:41,08,09,1, 11.9,1,1, 0.562, 10513.886, 439.085, 52861.750 25/04/21,07:08:41,09,09,1, 11.9,1,1, 0.562, 10513.870, 439.148, 52861.800 25/04/21,07:08:41,10,09,1, 11.9,1,1, 0.562, 10513.857, 439.149, 52861.769 25/04/21,07:08:41,11,09,1, 11.9,1,1, 0.562, 10513.825, 439.182, 52861.814 25/04/21,07:08:41,12,09,1, 11.9,1,1, 0.562, 10513.808, 439.184, 52861.837 25/04/21,07:08:41,13,09,1, 11.9,1,1, 0.562, 10513.796, 439.255, 52861.828 25/04/21,07:08:41,14,09,1, 11.9,1,1, 0.562, 10513.794, 439.273, 52861.857 25/04/21,07:08:41,15,09,1, 11.9,1,1, 0.562, 10513.780, 439.287, 52861.828 25/04/21,07:08:41,16,09,1, 11.9,1,1, 0.562, 10513.784, 439.356, 52861.878 25/04/21,07:08:41,17,09,1, 11.9,1,1, 0.562, 10513.752, 439.386, 52861.927 25/04/21,07:08:41,18,09,1, 11.9,1,1, 0.562, 10513.726, 439.395, 52861.825 25/04/21,07:08:41,19,09,1, 11.9,1,1, 0.562, 10513.713, 439.420, 52861.883 25/04/21,07:08:42,00,09,1, 11.9,1,1, 0.566, 10513.709, 439.420, 52861.883 25/04/21,07:08:42,01,09,1, 11.9,1,1, 0.566, 10513.681, 439.457, 52861.936 25/04/21,07:08:42,02,09,1, 11.9,1,1, 0.566, 10513.657, 439.489, 52861.935 25/04/21,07:08:42,03,09,1, 11.9,1,1, 0.566, 10513.654, 439.528, 52861.958 25/04/21,07:08:42,04,09,1, 11.9,1,1, 0.566, 10513.638, 439.550, 52861.920 25/04/21,07:08:42,05,09,1, 11.9,1,1, 0.566, 10513.603, 439.562, 52861.959 25/04/21,07:08:42,06,09,1, 11.9,1,1, 0.566, 10513.598, 439.606, 52861.985 25/04/21,07:08:42,07,09,1, 11.9,1,1, 0.566, 10513.602, 439.614, 52862.031 25/04/21,07:08:42,08,09,1, 11.9,1,1, 0.566, 10513.588, 439.651, 52862.032 25/04/21,07:08:42,09,09,1, 11.9,1,1, 0.566, 10513.592, 439.728, 52862.050 25/04/21,07:08:42,10,09,1, 11.9,1,1, 0.566, 10513.551, 439.712, 52862.042 25/04/21,07:08:42,11,09,1, 11.9,1,1, 0.566, 10513.520, 439.730, 52861.964 25/04/21,07:08:42,12,09,1, 11.9,1,1, 0.566, 10513.509, 439.779, 52862.023 25/04/21,07:08:42,13,09,1, 11.9,1,1, 0.566, 10513.476, 439.805, 52862.095 25/04/21,07:08:42,14,09,1, 11.9,1,1, 0.566, 10513.490, 439.802, 52862.036 25/04/21,07:08:42,15,09,1, 11.9,1,1, 0.566, 10513.484, 439.872, 52862.059 25/04/21,07:08:42,16,09,1, 11.9,1,1, 0.566, 10513.465, 439.869, 52862.079 25/04/21,07:08:42,17,09,1, 11.9,1,1, 0.566, 10513.456, 439.906, 52862.125 25/04/21,07:08:42,18,09,1, 11.9,1,1, 0.566, 10513.445, 439.964, 52862.118 25/04/21,07:08:42,19,09,1, 11.9,1,1, 0.566, 10513.410, 439.971, 52862.131 25/04/21,07:08:43,00,09,1, 11.9,1,1, 0.563, 10513.408, 439.971, 52862.131 25/04/21,07:08:43,01,09,1, 11.9,1,1, 0.563, 10513.408, 440.023, 52862.188 25/04/21,07:08:43,02,09,1, 11.9,1,1, 0.563, 10513.379, 440.041, 52862.082 25/04/21,07:08:43,03,09,1, 11.9,1,1, 0.563, 10513.359, 440.060, 52862.199 25/04/21,07:08:43,04,09,1, 11.9,1,1, 0.563, 10513.351, 440.113, 52862.159 25/04/21,07:08:43,05,09,1, 11.9,1,1, 0.563, 10513.324, 440.142, 52862.149 25/04/21,07:08:43,06,09,1, 11.9,1,1, 0.563, 10513.310, 440.137, 52862.188 25/04/21,07:08:43,07,09,1, 11.9,1,1, 0.563, 10513.341, 440.176, 52862.207 25/04/21,07:08:43,08,09,1, 11.9,1,1, 0.563, 10513.312, 440.224, 52862.216 25/04/21,07:08:43,09,09,1, 11.9,1,1, 0.563, 10513.309, 440.251, 52862.192 25/04/21,07:08:43,10,09,1, 11.9,1,1, 0.563, 10513.292, 440.266, 52862.251 25/04/21,07:08:43,11,09,1, 11.9,1,1, 0.563, 10513.262, 440.341, 52862.316 25/04/21,07:08:43,12,09,1, 11.9,1,1, 0.563, 10513.259, 440.323, 52862.270 25/04/21,07:08:43,13,09,1, 11.9,1,1, 0.563, 10513.277, 440.340, 52862.222 25/04/21,07:08:43,14,09,1, 11.9,1,1, 0.563, 10513.237, 440.383, 52862.229 25/04/21,07:08:43,15,09,1, 11.9,1,1, 0.563, 10513.202, 440.413, 52862.268 25/04/21,07:08:43,16,09,1, 11.9,1,1, 0.563, 10513.224, 440.396, 52862.229 25/04/21,07:08:43,17,09,1, 11.9,1,1, 0.563, 10513.215, 440.452, 52862.261 25/04/21,07:08:43,18,09,1, 11.9,1,1, 0.563, 10513.190, 440.488, 52862.325 25/04/21,07:08:43,19,09,1, 11.9,1,1, 0.563, 10513.197, 440.525, 52862.278 25/04/21,07:08:44,00,09,1, 11.9,1,1, 0.562, 10513.191, 440.525, 52862.278 25/04/21,07:08:44,01,09,1, 11.9,1,1, 0.562, 10513.160, 440.583, 52862.333 25/04/21,07:08:44,02,09,1, 11.9,1,1, 0.562, 10513.116, 440.575, 52862.382 25/04/21,07:08:44,03,09,1, 11.9,1,1, 0.562, 10513.116, 440.628, 52862.439 25/04/21,07:08:44,04,09,1, 11.9,1,1, 0.562, 10513.129, 440.659, 52862.327 25/04/21,07:08:44,05,09,1, 11.9,1,1, 0.562, 10513.091, 440.643, 52862.365 25/04/21,07:08:44,06,09,1, 11.9,1,1, 0.562, 10513.078, 440.723, 52862.312 25/04/21,07:08:44,07,09,1, 11.9,1,1, 0.562, 10513.097, 440.732, 52862.414 25/04/21,07:08:44,08,09,1, 11.9,1,1, 0.562, 10513.049, 440.755, 52862.436 25/04/21,07:08:44,09,09,1, 11.9,1,1, 0.562, 10513.065, 440.811, 52862.396 25/04/21,07:08:44,10,09,1, 11.9,1,1, 0.562, 10513.038, 440.833, 52862.388 25/04/21,07:08:44,11,09,1, 11.9,1,1, 0.562, 10513.035, 440.852, 52862.394 25/04/21,07:08:44,12,09,1, 11.9,1,1, 0.562, 10513.012, 440.886, 52862.457 25/04/21,07:08:44,13,09,1, 11.9,1,1, 0.562, 10513.011, 440.929, 52862.483 25/04/21,07:08:44,14,09,1, 11.9,1,1, 0.562, 10513.002, 440.903, 52862.515 25/04/21,07:08:44,15,09,1, 11.9,1,1, 0.562, 10512.975, 440.928, 52862.527 25/04/21,07:08:44,16,09,1, 11.9,1,1, 0.562, 10512.959, 440.997, 52862.464 25/04/21,07:08:44,17,09,1, 11.9,1,1, 0.562, 10512.959, 441.001, 52862.430 25/04/21,07:08:44,18,09,1, 11.9,1,1, 0.562, 10512.933, 441.041, 52862.527 25/04/21,07:08:44,19,09,1, 11.9,1,1, 0.562, 10512.969, 441.093, 52862.478 25/04/21,07:08:45,00,09,1, 12.0,1,1, 0.564, 10512.966, 441.093, 52862.478 25/04/21,07:08:45,01,09,1, 12.0,1,1, 0.564, 10512.917, 441.130, 52862.506 25/04/21,07:08:45,02,09,1, 12.0,1,1, 0.564, 10512.926, 441.183, 52862.518 25/04/21,07:08:45,03,09,1, 12.0,1,1, 0.564, 10512.901, 441.211, 52862.587 25/04/21,07:08:45,04,09,1, 12.0,1,1, 0.564, 10512.891, 441.191, 52862.533 25/04/21,07:08:45,05,09,1, 12.0,1,1, 0.564, 10512.863, 441.237, 52862.596 25/04/21,07:08:45,06,09,1, 12.0,1,1, 0.564, 10512.854, 441.282, 52862.610 25/04/21,07:08:45,07,09,1, 12.0,1,1, 0.564, 10512.829, 441.270, 52862.603 25/04/21,07:08:45,08,09,1, 12.0,1,1, 0.564, 10512.851, 441.315, 52862.628 25/04/21,07:08:45,09,09,1, 12.0,1,1, 0.564, 10512.854, 441.351, 52862.614 25/04/21,07:08:45,10,09,1, 12.0,1,1, 0.564, 10512.820, 441.389, 52862.646 25/04/21,07:08:45,11,09,1, 12.0,1,1, 0.564, 10512.835, 441.415, 52862.656 25/04/21,07:08:45,12,09,1, 12.0,1,1, 0.564, 10512.831, 441.473, 52862.668 25/04/21,07:08:45,13,09,1, 12.0,1,1, 0.564, 10512.808, 441.463, 52862.648 25/04/21,07:08:45,14,09,1, 12.0,1,1, 0.564, 10512.789, 441.499, 52862.656 25/04/21,07:08:45,15,09,1, 12.0,1,1, 0.564, 10512.781, 441.526, 52862.672 25/04/21,07:08:45,16,09,1, 12.0,1,1, 0.564, 10512.773, 441.516, 52862.638 25/04/21,07:08:45,17,09,1, 12.0,1,1, 0.564, 10512.754, 441.558, 52862.730 25/04/21,07:08:45,18,09,1, 12.0,1,1, 0.564, 10512.759, 441.604, 52862.708 25/04/21,07:08:45,19,09,1, 12.0,1,1, 0.564, 10512.751, 441.622, 52862.754 25/04/21,07:08:46,00,09,1, 11.9,1,1, 0.567, 10512.749, 441.622, 52862.754 25/04/21,07:08:46,01,09,1, 11.9,1,1, 0.567, 10512.712, 441.700, 52862.800 25/04/21,07:08:46,02,09,1, 11.9,1,1, 0.567, 10512.699, 441.709, 52862.777 25/04/21,07:08:46,03,09,1, 11.9,1,1, 0.567, 10512.711, 441.744, 52862.736 25/04/21,07:08:46,04,09,1, 11.9,1,1, 0.567, 10512.694, 441.778, 52862.830 25/04/21,07:08:46,05,09,1, 11.9,1,1, 0.567, 10512.670, 441.796, 52862.846 25/04/21,07:08:46,06,09,1, 11.9,1,1, 0.567, 10512.700, 441.801, 52862.961 25/04/21,07:08:46,07,09,1, 11.9,1,1, 0.567, 10512.691, 441.827, 52862.691 25/04/21,07:08:46,08,09,1, 11.9,1,1, 0.567, 10512.616, 441.868, 52862.817 25/04/21,07:08:46,09,09,1, 11.9,1,1, 0.567, 10512.634, 441.862, 52862.833 25/04/21,07:08:46,10,09,1, 11.9,1,1, 0.567, 10512.650, 441.916, 52862.825 25/04/21,07:08:46,11,09,1, 11.9,1,1, 0.567, 10512.654, 441.945, 52862.889 25/04/21,07:08:46,12,09,1, 11.9,1,1, 0.567, 10512.617, 441.968, 52862.911 25/04/21,07:08:46,13,09,1, 11.9,1,1, 0.567, 10512.609, 442.013, 52862.893 25/04/21,07:08:46,14,09,1, 11.9,1,1, 0.567, 10512.621, 442.038, 52862.843 25/04/21,07:08:46,15,09,1, 11.9,1,1, 0.567, 10512.613, 442.051, 52862.977 25/04/21,07:08:46,16,09,1, 11.9,1,1, 0.567, 10512.591, 442.071, 52862.928 25/04/21,07:08:46,17,09,1, 11.9,1,1, 0.567, 10512.578, 442.104, 52862.972 25/04/21,07:08:46,18,09,1, 11.9,1,1, 0.567, 10512.583, 442.100, 52862.942 25/04/21,07:08:46,19,09,1, 11.9,1,1, 0.567, 10512.571, 442.129, 52862.976 25/04/21,07:08:47,00,09,1, 11.9,1,1, 0.570, 10512.565, 442.129, 52862.976 25/04/21,07:08:47,01,09,1, 11.9,1,1, 0.570, 10512.570, 442.224, 52863.013 25/04/21,07:08:47,02,09,1, 11.9,1,1, 0.570, 10512.506, 442.224, 52863.009 25/04/21,07:08:47,03,09,1, 11.9,1,1, 0.570, 10512.552, 442.250, 52862.968 25/04/21,07:08:47,04,09,1, 11.9,1,1, 0.570, 10512.555, 442.302, 52863.040 25/04/21,07:08:47,05,09,1, 11.9,1,1, 0.570, 10512.520, 442.281, 52862.975 25/04/21,07:08:47,06,09,1, 11.9,1,1, 0.570, 10512.512, 442.324, 52863.005 25/04/21,07:08:47,07,09,1, 11.9,1,1, 0.570, 10512.490, 442.351, 52862.983 25/04/21,07:08:47,08,09,1, 11.9,1,1, 0.570, 10512.471, 442.338, 52863.019 25/04/21,07:08:47,09,09,1, 11.9,1,1, 0.570, 10512.482, 442.371, 52862.973 25/04/21,07:08:47,10,09,1, 11.9,1,1, 0.570, 10512.471, 442.390, 52862.966 25/04/21,07:08:47,11,09,1, 11.9,1,1, 0.570, 10512.465, 442.424, 52863.030 25/04/21,07:08:47,12,09,1, 11.9,1,1, 0.570, 10512.478, 442.467, 52863.124 25/04/21,07:08:47,13,09,1, 11.9,1,1, 0.570, 10512.473, 442.508, 52863.160 25/04/21,07:08:47,14,09,1, 11.9,1,1, 0.570, 10512.457, 442.521, 52863.052 25/04/21,07:08:47,15,09,1, 11.9,1,1, 0.570, 10512.431, 442.516, 52863.059 25/04/21,07:08:47,16,09,1, 11.9,1,1, 0.570, 10512.434, 442.550, 52863.072 25/04/21,07:08:47,17,09,1, 11.9,1,1, 0.570, 10512.411, 442.577, 52863.071 25/04/21,07:08:47,18,09,1, 11.9,1,1, 0.570, 10512.388, 442.593, 52863.067 25/04/21,07:08:47,19,09,1, 11.9,1,1, 0.570, 10512.397, 442.607, 52863.075 25/04/21,07:08:48,00,09,1, 11.9,1,1, 0.566, 10512.390, 442.607, 52863.075 25/04/21,07:08:48,01,09,1, 11.9,1,1, 0.566, 10512.409, 442.665, 52863.188 25/04/21,07:08:48,02,09,1, 11.9,1,1, 0.566, 10512.345, 442.702, 52863.125 25/04/21,07:08:48,03,09,1, 11.9,1,1, 0.566, 10512.425, 442.701, 52863.076 25/04/21,07:08:48,04,09,1, 11.9,1,1, 0.566, 10512.348, 442.748, 52863.059 25/04/21,07:08:48,05,09,1, 11.9,1,1, 0.566, 10512.357, 442.744, 52863.130 25/04/21,07:08:48,06,09,1, 11.9,1,1, 0.566, 10512.346, 442.806, 52863.150 25/04/21,07:08:48,07,09,1, 11.9,1,1, 0.566, 10512.329, 442.794, 52863.171 25/04/21,07:08:48,08,09,1, 11.9,1,1, 0.566, 10512.292, 442.812, 52863.184 25/04/21,07:08:48,09,09,1, 11.9,1,1, 0.566, 10512.307, 442.872, 52863.241 25/04/21,07:08:48,10,09,1, 11.9,1,1, 0.566, 10512.282, 442.872, 52863.250 25/04/21,07:08:48,11,09,1, 11.9,1,1, 0.566, 10512.275, 442.895, 52863.283 25/04/21,07:08:48,12,09,1, 11.9,1,1, 0.566, 10512.277, 442.936, 52863.274 25/04/21,07:08:48,13,09,1, 11.9,1,1, 0.566, 10512.278, 442.968, 52863.293 25/04/21,07:08:48,14,09,1, 11.9,1,1, 0.566, 10512.269, 442.971, 52863.251 25/04/21,07:08:48,15,09,1, 11.9,1,1, 0.566, 10512.244, 442.997, 52863.252 25/04/21,07:08:48,16,09,1, 11.9,1,1, 0.566, 10512.251, 443.018, 52863.279 25/04/21,07:08:48,17,09,1, 11.9,1,1, 0.566, 10512.240, 443.007, 52863.311 25/04/21,07:08:48,18,09,1, 11.9,1,1, 0.566, 10512.230, 443.058, 52863.260 25/04/21,07:08:48,19,09,1, 11.9,1,1, 0.566, 10512.200, 443.090, 52863.259 25/04/21,07:08:49,00,09,1, 11.9,1,1, 0.567, 10512.198, 443.090, 52863.259 25/04/21,07:08:49,01,09,1, 11.9,1,1, 0.567, 10512.190, 443.117, 52863.284 25/04/21,07:08:49,02,09,1, 11.9,1,1, 0.567, 10512.221, 443.189, 52863.350 25/04/21,07:08:49,03,09,1, 11.9,1,1, 0.567, 10512.188, 443.177, 52863.416 25/04/21,07:08:49,04,09,1, 11.9,1,1, 0.567, 10512.191, 443.175, 52863.349 25/04/21,07:08:49,05,09,1, 11.9,1,1, 0.567, 10512.156, 443.227, 52863.366 25/04/21,07:08:49,06,09,1, 11.9,1,1, 0.567, 10512.161, 443.237, 52863.350 25/04/21,07:08:49,07,09,1, 11.9,1,1, 0.567, 10512.157, 443.236, 52863.375 25/04/21,07:08:49,08,09,1, 11.9,1,1, 0.567, 10512.133, 443.247, 52863.342 25/04/21,07:08:49,09,09,1, 11.9,1,1, 0.567, 10512.146, 443.324, 52863.453 25/04/21,07:08:49,10,09,1, 11.9,1,1, 0.567, 10512.145, 443.301, 52863.373 25/04/21,07:08:49,11,09,1, 11.9,1,1, 0.567, 10512.111, 443.337, 52863.349 25/04/21,07:08:49,12,09,1, 11.9,1,1, 0.567, 10512.134, 443.388, 52863.406 25/04/21,07:08:49,13,09,1, 11.9,1,1, 0.567, 10512.081, 443.413, 52863.391 25/04/21,07:08:49,14,09,1, 11.9,1,1, 0.567, 10512.083, 443.412, 52863.503 25/04/21,07:08:49,15,09,1, 11.9,1,1, 0.567, 10512.076, 443.450, 52863.436 25/04/21,07:08:49,16,09,1, 11.9,1,1, 0.567, 10512.073, 443.442, 52863.495 25/04/21,07:08:49,17,09,1, 11.9,1,1, 0.567, 10512.054, 443.447, 52863.382 25/04/21,07:08:49,18,09,1, 11.9,1,1, 0.567, 10512.053, 443.493, 52863.445 25/04/21,07:08:49,19,09,1, 11.9,1,1, 0.567, 10512.032, 443.539, 52863.505 25/04/21,07:08:50,00,09,1, 11.9,1,1, 0.564, 10512.031, 443.539, 52863.505 25/04/21,07:08:50,01,09,1, 11.9,1,1, 0.564, 10511.985, 443.572, 52863.496 25/04/21,07:08:50,02,09,1, 11.9,1,1, 0.564, 10512.039, 443.576, 52863.404 25/04/21,07:08:50,03,09,1, 11.9,1,1, 0.564, 10511.980, 443.594, 52863.455 25/04/21,07:08:50,04,09,1, 11.9,1,1, 0.564, 10511.962, 443.607, 52863.528 25/04/21,07:08:50,05,09,1, 11.9,1,1, 0.564, 10511.961, 443.644, 52863.553 25/04/21,07:08:50,06,09,1, 11.9,1,1, 0.564, 10511.962, 443.637, 52863.531 25/04/21,07:08:50,07,09,1, 11.9,1,1, 0.564, 10511.958, 443.636, 52863.520 25/04/21,07:08:50,08,09,1, 11.9,1,1, 0.564, 10511.963, 443.696, 52863.604 25/04/21,07:08:50,09,09,1, 11.9,1,1, 0.564, 10511.918, 443.714, 52863.524 25/04/21,07:08:50,10,09,1, 11.9,1,1, 0.564, 10511.920, 443.734, 52863.644 25/04/21,07:08:50,11,09,1, 11.9,1,1, 0.564, 10511.867, 443.763, 52863.579 25/04/21,07:08:50,12,09,1, 11.9,1,1, 0.564, 10511.896, 443.801, 52863.649 25/04/21,07:08:50,13,09,1, 11.9,1,1, 0.564, 10511.865, 443.783, 52863.632 25/04/21,07:08:50,14,09,1, 11.9,1,1, 0.564, 10511.852, 443.817, 52863.688 25/04/21,07:08:50,15,09,1, 11.9,1,1, 0.564, 10511.859, 443.818, 52863.630 25/04/21,07:08:50,16,09,1, 11.9,1,1, 0.564, 10511.860, 443.842, 52863.659 25/04/21,07:08:50,17,09,1, 11.9,1,1, 0.564, 10511.815, 443.861, 52863.666 25/04/21,07:08:50,18,09,1, 11.9,1,1, 0.564, 10511.810, 443.869, 52863.682 25/04/21,07:08:50,19,09,1, 11.9,1,1, 0.564, 10511.818, 443.875, 52863.640 25/04/21,07:08:51,00,08,1, 11.9,1,1, 0.566, 10511.814, 443.875, 52863.640 25/04/21,07:08:51,01,08,1, 11.9,1,1, 0.566, 10511.790, 443.961, 52863.735 25/04/21,07:08:51,02,08,1, 11.9,1,1, 0.566, 10511.777, 443.915, 52863.592 25/04/21,07:08:51,03,08,1, 11.9,1,1, 0.566, 10511.748, 443.965, 52863.712 25/04/21,07:08:51,04,08,1, 11.9,1,1, 0.566, 10511.746, 444.010, 52863.749 25/04/21,07:08:51,05,08,1, 11.9,1,1, 0.566, 10511.738, 443.992, 52863.640 25/04/21,07:08:51,06,08,1, 11.9,1,1, 0.566, 10511.737, 444.002, 52863.644 25/04/21,07:08:51,07,08,1, 11.9,1,1, 0.566, 10511.743, 444.032, 52863.721 25/04/21,07:08:51,08,08,1, 11.9,1,1, 0.566, 10511.705, 444.053, 52863.773 25/04/21,07:08:51,09,08,1, 11.9,1,1, 0.566, 10511.665, 444.042, 52863.743 25/04/21,07:08:51,10,08,1, 11.9,1,1, 0.566, 10511.668, 444.085, 52863.841 25/04/21,07:08:51,11,08,1, 11.9,1,1, 0.566, 10511.685, 444.135, 52863.774 25/04/21,07:08:51,12,08,1, 11.9,1,1, 0.566, 10511.648, 444.128, 52863.787 25/04/21,07:08:51,13,08,1, 11.9,1,1, 0.566, 10511.642, 444.141, 52863.721 25/04/21,07:08:51,14,08,1, 11.9,1,1, 0.566, 10511.638, 444.183, 52863.764 25/04/21,07:08:51,15,08,1, 11.9,1,1, 0.566, 10511.604, 444.185, 52863.780 25/04/21,07:08:51,16,08,1, 11.9,1,1, 0.566, 10511.582, 444.175, 52863.751 25/04/21,07:08:51,17,08,1, 11.9,1,1, 0.566, 10511.602, 444.212, 52863.740 25/04/21,07:08:51,18,08,1, 11.9,1,1, 0.566, 10511.585, 444.258, 52863.705 25/04/21,07:08:51,19,08,1, 11.9,1,1, 0.566, 10511.566, 444.269, 52863.752 25/04/21,07:08:52,00,08,1, 11.9,1,1, 0.567, 10511.564, 444.269, 52863.752 25/04/21,07:08:52,01,08,1, 11.9,1,1, 0.567, 10511.554, 444.330, 52863.854 25/04/21,07:08:52,02,08,1, 11.9,1,1, 0.567, 10511.530, 444.309, 52863.773 25/04/21,07:08:52,03,08,1, 11.9,1,1, 0.567, 10511.524, 444.310, 52863.831 25/04/21,07:08:52,04,08,1, 11.9,1,1, 0.567, 10511.492, 444.343, 52863.708 25/04/21,07:08:52,05,08,1, 11.9,1,1, 0.567, 10511.482, 444.338, 52863.935 25/04/21,07:08:52,06,08,1, 11.9,1,1, 0.567, 10511.480, 444.342, 52863.865 25/04/21,07:08:52,07,08,1, 11.9,1,1, 0.567, 10511.487, 444.418, 52863.869 25/04/21,07:08:52,08,08,1, 11.9,1,1, 0.567, 10511.469, 444.411, 52863.912 25/04/21,07:08:52,09,08,1, 11.9,1,1, 0.567, 10511.466, 444.421, 52863.917 25/04/21,07:08:52,10,08,1, 11.9,1,1, 0.567, 10511.480, 444.472, 52863.935 25/04/21,07:08:52,11,08,1, 11.9,1,1, 0.567, 10511.447, 444.473, 52863.872 25/04/21,07:08:52,12,08,1, 11.9,1,1, 0.567, 10511.410, 444.461, 52863.878 25/04/21,07:08:52,13,08,1, 11.9,1,1, 0.567, 10511.409, 444.479, 52863.935 25/04/21,07:08:52,14,08,1, 11.9,1,1, 0.567, 10511.409, 444.502, 52863.895 25/04/21,07:08:52,15,08,1, 11.9,1,1, 0.567, 10511.371, 444.510, 52863.970 25/04/21,07:08:52,16,08,1, 11.9,1,1, 0.567, 10511.376, 444.546, 52864.008 25/04/21,07:08:52,17,08,1, 11.9,1,1, 0.567, 10511.372, 444.582, 52863.932 25/04/21,07:08:52,18,08,1, 11.9,1,1, 0.567, 10511.380, 444.579, 52863.932 25/04/21,07:08:52,19,08,1, 11.9,1,1, 0.567, 10511.356, 444.606, 52863.945 25/04/21,07:08:53,00,06,1, 11.9,1,1, 0.568, 10511.355, 444.606, 52863.945 25/04/21,07:08:53,01,06,1, 11.9,1,1, 0.568, 10511.347, 444.662, 52864.046 25/04/21,07:08:53,02,06,1, 11.9,1,1, 0.568, 10511.322, 444.622, 52864.023 25/04/21,07:08:53,03,06,1, 11.9,1,1, 0.568, 10511.297, 444.627, 52864.011 25/04/21,07:08:53,04,06,1, 11.9,1,1, 0.568, 10511.319, 444.667, 52864.000 25/04/21,07:08:53,05,06,1, 11.9,1,1, 0.568, 10511.308, 444.674, 52864.004 25/04/21,07:08:53,06,06,1, 11.9,1,1, 0.568, 10511.288, 444.711, 52864.039 25/04/21,07:08:53,07,06,1, 11.9,1,1, 0.568, 10511.279, 444.727, 52864.069 25/04/21,07:08:53,08,06,1, 11.9,1,1, 0.568, 10511.284, 444.756, 52864.039 25/04/21,07:08:53,09,06,1, 11.9,1,1, 0.568, 10511.265, 444.776, 52864.113 25/04/21,07:08:53,10,06,1, 11.9,1,1, 0.568, 10511.267, 444.792, 52864.079 25/04/21,07:08:53,11,06,1, 11.9,1,1, 0.568, 10511.256, 444.796, 52864.065 25/04/21,07:08:53,12,06,1, 11.9,1,1, 0.568, 10511.225, 444.759, 52864.076 25/04/21,07:08:53,13,06,1, 11.9,1,1, 0.568, 10511.238, 444.783, 52864.036 25/04/21,07:08:53,14,06,1, 11.9,1,1, 0.568, 10511.230, 444.806, 52864.058 25/04/21,07:08:53,15,06,1, 11.9,1,1, 0.568, 10511.227, 444.800, 52864.108 25/04/21,07:08:53,16,06,1, 11.9,1,1, 0.568, 10511.220, 444.823, 52864.083 25/04/21,07:08:53,17,06,1, 11.9,1,1, 0.568, 10511.219, 444.883, 52864.172 25/04/21,07:08:53,18,06,1, 11.9,1,1, 0.568, 10511.229, 444.895, 52864.113 25/04/21,07:08:53,19,06,1, 11.9,1,1, 0.568, 10511.197, 444.891, 52864.055 25/04/21,07:08:54,00,06,1, 11.9,1,1, 0.568, 10511.197, 444.891, 52864.055 25/04/21,07:08:54,01,06,1, 11.9,1,1, 0.568, 10511.181, 444.912, 52864.106 25/04/21,07:08:54,02,06,1, 11.9,1,1, 0.568, 10511.180, 444.888, 52864.104 25/04/21,07:08:54,03,06,1, 11.9,1,1, 0.568, 10511.176, 444.933, 52864.182 25/04/21,07:08:54,04,06,1, 11.9,1,1, 0.568, 10511.180, 444.963, 52864.101 25/04/21,07:08:54,05,06,1, 11.9,1,1, 0.568, 10511.161, 444.949, 52864.139 25/04/21,07:08:54,06,06,1, 11.9,1,1, 0.568, 10511.161, 444.988, 52864.111 25/04/21,07:08:54,07,06,1, 11.9,1,1, 0.568, 10511.164, 444.993, 52864.149 25/04/21,07:08:54,08,06,1, 11.9,1,1, 0.568, 10511.150, 444.997, 52864.130 25/04/21,07:08:54,09,06,1, 11.9,1,1, 0.568, 10511.167, 445.025, 52864.158 25/04/21,07:08:54,10,06,1, 11.9,1,1, 0.568, 10511.142, 445.030, 52864.129 25/04/21,07:08:54,11,06,1, 11.9,1,1, 0.568, 10511.114, 445.019, 52864.164 25/04/21,07:08:54,12,06,1, 11.9,1,1, 0.568, 10511.131, 445.046, 52864.228 25/04/21,07:08:54,13,06,1, 11.9,1,1, 0.568, 10511.159, 445.084, 52864.277 25/04/21,07:08:54,14,06,1, 11.9,1,1, 0.568, 10511.130, 445.094, 52864.237 25/04/21,07:08:54,15,06,1, 11.9,1,1, 0.568, 10511.110, 445.097, 52864.167 25/04/21,07:08:54,16,06,1, 11.9,1,1, 0.568, 10511.139, 445.124, 52864.169 25/04/21,07:08:54,17,06,1, 11.9,1,1, 0.568, 10511.134, 445.141, 52864.252 25/04/21,07:08:54,18,06,1, 11.9,1,1, 0.568, 10511.096, 445.138, 52864.187 25/04/21,07:08:54,19,06,1, 11.9,1,1, 0.568, 10511.084, 445.121, 52864.223 25/04/21,07:08:55,00,06,1, 11.9,1,1, 0.568, 10511.080, 445.121, 52864.223 25/04/21,07:08:55,01,06,1, 11.9,1,1, 0.568, 10511.081, 445.156, 52864.187 25/04/21,07:08:55,02,06,1, 11.9,1,1, 0.568, 10511.071, 445.132, 52864.204 25/04/21,07:08:55,03,06,1, 11.9,1,1, 0.568, 10511.084, 445.193, 52864.267 25/04/21,07:08:55,04,06,1, 11.9,1,1, 0.568, 10511.060, 445.191, 52864.219 25/04/21,07:08:55,05,06,1, 11.9,1,1, 0.568, 10511.074, 445.186, 52864.223 25/04/21,07:08:55,06,06,1, 11.9,1,1, 0.568, 10511.068, 445.241, 52864.219 25/04/21,07:08:55,07,06,1, 11.9,1,1, 0.568, 10511.065, 445.238, 52864.276 25/04/21,07:08:55,08,06,1, 11.9,1,1, 0.568, 10511.065, 445.203, 52864.264 25/04/21,07:08:55,09,06,1, 11.9,1,1, 0.568, 10511.026, 445.230, 52864.221 25/04/21,07:08:55,10,06,1, 11.9,1,1, 0.568, 10511.038, 445.256, 52864.319 25/04/21,07:08:55,11,06,1, 11.9,1,1, 0.568, 10511.050, 445.257, 52864.376 25/04/21,07:08:55,12,06,1, 11.9,1,1, 0.568, 10511.026, 445.240, 52864.215 25/04/21,07:08:55,13,06,1, 11.9,1,1, 0.568, 10511.032, 445.313, 52864.403 25/04/21,07:08:55,14,06,1, 11.9,1,1, 0.568, 10511.032, 445.291, 52864.298 25/04/21,07:08:55,15,06,1, 11.9,1,1, 0.568, 10511.035, 445.311, 52864.258 25/04/21,07:08:55,16,06,1, 11.9,1,1, 0.568, 10511.031, 445.333, 52864.305 25/04/21,07:08:55,17,06,1, 11.9,1,1, 0.568, 10511.022, 445.328, 52864.278 25/04/21,07:08:55,18,06,1, 11.9,1,1, 0.568, 10511.019, 445.306, 52864.272 25/04/21,07:08:55,19,06,1, 11.9,1,1, 0.568, 10510.994, 445.293, 52864.335 25/04/21,07:08:56,00,06,1, 11.9,1,1, 0.567, 10510.988, 445.293, 52864.335 25/04/21,07:08:56,01,06,1, 11.9,1,1, 0.567, 10510.995, 445.348, 52864.322 25/04/21,07:08:56,02,06,1, 11.9,1,1, 0.567, 10510.996, 445.358, 52864.318 25/04/21,07:08:56,03,06,1, 11.9,1,1, 0.567, 10510.988, 445.391, 52864.373 25/04/21,07:08:56,04,06,1, 11.9,1,1, 0.567, 10510.999, 445.386, 52864.363 25/04/21,07:08:56,05,06,1, 11.9,1,1, 0.567, 10511.000, 445.403, 52864.339 25/04/21,07:08:56,06,06,1, 11.9,1,1, 0.567, 10510.984, 445.429, 52864.397 25/04/21,07:08:56,07,06,1, 11.9,1,1, 0.567, 10510.979, 445.420, 52864.378 25/04/21,07:08:56,08,06,1, 11.9,1,1, 0.567, 10510.963, 445.403, 52864.352 25/04/21,07:08:56,09,06,1, 11.9,1,1, 0.567, 10510.963, 445.436, 52864.346 25/04/21,07:08:56,10,06,1, 11.9,1,1, 0.567, 10510.964, 445.446, 52864.425 25/04/21,07:08:56,11,06,1, 11.9,1,1, 0.567, 10510.936, 445.451, 52864.363 25/04/21,07:08:56,12,06,1, 11.9,1,1, 0.567, 10510.942, 445.454, 52864.381 25/04/21,07:08:56,13,06,1, 11.9,1,1, 0.567, 10510.930, 445.474, 52864.378 25/04/21,07:08:56,14,06,1, 11.9,1,1, 0.567, 10510.943, 445.502, 52864.423 25/04/21,07:08:56,15,06,1, 11.9,1,1, 0.567, 10510.922, 445.470, 52864.387 25/04/21,07:08:56,16,06,1, 11.9,1,1, 0.567, 10510.914, 445.512, 52864.391 25/04/21,07:08:56,17,06,1, 11.9,1,1, 0.567, 10510.914, 445.493, 52864.438 25/04/21,07:08:56,18,06,1, 11.9,1,1, 0.567, 10510.913, 445.487, 52864.399 25/04/21,07:08:56,19,06,1, 11.9,1,1, 0.567, 10510.913, 445.524, 52864.433 25/04/21,07:08:57,00,06,1, 12.0,1,1, 0.570, 10510.905, 445.524, 52864.433 25/04/21,07:08:57,01,06,1, 12.0,1,1, 0.570, 10510.908, 445.533, 52864.467 25/04/21,07:08:57,02,06,1, 12.0,1,1, 0.570, 10510.892, 445.558, 52864.603 25/04/21,07:08:57,03,06,1, 12.0,1,1, 0.570, 10510.897, 445.560, 52864.557 25/04/21,07:08:57,04,06,1, 12.0,1,1, 0.570, 10510.904, 445.580, 52864.635 25/04/21,07:08:57,05,06,1, 12.0,1,1, 0.570, 10510.877, 445.576, 52864.640 25/04/21,07:08:57,06,06,1, 12.0,1,1, 0.570, 10510.878, 445.610, 52864.623 25/04/21,07:08:57,07,06,1, 12.0,1,1, 0.570, 10510.856, 445.610, 52864.650 25/04/21,07:08:57,08,06,1, 12.0,1,1, 0.570, 10510.856, 445.612, 52864.569 25/04/21,07:08:57,09,06,1, 12.0,1,1, 0.570, 10510.867, 445.622, 52864.675 25/04/21,07:08:57,10,06,1, 12.0,1,1, 0.570, 10510.881, 445.614, 52864.695 25/04/21,07:08:57,11,06,1, 12.0,1,1, 0.570, 10510.866, 445.644, 52864.594 25/04/21,07:08:57,12,06,1, 12.0,1,1, 0.570, 10510.844, 445.658, 52864.634 25/04/21,07:08:57,13,06,1, 12.0,1,1, 0.570, 10510.863, 445.648, 52864.573 25/04/21,07:08:57,14,06,1, 12.0,1,1, 0.570, 10510.856, 445.690, 52864.663 25/04/21,07:08:57,15,06,1, 12.0,1,1, 0.570, 10510.853, 445.662, 52864.591 25/04/21,07:08:57,16,06,1, 12.0,1,1, 0.570, 10510.836, 445.675, 52864.573 25/04/21,07:08:57,17,06,1, 12.0,1,1, 0.570, 10510.833, 445.671, 52864.605 25/04/21,07:08:57,18,06,1, 12.0,1,1, 0.570, 10510.832, 445.669, 52864.631 25/04/21,07:08:57,19,06,1, 12.0,1,1, 0.570, 10510.823, 445.666, 52864.665 25/04/21,07:08:58,00,07,1, 11.9,1,1, 0.567, 10510.821, 445.666, 52864.665 25/04/21,07:08:58,01,07,1, 11.9,1,1, 0.567, 10510.800, 445.722, 52864.688 25/04/21,07:08:58,02,07,1, 11.9,1,1, 0.567, 10510.828, 445.725, 52864.706 25/04/21,07:08:58,03,07,1, 11.9,1,1, 0.567, 10510.796, 445.734, 52864.662 25/04/21,07:08:58,04,07,1, 11.9,1,1, 0.567, 10510.844, 445.726, 52864.647 25/04/21,07:08:58,05,07,1, 11.9,1,1, 0.567, 10510.791, 445.767, 52864.708 25/04/21,07:08:58,06,07,1, 11.9,1,1, 0.567, 10510.805, 445.764, 52864.746 25/04/21,07:08:58,07,07,1, 11.9,1,1, 0.567, 10510.827, 445.777, 52864.669 25/04/21,07:08:58,08,07,1, 11.9,1,1, 0.567, 10510.802, 445.797, 52864.658 25/04/21,07:08:58,09,07,1, 11.9,1,1, 0.567, 10510.796, 445.766, 52864.674 25/04/21,07:08:58,10,07,1, 11.9,1,1, 0.567, 10510.803, 445.795, 52864.706 25/04/21,07:08:58,11,07,1, 11.9,1,1, 0.567, 10510.796, 445.785, 52864.688 25/04/21,07:08:58,12,07,1, 11.9,1,1, 0.567, 10510.779, 445.793, 52864.731 25/04/21,07:08:58,13,07,1, 11.9,1,1, 0.567, 10510.773, 445.816, 52864.670 25/04/21,07:08:58,14,07,1, 11.9,1,1, 0.567, 10510.761, 445.833, 52864.833 25/04/21,07:08:58,15,07,1, 11.9,1,1, 0.567, 10510.782, 445.822, 52864.762 25/04/21,07:08:58,16,07,1, 11.9,1,1, 0.567, 10510.762, 445.839, 52864.776 25/04/21,07:08:58,17,07,1, 11.9,1,1, 0.567, 10510.754, 445.852, 52864.786 25/04/21,07:08:58,18,07,1, 11.9,1,1, 0.567, 10510.741, 445.853, 52864.823 25/04/21,07:08:58,19,07,1, 11.9,1,1, 0.567, 10510.752, 445.855, 52864.705 25/04/21,07:08:59,00,06,1, 11.9,1,1, 0.570, 10510.746, 445.855, 52864.705 25/04/21,07:08:59,01,06,1, 11.9,1,1, 0.570, 10510.736, 445.883, 52864.853 25/04/21,07:08:59,02,06,1, 11.9,1,1, 0.570, 10510.748, 445.880, 52864.721 25/04/21,07:08:59,03,06,1, 11.9,1,1, 0.570, 10510.729, 445.903, 52864.838 25/04/21,07:08:59,04,06,1, 11.9,1,1, 0.570, 10510.709, 445.918, 52864.768 25/04/21,07:08:59,05,06,1, 11.9,1,1, 0.570, 10510.722, 445.902, 52864.833 25/04/21,07:08:59,06,06,1, 11.9,1,1, 0.570, 10510.697, 445.907, 52864.811 25/04/21,07:08:59,07,06,1, 11.9,1,1, 0.570, 10510.689, 445.936, 52864.878 25/04/21,07:08:59,08,06,1, 11.9,1,1, 0.570, 10510.698, 445.916, 52864.873 25/04/21,07:08:59,09,06,1, 11.9,1,1, 0.570, 10510.699, 445.943, 52864.817 25/04/21,07:08:59,10,06,1, 11.9,1,1, 0.570, 10510.706, 445.945, 52864.844 25/04/21,07:08:59,11,06,1, 11.9,1,1, 0.570, 10510.693, 445.963, 52864.887 25/04/21,07:08:59,12,06,1, 11.9,1,1, 0.570, 10510.708, 445.970, 52864.905 25/04/21,07:08:59,13,06,1, 11.9,1,1, 0.570, 10510.700, 445.942, 52864.835 25/04/21,07:08:59,14,06,1, 11.9,1,1, 0.570, 10510.693, 445.976, 52864.896 25/04/21,07:08:59,15,06,1, 11.9,1,1, 0.570, 10510.686, 445.967, 52864.845 25/04/21,07:08:59,16,06,1, 11.9,1,1, 0.570, 10510.670, 445.978, 52864.932 25/04/21,07:08:59,17,06,1, 11.9,1,1, 0.570, 10510.670, 445.962, 52864.923 25/04/21,07:08:59,18,06,1, 11.9,1,1, 0.570, 10510.669, 445.972, 52864.933 25/04/21,07:08:59,19,06,1, 11.9,1,1, 0.570, 10510.679, 446.000, 52864.951 25/04/21,07:09:00,00,06,1, 12.0,1,1, 0.570, 10510.671, 446.000, 52864.951 25/04/21,07:09:00,01,06,1, 12.0,1,1, 0.570, 10510.660, 445.996, 52864.870 25/04/21,07:09:00,02,06,1, 12.0,1,1, 0.570, 10510.686, 445.972, 52864.744 25/04/21,07:09:00,03,06,1, 12.0,1,1, 0.570, 10510.673, 446.021, 52864.855 25/04/21,07:09:00,04,06,1, 12.0,1,1, 0.570, 10510.694, 446.024, 52864.809 25/04/21,07:09:00,05,06,1, 12.0,1,1, 0.570, 10510.650, 446.013, 52864.845 25/04/21,07:09:00,06,06,1, 12.0,1,1, 0.570, 10510.646, 446.048, 52864.913 25/04/21,07:09:00,07,06,1, 12.0,1,1, 0.570, 10510.643, 446.053, 52864.869 25/04/21,07:09:00,08,06,1, 12.0,1,1, 0.570, 10510.630, 446.026, 52864.896 25/04/21,07:09:00,09,06,1, 12.0,1,1, 0.570, 10510.639, 446.024, 52864.880 25/04/21,07:09:00,10,06,1, 12.0,1,1, 0.570, 10510.645, 446.070, 52864.893 25/04/21,07:09:00,11,06,1, 12.0,1,1, 0.570, 10510.635, 446.050, 52864.858 25/04/21,07:09:00,12,06,1, 12.0,1,1, 0.570, 10510.629, 446.072, 52864.893 25/04/21,07:09:00,13,06,1, 12.0,1,1, 0.570, 10510.655, 446.083, 52864.948 25/04/21,07:09:00,14,06,1, 12.0,1,1, 0.570, 10510.647, 446.086, 52864.899 25/04/21,07:09:00,15,06,1, 12.0,1,1, 0.570, 10510.634, 446.065, 52864.896 25/04/21,07:09:00,16,06,1, 12.0,1,1, 0.570, 10510.637, 446.073, 52864.838 25/04/21,07:09:00,17,06,1, 12.0,1,1, 0.570, 10510.626, 446.079, 52864.933 25/04/21,07:09:00,18,06,1, 12.0,1,1, 0.570, 10510.615, 446.059, 52864.960 25/04/21,07:09:00,19,06,1, 12.0,1,1, 0.570, 10510.631, 446.070, 52864.939 25/04/21,07:09:01,00,06,1, 12.0,1,1, 0.566, 10510.629, 446.070, 52864.939 25/04/21,07:09:01,01,06,1, 12.0,1,1, 0.566, 10510.611, 446.102, 52864.925 25/04/21,07:09:01,02,06,1, 12.0,1,1, 0.566, 10510.636, 446.112, 52865.092 25/04/21,07:09:01,03,06,1, 12.0,1,1, 0.566, 10510.545, 446.125, 52864.979 25/04/21,07:09:01,04,06,1, 12.0,1,1, 0.566, 10510.590, 446.127, 52864.978 25/04/21,07:09:01,05,06,1, 12.0,1,1, 0.566, 10510.595, 446.115, 52865.018 25/04/21,07:09:01,06,06,1, 12.0,1,1, 0.566, 10510.537, 446.134, 52864.994 25/04/21,07:09:01,07,06,1, 12.0,1,1, 0.566, 10510.575, 446.129, 52864.882 25/04/21,07:09:01,08,06,1, 12.0,1,1, 0.566, 10510.585, 446.096, 52864.828 25/04/21,07:09:01,09,06,1, 12.0,1,1, 0.566, 10510.562, 446.111, 52864.910 25/04/21,07:09:01,10,06,1, 12.0,1,1, 0.566, 10510.578, 446.170, 52865.044 25/04/21,07:09:01,11,06,1, 12.0,1,1, 0.566, 10510.572, 446.192, 52864.956 25/04/21,07:09:01,12,06,1, 12.0,1,1, 0.566, 10510.538, 446.166, 52865.052 25/04/21,07:09:01,13,06,1, 12.0,1,1, 0.566, 10510.555, 446.184, 52865.014 25/04/21,07:09:01,14,06,1, 12.0,1,1, 0.566, 10510.566, 446.193, 52865.095 25/04/21,07:09:01,15,06,1, 12.0,1,1, 0.566, 10510.528, 446.163, 52865.044 25/04/21,07:09:01,16,06,1, 12.0,1,1, 0.566, 10510.546, 446.174, 52865.008 25/04/21,07:09:01,17,06,1, 12.0,1,1, 0.566, 10510.537, 446.175, 52865.102 25/04/21,07:09:01,18,06,1, 12.0,1,1, 0.566, 10510.522, 446.212, 52865.039 25/04/21,07:09:01,19,06,1, 12.0,1,1, 0.566, 10510.490, 446.222, 52865.096 25/04/21,07:09:02,00,06,1, 11.9,1,1, 0.566, 10510.488, 446.222, 52865.096 25/04/21,07:09:02,01,06,1, 11.9,1,1, 0.566, 10510.512, 446.221, 52865.120 25/04/21,07:09:02,02,06,1, 11.9,1,1, 0.566, 10510.470, 446.197, 52865.089 25/04/21,07:09:02,03,06,1, 11.9,1,1, 0.566, 10510.474, 446.231, 52865.101 25/04/21,07:09:02,04,06,1, 11.9,1,1, 0.566, 10510.466, 446.243, 52865.164 25/04/21,07:09:02,05,06,1, 11.9,1,1, 0.566, 10510.484, 446.228, 52865.102 25/04/21,07:09:02,06,06,1, 11.9,1,1, 0.566, 10510.448, 446.248, 52865.084 25/04/21,07:09:02,07,06,1, 11.9,1,1, 0.566, 10510.486, 446.304, 52865.192 25/04/21,07:09:02,08,06,1, 11.9,1,1, 0.566, 10510.476, 446.287, 52865.259 25/04/21,07:09:02,09,06,1, 11.9,1,1, 0.566, 10510.438, 446.281, 52865.166 25/04/21,07:09:02,10,06,1, 11.9,1,1, 0.566, 10510.468, 446.310, 52865.147 25/04/21,07:09:02,11,06,1, 11.9,1,1, 0.566, 10510.457, 446.298, 52865.141 25/04/21,07:09:02,12,06,1, 11.9,1,1, 0.566, 10510.421, 446.279, 52865.174 25/04/21,07:09:02,13,06,1, 11.9,1,1, 0.566, 10510.434, 446.293, 52865.237 25/04/21,07:09:02,14,06,1, 11.9,1,1, 0.566, 10510.429, 446.333, 52865.259 25/04/21,07:09:02,15,06,1, 11.9,1,1, 0.566, 10510.430, 446.340, 52865.294 25/04/21,07:09:02,16,06,1, 11.9,1,1, 0.566, 10510.434, 446.329, 52865.309 25/04/21,07:09:02,17,06,1, 11.9,1,1, 0.566, 10510.435, 446.351, 52865.229 25/04/21,07:09:02,18,06,1, 11.9,1,1, 0.566, 10510.425, 446.354, 52865.257 25/04/21,07:09:02,19,06,1, 11.9,1,1, 0.566, 10510.403, 446.329, 52865.241 25/04/21,07:09:03,00,06,1, 11.9,1,1, 0.571, 10510.396, 446.329, 52865.241 25/04/21,07:09:03,01,06,1, 11.9,1,1, 0.571, 10510.413, 446.378, 52865.263 25/04/21,07:09:03,02,06,1, 11.9,1,1, 0.571, 10510.391, 446.400, 52865.366 25/04/21,07:09:03,03,06,1, 11.9,1,1, 0.571, 10510.402, 446.395, 52865.283 25/04/21,07:09:03,04,06,1, 11.9,1,1, 0.571, 10510.387, 446.421, 52865.283 25/04/21,07:09:03,05,06,1, 11.9,1,1, 0.571, 10510.386, 446.439, 52865.407 25/04/21,07:09:03,06,06,1, 11.9,1,1, 0.571, 10510.347, 446.431, 52865.300 25/04/21,07:09:03,07,06,1, 11.9,1,1, 0.571, 10510.334, 446.417, 52865.313 25/04/21,07:09:03,08,06,1, 11.9,1,1, 0.571, 10510.330, 446.444, 52865.386 25/04/21,07:09:03,09,06,1, 11.9,1,1, 0.571, 10510.311, 446.448, 52865.430 25/04/21,07:09:03,10,06,1, 11.9,1,1, 0.571, 10510.333, 446.444, 52865.340 25/04/21,07:09:03,11,06,1, 11.9,1,1, 0.571, 10510.313, 446.462, 52865.382 25/04/21,07:09:03,12,06,1, 11.9,1,1, 0.571, 10510.306, 446.495, 52865.359 25/04/21,07:09:03,13,06,1, 11.9,1,1, 0.571, 10510.300, 446.478, 52865.462 25/04/21,07:09:03,14,06,1, 11.9,1,1, 0.571, 10510.273, 446.495, 52865.437 25/04/21,07:09:03,15,06,1, 11.9,1,1, 0.571, 10510.251, 446.486, 52865.499 25/04/21,07:09:03,16,06,1, 11.9,1,1, 0.571, 10510.257, 446.479, 52865.486 25/04/21,07:09:03,17,06,1, 11.9,1,1, 0.571, 10510.258, 446.499, 52865.499 25/04/21,07:09:03,18,06,1, 11.9,1,1, 0.571, 10510.265, 446.529, 52865.468 25/04/21,07:09:03,19,06,1, 11.9,1,1, 0.571, 10510.255, 446.550, 52865.485 25/04/21,07:09:04,00,06,1, 11.8,1,1, 0.570, 10510.254, 446.550, 52865.485 25/04/21,07:09:04,01,06,1, 11.8,1,1, 0.570, 10510.215, 446.556, 52865.451 25/04/21,07:09:04,02,06,1, 11.8,1,1, 0.570, 10510.214, 446.562, 52865.536 25/04/21,07:09:04,03,06,1, 11.8,1,1, 0.570, 10510.175, 446.534, 52865.558 25/04/21,07:09:04,04,06,1, 11.8,1,1, 0.570, 10510.169, 446.563, 52865.545 25/04/21,07:09:04,05,06,1, 11.8,1,1, 0.570, 10510.181, 446.574, 52865.566 25/04/21,07:09:04,06,06,1, 11.8,1,1, 0.570, 10510.163, 446.614, 52865.620 25/04/21,07:09:04,07,06,1, 11.8,1,1, 0.570, 10510.164, 446.602, 52865.603 25/04/21,07:09:04,08,06,1, 11.8,1,1, 0.570, 10510.140, 446.623, 52865.614 25/04/21,07:09:04,09,06,1, 11.8,1,1, 0.570, 10510.134, 446.639, 52865.590 25/04/21,07:09:04,10,06,1, 11.8,1,1, 0.570, 10510.090, 446.622, 52865.568 25/04/21,07:09:04,11,06,1, 11.8,1,1, 0.570, 10510.084, 446.619, 52865.617 25/04/21,07:09:04,12,06,1, 11.8,1,1, 0.570, 10510.075, 446.641, 52865.616 25/04/21,07:09:04,13,06,1, 11.8,1,1, 0.570, 10510.070, 446.664, 52865.634 25/04/21,07:09:04,14,06,1, 11.8,1,1, 0.570, 10510.063, 446.645, 52865.603 25/04/21,07:09:04,15,06,1, 11.8,1,1, 0.570, 10510.043, 446.656, 52865.588 25/04/21,07:09:04,16,06,1, 11.8,1,1, 0.570, 10510.040, 446.707, 52865.643 25/04/21,07:09:04,17,06,1, 11.8,1,1, 0.570, 10510.020, 446.700, 52865.649 25/04/21,07:09:04,18,06,1, 11.8,1,1, 0.570, 10509.982, 446.699, 52865.636 25/04/21,07:09:04,19,06,1, 11.8,1,1, 0.570, 10510.000, 446.675, 52865.593 25/04/21,07:09:05,00,06,1, 11.9,1,1, 0.571, 10509.995, 446.675, 52865.593 25/04/21,07:09:05,01,06,1, 11.9,1,1, 0.571, 10509.986, 446.704, 52865.714 25/04/21,07:09:05,02,06,1, 11.9,1,1, 0.571, 10509.958, 446.703, 52865.715 25/04/21,07:09:05,03,06,1, 11.9,1,1, 0.571, 10509.933, 446.748, 52865.704 25/04/21,07:09:05,04,06,1, 11.9,1,1, 0.571, 10509.909, 446.739, 52865.725 25/04/21,07:09:05,05,06,1, 11.9,1,1, 0.571, 10509.883, 446.766, 52865.723 25/04/21,07:09:05,06,06,1, 11.9,1,1, 0.571, 10509.875, 446.779, 52865.782 25/04/21,07:09:05,07,06,1, 11.9,1,1, 0.571, 10509.860, 446.748, 52865.746 25/04/21,07:09:05,08,06,1, 11.9,1,1, 0.571, 10509.842, 446.761, 52865.816 25/04/21,07:09:05,09,06,1, 11.9,1,1, 0.571, 10509.845, 446.797, 52865.828 25/04/21,07:09:05,10,06,1, 11.9,1,1, 0.571, 10509.806, 446.803, 52865.781 25/04/21,07:09:05,11,06,1, 11.9,1,1, 0.571, 10509.807, 446.825, 52865.841 25/04/21,07:09:05,12,06,1, 11.9,1,1, 0.571, 10509.795, 446.828, 52865.831 25/04/21,07:09:05,13,06,1, 11.9,1,1, 0.571, 10509.781, 446.849, 52865.864 25/04/21,07:09:05,14,06,1, 11.9,1,1, 0.571, 10509.745, 446.867, 52865.903 25/04/21,07:09:05,15,06,1, 11.9,1,1, 0.571, 10509.758, 446.823, 52865.858 25/04/21,07:09:05,16,06,1, 11.9,1,1, 0.571, 10509.719, 446.846, 52865.894 25/04/21,07:09:05,17,06,1, 11.9,1,1, 0.571, 10509.714, 446.874, 52865.917 25/04/21,07:09:05,18,06,1, 11.9,1,1, 0.571, 10509.689, 446.881, 52865.836 25/04/21,07:09:05,19,06,1, 11.9,1,1, 0.571, 10509.656, 446.903, 52865.962 25/04/21,07:09:06,00,06,1, 11.9,1,1, 0.569, 10509.653, 446.903, 52865.962 25/04/21,07:09:06,01,06,1, 11.9,1,1, 0.569, 10509.650, 446.916, 52865.882 25/04/21,07:09:06,02,06,1, 11.9,1,1, 0.569, 10509.629, 446.918, 52865.981 25/04/21,07:09:06,03,06,1, 11.9,1,1, 0.569, 10509.615, 446.923, 52865.985 25/04/21,07:09:06,04,06,1, 11.9,1,1, 0.569, 10509.613, 446.962, 52865.958 25/04/21,07:09:06,05,06,1, 11.9,1,1, 0.569, 10509.596, 446.950, 52865.980 25/04/21,07:09:06,06,06,1, 11.9,1,1, 0.569, 10509.578, 446.973, 52865.964 25/04/21,07:09:06,07,06,1, 11.9,1,1, 0.569, 10509.549, 446.991, 52866.087 25/04/21,07:09:06,08,06,1, 11.9,1,1, 0.569, 10509.551, 447.015, 52866.097 25/04/21,07:09:06,09,06,1, 11.9,1,1, 0.569, 10509.528, 447.003, 52865.984 25/04/21,07:09:06,10,06,1, 11.9,1,1, 0.569, 10509.492, 447.022, 52866.098 25/04/21,07:09:06,11,06,1, 11.9,1,1, 0.569, 10509.491, 447.019, 52866.004 25/04/21,07:09:06,12,06,1, 11.9,1,1, 0.569, 10509.448, 447.029, 52866.134 25/04/21,07:09:06,13,06,1, 11.9,1,1, 0.569, 10509.441, 447.026, 52865.999 25/04/21,07:09:06,14,06,1, 11.9,1,1, 0.569, 10509.412, 447.052, 52866.077 25/04/21,07:09:06,15,06,1, 11.9,1,1, 0.569, 10509.362, 447.088, 52866.171 25/04/21,07:09:06,16,06,1, 11.9,1,1, 0.569, 10509.360, 447.082, 52866.081 25/04/21,07:09:06,17,06,1, 11.9,1,1, 0.569, 10509.343, 447.089, 52866.116 25/04/21,07:09:06,18,06,1, 11.9,1,1, 0.569, 10509.327, 447.128, 52866.143 25/04/21,07:09:06,19,06,1, 11.9,1,1, 0.569, 10509.298, 447.100, 52866.223 25/04/21,07:09:07,00,06,1, 12.0,1,1, 0.569, 10509.294, 447.100, 52866.223 25/04/21,07:09:07,01,06,1, 12.0,1,1, 0.569, 10509.259, 447.135, 52866.253 25/04/21,07:09:07,02,06,1, 12.0,1,1, 0.569, 10509.222, 447.162, 52866.226 25/04/21,07:09:07,03,06,1, 12.0,1,1, 0.569, 10509.210, 447.170, 52866.142 25/04/21,07:09:07,04,06,1, 12.0,1,1, 0.569, 10509.176, 447.171, 52866.243 25/04/21,07:09:07,05,06,1, 12.0,1,1, 0.569, 10509.160, 447.206, 52866.207 25/04/21,07:09:07,06,06,1, 12.0,1,1, 0.569, 10509.117, 447.173, 52866.236 25/04/21,07:09:07,07,06,1, 12.0,1,1, 0.569, 10509.106, 447.191, 52866.199 25/04/21,07:09:07,08,06,1, 12.0,1,1, 0.569, 10509.088, 447.206, 52866.192 25/04/21,07:09:07,09,06,1, 12.0,1,1, 0.569, 10509.063, 447.232, 52866.298 25/04/21,07:09:07,10,06,1, 12.0,1,1, 0.569, 10509.048, 447.226, 52866.291 25/04/21,07:09:07,11,06,1, 12.0,1,1, 0.569, 10509.017, 447.256, 52866.218 25/04/21,07:09:07,12,06,1, 12.0,1,1, 0.569, 10509.017, 447.287, 52866.273 25/04/21,07:09:07,13,06,1, 12.0,1,1, 0.569, 10508.994, 447.271, 52866.271 25/04/21,07:09:07,14,06,1, 12.0,1,1, 0.569, 10508.944, 447.264, 52866.263 25/04/21,07:09:07,15,06,1, 12.0,1,1, 0.569, 10508.941, 447.274, 52866.273 25/04/21,07:09:07,16,06,1, 12.0,1,1, 0.569, 10508.871, 447.308, 52866.305 25/04/21,07:09:07,17,06,1, 12.0,1,1, 0.569, 10508.875, 447.298, 52866.379 25/04/21,07:09:07,18,06,1, 12.0,1,1, 0.569, 10508.842, 447.314, 52866.362 25/04/21,07:09:07,19,06,1, 12.0,1,1, 0.569, 10508.847, 447.385, 52866.403 25/04/21,07:09:08,00,06,1, 11.9,1,1, 0.572, 10508.844, 447.385, 52866.403 25/04/21,07:09:08,01,06,1, 11.9,1,1, 0.572, 10508.766, 447.351, 52866.331 25/04/21,07:09:08,02,06,1, 11.9,1,1, 0.572, 10508.739, 447.387, 52866.439 25/04/21,07:09:08,03,06,1, 11.9,1,1, 0.572, 10508.732, 447.394, 52866.350 25/04/21,07:09:08,04,06,1, 11.9,1,1, 0.572, 10508.669, 447.400, 52866.439 25/04/21,07:09:08,05,06,1, 11.9,1,1, 0.572, 10508.654, 447.399, 52866.414 25/04/21,07:09:08,06,06,1, 11.9,1,1, 0.572, 10508.627, 447.435, 52866.409 25/04/21,07:09:08,07,06,1, 11.9,1,1, 0.572, 10508.634, 447.456, 52866.391 25/04/21,07:09:08,08,06,1, 11.9,1,1, 0.572, 10508.560, 447.489, 52866.558 25/04/21,07:09:08,09,06,1, 11.9,1,1, 0.572, 10508.539, 447.508, 52866.430 25/04/21,07:09:08,10,06,1, 11.9,1,1, 0.572, 10508.533, 447.491, 52866.365 25/04/21,07:09:08,11,06,1, 11.9,1,1, 0.572, 10508.459, 447.513, 52866.499 25/04/21,07:09:08,12,06,1, 11.9,1,1, 0.572, 10508.446, 447.488, 52866.528 25/04/21,07:09:08,13,06,1, 11.9,1,1, 0.572, 10508.448, 447.528, 52866.479 25/04/21,07:09:08,14,06,1, 11.9,1,1, 0.572, 10508.413, 447.571, 52866.527 25/04/21,07:09:08,15,06,1, 11.9,1,1, 0.572, 10508.393, 447.559, 52866.585 25/04/21,07:09:08,16,06,1, 11.9,1,1, 0.572, 10508.393, 447.603, 52866.635 25/04/21,07:09:08,17,06,1, 11.9,1,1, 0.572, 10508.352, 447.580, 52866.603 25/04/21,07:09:08,18,06,1, 11.9,1,1, 0.572, 10508.313, 447.610, 52866.616 25/04/21,07:09:08,19,06,1, 11.9,1,1, 0.572, 10508.296, 447.604, 52866.558 25/04/21,07:09:09,00,07,1, 11.9,1,1, 0.570, 10508.293, 447.604, 52866.558 25/04/21,07:09:09,01,07,1, 11.9,1,1, 0.570, 10508.251, 447.675, 52866.732 25/04/21,07:09:09,02,07,1, 11.9,1,1, 0.570, 10508.217, 447.674, 52866.621 25/04/21,07:09:09,03,07,1, 11.9,1,1, 0.570, 10508.178, 447.697, 52866.643 25/04/21,07:09:09,04,07,1, 11.9,1,1, 0.570, 10508.156, 447.737, 52866.746 25/04/21,07:09:09,05,07,1, 11.9,1,1, 0.570, 10508.128, 447.734, 52866.699 25/04/21,07:09:09,06,07,1, 11.9,1,1, 0.570, 10508.093, 447.704, 52866.639 25/04/21,07:09:09,07,07,1, 11.9,1,1, 0.570, 10508.079, 447.724, 52866.692 25/04/21,07:09:09,08,07,1, 11.9,1,1, 0.570, 10508.064, 447.749, 52866.734 25/04/21,07:09:09,09,07,1, 11.9,1,1, 0.570, 10508.027, 447.773, 52866.773 25/04/21,07:09:09,10,07,1, 11.9,1,1, 0.570, 10508.004, 447.783, 52866.706 25/04/21,07:09:09,11,07,1, 11.9,1,1, 0.570, 10507.948, 447.815, 52866.818 25/04/21,07:09:09,12,07,1, 11.9,1,1, 0.570, 10507.930, 447.831, 52866.736 25/04/21,07:09:09,13,07,1, 11.9,1,1, 0.570, 10507.893, 447.824, 52866.843 25/04/21,07:09:09,14,07,1, 11.9,1,1, 0.570, 10507.862, 447.844, 52866.836 25/04/21,07:09:09,15,07,1, 11.9,1,1, 0.570, 10507.847, 447.873, 52866.880 25/04/21,07:09:09,16,07,1, 11.9,1,1, 0.570, 10507.833, 447.890, 52866.826 25/04/21,07:09:09,17,07,1, 11.9,1,1, 0.570, 10507.788, 447.877, 52866.794 25/04/21,07:09:09,18,07,1, 11.9,1,1, 0.570, 10507.768, 447.926, 52866.897 25/04/21,07:09:09,19,07,1, 11.9,1,1, 0.570, 10507.744, 447.965, 52866.853 25/04/21,07:09:10,00,06,1, 11.9,1,1, 0.571, 10507.742, 447.965, 52866.853 25/04/21,07:09:10,01,06,1, 11.9,1,1, 0.571, 10507.647, 447.953, 52866.850 25/04/21,07:09:10,02,06,1, 11.9,1,1, 0.571, 10507.655, 447.973, 52866.917 25/04/21,07:09:10,03,06,1, 11.9,1,1, 0.571, 10507.621, 448.019, 52867.022 25/04/21,07:09:10,04,06,1, 11.9,1,1, 0.571, 10507.585, 448.024, 52866.932 25/04/21,07:09:10,05,06,1, 11.9,1,1, 0.571, 10507.583, 448.040, 52867.013 25/04/21,07:09:10,06,06,1, 11.9,1,1, 0.571, 10507.556, 448.084, 52867.035 25/04/21,07:09:10,07,06,1, 11.9,1,1, 0.571, 10507.486, 448.054, 52867.007 25/04/21,07:09:10,08,06,1, 11.9,1,1, 0.571, 10507.458, 448.080, 52867.013 25/04/21,07:09:10,09,06,1, 11.9,1,1, 0.571, 10507.459, 448.084, 52866.945 25/04/21,07:09:10,10,06,1, 11.9,1,1, 0.571, 10507.423, 448.096, 52866.981 25/04/21,07:09:10,11,06,1, 11.9,1,1, 0.571, 10507.414, 448.099, 52866.965 25/04/21,07:09:10,12,06,1, 11.9,1,1, 0.571, 10507.394, 448.120, 52866.967 25/04/21,07:09:10,13,06,1, 11.9,1,1, 0.571, 10507.343, 448.177, 52867.167 25/04/21,07:09:10,14,06,1, 11.9,1,1, 0.571, 10507.322, 448.143, 52867.004 25/04/21,07:09:10,15,06,1, 11.9,1,1, 0.571, 10507.247, 448.177, 52867.056 25/04/21,07:09:10,16,06,1, 11.9,1,1, 0.571, 10507.259, 448.199, 52867.038 25/04/21,07:09:10,17,06,1, 11.9,1,1, 0.571, 10507.238, 448.188, 52867.121 25/04/21,07:09:10,18,06,1, 11.9,1,1, 0.571, 10507.191, 448.194, 52867.107 25/04/21,07:09:10,19,06,1, 11.9,1,1, 0.571, 10507.160, 448.258, 52867.117 25/04/21,07:09:11,00,06,1, 11.9,1,1, 0.569, 10507.158, 448.258, 52867.117 25/04/21,07:09:11,01,06,1, 11.9,1,1, 0.569, 10507.127, 448.283, 52867.082 25/04/21,07:09:11,02,06,1, 11.9,1,1, 0.569, 10507.075, 448.282, 52867.152 25/04/21,07:09:11,03,06,1, 11.9,1,1, 0.569, 10507.044, 448.310, 52867.168 25/04/21,07:09:11,04,06,1, 11.9,1,1, 0.569, 10507.021, 448.322, 52867.182 25/04/21,07:09:11,05,06,1, 11.9,1,1, 0.569, 10506.976, 448.306, 52867.182 25/04/21,07:09:11,06,06,1, 11.9,1,1, 0.569, 10506.957, 448.372, 52867.153 25/04/21,07:09:11,07,06,1, 11.9,1,1, 0.569, 10506.936, 448.392, 52867.208 25/04/21,07:09:11,08,06,1, 11.9,1,1, 0.569, 10506.921, 448.407, 52867.225 25/04/21,07:09:11,09,06,1, 11.9,1,1, 0.569, 10506.879, 448.394, 52867.288 25/04/21,07:09:11,10,06,1, 11.9,1,1, 0.569, 10506.858, 448.421, 52867.246 25/04/21,07:09:11,11,06,1, 11.9,1,1, 0.569, 10506.827, 448.444, 52867.250 25/04/21,07:09:11,12,06,1, 11.9,1,1, 0.569, 10506.772, 448.458, 52867.324 25/04/21,07:09:11,13,06,1, 11.9,1,1, 0.569, 10506.744, 448.467, 52867.252 25/04/21,07:09:11,14,06,1, 11.9,1,1, 0.569, 10506.730, 448.505, 52867.350 25/04/21,07:09:11,15,06,1, 11.9,1,1, 0.569, 10506.733, 448.541, 52867.369 25/04/21,07:09:11,16,06,1, 11.9,1,1, 0.569, 10506.689, 448.531, 52867.334 25/04/21,07:09:11,17,06,1, 11.9,1,1, 0.569, 10506.673, 448.510, 52867.356 25/04/21,07:09:11,18,06,1, 11.9,1,1, 0.569, 10506.630, 448.557, 52867.349 25/04/21,07:09:11,19,06,1, 11.9,1,1, 0.569, 10506.586, 448.573, 52867.419 25/04/21,07:09:12,00,07,1, 11.9,1,1, 0.569, 10506.582, 448.573, 52867.419 25/04/21,07:09:12,01,07,1, 11.9,1,1, 0.569, 10506.547, 448.615, 52867.374 25/04/21,07:09:12,02,07,1, 11.9,1,1, 0.569, 10506.506, 448.656, 52867.454 25/04/21,07:09:12,03,07,1, 11.9,1,1, 0.569, 10506.489, 448.649, 52867.382 25/04/21,07:09:12,04,07,1, 11.9,1,1, 0.569, 10506.460, 448.658, 52867.403 25/04/21,07:09:12,05,07,1, 11.9,1,1, 0.569, 10506.441, 448.656, 52867.561 25/04/21,07:09:12,06,07,1, 11.9,1,1, 0.569, 10506.412, 448.681, 52867.425 25/04/21,07:09:12,07,07,1, 11.9,1,1, 0.569, 10506.391, 448.688, 52867.549 25/04/21,07:09:12,08,07,1, 11.9,1,1, 0.569, 10506.332, 448.717, 52867.568 25/04/21,07:09:12,09,07,1, 11.9,1,1, 0.569, 10506.339, 448.745, 52867.536 25/04/21,07:09:12,10,07,1, 11.9,1,1, 0.569, 10506.272, 448.776, 52867.560 25/04/21,07:09:12,11,07,1, 11.9,1,1, 0.569, 10506.270, 448.751, 52867.536 25/04/21,07:09:12,12,07,1, 11.9,1,1, 0.569, 10506.227, 448.775, 52867.525 25/04/21,07:09:12,13,07,1, 11.9,1,1, 0.569, 10506.196, 448.787, 52867.608 25/04/21,07:09:12,14,07,1, 11.9,1,1, 0.569, 10506.178, 448.766, 52867.586 25/04/21,07:09:12,15,07,1, 11.9,1,1, 0.569, 10506.153, 448.802, 52867.594 25/04/21,07:09:12,16,07,1, 11.9,1,1, 0.569, 10506.125, 448.821, 52867.565 25/04/21,07:09:12,17,07,1, 11.9,1,1, 0.569, 10506.129, 448.858, 52867.631 25/04/21,07:09:12,18,07,1, 11.9,1,1, 0.569, 10506.063, 448.860, 52867.580 25/04/21,07:09:12,19,07,1, 11.9,1,1, 0.569, 10506.065, 448.864, 52867.599 25/04/21,07:09:13,00,07,1, 12.0,1,1, 0.572, 10506.065, 448.864, 52867.599 25/04/21,07:09:13,01,07,1, 12.0,1,1, 0.572, 10506.003, 448.893, 52867.684 25/04/21,07:09:13,02,07,1, 12.0,1,1, 0.572, 10505.959, 448.900, 52867.624 25/04/21,07:09:13,03,07,1, 12.0,1,1, 0.572, 10505.966, 448.941, 52867.644 25/04/21,07:09:13,04,07,1, 12.0,1,1, 0.572, 10505.920, 448.966, 52867.752 25/04/21,07:09:13,05,07,1, 12.0,1,1, 0.572, 10505.900, 448.967, 52867.690 25/04/21,07:09:13,06,07,1, 12.0,1,1, 0.572, 10505.849, 448.959, 52867.726 25/04/21,07:09:13,07,07,1, 12.0,1,1, 0.572, 10505.842, 449.007, 52867.774 25/04/21,07:09:13,08,07,1, 12.0,1,1, 0.572, 10505.823, 449.016, 52867.703 25/04/21,07:09:13,09,07,1, 12.0,1,1, 0.572, 10505.753, 449.016, 52867.774 25/04/21,07:09:13,10,07,1, 12.0,1,1, 0.572, 10505.758, 449.058, 52867.726 25/04/21,07:09:13,11,07,1, 12.0,1,1, 0.572, 10505.740, 449.100, 52867.794 25/04/21,07:09:13,12,07,1, 12.0,1,1, 0.572, 10505.697, 449.099, 52867.744 25/04/21,07:09:13,13,07,1, 12.0,1,1, 0.572, 10505.686, 449.072, 52867.814 25/04/21,07:09:13,14,07,1, 12.0,1,1, 0.572, 10505.667, 449.111, 52867.790 25/04/21,07:09:13,15,07,1, 12.0,1,1, 0.572, 10505.616, 449.121, 52867.844 25/04/21,07:09:13,16,07,1, 12.0,1,1, 0.572, 10505.586, 449.141, 52867.863 25/04/21,07:09:13,17,07,1, 12.0,1,1, 0.572, 10505.575, 449.158, 52867.857 25/04/21,07:09:13,18,07,1, 12.0,1,1, 0.572, 10505.537, 449.196, 52867.915 25/04/21,07:09:13,19,07,1, 12.0,1,1, 0.572, 10505.517, 449.230, 52867.915 25/04/21,07:09:14,00,07,1, 11.9,1,1, 0.571, 10505.514, 449.230, 52867.915 25/04/21,07:09:14,01,07,1, 11.9,1,1, 0.571, 10505.443, 449.201, 52867.920 25/04/21,07:09:14,02,07,1, 11.9,1,1, 0.571, 10505.443, 449.245, 52867.854 25/04/21,07:09:14,03,07,1, 11.9,1,1, 0.571, 10505.401, 449.249, 52867.819 25/04/21,07:09:14,04,07,1, 11.9,1,1, 0.571, 10505.385, 449.248, 52867.891 25/04/21,07:09:14,05,07,1, 11.9,1,1, 0.571, 10505.357, 449.304, 52867.862 25/04/21,07:09:14,06,07,1, 11.9,1,1, 0.571, 10505.333, 449.324, 52867.918 25/04/21,07:09:14,07,07,1, 11.9,1,1, 0.571, 10505.311, 449.322, 52867.992 25/04/21,07:09:14,08,07,1, 11.9,1,1, 0.571, 10505.270, 449.353, 52867.911 25/04/21,07:09:14,09,07,1, 11.9,1,1, 0.571, 10505.266, 449.380, 52867.978 25/04/21,07:09:14,10,07,1, 11.9,1,1, 0.571, 10505.241, 449.369, 52867.970 25/04/21,07:09:14,11,07,1, 11.9,1,1, 0.571, 10505.202, 449.369, 52867.960 25/04/21,07:09:14,12,07,1, 11.9,1,1, 0.571, 10505.183, 449.406, 52867.942 25/04/21,07:09:14,13,07,1, 11.9,1,1, 0.571, 10505.166, 449.442, 52868.041 25/04/21,07:09:14,14,07,1, 11.9,1,1, 0.571, 10505.150, 449.438, 52868.020 25/04/21,07:09:14,15,07,1, 11.9,1,1, 0.571, 10505.089, 449.428, 52868.020 25/04/21,07:09:14,16,07,1, 11.9,1,1, 0.571, 10505.080, 449.425, 52868.048 25/04/21,07:09:14,17,07,1, 11.9,1,1, 0.571, 10505.058, 449.465, 52868.036 25/04/21,07:09:14,18,07,1, 11.9,1,1, 0.571, 10505.029, 449.480, 52868.052 25/04/21,07:09:14,19,07,1, 11.9,1,1, 0.571, 10504.996, 449.483, 52868.015 25/04/21,07:09:15,00,07,1, 11.9,1,1, 0.573, 10504.988, 449.483, 52868.015 25/04/21,07:09:15,01,07,1, 11.9,1,1, 0.573, 10504.970, 449.550, 52868.089 25/04/21,07:09:15,02,07,1, 11.9,1,1, 0.573, 10504.934, 449.525, 52868.166 25/04/21,07:09:15,03,07,1, 11.9,1,1, 0.573, 10504.903, 449.540, 52868.182 25/04/21,07:09:15,04,07,1, 11.9,1,1, 0.573, 10504.878, 449.578, 52868.075 25/04/21,07:09:15,05,07,1, 11.9,1,1, 0.573, 10504.855, 449.585, 52868.095 25/04/21,07:09:15,06,07,1, 11.9,1,1, 0.573, 10504.853, 449.596, 52868.149 25/04/21,07:09:15,07,07,1, 11.9,1,1, 0.573, 10504.832, 449.613, 52868.111 25/04/21,07:09:15,08,07,1, 11.9,1,1, 0.573, 10504.795, 449.658, 52868.233 25/04/21,07:09:15,09,07,1, 11.9,1,1, 0.573, 10504.774, 449.659, 52868.191 25/04/21,07:09:15,10,07,1, 11.9,1,1, 0.573, 10504.761, 449.630, 52868.190 25/04/21,07:09:15,11,07,1, 11.9,1,1, 0.573, 10504.714, 449.648, 52868.246 25/04/21,07:09:15,12,07,1, 11.9,1,1, 0.573, 10504.691, 449.657, 52868.193 25/04/21,07:09:15,13,07,1, 11.9,1,1, 0.573, 10504.650, 449.657, 52868.226 25/04/21,07:09:15,14,07,1, 11.9,1,1, 0.573, 10504.651, 449.694, 52868.243 25/04/21,07:09:15,15,07,1, 11.9,1,1, 0.573, 10504.634, 449.722, 52868.235 25/04/21,07:09:15,16,07,1, 11.9,1,1, 0.573, 10504.584, 449.737, 52868.254 25/04/21,07:09:15,17,07,1, 11.9,1,1, 0.573, 10504.559, 449.705, 52868.307 25/04/21,07:09:15,18,07,1, 11.9,1,1, 0.573, 10504.528, 449.685, 52868.286 25/04/21,07:09:15,19,07,1, 11.9,1,1, 0.573, 10504.496, 449.731, 52868.287 25/04/21,07:09:16,00,08,1, 12.0,1,1, 0.574, 10504.488, 449.731, 52868.287 25/04/21,07:09:16,01,08,1, 12.0,1,1, 0.574, 10504.468, 449.725, 52868.228 25/04/21,07:09:16,02,08,1, 12.0,1,1, 0.574, 10504.451, 449.789, 52868.341 25/04/21,07:09:16,03,08,1, 12.0,1,1, 0.574, 10504.418, 449.794, 52868.372 25/04/21,07:09:16,04,08,1, 12.0,1,1, 0.574, 10504.398, 449.779, 52868.298 25/04/21,07:09:16,05,08,1, 12.0,1,1, 0.574, 10504.348, 449.768, 52868.290 25/04/21,07:09:16,06,08,1, 12.0,1,1, 0.574, 10504.331, 449.781, 52868.337 25/04/21,07:09:16,07,08,1, 12.0,1,1, 0.574, 10504.295, 449.814, 52868.345 25/04/21,07:09:16,08,08,1, 12.0,1,1, 0.574, 10504.285, 449.817, 52868.302 25/04/21,07:09:16,09,08,1, 12.0,1,1, 0.574, 10504.266, 449.852, 52868.436 25/04/21,07:09:16,10,08,1, 12.0,1,1, 0.574, 10504.248, 449.877, 52868.455 25/04/21,07:09:16,11,08,1, 12.0,1,1, 0.574, 10504.223, 449.838, 52868.383 25/04/21,07:09:16,12,08,1, 12.0,1,1, 0.574, 10504.194, 449.847, 52868.337 25/04/21,07:09:16,13,08,1, 12.0,1,1, 0.574, 10504.148, 449.870, 52868.330 25/04/21,07:09:16,14,08,1, 12.0,1,1, 0.574, 10504.150, 449.872, 52868.382 25/04/21,07:09:16,15,08,1, 12.0,1,1, 0.574, 10504.117, 449.887, 52868.443 25/04/21,07:09:16,16,08,1, 12.0,1,1, 0.574, 10504.081, 449.897, 52868.412 25/04/21,07:09:16,17,08,1, 12.0,1,1, 0.574, 10504.059, 449.930, 52868.411 25/04/21,07:09:16,18,08,1, 12.0,1,1, 0.574, 10504.015, 449.920, 52868.507 25/04/21,07:09:16,19,08,1, 12.0,1,1, 0.574, 10504.005, 449.898, 52868.517 25/04/21,07:09:17,00,07,1, 12.0,1,1, 0.574, 10504.004, 449.898, 52868.517 25/04/21,07:09:17,01,07,1, 12.0,1,1, 0.574, 10503.975, 449.956, 52868.437 25/04/21,07:09:17,02,07,1, 12.0,1,1, 0.574, 10503.934, 449.976, 52868.516 25/04/21,07:09:17,03,07,1, 12.0,1,1, 0.574, 10503.911, 449.963, 52868.477 25/04/21,07:09:17,04,07,1, 12.0,1,1, 0.574, 10503.900, 449.985, 52868.528 25/04/21,07:09:17,05,07,1, 12.0,1,1, 0.574, 10503.902, 449.997, 52868.506 25/04/21,07:09:17,06,07,1, 12.0,1,1, 0.574, 10503.820, 449.988, 52868.554 25/04/21,07:09:17,07,07,1, 12.0,1,1, 0.574, 10503.828, 449.997, 52868.521 25/04/21,07:09:17,08,07,1, 12.0,1,1, 0.574, 10503.806, 450.011, 52868.530 25/04/21,07:09:17,09,07,1, 12.0,1,1, 0.574, 10503.805, 450.039, 52868.577 25/04/21,07:09:17,10,07,1, 12.0,1,1, 0.574, 10503.753, 450.054, 52868.571 25/04/21,07:09:17,11,07,1, 12.0,1,1, 0.574, 10503.718, 450.047, 52868.622 25/04/21,07:09:17,12,07,1, 12.0,1,1, 0.574, 10503.704, 450.081, 52868.476 25/04/21,07:09:17,13,07,1, 12.0,1,1, 0.574, 10503.688, 450.043, 52868.598 25/04/21,07:09:17,14,07,1, 12.0,1,1, 0.574, 10503.664, 450.057, 52868.595 25/04/21,07:09:17,15,07,1, 12.0,1,1, 0.574, 10503.648, 450.085, 52868.645 25/04/21,07:09:17,16,07,1, 12.0,1,1, 0.574, 10503.616, 450.137, 52868.697 25/04/21,07:09:17,17,07,1, 12.0,1,1, 0.574, 10503.618, 450.115, 52868.680 25/04/21,07:09:17,18,07,1, 12.0,1,1, 0.574, 10503.579, 450.107, 52868.588 25/04/21,07:09:17,19,07,1, 12.0,1,1, 0.574, 10503.560, 450.157, 52868.715 25/04/21,07:09:18,00,08,1, 11.9,1,1, 0.575, 10503.553, 450.157, 52868.715 25/04/21,07:09:18,01,08,1, 11.9,1,1, 0.575, 10503.508, 450.128, 52868.645 25/04/21,07:09:18,02,08,1, 11.9,1,1, 0.575, 10503.461, 450.157, 52868.746 25/04/21,07:09:18,03,08,1, 11.9,1,1, 0.575, 10503.461, 450.191, 52868.715 25/04/21,07:09:18,04,08,1, 11.9,1,1, 0.575, 10503.438, 450.219, 52868.715 25/04/21,07:09:18,05,08,1, 11.9,1,1, 0.575, 10503.432, 450.190, 52868.735 25/04/21,07:09:18,06,08,1, 11.9,1,1, 0.575, 10503.430, 450.208, 52868.720 25/04/21,07:09:18,07,08,1, 11.9,1,1, 0.575, 10503.375, 450.224, 52868.760 25/04/21,07:09:18,08,08,1, 11.9,1,1, 0.575, 10503.348, 450.197, 52868.735 25/04/21,07:09:18,09,08,1, 11.9,1,1, 0.575, 10503.332, 450.193, 52868.706 25/04/21,07:09:18,10,08,1, 11.9,1,1, 0.575, 10503.317, 450.253, 52868.821 25/04/21,07:09:18,11,08,1, 11.9,1,1, 0.575, 10503.335, 450.282, 52868.846 25/04/21,07:09:18,12,08,1, 11.9,1,1, 0.575, 10503.277, 450.257, 52869.049 25/04/21,07:09:18,13,08,1, 11.9,1,1, 0.575, 10503.281, 450.247, 52868.767 25/04/21,07:09:18,14,08,1, 11.9,1,1, 0.575, 10503.252, 450.272, 52868.854 25/04/21,07:09:18,15,08,1, 11.9,1,1, 0.575, 10503.232, 450.275, 52868.776 25/04/21,07:09:18,16,08,1, 11.9,1,1, 0.575, 10503.204, 450.304, 52868.854 25/04/21,07:09:18,17,08,1, 11.9,1,1, 0.575, 10503.208, 450.355, 52868.952 25/04/21,07:09:18,18,08,1, 11.9,1,1, 0.575, 10503.214, 450.375, 52869.069 25/04/21,07:09:18,19,08,1, 11.9,1,1, 0.575, 10503.122, 450.377, 52868.932 25/04/21,07:09:19,00,08,1, 11.9,1,1, 0.571, 10503.119, 450.377, 52868.932 25/04/21,07:09:19,01,08,1, 11.9,1,1, 0.571, 10503.104, 450.387, 52868.956 25/04/21,07:09:19,02,08,1, 11.9,1,1, 0.571, 10503.086, 450.409, 52868.925 25/04/21,07:09:19,03,08,1, 11.9,1,1, 0.571, 10503.055, 450.374, 52868.896 25/04/21,07:09:19,04,08,1, 11.9,1,1, 0.571, 10503.068, 450.411, 52868.940 25/04/21,07:09:19,05,08,1, 11.9,1,1, 0.571, 10503.020, 450.444, 52869.017 25/04/21,07:09:19,06,08,1, 11.9,1,1, 0.571, 10503.035, 450.452, 52869.004 25/04/21,07:09:19,07,08,1, 11.9,1,1, 0.571, 10502.994, 450.441, 52868.994 25/04/21,07:09:19,08,08,1, 11.9,1,1, 0.571, 10502.970, 450.457, 52868.990 25/04/21,07:09:19,09,08,1, 11.9,1,1, 0.571, 10502.943, 450.475, 52868.971 25/04/21,07:09:19,10,08,1, 11.9,1,1, 0.571, 10502.944, 450.483, 52868.930 25/04/21,07:09:19,11,08,1, 11.9,1,1, 0.571, 10502.927, 450.498, 52868.964 25/04/21,07:09:19,12,08,1, 11.9,1,1, 0.571, 10502.889, 450.542, 52869.063 25/04/21,07:09:19,13,08,1, 11.9,1,1, 0.571, 10502.895, 450.564, 52869.062 25/04/21,07:09:19,14,08,1, 11.9,1,1, 0.571, 10502.854, 450.542, 52869.078 25/04/21,07:09:19,15,08,1, 11.9,1,1, 0.571, 10502.846, 450.538, 52869.104 25/04/21,07:09:19,16,08,1, 11.9,1,1, 0.571, 10502.830, 450.558, 52869.070 25/04/21,07:09:19,17,08,1, 11.9,1,1, 0.571, 10502.826, 450.604, 52869.145 25/04/21,07:09:19,18,08,1, 11.9,1,1, 0.571, 10502.789, 450.607, 52869.147 25/04/21,07:09:19,19,08,1, 11.9,1,1, 0.571, 10502.792, 450.631, 52869.124 25/04/21,07:09:20,00,08,1, 12.0,1,1, 0.574, 10502.785, 450.631, 52869.124 25/04/21,07:09:20,01,08,1, 12.0,1,1, 0.574, 10502.728, 450.668, 52869.162 25/04/21,07:09:20,02,08,1, 12.0,1,1, 0.574, 10502.725, 450.663, 52869.120 25/04/21,07:09:20,03,08,1, 12.0,1,1, 0.574, 10502.681, 450.650, 52869.200 25/04/21,07:09:20,04,08,1, 12.0,1,1, 0.574, 10502.699, 450.697, 52869.140 25/04/21,07:09:20,05,08,1, 12.0,1,1, 0.574, 10502.650, 450.711, 52869.202 25/04/21,07:09:20,06,08,1, 12.0,1,1, 0.574, 10502.656, 450.745, 52869.225 25/04/21,07:09:20,07,08,1, 12.0,1,1, 0.574, 10502.624, 450.763, 52869.231 25/04/21,07:09:20,08,08,1, 12.0,1,1, 0.574, 10502.620, 450.792, 52869.225 25/04/21,07:09:20,09,08,1, 12.0,1,1, 0.574, 10502.591, 450.760, 52869.197 25/04/21,07:09:20,10,08,1, 12.0,1,1, 0.574, 10502.541, 450.795, 52869.268 25/04/21,07:09:20,11,08,1, 12.0,1,1, 0.574, 10502.557, 450.830, 52869.261 25/04/21,07:09:20,12,08,1, 12.0,1,1, 0.574, 10502.571, 450.853, 52869.349 25/04/21,07:09:20,13,08,1, 12.0,1,1, 0.574, 10502.537, 450.868, 52869.325 25/04/21,07:09:20,14,08,1, 12.0,1,1, 0.574, 10502.521, 450.866, 52869.332 25/04/21,07:09:20,15,08,1, 12.0,1,1, 0.574, 10502.522, 450.888, 52869.293 25/04/21,07:09:20,16,08,1, 12.0,1,1, 0.574, 10502.471, 450.927, 52869.349 25/04/21,07:09:20,17,08,1, 12.0,1,1, 0.574, 10502.465, 450.894, 52869.381 25/04/21,07:09:20,18,08,1, 12.0,1,1, 0.574, 10502.470, 450.915, 52869.304 25/04/21,07:09:20,19,08,1, 12.0,1,1, 0.574, 10502.440, 450.934, 52869.331 25/04/21,07:09:21,00,08,1, 11.9,1,1, 0.573, 10502.435, 450.934, 52869.331 25/04/21,07:09:21,01,08,1, 11.9,1,1, 0.573, 10502.433, 450.983, 52869.396 25/04/21,07:09:21,02,08,1, 11.9,1,1, 0.573, 10502.386, 450.995, 52869.425 25/04/21,07:09:21,03,08,1, 11.9,1,1, 0.573, 10502.380, 451.034, 52869.464 25/04/21,07:09:21,04,08,1, 11.9,1,1, 0.573, 10502.372, 451.012, 52869.423 25/04/21,07:09:21,05,08,1, 11.9,1,1, 0.573, 10502.341, 451.025, 52869.410 25/04/21,07:09:21,06,08,1, 11.9,1,1, 0.573, 10502.336, 451.088, 52869.440 25/04/21,07:09:21,07,08,1, 11.9,1,1, 0.573, 10502.345, 451.117, 52869.431 25/04/21,07:09:21,08,08,1, 11.9,1,1, 0.573, 10502.303, 451.097, 52869.496 25/04/21,07:09:21,09,08,1, 11.9,1,1, 0.573, 10502.264, 451.086, 52869.481 25/04/21,07:09:21,10,08,1, 11.9,1,1, 0.573, 10502.269, 451.110, 52869.523 25/04/21,07:09:21,11,08,1, 11.9,1,1, 0.573, 10502.268, 451.143, 52869.530 25/04/21,07:09:21,12,08,1, 11.9,1,1, 0.573, 10502.269, 451.155, 52869.492 25/04/21,07:09:21,13,08,1, 11.9,1,1, 0.573, 10502.214, 451.183, 52869.596 25/04/21,07:09:21,14,08,1, 11.9,1,1, 0.573, 10502.207, 451.207, 52869.517 25/04/21,07:09:21,15,08,1, 11.9,1,1, 0.573, 10502.208, 451.215, 52869.533 25/04/21,07:09:21,16,08,1, 11.9,1,1, 0.573, 10502.181, 451.228, 52869.613 25/04/21,07:09:21,17,08,1, 11.9,1,1, 0.573, 10502.168, 451.216, 52869.590 25/04/21,07:09:21,18,08,1, 11.9,1,1, 0.573, 10502.157, 451.242, 52869.558 25/04/21,07:09:21,19,08,1, 11.9,1,1, 0.573, 10502.151, 451.284, 52869.584 25/04/21,07:09:22,00,08,1, 11.9,1,1, 0.575, 10502.151, 451.284, 52869.584 25/04/21,07:09:22,01,08,1, 11.9,1,1, 0.575, 10502.138, 451.310, 52869.654 25/04/21,07:09:22,02,08,1, 11.9,1,1, 0.575, 10502.098, 451.323, 52869.686 25/04/21,07:09:22,03,08,1, 11.9,1,1, 0.575, 10502.075, 451.342, 52869.611 25/04/21,07:09:22,04,08,1, 11.9,1,1, 0.575, 10502.042, 451.314, 52869.670 25/04/21,07:09:22,05,08,1, 11.9,1,1, 0.575, 10502.080, 451.359, 52869.705 25/04/21,07:09:22,06,08,1, 11.9,1,1, 0.575, 10502.067, 451.400, 52869.785 25/04/21,07:09:22,07,08,1, 11.9,1,1, 0.575, 10502.028, 451.408, 52869.735 25/04/21,07:09:22,08,08,1, 11.9,1,1, 0.575, 10502.010, 451.397, 52869.716 25/04/21,07:09:22,09,08,1, 11.9,1,1, 0.575, 10502.017, 451.424, 52869.684 25/04/21,07:09:22,10,08,1, 11.9,1,1, 0.575, 10501.982, 451.468, 52869.739 25/04/21,07:09:22,11,08,1, 11.9,1,1, 0.575, 10501.961, 451.433, 52869.737 25/04/21,07:09:22,12,08,1, 11.9,1,1, 0.575, 10501.937, 451.471, 52869.773 25/04/21,07:09:22,13,08,1, 11.9,1,1, 0.575, 10501.992, 451.517, 52869.816 25/04/21,07:09:22,14,08,1, 11.9,1,1, 0.575, 10501.971, 451.531, 52869.766 25/04/21,07:09:22,15,08,1, 11.9,1,1, 0.575, 10501.913, 451.523, 52869.844 25/04/21,07:09:22,16,08,1, 11.9,1,1, 0.575, 10501.907, 451.532, 52869.861 25/04/21,07:09:22,17,08,1, 11.9,1,1, 0.575, 10501.877, 451.587, 52869.853 25/04/21,07:09:22,18,08,1, 11.9,1,1, 0.575, 10501.894, 451.572, 52869.876 25/04/21,07:09:22,19,08,1, 11.9,1,1, 0.575, 10501.843, 451.609, 52869.885 25/04/21,07:09:23,00,07,1, 11.9,1,1, 0.573, 10501.842, 451.609, 52869.885 25/04/21,07:09:23,01,07,1, 11.9,1,1, 0.573, 10501.802, 451.652, 52869.916 25/04/21,07:09:23,02,07,1, 11.9,1,1, 0.573, 10501.796, 451.663, 52869.887 25/04/21,07:09:23,03,07,1, 11.9,1,1, 0.573, 10501.832, 451.664, 52869.940 25/04/21,07:09:23,04,07,1, 11.9,1,1, 0.573, 10501.772, 451.659, 52869.902 25/04/21,07:09:23,05,07,1, 11.9,1,1, 0.573, 10501.774, 451.695, 52869.921 25/04/21,07:09:23,06,07,1, 11.9,1,1, 0.573, 10501.751, 451.738, 52869.902 25/04/21,07:09:23,07,07,1, 11.9,1,1, 0.573, 10501.743, 451.733, 52869.939 25/04/21,07:09:23,08,07,1, 11.9,1,1, 0.573, 10501.724, 451.781, 52870.010 25/04/21,07:09:23,09,07,1, 11.9,1,1, 0.573, 10501.711, 451.796, 52870.027 25/04/21,07:09:23,10,07,1, 11.9,1,1, 0.573, 10501.676, 451.778, 52869.935 25/04/21,07:09:23,11,07,1, 11.9,1,1, 0.573, 10501.661, 451.788, 52869.956 25/04/21,07:09:23,12,07,1, 11.9,1,1, 0.573, 10501.679, 451.839, 52870.048 25/04/21,07:09:23,13,07,1, 11.9,1,1, 0.573, 10501.664, 451.873, 52870.045 25/04/21,07:09:23,14,07,1, 11.9,1,1, 0.573, 10501.641, 451.876, 52870.031 25/04/21,07:09:23,15,07,1, 11.9,1,1, 0.573, 10501.617, 451.871, 52870.027 25/04/21,07:09:23,16,07,1, 11.9,1,1, 0.573, 10501.593, 451.889, 52870.061 25/04/21,07:09:23,17,07,1, 11.9,1,1, 0.573, 10501.592, 451.902, 52870.079 25/04/21,07:09:23,18,07,1, 11.9,1,1, 0.573, 10501.558, 451.912, 52870.138 25/04/21,07:09:23,19,07,1, 11.9,1,1, 0.573, 10501.565, 451.949, 52870.191 25/04/21,07:09:24,00,08,1, 12.0,1,1, 0.575, 10501.559, 451.949, 52870.191 25/04/21,07:09:24,01,08,1, 12.0,1,1, 0.575, 10501.530, 451.997, 52870.096 25/04/21,07:09:24,02,08,1, 12.0,1,1, 0.575, 10501.491, 452.024, 52870.183 25/04/21,07:09:24,03,08,1, 12.0,1,1, 0.575, 10501.468, 452.009, 52870.190 25/04/21,07:09:24,04,08,1, 12.0,1,1, 0.575, 10501.471, 452.029, 52870.192 25/04/21,07:09:24,05,08,1, 12.0,1,1, 0.575, 10501.461, 452.058, 52870.140 25/04/21,07:09:24,06,08,1, 12.0,1,1, 0.575, 10501.439, 452.052, 52870.124 25/04/21,07:09:24,07,08,1, 12.0,1,1, 0.575, 10501.443, 452.086, 52870.194 25/04/21,07:09:24,08,08,1, 12.0,1,1, 0.575, 10501.401, 452.131, 52870.220 25/04/21,07:09:24,09,08,1, 12.0,1,1, 0.575, 10501.406, 452.128, 52870.225 25/04/21,07:09:24,10,08,1, 12.0,1,1, 0.575, 10501.373, 452.138, 52870.220 25/04/21,07:09:24,11,08,1, 12.0,1,1, 0.575, 10501.346, 452.156, 52870.189 25/04/21,07:09:24,12,08,1, 12.0,1,1, 0.575, 10501.354, 452.197, 52870.366 25/04/21,07:09:24,13,08,1, 12.0,1,1, 0.575, 10501.336, 452.227, 52870.307 25/04/21,07:09:24,14,08,1, 12.0,1,1, 0.575, 10501.336, 452.206, 52870.238 25/04/21,07:09:24,15,08,1, 12.0,1,1, 0.575, 10501.322, 452.244, 52870.317 25/04/21,07:09:24,16,08,1, 12.0,1,1, 0.575, 10501.268, 452.241, 52870.296 25/04/21,07:09:24,17,08,1, 12.0,1,1, 0.575, 10501.308, 452.260, 52870.315 25/04/21,07:09:24,18,08,1, 12.0,1,1, 0.575, 10501.276, 452.276, 52870.296 25/04/21,07:09:24,19,08,1, 12.0,1,1, 0.575, 10501.246, 452.329, 52870.405 25/04/21,07:09:25,00,07,1, 11.9,1,1, 0.575, 10501.242, 452.329, 52870.405 25/04/21,07:09:25,01,07,1, 11.9,1,1, 0.575, 10501.232, 452.347, 52870.446 25/04/21,07:09:25,02,07,1, 11.9,1,1, 0.575, 10501.185, 452.364, 52870.381 25/04/21,07:09:25,03,07,1, 11.9,1,1, 0.575, 10501.202, 452.375, 52870.429 25/04/21,07:09:25,04,07,1, 11.9,1,1, 0.575, 10501.186, 452.385, 52870.407 25/04/21,07:09:25,05,07,1, 11.9,1,1, 0.575, 10501.149, 452.413, 52870.415 25/04/21,07:09:25,06,07,1, 11.9,1,1, 0.575, 10501.146, 452.437, 52870.542 25/04/21,07:09:25,07,07,1, 11.9,1,1, 0.575, 10501.122, 452.470, 52870.477 25/04/21,07:09:25,08,07,1, 11.9,1,1, 0.575, 10501.114, 452.483, 52870.516 25/04/21,07:09:25,09,07,1, 11.9,1,1, 0.575, 10501.107, 452.493, 52870.447 25/04/21,07:09:25,10,07,1, 11.9,1,1, 0.575, 10501.094, 452.505, 52870.468 25/04/21,07:09:25,11,07,1, 11.9,1,1, 0.575, 10501.049, 452.563, 52870.510 25/04/21,07:09:25,12,07,1, 11.9,1,1, 0.575, 10501.072, 452.597, 52870.557 25/04/21,07:09:25,13,07,1, 11.9,1,1, 0.575, 10501.052, 452.573, 52870.511 25/04/21,07:09:25,14,07,1, 11.9,1,1, 0.575, 10501.034, 452.620, 52870.539 25/04/21,07:09:25,15,07,1, 11.9,1,1, 0.575, 10501.017, 452.610, 52870.512 25/04/21,07:09:25,16,07,1, 11.9,1,1, 0.575, 10500.993, 452.649, 52870.646 25/04/21,07:09:25,17,07,1, 11.9,1,1, 0.575, 10501.005, 452.647, 52870.583 25/04/21,07:09:25,18,07,1, 11.9,1,1, 0.575, 10500.964, 452.701, 52870.638 25/04/21,07:09:25,19,07,1, 11.9,1,1, 0.575, 10500.955, 452.730, 52870.645 25/04/21,07:09:26,00,07,1, 11.9,1,1, 0.575, 10500.950, 452.730, 52870.645 25/04/21,07:09:26,01,07,1, 11.9,1,1, 0.575, 10500.928, 452.726, 52870.628 25/04/21,07:09:26,02,07,1, 11.9,1,1, 0.575, 10500.914, 452.735, 52870.626 25/04/21,07:09:26,03,07,1, 11.9,1,1, 0.575, 10500.898, 452.789, 52870.655 25/04/21,07:09:26,04,07,1, 11.9,1,1, 0.575, 10500.875, 452.812, 52870.712 25/04/21,07:09:26,05,07,1, 11.9,1,1, 0.575, 10500.879, 452.795, 52870.707 25/04/21,07:09:26,06,07,1, 11.9,1,1, 0.575, 10500.845, 452.837, 52870.737 25/04/21,07:09:26,07,07,1, 11.9,1,1, 0.575, 10500.818, 452.878, 52870.674 25/04/21,07:09:26,08,07,1, 11.9,1,1, 0.575, 10500.810, 452.878, 52870.733 25/04/21,07:09:26,09,07,1, 11.9,1,1, 0.575, 10500.802, 452.898, 52870.728 25/04/21,07:09:26,10,07,1, 11.9,1,1, 0.575, 10500.785, 452.903, 52870.777 25/04/21,07:09:26,11,07,1, 11.9,1,1, 0.575, 10500.769, 452.966, 52870.809 25/04/21,07:09:26,12,07,1, 11.9,1,1, 0.575, 10500.716, 452.989, 52870.821 25/04/21,07:09:26,13,07,1, 11.9,1,1, 0.575, 10500.720, 452.960, 52870.738 25/04/21,07:09:26,14,07,1, 11.9,1,1, 0.575, 10500.691, 452.988, 52870.779 25/04/21,07:09:26,15,07,1, 11.9,1,1, 0.575, 10500.697, 453.031, 52870.845 25/04/21,07:09:26,16,07,1, 11.9,1,1, 0.575, 10500.679, 453.051, 52870.843 25/04/21,07:09:26,17,07,1, 11.9,1,1, 0.575, 10500.687, 453.068, 52870.805 25/04/21,07:09:26,18,07,1, 11.9,1,1, 0.575, 10500.669, 453.084, 52870.842 25/04/21,07:09:26,19,07,1, 11.9,1,1, 0.575, 10500.628, 453.128, 52870.863 25/04/21,07:09:27,00,08,1, 11.9,1,1, 0.576, 10500.624, 453.128, 52870.863 25/04/21,07:09:27,01,08,1, 11.9,1,1, 0.576, 10500.610, 453.121, 52870.859 25/04/21,07:09:27,02,08,1, 11.9,1,1, 0.576, 10500.548, 453.154, 52870.941 25/04/21,07:09:27,03,08,1, 11.9,1,1, 0.576, 10500.607, 453.197, 52870.864 25/04/21,07:09:27,04,08,1, 11.9,1,1, 0.576, 10500.578, 453.202, 52870.931 25/04/21,07:09:27,05,08,1, 11.9,1,1, 0.576, 10500.526, 453.226, 52870.839 25/04/21,07:09:27,06,08,1, 11.9,1,1, 0.576, 10500.532, 453.233, 52870.950 25/04/21,07:09:27,07,08,1, 11.9,1,1, 0.576, 10500.482, 453.272, 52870.956 25/04/21,07:09:27,08,08,1, 11.9,1,1, 0.576, 10500.479, 453.279, 52870.954 25/04/21,07:09:27,09,08,1, 11.9,1,1, 0.576, 10500.458, 453.306, 52870.979 25/04/21,07:09:27,10,08,1, 11.9,1,1, 0.576, 10500.427, 453.343, 52871.037 25/04/21,07:09:27,11,08,1, 11.9,1,1, 0.576, 10500.460, 453.382, 52871.058 25/04/21,07:09:27,12,08,1, 11.9,1,1, 0.576, 10500.394, 453.379, 52871.090 25/04/21,07:09:27,13,08,1, 11.9,1,1, 0.576, 10500.386, 453.374, 52871.051 25/04/21,07:09:27,14,08,1, 11.9,1,1, 0.576, 10500.390, 453.385, 52871.037 25/04/21,07:09:27,15,08,1, 11.9,1,1, 0.576, 10500.371, 453.429, 52871.032 25/04/21,07:09:27,16,08,1, 11.9,1,1, 0.576, 10500.357, 453.457, 52871.023 25/04/21,07:09:27,17,08,1, 11.9,1,1, 0.576, 10500.303, 453.469, 52871.131 25/04/21,07:09:27,18,08,1, 11.9,1,1, 0.576, 10500.327, 453.485, 52871.076 25/04/21,07:09:27,19,08,1, 11.9,1,1, 0.576, 10500.258, 453.535, 52871.197 25/04/21,07:09:28,00,08,1, 11.8,1,1, 0.577, 10500.257, 453.535, 52871.197 25/04/21,07:09:28,01,08,1, 11.8,1,1, 0.577, 10500.233, 453.529, 52871.150 25/04/21,07:09:28,02,08,1, 11.8,1,1, 0.577, 10500.225, 453.604, 52871.209 25/04/21,07:09:28,03,08,1, 11.8,1,1, 0.577, 10500.230, 453.629, 52871.120 25/04/21,07:09:28,04,08,1, 11.8,1,1, 0.577, 10500.167, 453.608, 52871.122 25/04/21,07:09:28,05,08,1, 11.8,1,1, 0.577, 10500.146, 453.624, 52871.117 25/04/21,07:09:28,06,08,1, 11.8,1,1, 0.577, 10500.126, 453.646, 52871.267 25/04/21,07:09:28,07,08,1, 11.8,1,1, 0.577, 10500.135, 453.668, 52871.214 25/04/21,07:09:28,08,08,1, 11.8,1,1, 0.577, 10500.109, 453.726, 52871.224 25/04/21,07:09:28,09,08,1, 11.8,1,1, 0.577, 10500.108, 453.712, 52871.230 25/04/21,07:09:28,10,08,1, 11.8,1,1, 0.577, 10500.073, 453.763, 52871.264 25/04/21,07:09:28,11,08,1, 11.8,1,1, 0.577, 10500.078, 453.792, 52871.286 25/04/21,07:09:28,12,08,1, 11.8,1,1, 0.577, 10500.011, 453.788, 52871.256 25/04/21,07:09:28,13,08,1, 11.8,1,1, 0.577, 10500.013, 453.796, 52871.354 25/04/21,07:09:28,14,08,1, 11.8,1,1, 0.577, 10500.004, 453.835, 52871.346 25/04/21,07:09:28,15,08,1, 11.8,1,1, 0.577, 10500.007, 453.861, 52871.280 25/04/21,07:09:28,16,08,1, 11.8,1,1, 0.577, 10499.996, 453.890, 52871.299 25/04/21,07:09:28,17,08,1, 11.8,1,1, 0.577, 10499.962, 453.937, 52871.380 25/04/21,07:09:28,18,08,1, 11.8,1,1, 0.577, 10499.934, 453.930, 52871.411 25/04/21,07:09:28,19,08,1, 11.8,1,1, 0.577, 10499.941, 453.948, 52871.331 25/04/21,07:09:29,00,07,1, 11.8,1,1, 0.575, 10499.940, 453.948, 52871.331 25/04/21,07:09:29,01,07,1, 11.8,1,1, 0.575, 10499.865, 453.981, 52871.385 25/04/21,07:09:29,02,07,1, 11.8,1,1, 0.575, 10499.832, 454.035, 52871.422 25/04/21,07:09:29,03,07,1, 11.8,1,1, 0.575, 10499.820, 454.068, 52871.489 25/04/21,07:09:29,04,07,1, 11.8,1,1, 0.575, 10499.818, 454.053, 52871.406 25/04/21,07:09:29,05,07,1, 11.8,1,1, 0.575, 10499.789, 454.066, 52871.394 25/04/21,07:09:29,06,07,1, 11.8,1,1, 0.575, 10499.760, 454.119, 52871.448 25/04/21,07:09:29,07,07,1, 11.8,1,1, 0.575, 10499.744, 454.156, 52871.513 25/04/21,07:09:29,08,07,1, 11.8,1,1, 0.575, 10499.719, 454.182, 52871.520 25/04/21,07:09:29,09,07,1, 11.8,1,1, 0.575, 10499.695, 454.156, 52871.437 25/04/21,07:09:29,10,07,1, 11.8,1,1, 0.575, 10499.666, 454.186, 52871.438 25/04/21,07:09:29,11,07,1, 11.8,1,1, 0.575, 10499.661, 454.204, 52871.578 25/04/21,07:09:29,12,07,1, 11.8,1,1, 0.575, 10499.641, 454.240, 52871.574 25/04/21,07:09:29,13,07,1, 11.8,1,1, 0.575, 10499.610, 454.245, 52871.494 25/04/21,07:09:29,14,07,1, 11.8,1,1, 0.575, 10499.592, 454.308, 52871.661 25/04/21,07:09:29,15,07,1, 11.8,1,1, 0.575, 10499.570, 454.316, 52871.601 25/04/21,07:09:29,16,07,1, 11.8,1,1, 0.575, 10499.541, 454.325, 52871.589 25/04/21,07:09:29,17,07,1, 11.8,1,1, 0.575, 10499.536, 454.325, 52871.562 25/04/21,07:09:29,18,07,1, 11.8,1,1, 0.575, 10499.515, 454.341, 52871.522 25/04/21,07:09:29,19,07,1, 11.8,1,1, 0.575, 10499.489, 454.410, 52871.714 25/04/21,07:09:30,00,07,1, 11.9,1,1, 0.577, 10499.481, 454.410, 52871.714 25/04/21,07:09:30,01,07,1, 11.9,1,1, 0.577, 10499.432, 454.446, 52871.639 25/04/21,07:09:30,02,07,1, 11.9,1,1, 0.577, 10499.393, 454.463, 52871.659 25/04/21,07:09:30,03,07,1, 11.9,1,1, 0.577, 10499.385, 454.456, 52871.646 25/04/21,07:09:30,04,07,1, 11.9,1,1, 0.577, 10499.360, 454.498, 52871.683 25/04/21,07:09:30,05,07,1, 11.9,1,1, 0.577, 10499.327, 454.507, 52871.699 25/04/21,07:09:30,06,07,1, 11.9,1,1, 0.577, 10499.317, 454.560, 52871.724 25/04/21,07:09:30,07,07,1, 11.9,1,1, 0.577, 10499.307, 454.577, 52871.747 25/04/21,07:09:30,08,07,1, 11.9,1,1, 0.577, 10499.267, 454.595, 52871.728 25/04/21,07:09:30,09,07,1, 11.9,1,1, 0.577, 10499.216, 454.599, 52871.743 25/04/21,07:09:30,10,07,1, 11.9,1,1, 0.577, 10499.199, 454.614, 52871.768 25/04/21,07:09:30,11,07,1, 11.9,1,1, 0.577, 10499.219, 454.669, 52871.785 25/04/21,07:09:30,12,07,1, 11.9,1,1, 0.577, 10499.158, 454.688, 52871.851 25/04/21,07:09:30,13,07,1, 11.9,1,1, 0.577, 10499.152, 454.671, 52871.810 25/04/21,07:09:30,14,07,1, 11.9,1,1, 0.577, 10499.117, 454.698, 52871.831 25/04/21,07:09:30,15,07,1, 11.9,1,1, 0.577, 10499.082, 454.740, 52871.857 25/04/21,07:09:30,16,07,1, 11.9,1,1, 0.577, 10499.061, 454.781, 52871.898 25/04/21,07:09:30,17,07,1, 11.9,1,1, 0.577, 10499.056, 454.800, 52871.914 25/04/21,07:09:30,18,07,1, 11.9,1,1, 0.577, 10499.014, 454.827, 52871.943 25/04/21,07:09:30,19,07,1, 11.9,1,1, 0.577, 10498.993, 454.857, 52871.972 25/04/21,07:09:31,00,07,1, 12.0,1,1, 0.575, 10498.989, 454.857, 52871.972 25/04/21,07:09:31,01,07,1, 12.0,1,1, 0.575, 10498.950, 454.881, 52871.935 25/04/21,07:09:31,02,07,1, 12.0,1,1, 0.575, 10498.913, 454.905, 52871.934 25/04/21,07:09:31,03,07,1, 12.0,1,1, 0.575, 10498.888, 454.957, 52872.003 25/04/21,07:09:31,04,07,1, 12.0,1,1, 0.575, 10498.891, 454.962, 52871.945 25/04/21,07:09:31,05,07,1, 12.0,1,1, 0.575, 10498.858, 454.985, 52871.964 25/04/21,07:09:31,06,07,1, 12.0,1,1, 0.575, 10498.820, 455.001, 52871.937 25/04/21,07:09:31,07,07,1, 12.0,1,1, 0.575, 10498.794, 455.031, 52871.961 25/04/21,07:09:31,08,07,1, 12.0,1,1, 0.575, 10498.778, 455.062, 52871.982 25/04/21,07:09:31,09,07,1, 12.0,1,1, 0.575, 10498.738, 455.093, 52872.110 25/04/21,07:09:31,10,07,1, 12.0,1,1, 0.575, 10498.716, 455.104, 52872.105 25/04/21,07:09:31,11,07,1, 12.0,1,1, 0.575, 10498.723, 455.140, 52871.874 25/04/21,07:09:31,12,07,1, 12.0,1,1, 0.575, 10498.694, 455.178, 52872.032 25/04/21,07:09:31,13,07,1, 12.0,1,1, 0.575, 10498.656, 455.164, 52872.042 25/04/21,07:09:31,14,07,1, 12.0,1,1, 0.575, 10498.629, 455.192, 52872.063 25/04/21,07:09:31,15,07,1, 12.0,1,1, 0.575, 10498.598, 455.242, 52872.062 25/04/21,07:09:31,16,07,1, 12.0,1,1, 0.575, 10498.556, 455.249, 52872.142 25/04/21,07:09:31,17,07,1, 12.0,1,1, 0.575, 10498.565, 455.291, 52872.149 25/04/21,07:09:31,18,07,1, 12.0,1,1, 0.575, 10498.532, 455.287, 52872.103 25/04/21,07:09:31,19,07,1, 12.0,1,1, 0.575, 10498.493, 455.316, 52872.110 25/04/21,07:09:32,00,07,1, 11.9,1,1, 0.577, 10498.488, 455.316, 52872.110 25/04/21,07:09:32,01,07,1, 11.9,1,1, 0.577, 10498.447, 455.390, 52872.184 25/04/21,07:09:32,02,07,1, 11.9,1,1, 0.577, 10498.422, 455.391, 52872.142 25/04/21,07:09:32,03,07,1, 11.9,1,1, 0.577, 10498.383, 455.426, 52872.148 25/04/21,07:09:32,04,07,1, 11.9,1,1, 0.577, 10498.370, 455.452, 52872.264 25/04/21,07:09:32,05,07,1, 11.9,1,1, 0.577, 10498.339, 455.459, 52872.226 25/04/21,07:09:32,06,07,1, 11.9,1,1, 0.577, 10498.318, 455.472, 52872.215 25/04/21,07:09:32,07,07,1, 11.9,1,1, 0.577, 10498.286, 455.527, 52872.273 25/04/21,07:09:32,08,07,1, 11.9,1,1, 0.577, 10498.297, 455.573, 52872.269 25/04/21,07:09:32,09,07,1, 11.9,1,1, 0.577, 10498.240, 455.579, 52872.308 25/04/21,07:09:32,10,07,1, 11.9,1,1, 0.577, 10498.200, 455.597, 52872.194 25/04/21,07:09:32,11,07,1, 11.9,1,1, 0.577, 10498.230, 455.631, 52872.206 25/04/21,07:09:32,12,07,1, 11.9,1,1, 0.577, 10498.192, 455.668, 52872.308 25/04/21,07:09:32,13,07,1, 11.9,1,1, 0.577, 10498.181, 455.716, 52872.391 25/04/21,07:09:32,14,07,1, 11.9,1,1, 0.577, 10498.171, 455.690, 52872.254 25/04/21,07:09:32,15,07,1, 11.9,1,1, 0.577, 10498.133, 455.729, 52872.250 25/04/21,07:09:32,16,07,1, 11.9,1,1, 0.577, 10498.099, 455.757, 52872.323 25/04/21,07:09:32,17,07,1, 11.9,1,1, 0.577, 10498.073, 455.792, 52872.346 25/04/21,07:09:32,18,07,1, 11.9,1,1, 0.577, 10498.064, 455.785, 52872.362 25/04/21,07:09:32,19,07,1, 11.9,1,1, 0.577, 10498.040, 455.824, 52872.452 25/04/21,07:09:33,00,07,1, 11.9,1,1, 0.578, 10498.037, 455.824, 52872.452 25/04/21,07:09:33,01,07,1, 11.9,1,1, 0.578, 10498.008, 455.896, 52872.451 25/04/21,07:09:33,02,07,1, 11.9,1,1, 0.578, 10497.981, 455.904, 52872.483 25/04/21,07:09:33,03,07,1, 11.9,1,1, 0.578, 10497.976, 455.895, 52872.412 25/04/21,07:09:33,04,07,1, 11.9,1,1, 0.578, 10497.939, 455.966, 52872.471 25/04/21,07:09:33,05,07,1, 11.9,1,1, 0.578, 10497.941, 456.014, 52872.467 25/04/21,07:09:33,06,07,1, 11.9,1,1, 0.578, 10497.918, 456.010, 52872.470 25/04/21,07:09:33,07,07,1, 11.9,1,1, 0.578, 10497.882, 456.032, 52872.421 25/04/21,07:09:33,08,07,1, 11.9,1,1, 0.578, 10497.879, 456.060, 52872.418 25/04/21,07:09:33,09,07,1, 11.9,1,1, 0.578, 10497.861, 456.085, 52872.450 25/04/21,07:09:33,10,07,1, 11.9,1,1, 0.578, 10497.841, 456.088, 52872.482 25/04/21,07:09:33,11,07,1, 11.9,1,1, 0.578, 10497.822, 456.122, 52872.503 25/04/21,07:09:33,12,07,1, 11.9,1,1, 0.578, 10497.818, 456.178, 52872.494 25/04/21,07:09:33,13,07,1, 11.9,1,1, 0.578, 10497.802, 456.211, 52872.594 25/04/21,07:09:33,14,07,1, 11.9,1,1, 0.578, 10497.756, 456.206, 52872.570 25/04/21,07:09:33,15,07,1, 11.9,1,1, 0.578, 10497.746, 456.210, 52872.566 25/04/21,07:09:33,16,07,1, 11.9,1,1, 0.578, 10497.745, 456.254, 52872.524 25/04/21,07:09:33,17,07,1, 11.9,1,1, 0.578, 10497.745, 456.290, 52872.567 25/04/21,07:09:33,18,07,1, 11.9,1,1, 0.578, 10497.725, 456.311, 52872.508 25/04/21,07:09:33,19,07,1, 11.9,1,1, 0.578, 10497.716, 456.326, 52872.594 25/04/21,07:09:34,00,07,1, 11.9,1,1, 0.574, 10497.712, 456.326, 52872.594 25/04/21,07:09:34,01,07,1, 11.9,1,1, 0.574, 10497.691, 456.388, 52872.545 25/04/21,07:09:34,02,07,1, 11.9,1,1, 0.574, 10497.659, 456.394, 52872.674 25/04/21,07:09:34,03,07,1, 11.9,1,1, 0.574, 10497.651, 456.436, 52872.654 25/04/21,07:09:34,04,07,1, 11.9,1,1, 0.574, 10497.654, 456.489, 52872.678 25/04/21,07:09:34,05,07,1, 11.9,1,1, 0.574, 10497.667, 456.512, 52872.585 25/04/21,07:09:34,06,07,1, 11.9,1,1, 0.574, 10497.631, 456.521, 52872.589 25/04/21,07:09:34,07,07,1, 11.9,1,1, 0.574, 10497.576, 456.533, 52872.603 25/04/21,07:09:34,08,07,1, 11.9,1,1, 0.574, 10497.586, 456.567, 52872.719 25/04/21,07:09:34,09,07,1, 11.9,1,1, 0.574, 10497.599, 456.604, 52872.693 25/04/21,07:09:34,10,07,1, 11.9,1,1, 0.574, 10497.583, 456.638, 52872.763 25/04/21,07:09:34,11,07,1, 11.9,1,1, 0.574, 10497.538, 456.639, 52872.674 25/04/21,07:09:34,12,07,1, 11.9,1,1, 0.574, 10497.544, 456.641, 52872.795 25/04/21,07:09:34,13,07,1, 11.9,1,1, 0.574, 10497.546, 456.699, 52872.795 25/04/21,07:09:34,14,07,1, 11.9,1,1, 0.574, 10497.550, 456.730, 52872.777 25/04/21,07:09:34,15,07,1, 11.9,1,1, 0.574, 10497.542, 456.747, 52872.736 25/04/21,07:09:34,16,07,1, 11.9,1,1, 0.574, 10497.523, 456.780, 52872.709 25/04/21,07:09:34,17,07,1, 11.9,1,1, 0.574, 10497.532, 456.797, 52872.807 25/04/21,07:09:34,18,07,1, 11.9,1,1, 0.574, 10497.509, 456.825, 52872.780 25/04/21,07:09:34,19,07,1, 11.9,1,1, 0.574, 10497.471, 456.829, 52872.743 25/04/21,07:09:35,00,07,1, 12.0,1,1, 0.578, 10497.470, 456.829, 52872.743 25/04/21,07:09:35,01,07,1, 12.0,1,1, 0.578, 10497.488, 456.944, 52872.811 25/04/21,07:09:35,02,07,1, 12.0,1,1, 0.578, 10497.484, 456.968, 52872.875 25/04/21,07:09:35,03,07,1, 12.0,1,1, 0.578, 10497.479, 456.971, 52872.821 25/04/21,07:09:35,04,07,1, 12.0,1,1, 0.578, 10497.465, 456.998, 52872.855 25/04/21,07:09:35,05,07,1, 12.0,1,1, 0.578, 10497.461, 456.997, 52872.829 25/04/21,07:09:35,06,07,1, 12.0,1,1, 0.578, 10497.462, 457.061, 52872.903 25/04/21,07:09:35,07,07,1, 12.0,1,1, 0.578, 10497.459, 457.072, 52872.791 25/04/21,07:09:35,08,07,1, 12.0,1,1, 0.578, 10497.436, 457.121, 52872.702 25/04/21,07:09:35,09,07,1, 12.0,1,1, 0.578, 10497.512, 457.090, 52872.763 25/04/21,07:09:35,10,07,1, 12.0,1,1, 0.578, 10497.443, 457.141, 52872.899 25/04/21,07:09:35,11,07,1, 12.0,1,1, 0.578, 10497.423, 457.142, 52872.828 25/04/21,07:09:35,12,07,1, 12.0,1,1, 0.578, 10497.463, 457.171, 52872.858 25/04/21,07:09:35,13,07,1, 12.0,1,1, 0.578, 10497.476, 457.225, 52872.943 25/04/21,07:09:35,14,07,1, 12.0,1,1, 0.578, 10497.428, 457.299, 52872.996 25/04/21,07:09:35,15,07,1, 12.0,1,1, 0.578, 10497.418, 457.272, 52872.960 25/04/21,07:09:35,16,07,1, 12.0,1,1, 0.578, 10497.416, 457.281, 52872.934 25/04/21,07:09:35,17,07,1, 12.0,1,1, 0.578, 10497.443, 457.313, 52872.975 25/04/21,07:09:35,18,07,1, 12.0,1,1, 0.578, 10497.449, 457.370, 52872.913 25/04/21,07:09:35,19,07,1, 12.0,1,1, 0.578, 10497.416, 457.405, 52872.984 25/04/21,07:09:36,00,07,1, 11.9,1,1, 0.579, 10497.411, 457.405, 52872.984 25/04/21,07:09:36,01,07,1, 11.9,1,1, 0.579, 10497.450, 457.417, 52872.953 25/04/21,07:09:36,02,07,1, 11.9,1,1, 0.579, 10497.405, 457.457, 52872.992 25/04/21,07:09:36,03,07,1, 11.9,1,1, 0.579, 10497.426, 457.486, 52873.001 25/04/21,07:09:36,04,07,1, 11.9,1,1, 0.579, 10497.399, 457.545, 52872.965 25/04/21,07:09:36,05,07,1, 11.9,1,1, 0.579, 10497.427, 457.551, 52872.949 25/04/21,07:09:36,06,07,1, 11.9,1,1, 0.579, 10497.402, 457.611, 52873.054 25/04/21,07:09:36,07,07,1, 11.9,1,1, 0.579, 10497.417, 457.621, 52873.040 25/04/21,07:09:36,08,07,1, 11.9,1,1, 0.579, 10497.383, 457.621, 52873.007 25/04/21,07:09:36,09,07,1, 11.9,1,1, 0.579, 10497.405, 457.643, 52872.983 25/04/21,07:09:36,10,07,1, 11.9,1,1, 0.579, 10497.417, 457.703, 52873.105 25/04/21,07:09:36,11,07,1, 11.9,1,1, 0.579, 10497.402, 457.742, 52873.051 25/04/21,07:09:36,12,07,1, 11.9,1,1, 0.579, 10497.411, 457.752, 52873.071 25/04/21,07:09:36,13,07,1, 11.9,1,1, 0.579, 10497.386, 457.774, 52873.096 25/04/21,07:09:36,14,07,1, 11.9,1,1, 0.579, 10497.415, 457.812, 52873.125 25/04/21,07:09:36,15,07,1, 11.9,1,1, 0.579, 10497.391, 457.855, 52873.138 25/04/21,07:09:36,16,07,1, 11.9,1,1, 0.579, 10497.418, 457.882, 52873.092 25/04/21,07:09:36,17,07,1, 11.9,1,1, 0.579, 10497.411, 457.932, 52873.084 25/04/21,07:09:36,18,07,1, 11.9,1,1, 0.579, 10497.436, 457.914, 52873.190 25/04/21,07:09:36,19,07,1, 11.9,1,1, 0.579, 10497.399, 457.962, 52873.127 25/04/21,07:09:37,00,07,1, 11.9,1,1, 0.574, 10497.395, 457.962, 52873.127 25/04/21,07:09:37,01,07,1, 11.9,1,1, 0.574, 10497.426, 458.016, 52873.115 25/04/21,07:09:37,02,07,1, 11.9,1,1, 0.574, 10497.390, 458.065, 52873.206 25/04/21,07:09:37,03,07,1, 11.9,1,1, 0.574, 10497.410, 458.099, 52873.166 25/04/21,07:09:37,04,07,1, 11.9,1,1, 0.574, 10497.409, 458.123, 52873.190 25/04/21,07:09:37,05,07,1, 11.9,1,1, 0.574, 10497.385, 458.106, 52873.235 25/04/21,07:09:37,06,07,1, 11.9,1,1, 0.574, 10497.407, 458.151, 52873.173 25/04/21,07:09:37,07,07,1, 11.9,1,1, 0.574, 10497.419, 458.188, 52873.207 25/04/21,07:09:37,08,07,1, 11.9,1,1, 0.574, 10497.425, 458.238, 52873.222 25/04/21,07:09:37,09,07,1, 11.9,1,1, 0.574, 10497.426, 458.228, 52873.242 25/04/21,07:09:37,10,07,1, 11.9,1,1, 0.574, 10497.393, 458.288, 52873.250 25/04/21,07:09:37,11,07,1, 11.9,1,1, 0.574, 10497.396, 458.308, 52873.268 25/04/21,07:09:37,12,07,1, 11.9,1,1, 0.574, 10497.405, 458.343, 52873.263 25/04/21,07:09:37,13,07,1, 11.9,1,1, 0.574, 10497.426, 458.379, 52873.269 25/04/21,07:09:37,14,07,1, 11.9,1,1, 0.574, 10497.408, 458.417, 52873.326 25/04/21,07:09:37,15,07,1, 11.9,1,1, 0.574, 10497.433, 458.452, 52873.321 25/04/21,07:09:37,16,07,1, 11.9,1,1, 0.574, 10497.416, 458.486, 52873.224 25/04/21,07:09:37,17,07,1, 11.9,1,1, 0.574, 10497.402, 458.502, 52873.259 25/04/21,07:09:37,18,07,1, 11.9,1,1, 0.574, 10497.419, 458.501, 52873.328 25/04/21,07:09:37,19,07,1, 11.9,1,1, 0.574, 10497.411, 458.577, 52873.302 25/04/21,07:09:38,00,07,1, 11.9,1,1, 0.578, 10497.403, 458.577, 52873.302 25/04/21,07:09:38,01,07,1, 11.9,1,1, 0.578, 10497.410, 458.628, 52873.384 25/04/21,07:09:38,02,07,1, 11.9,1,1, 0.578, 10497.426, 458.626, 52873.339 25/04/21,07:09:38,03,07,1, 11.9,1,1, 0.578, 10497.429, 458.651, 52873.334 25/04/21,07:09:38,04,07,1, 11.9,1,1, 0.578, 10497.454, 458.702, 52873.322 25/04/21,07:09:38,05,07,1, 11.9,1,1, 0.578, 10497.454, 458.758, 52873.303 25/04/21,07:09:38,06,07,1, 11.9,1,1, 0.578, 10497.463, 458.760, 52873.317 25/04/21,07:09:38,07,07,1, 11.9,1,1, 0.578, 10497.422, 458.785, 52873.439 25/04/21,07:09:38,08,07,1, 11.9,1,1, 0.578, 10497.462, 458.819, 52873.356 25/04/21,07:09:38,09,07,1, 11.9,1,1, 0.578, 10497.433, 458.845, 52873.369 25/04/21,07:09:38,10,07,1, 11.9,1,1, 0.578, 10497.456, 458.871, 52873.373 25/04/21,07:09:38,11,07,1, 11.9,1,1, 0.578, 10497.466, 458.918, 52873.414 25/04/21,07:09:38,12,07,1, 11.9,1,1, 0.578, 10497.467, 458.963, 52873.421 25/04/21,07:09:38,13,07,1, 11.9,1,1, 0.578, 10497.446, 458.979, 52873.442 25/04/21,07:09:38,14,07,1, 11.9,1,1, 0.578, 10497.440, 458.995, 52873.448 25/04/21,07:09:38,15,07,1, 11.9,1,1, 0.578, 10497.479, 459.022, 52873.472 25/04/21,07:09:38,16,07,1, 11.9,1,1, 0.578, 10497.441, 459.076, 52873.451 25/04/21,07:09:38,17,07,1, 11.9,1,1, 0.578, 10497.478, 459.111, 52873.476 25/04/21,07:09:38,18,07,1, 11.9,1,1, 0.578, 10497.490, 459.143, 52873.483 25/04/21,07:09:38,19,07,1, 11.9,1,1, 0.578, 10497.495, 459.157, 52873.449 25/04/21,07:09:39,00,08,1, 12.0,1,1, 0.577, 10497.495, 459.157, 52873.449 25/04/21,07:09:39,01,08,1, 12.0,1,1, 0.577, 10497.515, 459.217, 52873.330 25/04/21,07:09:39,02,08,1, 12.0,1,1, 0.577, 10497.513, 459.257, 52873.476 25/04/21,07:09:39,03,08,1, 12.0,1,1, 0.577, 10497.512, 459.261, 52873.427 25/04/21,07:09:39,04,08,1, 12.0,1,1, 0.577, 10497.493, 459.334, 52873.652 25/04/21,07:09:39,05,08,1, 12.0,1,1, 0.577, 10497.482, 459.361, 52873.539 25/04/21,07:09:39,06,08,1, 12.0,1,1, 0.577, 10497.452, 459.367, 52873.469 25/04/21,07:09:39,07,08,1, 12.0,1,1, 0.577, 10497.503, 459.394, 52873.487 25/04/21,07:09:39,08,08,1, 12.0,1,1, 0.577, 10497.490, 459.443, 52873.521 25/04/21,07:09:39,09,08,1, 12.0,1,1, 0.577, 10497.508, 459.497, 52873.616 25/04/21,07:09:39,10,08,1, 12.0,1,1, 0.577, 10497.502, 459.523, 52873.633 25/04/21,07:09:39,11,08,1, 12.0,1,1, 0.577, 10497.477, 459.518, 52873.566 25/04/21,07:09:39,12,08,1, 12.0,1,1, 0.577, 10497.465, 459.550, 52873.584 25/04/21,07:09:39,13,08,1, 12.0,1,1, 0.577, 10497.508, 459.595, 52873.593 25/04/21,07:09:39,14,08,1, 12.0,1,1, 0.577, 10497.498, 459.676, 52873.602 25/04/21,07:09:39,15,08,1, 12.0,1,1, 0.577, 10497.496, 459.660, 52873.572 25/04/21,07:09:39,16,08,1, 12.0,1,1, 0.577, 10497.515, 459.695, 52873.625 25/04/21,07:09:39,17,08,1, 12.0,1,1, 0.577, 10497.506, 459.708, 52873.593 25/04/21,07:09:39,18,08,1, 12.0,1,1, 0.577, 10497.494, 459.754, 52873.682 25/04/21,07:09:39,19,08,1, 12.0,1,1, 0.577, 10497.529, 459.790, 52873.701 25/04/21,07:09:40,00,07,1, 11.9,1,1, 0.578, 10497.528, 459.790, 52873.701 25/04/21,07:09:40,01,07,1, 11.9,1,1, 0.578, 10497.539, 459.876, 52873.703 25/04/21,07:09:40,02,07,1, 11.9,1,1, 0.578, 10497.532, 459.892, 52873.630 25/04/21,07:09:40,03,07,1, 11.9,1,1, 0.578, 10497.548, 459.897, 52873.689 25/04/21,07:09:40,04,07,1, 11.9,1,1, 0.578, 10497.533, 459.916, 52873.669 25/04/21,07:09:40,05,07,1, 11.9,1,1, 0.578, 10497.536, 459.977, 52873.685 25/04/21,07:09:40,06,07,1, 11.9,1,1, 0.578, 10497.557, 460.035, 52873.711 25/04/21,07:09:40,07,07,1, 11.9,1,1, 0.578, 10497.570, 460.043, 52873.694 25/04/21,07:09:40,08,07,1, 11.9,1,1, 0.578, 10497.554, 460.063, 52873.707 25/04/21,07:09:40,09,07,1, 11.9,1,1, 0.578, 10497.529, 460.077, 52873.779 25/04/21,07:09:40,10,07,1, 11.9,1,1, 0.578, 10497.548, 460.140, 52873.730 25/04/21,07:09:40,11,07,1, 11.9,1,1, 0.578, 10497.573, 460.178, 52873.727 25/04/21,07:09:40,12,07,1, 11.9,1,1, 0.578, 10497.577, 460.200, 52873.813 25/04/21,07:09:40,13,07,1, 11.9,1,1, 0.578, 10497.594, 460.221, 52873.688 25/04/21,07:09:40,14,07,1, 11.9,1,1, 0.578, 10497.574, 460.254, 52873.735 25/04/21,07:09:40,15,07,1, 11.9,1,1, 0.578, 10497.597, 460.293, 52873.826 25/04/21,07:09:40,16,07,1, 11.9,1,1, 0.578, 10497.590, 460.290, 52873.725 25/04/21,07:09:40,17,07,1, 11.9,1,1, 0.578, 10497.610, 460.367, 52873.839 25/04/21,07:09:40,18,07,1, 11.9,1,1, 0.578, 10497.618, 460.382, 52873.821 25/04/21,07:09:40,19,07,1, 11.9,1,1, 0.578, 10497.634, 460.429, 52873.847 25/04/21,07:09:41,00,07,1, 11.9,1,1, 0.575, 10497.628, 460.429, 52873.847 25/04/21,07:09:41,01,07,1, 11.9,1,1, 0.575, 10497.604, 460.435, 52873.749 25/04/21,07:09:41,02,07,1, 11.9,1,1, 0.575, 10497.633, 460.488, 52873.800 25/04/21,07:09:41,03,07,1, 11.9,1,1, 0.575, 10497.661, 460.566, 52873.919 25/04/21,07:09:41,04,07,1, 11.9,1,1, 0.575, 10497.656, 460.569, 52873.859 25/04/21,07:09:41,05,07,1, 11.9,1,1, 0.575, 10497.650, 460.557, 52873.868 25/04/21,07:09:41,06,07,1, 11.9,1,1, 0.575, 10497.627, 460.609, 52873.826 25/04/21,07:09:41,07,07,1, 11.9,1,1, 0.575, 10497.647, 460.644, 52873.889 25/04/21,07:09:41,08,07,1, 11.9,1,1, 0.575, 10497.665, 460.675, 52873.893 25/04/21,07:09:41,09,07,1, 11.9,1,1, 0.575, 10497.685, 460.701, 52873.908 25/04/21,07:09:41,10,07,1, 11.9,1,1, 0.575, 10497.659, 460.720, 52873.903 25/04/21,07:09:41,11,07,1, 11.9,1,1, 0.575, 10497.674, 460.743, 52873.915 25/04/21,07:09:41,12,07,1, 11.9,1,1, 0.575, 10497.694, 460.785, 52873.887 25/04/21,07:09:41,13,07,1, 11.9,1,1, 0.575, 10497.671, 460.826, 52873.854 25/04/21,07:09:41,14,07,1, 11.9,1,1, 0.575, 10497.690, 460.845, 52873.915 25/04/21,07:09:41,15,07,1, 11.9,1,1, 0.575, 10497.700, 460.886, 52873.893 25/04/21,07:09:41,16,07,1, 11.9,1,1, 0.575, 10497.686, 460.917, 52873.930 25/04/21,07:09:41,17,07,1, 11.9,1,1, 0.575, 10497.692, 460.942, 52873.957 25/04/21,07:09:41,18,07,1, 11.9,1,1, 0.575, 10497.686, 460.964, 52874.004 25/04/21,07:09:41,19,07,1, 11.9,1,1, 0.575, 10497.717, 461.004, 52873.962 25/04/21,07:09:42,00,07,1, 11.9,1,1, 0.577, 10497.712, 461.004, 52873.962 25/04/21,07:09:42,01,07,1, 11.9,1,1, 0.577, 10497.738, 461.081, 52874.051 25/04/21,07:09:42,02,07,1, 11.9,1,1, 0.577, 10497.738, 461.074, 52874.010 25/04/21,07:09:42,03,07,1, 11.9,1,1, 0.577, 10497.743, 461.099, 52873.926 25/04/21,07:09:42,04,07,1, 11.9,1,1, 0.577, 10497.759, 461.163, 52873.986 25/04/21,07:09:42,05,07,1, 11.9,1,1, 0.577, 10497.783, 461.202, 52874.113 25/04/21,07:09:42,06,07,1, 11.9,1,1, 0.577, 10497.752, 461.237, 52874.075 25/04/21,07:09:42,07,07,1, 11.9,1,1, 0.577, 10497.778, 461.250, 52874.058 25/04/21,07:09:42,08,07,1, 11.9,1,1, 0.577, 10497.783, 461.269, 52874.081 25/04/21,07:09:42,09,07,1, 11.9,1,1, 0.577, 10497.777, 461.315, 52874.111 25/04/21,07:09:42,10,07,1, 11.9,1,1, 0.577, 10497.783, 461.352, 52874.062 25/04/21,07:09:42,11,07,1, 11.9,1,1, 0.577, 10497.778, 461.366, 52874.104 25/04/21,07:09:42,12,07,1, 11.9,1,1, 0.577, 10497.780, 461.378, 52874.027 25/04/21,07:09:42,13,07,1, 11.9,1,1, 0.577, 10497.813, 461.392, 52874.031 25/04/21,07:09:42,14,07,1, 11.9,1,1, 0.577, 10497.774, 461.427, 52874.118 25/04/21,07:09:42,15,07,1, 11.9,1,1, 0.577, 10497.817, 461.444, 52874.095 25/04/21,07:09:42,16,07,1, 11.9,1,1, 0.577, 10497.803, 461.502, 52874.116 25/04/21,07:09:42,17,07,1, 11.9,1,1, 0.577, 10497.827, 461.537, 52874.172 25/04/21,07:09:42,18,07,1, 11.9,1,1, 0.577, 10497.824, 461.544, 52874.085 25/04/21,07:09:42,19,07,1, 11.9,1,1, 0.577, 10497.828, 461.569, 52874.075 25/04/21,07:09:43,00,06,1, 11.9,1,1, 0.581, 10497.820, 461.569, 52874.075 25/04/21,07:09:43,01,06,1, 11.9,1,1, 0.581, 10497.833, 461.669, 52874.182 25/04/21,07:09:43,02,06,1, 11.9,1,1, 0.581, 10497.857, 461.712, 52874.213 25/04/21,07:09:43,03,06,1, 11.9,1,1, 0.581, 10497.872, 461.736, 52874.134 25/04/21,07:09:43,04,06,1, 11.9,1,1, 0.581, 10497.870, 461.742, 52874.213 25/04/21,07:09:43,05,06,1, 11.9,1,1, 0.581, 10497.856, 461.754, 52874.182 25/04/21,07:09:43,06,06,1, 11.9,1,1, 0.581, 10497.852, 461.815, 52874.195 25/04/21,07:09:43,07,06,1, 11.9,1,1, 0.581, 10497.892, 461.846, 52874.171 25/04/21,07:09:43,08,06,1, 11.9,1,1, 0.581, 10497.883, 461.876, 52874.159 25/04/21,07:09:43,09,06,1, 11.9,1,1, 0.581, 10497.896, 461.870, 52874.168 25/04/21,07:09:43,10,06,1, 11.9,1,1, 0.581, 10497.890, 461.897, 52874.178 25/04/21,07:09:43,11,06,1, 11.9,1,1, 0.581, 10497.906, 461.956, 52874.237 25/04/21,07:09:43,12,06,1, 11.9,1,1, 0.581, 10497.895, 461.983, 52874.211 25/04/21,07:09:43,13,06,1, 11.9,1,1, 0.581, 10497.919, 462.018, 52874.215 25/04/21,07:09:43,14,06,1, 11.9,1,1, 0.581, 10497.937, 462.065, 52874.202 25/04/21,07:09:43,15,06,1, 11.9,1,1, 0.581, 10497.926, 462.109, 52874.278 25/04/21,07:09:43,16,06,1, 11.9,1,1, 0.581, 10497.925, 462.096, 52874.299 25/04/21,07:09:43,17,06,1, 11.9,1,1, 0.581, 10497.964, 462.134, 52874.273 25/04/21,07:09:43,18,06,1, 11.9,1,1, 0.581, 10497.988, 462.169, 52874.295 25/04/21,07:09:43,19,06,1, 11.9,1,1, 0.581, 10497.976, 462.177, 52874.325 25/04/21,07:09:44,00,06,1, 11.9,1,1, 0.578, 10497.971, 462.177, 52874.325 25/04/21,07:09:44,01,06,1, 11.9,1,1, 0.578, 10497.994, 462.229, 52874.377 25/04/21,07:09:44,02,06,1, 11.9,1,1, 0.578, 10497.982, 462.246, 52874.345 25/04/21,07:09:44,03,06,1, 11.9,1,1, 0.578, 10498.006, 462.316, 52874.355 25/04/21,07:09:44,04,06,1, 11.9,1,1, 0.578, 10498.010, 462.374, 52874.403 25/04/21,07:09:44,05,06,1, 11.9,1,1, 0.578, 10498.013, 462.373, 52874.320 25/04/21,07:09:44,06,06,1, 11.9,1,1, 0.578, 10498.002, 462.383, 52874.288 25/04/21,07:09:44,07,06,1, 11.9,1,1, 0.578, 10498.015, 462.404, 52874.334 25/04/21,07:09:44,08,06,1, 11.9,1,1, 0.578, 10498.029, 462.506, 52874.443 25/04/21,07:09:44,09,06,1, 11.9,1,1, 0.578, 10498.067, 462.503, 52874.404 25/04/21,07:09:44,10,06,1, 11.9,1,1, 0.578, 10498.068, 462.511, 52874.363 25/04/21,07:09:44,11,06,1, 11.9,1,1, 0.578, 10498.072, 462.519, 52874.359 25/04/21,07:09:44,12,06,1, 11.9,1,1, 0.578, 10498.069, 462.547, 52874.396 25/04/21,07:09:44,13,06,1, 11.9,1,1, 0.578, 10498.083, 462.608, 52874.336 25/04/21,07:09:44,14,06,1, 11.9,1,1, 0.578, 10498.100, 462.644, 52874.417 25/04/21,07:09:44,15,06,1, 11.9,1,1, 0.578, 10498.106, 462.661, 52874.442 25/04/21,07:09:44,16,06,1, 11.9,1,1, 0.578, 10498.136, 462.666, 52874.420 25/04/21,07:09:44,17,06,1, 11.9,1,1, 0.578, 10498.119, 462.696, 52874.422 25/04/21,07:09:44,18,06,1, 11.9,1,1, 0.578, 10498.127, 462.746, 52874.468 25/04/21,07:09:44,19,06,1, 11.9,1,1, 0.578, 10498.149, 462.732, 52874.539 25/04/21,07:09:45,00,06,1, 12.0,1,1, 0.577, 10498.146, 462.732, 52874.539 25/04/21,07:09:45,01,06,1, 12.0,1,1, 0.577, 10498.204, 462.813, 52874.489 25/04/21,07:09:45,02,06,1, 12.0,1,1, 0.577, 10498.198, 462.842, 52874.467 25/04/21,07:09:45,03,06,1, 12.0,1,1, 0.577, 10498.210, 462.869, 52874.421 25/04/21,07:09:45,04,06,1, 12.0,1,1, 0.577, 10498.202, 462.872, 52874.476 25/04/21,07:09:45,05,06,1, 12.0,1,1, 0.577, 10498.250, 462.914, 52874.503 25/04/21,07:09:45,06,06,1, 12.0,1,1, 0.577, 10498.257, 462.992, 52874.505 25/04/21,07:09:45,07,06,1, 12.0,1,1, 0.577, 10498.252, 462.980, 52874.567 25/04/21,07:09:45,08,06,1, 12.0,1,1, 0.577, 10498.254, 462.986, 52874.524 25/04/21,07:09:45,09,06,1, 12.0,1,1, 0.577, 10498.306, 463.019, 52874.467 25/04/21,07:09:45,10,06,1, 12.0,1,1, 0.577, 10498.305, 463.079, 52874.528 25/04/21,07:09:45,11,06,1, 12.0,1,1, 0.577, 10498.341, 463.113, 52874.559 25/04/21,07:09:45,12,06,1, 12.0,1,1, 0.577, 10498.352, 463.121, 52874.510 25/04/21,07:09:45,13,06,1, 12.0,1,1, 0.577, 10498.342, 463.119, 52874.528 25/04/21,07:09:45,14,06,1, 12.0,1,1, 0.577, 10498.374, 463.186, 52874.596 25/04/21,07:09:45,15,06,1, 12.0,1,1, 0.577, 10498.383, 463.224, 52874.566 25/04/21,07:09:45,16,06,1, 12.0,1,1, 0.577, 10498.418, 463.244, 52874.517 25/04/21,07:09:45,17,06,1, 12.0,1,1, 0.577, 10498.410, 463.259, 52874.642 25/04/21,07:09:45,18,06,1, 12.0,1,1, 0.577, 10498.429, 463.286, 52874.574 25/04/21,07:09:45,19,06,1, 12.0,1,1, 0.577, 10498.429, 463.326, 52874.625 25/04/21,07:09:46,00,06,1, 12.0,1,1, 0.584, 10498.421, 463.326, 52874.625 25/04/21,07:09:46,01,06,1, 12.0,1,1, 0.584, 10498.483, 463.362, 52874.611 25/04/21,07:09:46,02,06,1, 12.0,1,1, 0.584, 10498.467, 463.400, 52874.591 25/04/21,07:09:46,03,06,1, 12.0,1,1, 0.584, 10498.493, 463.421, 52874.656 25/04/21,07:09:46,04,06,1, 12.0,1,1, 0.584, 10498.515, 463.441, 52874.604 25/04/21,07:09:46,05,06,1, 12.0,1,1, 0.584, 10498.509, 463.468, 52874.664 25/04/21,07:09:46,06,06,1, 12.0,1,1, 0.584, 10498.530, 463.500, 52874.681 25/04/21,07:09:46,07,06,1, 12.0,1,1, 0.584, 10498.540, 463.528, 52874.620 25/04/21,07:09:46,08,06,1, 12.0,1,1, 0.584, 10498.564, 463.592, 52874.696 25/04/21,07:09:46,09,06,1, 12.0,1,1, 0.584, 10498.563, 463.604, 52874.688 25/04/21,07:09:46,10,06,1, 12.0,1,1, 0.584, 10498.571, 463.588, 52874.646 25/04/21,07:09:46,11,06,1, 12.0,1,1, 0.584, 10498.595, 463.640, 52874.673 25/04/21,07:09:46,12,06,1, 12.0,1,1, 0.584, 10498.598, 463.649, 52874.684 25/04/21,07:09:46,13,06,1, 12.0,1,1, 0.584, 10498.618, 463.725, 52874.683 25/04/21,07:09:46,14,06,1, 12.0,1,1, 0.584, 10498.631, 463.730, 52874.671 25/04/21,07:09:46,15,06,1, 12.0,1,1, 0.584, 10498.652, 463.731, 52874.649 25/04/21,07:09:46,16,06,1, 12.0,1,1, 0.584, 10498.681, 463.801, 52874.673 25/04/21,07:09:46,17,06,1, 12.0,1,1, 0.584, 10498.695, 463.823, 52874.729 25/04/21,07:09:46,18,06,1, 12.0,1,1, 0.584, 10498.698, 463.849, 52874.712 25/04/21,07:09:46,19,06,1, 12.0,1,1, 0.584, 10498.697, 463.865, 52874.733 25/04/21,07:09:47,00,06,1, 11.9,1,1, 0.581, 10498.697, 463.865, 52874.733 25/04/21,07:09:47,01,06,1, 11.9,1,1, 0.581, 10498.721, 463.898, 52874.684 25/04/21,07:09:47,02,06,1, 11.9,1,1, 0.581, 10498.722, 463.958, 52874.713 25/04/21,07:09:47,03,06,1, 11.9,1,1, 0.581, 10498.740, 463.997, 52874.740 25/04/21,07:09:47,04,06,1, 11.9,1,1, 0.581, 10498.770, 463.973, 52874.714 25/04/21,07:09:47,05,06,1, 11.9,1,1, 0.581, 10498.746, 464.012, 52874.782 25/04/21,07:09:47,06,06,1, 11.9,1,1, 0.581, 10498.773, 464.031, 52874.703 25/04/21,07:09:47,07,06,1, 11.9,1,1, 0.581, 10498.776, 464.070, 52874.791 25/04/21,07:09:47,08,06,1, 11.9,1,1, 0.581, 10498.805, 464.069, 52874.816 25/04/21,07:09:47,09,06,1, 11.9,1,1, 0.581, 10498.821, 464.110, 52874.807 25/04/21,07:09:47,10,06,1, 11.9,1,1, 0.581, 10498.863, 464.151, 52874.729 25/04/21,07:09:47,11,06,1, 11.9,1,1, 0.581, 10498.847, 464.175, 52874.756 25/04/21,07:09:47,12,06,1, 11.9,1,1, 0.581, 10498.846, 464.166, 52874.767 25/04/21,07:09:47,13,06,1, 11.9,1,1, 0.581, 10498.840, 464.204, 52874.757 25/04/21,07:09:47,14,06,1, 11.9,1,1, 0.581, 10498.887, 464.276, 52874.803 25/04/21,07:09:47,15,06,1, 11.9,1,1, 0.581, 10498.893, 464.301, 52874.798 25/04/21,07:09:47,16,06,1, 11.9,1,1, 0.581, 10498.863, 464.313, 52874.823 25/04/21,07:09:47,17,06,1, 11.9,1,1, 0.581, 10498.916, 464.299, 52874.871 25/04/21,07:09:47,18,06,1, 11.9,1,1, 0.581, 10498.951, 464.340, 52874.800 25/04/21,07:09:47,19,06,1, 11.9,1,1, 0.581, 10498.929, 464.422, 52874.811 25/04/21,07:09:48,00,06,1, 11.8,1,1, 0.579, 10498.922, 464.422, 52874.811 25/04/21,07:09:48,01,06,1, 11.8,1,1, 0.579, 10498.963, 464.414, 52874.749 25/04/21,07:09:48,02,06,1, 11.8,1,1, 0.579, 10498.953, 464.429, 52874.773 25/04/21,07:09:48,03,06,1, 11.8,1,1, 0.579, 10498.948, 464.465, 52874.872 25/04/21,07:09:48,04,06,1, 11.8,1,1, 0.579, 10498.980, 464.505, 52874.881 25/04/21,07:09:48,05,06,1, 11.8,1,1, 0.579, 10498.978, 464.536, 52874.849 25/04/21,07:09:48,06,06,1, 11.8,1,1, 0.579, 10499.010, 464.559, 52874.843 25/04/21,07:09:48,07,06,1, 11.8,1,1, 0.579, 10499.018, 464.570, 52874.790 25/04/21,07:09:48,08,06,1, 11.8,1,1, 0.579, 10499.019, 464.614, 52874.857 25/04/21,07:09:48,09,06,1, 11.8,1,1, 0.579, 10499.026, 464.667, 52874.889 25/04/21,07:09:48,10,06,1, 11.8,1,1, 0.579, 10499.050, 464.648, 52874.869 25/04/21,07:09:48,11,06,1, 11.8,1,1, 0.579, 10499.049, 464.690, 52874.822 25/04/21,07:09:48,12,06,1, 11.8,1,1, 0.579, 10499.052, 464.691, 52874.846 25/04/21,07:09:48,13,06,1, 11.8,1,1, 0.579, 10499.076, 464.750, 52874.939 25/04/21,07:09:48,14,06,1, 11.8,1,1, 0.579, 10499.081, 464.727, 52874.883 25/04/21,07:09:48,15,06,1, 11.8,1,1, 0.579, 10499.106, 464.781, 52874.872 25/04/21,07:09:48,16,06,1, 11.8,1,1, 0.579, 10499.127, 464.797, 52874.894 25/04/21,07:09:48,17,06,1, 11.8,1,1, 0.579, 10499.114, 464.825, 52874.914 25/04/21,07:09:48,18,06,1, 11.8,1,1, 0.579, 10499.112, 464.843, 52874.919 25/04/21,07:09:48,19,06,1, 11.8,1,1, 0.579, 10499.163, 464.857, 52874.954 25/04/21,07:09:49,00,06,1, 12.0,1,1, 0.582, 10499.156, 464.857, 52874.954 25/04/21,07:09:49,01,06,1, 12.0,1,1, 0.582, 10499.155, 464.936, 52874.912 25/04/21,07:09:49,02,06,1, 12.0,1,1, 0.582, 10499.190, 464.953, 52874.963 25/04/21,07:09:49,03,06,1, 12.0,1,1, 0.582, 10499.155, 464.944, 52874.974 25/04/21,07:09:49,04,06,1, 12.0,1,1, 0.582, 10499.171, 464.966, 52874.899 25/04/21,07:09:49,05,06,1, 12.0,1,1, 0.582, 10499.154, 465.036, 52875.191 25/04/21,07:09:49,06,06,1, 12.0,1,1, 0.582, 10499.223, 465.041, 52874.894 25/04/21,07:09:49,07,06,1, 12.0,1,1, 0.582, 10499.218, 465.075, 52874.975 25/04/21,07:09:49,08,06,1, 12.0,1,1, 0.582, 10499.225, 465.046, 52874.967 25/04/21,07:09:49,09,06,1, 12.0,1,1, 0.582, 10499.207, 465.091, 52875.011 25/04/21,07:09:49,10,06,1, 12.0,1,1, 0.582, 10499.229, 465.165, 52875.011 25/04/21,07:09:49,11,06,1, 12.0,1,1, 0.582, 10499.226, 465.167, 52875.059 25/04/21,07:09:49,12,06,1, 12.0,1,1, 0.582, 10499.240, 465.150, 52874.932 25/04/21,07:09:49,13,06,1, 12.0,1,1, 0.582, 10499.260, 465.178, 52874.915 25/04/21,07:09:49,14,06,1, 12.0,1,1, 0.582, 10499.251, 465.196, 52874.969 25/04/21,07:09:49,15,06,1, 12.0,1,1, 0.582, 10499.296, 465.223, 52874.975 25/04/21,07:09:49,16,06,1, 12.0,1,1, 0.582, 10499.276, 465.266, 52874.965 25/04/21,07:09:49,17,06,1, 12.0,1,1, 0.582, 10499.298, 465.274, 52875.030 25/04/21,07:09:49,18,06,1, 12.0,1,1, 0.582, 10499.285, 465.302, 52874.996 25/04/21,07:09:49,19,06,1, 12.0,1,1, 0.582, 10499.299, 465.330, 52875.054 25/04/21,07:09:50,00,06,1, 11.9,1,1, 0.582, 10499.297, 465.330, 52875.054 25/04/21,07:09:50,01,06,1, 11.9,1,1, 0.582, 10499.316, 465.379, 52875.037 25/04/21,07:09:50,02,06,1, 11.9,1,1, 0.582, 10499.324, 465.416, 52875.004 25/04/21,07:09:50,03,06,1, 11.9,1,1, 0.582, 10499.309, 465.432, 52875.026 25/04/21,07:09:50,04,06,1, 11.9,1,1, 0.582, 10499.327, 465.437, 52874.980 25/04/21,07:09:50,05,06,1, 11.9,1,1, 0.582, 10499.348, 465.427, 52875.030 25/04/21,07:09:50,06,06,1, 11.9,1,1, 0.582, 10499.310, 465.448, 52875.076 25/04/21,07:09:50,07,06,1, 11.9,1,1, 0.582, 10499.351, 465.479, 52874.993 25/04/21,07:09:50,08,06,1, 11.9,1,1, 0.582, 10499.368, 465.533, 52875.131 25/04/21,07:09:50,09,06,1, 11.9,1,1, 0.582, 10499.353, 465.544, 52874.974 25/04/21,07:09:50,10,06,1, 11.9,1,1, 0.582, 10499.373, 465.544, 52875.023 25/04/21,07:09:50,11,06,1, 11.9,1,1, 0.582, 10499.358, 465.570, 52874.992 25/04/21,07:09:50,12,06,1, 11.9,1,1, 0.582, 10499.380, 465.621, 52875.127 25/04/21,07:09:50,13,06,1, 11.9,1,1, 0.582, 10499.364, 465.645, 52875.023 25/04/21,07:09:50,14,06,1, 11.9,1,1, 0.582, 10499.369, 465.675, 52875.126 25/04/21,07:09:50,15,06,1, 11.9,1,1, 0.582, 10499.349, 465.659, 52875.081 25/04/21,07:09:50,16,06,1, 11.9,1,1, 0.582, 10499.355, 465.692, 52875.107 25/04/21,07:09:50,17,06,1, 11.9,1,1, 0.582, 10499.389, 465.729, 52875.080 25/04/21,07:09:50,18,06,1, 11.9,1,1, 0.582, 10499.375, 465.764, 52875.137 25/04/21,07:09:50,19,06,1, 11.9,1,1, 0.582, 10499.380, 465.753, 52875.078 25/04/21,07:09:51,00,06,1, 11.9,1,1, 0.577, 10499.372, 465.753, 52875.078 25/04/21,07:09:51,01,06,1, 11.9,1,1, 0.577, 10499.404, 465.805, 52875.103 25/04/21,07:09:51,02,06,1, 11.9,1,1, 0.577, 10499.398, 465.877, 52875.160 25/04/21,07:09:51,03,06,1, 11.9,1,1, 0.577, 10499.411, 465.888, 52875.148 25/04/21,07:09:51,04,06,1, 11.9,1,1, 0.577, 10499.421, 465.855, 52874.959 25/04/21,07:09:51,05,06,1, 11.9,1,1, 0.577, 10499.400, 465.903, 52875.040 25/04/21,07:09:51,06,06,1, 11.9,1,1, 0.577, 10499.410, 465.930, 52875.085 25/04/21,07:09:51,07,06,1, 11.9,1,1, 0.577, 10499.412, 465.971, 52875.173 25/04/21,07:09:51,08,06,1, 11.9,1,1, 0.577, 10499.415, 465.995, 52875.137 25/04/21,07:09:51,09,06,1, 11.9,1,1, 0.577, 10499.402, 465.993, 52875.170 25/04/21,07:09:51,10,06,1, 11.9,1,1, 0.577, 10499.390, 466.008, 52875.092 25/04/21,07:09:51,11,06,1, 11.9,1,1, 0.577, 10499.424, 466.060, 52875.325 25/04/21,07:09:51,12,06,1, 11.9,1,1, 0.577, 10499.421, 466.070, 52875.018 25/04/21,07:09:51,13,06,1, 11.9,1,1, 0.577, 10499.418, 466.072, 52875.121 25/04/21,07:09:51,14,06,1, 11.9,1,1, 0.577, 10499.391, 466.094, 52875.102 25/04/21,07:09:51,15,06,1, 11.9,1,1, 0.577, 10499.412, 466.114, 52875.117 25/04/21,07:09:51,16,06,1, 11.9,1,1, 0.577, 10499.411, 466.138, 52875.124 25/04/21,07:09:51,17,06,1, 11.9,1,1, 0.577, 10499.434, 466.181, 52875.202 25/04/21,07:09:51,18,06,1, 11.9,1,1, 0.577, 10499.423, 466.187, 52875.205 25/04/21,07:09:51,19,06,1, 11.9,1,1, 0.577, 10499.428, 466.205, 52875.165 25/04/21,07:09:52,00,07,1, 11.9,1,1, 0.581, 10499.423, 466.205, 52875.165 25/04/21,07:09:52,01,07,1, 11.9,1,1, 0.581, 10499.419, 466.226, 52875.159 25/04/21,07:09:52,02,07,1, 11.9,1,1, 0.581, 10499.404, 466.242, 52875.165 25/04/21,07:09:52,03,07,1, 11.9,1,1, 0.581, 10499.437, 466.274, 52875.194 25/04/21,07:09:52,04,07,1, 11.9,1,1, 0.581, 10499.432, 466.283, 52875.208 25/04/21,07:09:52,05,07,1, 11.9,1,1, 0.581, 10499.414, 466.318, 52875.165 25/04/21,07:09:52,06,07,1, 11.9,1,1, 0.581, 10499.433, 466.323, 52875.188 25/04/21,07:09:52,07,07,1, 11.9,1,1, 0.581, 10499.426, 466.330, 52875.119 25/04/21,07:09:52,08,07,1, 11.9,1,1, 0.581, 10499.439, 466.347, 52875.117 25/04/21,07:09:52,09,07,1, 11.9,1,1, 0.581, 10499.444, 466.375, 52875.214 25/04/21,07:09:52,10,07,1, 11.9,1,1, 0.581, 10499.406, 466.405, 52875.217 25/04/21,07:09:52,11,07,1, 11.9,1,1, 0.581, 10499.437, 466.409, 52875.170 25/04/21,07:09:52,12,07,1, 11.9,1,1, 0.581, 10499.415, 466.433, 52875.272 25/04/21,07:09:52,13,07,1, 11.9,1,1, 0.581, 10499.426, 466.476, 52875.178 25/04/21,07:09:52,14,07,1, 11.9,1,1, 0.581, 10499.441, 466.504, 52875.210 25/04/21,07:09:52,15,07,1, 11.9,1,1, 0.581, 10499.432, 466.517, 52875.226 25/04/21,07:09:52,16,07,1, 11.9,1,1, 0.581, 10499.415, 466.509, 52875.199 25/04/21,07:09:52,17,07,1, 11.9,1,1, 0.581, 10499.438, 466.523, 52875.190 25/04/21,07:09:52,18,07,1, 11.9,1,1, 0.581, 10499.422, 466.564, 52875.250 25/04/21,07:09:52,19,07,1, 11.9,1,1, 0.581, 10499.443, 466.604, 52875.235 25/04/21,07:09:53,00,06,1, 11.9,1,1, 0.581, 10499.439, 466.604, 52875.235 25/04/21,07:09:53,01,06,1, 11.9,1,1, 0.581, 10499.418, 466.593, 52875.305 25/04/21,07:09:53,02,06,1, 11.9,1,1, 0.581, 10499.441, 466.550, 52875.092 25/04/21,07:09:53,03,06,1, 11.9,1,1, 0.581, 10499.427, 466.617, 52875.222 25/04/21,07:09:53,04,06,1, 11.9,1,1, 0.581, 10499.424, 466.667, 52875.232 25/04/21,07:09:53,05,06,1, 11.9,1,1, 0.581, 10499.413, 466.662, 52875.193 25/04/21,07:09:53,06,06,1, 11.9,1,1, 0.581, 10499.424, 466.677, 52875.242 25/04/21,07:09:53,07,06,1, 11.9,1,1, 0.581, 10499.423, 466.660, 52875.245 25/04/21,07:09:53,08,06,1, 11.9,1,1, 0.581, 10499.437, 466.720, 52875.171 25/04/21,07:09:53,09,06,1, 11.9,1,1, 0.581, 10499.438, 466.767, 52875.216 25/04/21,07:09:53,10,06,1, 11.9,1,1, 0.581, 10499.422, 466.749, 52875.251 25/04/21,07:09:53,11,06,1, 11.9,1,1, 0.581, 10499.401, 466.749, 52875.229 25/04/21,07:09:53,12,06,1, 11.9,1,1, 0.581, 10499.401, 466.749, 52875.193 25/04/21,07:09:53,13,06,1, 11.9,1,1, 0.581, 10499.398, 466.809, 52875.175 25/04/21,07:09:53,14,06,1, 11.9,1,1, 0.581, 10499.395, 466.832, 52875.333 25/04/21,07:09:53,15,06,1, 11.9,1,1, 0.581, 10499.384, 466.830, 52875.245 25/04/21,07:09:53,16,06,1, 11.9,1,1, 0.581, 10499.394, 466.830, 52875.192 25/04/21,07:09:53,17,06,1, 11.9,1,1, 0.581, 10499.383, 466.834, 52875.268 25/04/21,07:09:53,18,06,1, 11.9,1,1, 0.581, 10499.398, 466.879, 52875.209 25/04/21,07:09:53,19,06,1, 11.9,1,1, 0.581, 10499.387, 466.907, 52875.248 25/04/21,07:09:54,00,06,1, 12.0,1,1, 0.582, 10499.381, 466.907, 52875.248 25/04/21,07:09:54,01,06,1, 12.0,1,1, 0.582, 10499.359, 466.908, 52875.229 25/04/21,07:09:54,02,06,1, 12.0,1,1, 0.582, 10499.346, 466.927, 52875.207 25/04/21,07:09:54,03,06,1, 12.0,1,1, 0.582, 10499.378, 466.935, 52875.199 25/04/21,07:09:54,04,06,1, 12.0,1,1, 0.582, 10499.400, 466.961, 52875.285 25/04/21,07:09:54,05,06,1, 12.0,1,1, 0.582, 10499.395, 466.962, 52875.279 25/04/21,07:09:54,06,06,1, 12.0,1,1, 0.582, 10499.388, 466.962, 52875.157 25/04/21,07:09:54,07,06,1, 12.0,1,1, 0.582, 10499.415, 467.008, 52875.334 25/04/21,07:09:54,08,06,1, 12.0,1,1, 0.582, 10499.397, 467.033, 52875.198 25/04/21,07:09:54,09,06,1, 12.0,1,1, 0.582, 10499.381, 467.051, 52875.307 25/04/21,07:09:54,10,06,1, 12.0,1,1, 0.582, 10499.379, 467.052, 52875.235 25/04/21,07:09:54,11,06,1, 12.0,1,1, 0.582, 10499.390, 467.065, 52875.274 25/04/21,07:09:54,12,06,1, 12.0,1,1, 0.582, 10499.382, 467.095, 52875.280 25/04/21,07:09:54,13,06,1, 12.0,1,1, 0.582, 10499.385, 467.084, 52875.204 25/04/21,07:09:54,14,06,1, 12.0,1,1, 0.582, 10499.376, 467.101, 52875.313 25/04/21,07:09:54,15,06,1, 12.0,1,1, 0.582, 10499.364, 467.104, 52875.181 25/04/21,07:09:54,16,06,1, 12.0,1,1, 0.582, 10499.392, 467.100, 52875.194 25/04/21,07:09:54,17,06,1, 12.0,1,1, 0.582, 10499.372, 467.127, 52875.254 25/04/21,07:09:54,18,06,1, 12.0,1,1, 0.582, 10499.377, 467.128, 52875.280 25/04/21,07:09:54,19,06,1, 12.0,1,1, 0.582, 10499.391, 467.158, 52875.260 25/04/21,07:09:55,00,07,1, 12.0,1,1, 0.580, 10499.389, 467.158, 52875.260 25/04/21,07:09:55,01,07,1, 12.0,1,1, 0.580, 10499.394, 467.177, 52875.200 25/04/21,07:09:55,02,07,1, 12.0,1,1, 0.580, 10499.410, 467.208, 52875.267 25/04/21,07:09:55,03,07,1, 12.0,1,1, 0.580, 10499.385, 467.224, 52875.191 25/04/21,07:09:55,04,07,1, 12.0,1,1, 0.580, 10499.386, 467.256, 52875.253 25/04/21,07:09:55,05,07,1, 12.0,1,1, 0.580, 10499.403, 467.218, 52875.028 25/04/21,07:09:55,06,07,1, 12.0,1,1, 0.580, 10499.400, 467.265, 52875.321 25/04/21,07:09:55,07,07,1, 12.0,1,1, 0.580, 10499.427, 467.263, 52875.254 25/04/21,07:09:55,08,07,1, 12.0,1,1, 0.580, 10499.440, 467.261, 52875.228 25/04/21,07:09:55,09,07,1, 12.0,1,1, 0.580, 10499.436, 467.274, 52875.243 25/04/21,07:09:55,10,07,1, 12.0,1,1, 0.580, 10499.413, 467.292, 52875.193 25/04/21,07:09:55,11,07,1, 12.0,1,1, 0.580, 10499.429, 467.296, 52875.251 25/04/21,07:09:55,12,07,1, 12.0,1,1, 0.580, 10499.421, 467.304, 52875.258 25/04/21,07:09:55,13,07,1, 12.0,1,1, 0.580, 10499.432, 467.298, 52875.191 25/04/21,07:09:55,14,07,1, 12.0,1,1, 0.580, 10499.427, 467.321, 52875.279 25/04/21,07:09:55,15,07,1, 12.0,1,1, 0.580, 10499.470, 467.365, 52875.200 25/04/21,07:09:55,16,07,1, 12.0,1,1, 0.580, 10499.455, 467.387, 52875.212 25/04/21,07:09:55,17,07,1, 12.0,1,1, 0.580, 10499.470, 467.367, 52875.235 25/04/21,07:09:55,18,07,1, 12.0,1,1, 0.580, 10499.480, 467.372, 52875.236 25/04/21,07:09:55,19,07,1, 12.0,1,1, 0.580, 10499.473, 467.398, 52875.224 25/04/21,07:09:56,00,06,1, 12.0,1,1, 0.580, 10499.473, 467.398, 52875.224 25/04/21,07:09:56,01,06,1, 12.0,1,1, 0.580, 10499.484, 467.427, 52875.247 25/04/21,07:09:56,02,06,1, 12.0,1,1, 0.580, 10499.495, 467.397, 52875.227 25/04/21,07:09:56,03,06,1, 12.0,1,1, 0.580, 10499.525, 467.430, 52875.196 25/04/21,07:09:56,04,06,1, 12.0,1,1, 0.580, 10499.518, 467.442, 52875.197 25/04/21,07:09:56,05,06,1, 12.0,1,1, 0.580, 10499.515, 467.469, 52875.159 25/04/21,07:09:56,06,06,1, 12.0,1,1, 0.580, 10499.522, 467.469, 52875.197 25/04/21,07:09:56,07,06,1, 12.0,1,1, 0.580, 10499.527, 467.447, 52875.152 25/04/21,07:09:56,08,06,1, 12.0,1,1, 0.580, 10499.521, 467.494, 52875.200 25/04/21,07:09:56,09,06,1, 12.0,1,1, 0.580, 10499.566, 467.530, 52875.258 25/04/21,07:09:56,10,06,1, 12.0,1,1, 0.580, 10499.571, 467.575, 52875.237 25/04/21,07:09:56,11,06,1, 12.0,1,1, 0.580, 10499.565, 467.548, 52875.243 25/04/21,07:09:56,12,06,1, 12.0,1,1, 0.580, 10499.567, 467.512, 52875.189 25/04/21,07:09:56,13,06,1, 12.0,1,1, 0.580, 10499.600, 467.538, 52875.148 25/04/21,07:09:56,14,06,1, 12.0,1,1, 0.580, 10499.617, 467.593, 52875.251 25/04/21,07:09:56,15,06,1, 12.0,1,1, 0.580, 10499.613, 467.610, 52875.277 25/04/21,07:09:56,16,06,1, 12.0,1,1, 0.580, 10499.612, 467.563, 52875.156 25/04/21,07:09:56,17,06,1, 12.0,1,1, 0.580, 10499.609, 467.571, 52875.190 25/04/21,07:09:56,18,06,1, 12.0,1,1, 0.580, 10499.608, 467.621, 52875.179 25/04/21,07:09:56,19,06,1, 12.0,1,1, 0.580, 10499.647, 467.648, 52875.125 25/04/21,07:09:57,00,07,1, 11.9,1,1, 0.584, 10499.640, 467.648, 52875.125 25/04/21,07:09:57,01,07,1, 11.9,1,1, 0.584, 10499.633, 467.634, 52875.177 25/04/21,07:09:57,02,07,1, 11.9,1,1, 0.584, 10499.679, 467.684, 52875.276 25/04/21,07:09:57,03,07,1, 11.9,1,1, 0.584, 10499.650, 467.695, 52875.368 25/04/21,07:09:57,04,07,1, 11.9,1,1, 0.584, 10499.679, 467.716, 52875.290 25/04/21,07:09:57,05,07,1, 11.9,1,1, 0.584, 10499.682, 467.682, 52875.282 25/04/21,07:09:57,06,07,1, 11.9,1,1, 0.584, 10499.666, 467.704, 52875.288 25/04/21,07:09:57,07,07,1, 11.9,1,1, 0.584, 10499.735, 467.713, 52875.225 25/04/21,07:09:57,08,07,1, 11.9,1,1, 0.584, 10499.710, 467.746, 52875.352 25/04/21,07:09:57,09,07,1, 11.9,1,1, 0.584, 10499.745, 467.726, 52875.189 25/04/21,07:09:57,10,07,1, 11.9,1,1, 0.584, 10499.759, 467.771, 52875.379 25/04/21,07:09:57,11,07,1, 11.9,1,1, 0.584, 10499.783, 467.791, 52875.299 25/04/21,07:09:57,12,07,1, 11.9,1,1, 0.584, 10499.760, 467.798, 52875.333 25/04/21,07:09:57,13,07,1, 11.9,1,1, 0.584, 10499.788, 467.826, 52875.268 25/04/21,07:09:57,14,07,1, 11.9,1,1, 0.584, 10499.768, 467.824, 52875.292 25/04/21,07:09:57,15,07,1, 11.9,1,1, 0.584, 10499.783, 467.822, 52875.313 25/04/21,07:09:57,16,07,1, 11.9,1,1, 0.584, 10499.784, 467.854, 52875.393 25/04/21,07:09:57,17,07,1, 11.9,1,1, 0.584, 10499.803, 467.885, 52875.376 25/04/21,07:09:57,18,07,1, 11.9,1,1, 0.584, 10499.814, 467.869, 52875.278 25/04/21,07:09:57,19,07,1, 11.9,1,1, 0.584, 10499.834, 467.892, 52875.309 25/04/21,07:09:58,00,06,1, 12.0,1,1, 0.581, 10499.831, 467.892, 52875.309 25/04/21,07:09:58,01,06,1, 12.0,1,1, 0.581, 10499.847, 467.900, 52875.252 25/04/21,07:09:58,02,06,1, 12.0,1,1, 0.581, 10499.873, 467.938, 52875.276 25/04/21,07:09:58,03,06,1, 12.0,1,1, 0.581, 10499.891, 467.948, 52875.288 25/04/21,07:09:58,04,06,1, 12.0,1,1, 0.581, 10499.867, 467.943, 52875.360 25/04/21,07:09:58,05,06,1, 12.0,1,1, 0.581, 10499.910, 467.962, 52875.159 25/04/21,07:09:58,06,06,1, 12.0,1,1, 0.581, 10499.933, 467.974, 52875.336 25/04/21,07:09:58,07,06,1, 12.0,1,1, 0.581, 10499.913, 467.994, 52875.322 25/04/21,07:09:58,08,06,1, 12.0,1,1, 0.581, 10499.953, 468.011, 52875.300 25/04/21,07:09:58,09,06,1, 12.0,1,1, 0.581, 10499.968, 468.031, 52875.400 25/04/21,07:09:58,10,06,1, 12.0,1,1, 0.581, 10499.937, 468.060, 52875.317 25/04/21,07:09:58,11,06,1, 12.0,1,1, 0.581, 10499.974, 468.047, 52875.349 25/04/21,07:09:58,12,06,1, 12.0,1,1, 0.581, 10499.997, 468.063, 52875.243 25/04/21,07:09:58,13,06,1, 12.0,1,1, 0.581, 10500.030, 468.082, 52875.314 25/04/21,07:09:58,14,06,1, 12.0,1,1, 0.581, 10499.990, 468.098, 52875.270 25/04/21,07:09:58,15,06,1, 12.0,1,1, 0.581, 10500.035, 468.110, 52875.273 25/04/21,07:09:58,16,06,1, 12.0,1,1, 0.581, 10500.043, 468.129, 52875.298 25/04/21,07:09:58,17,06,1, 12.0,1,1, 0.581, 10500.059, 468.137, 52875.249 25/04/21,07:09:58,18,06,1, 12.0,1,1, 0.581, 10500.094, 468.162, 52875.352 25/04/21,07:09:58,19,06,1, 12.0,1,1, 0.581, 10500.065, 468.175, 52875.325 25/04/21,07:09:59,00,06,1, 12.0,1,1, 0.580, 10500.057, 468.175, 52875.325 25/04/21,07:09:59,01,06,1, 12.0,1,1, 0.580, 10500.121, 468.231, 52875.341 25/04/21,07:09:59,02,06,1, 12.0,1,1, 0.580, 10500.134, 468.257, 52875.270 25/04/21,07:09:59,03,06,1, 12.0,1,1, 0.580, 10500.162, 468.275, 52875.314 25/04/21,07:09:59,04,06,1, 12.0,1,1, 0.580, 10500.135, 468.299, 52875.340 25/04/21,07:09:59,05,06,1, 12.0,1,1, 0.580, 10500.205, 468.301, 52875.286 25/04/21,07:09:59,06,06,1, 12.0,1,1, 0.580, 10500.189, 468.326, 52875.315 25/04/21,07:09:59,07,06,1, 12.0,1,1, 0.580, 10500.219, 468.315, 52875.276 25/04/21,07:09:59,08,06,1, 12.0,1,1, 0.580, 10500.244, 468.354, 52875.268 25/04/21,07:09:59,09,06,1, 12.0,1,1, 0.580, 10500.254, 468.348, 52875.281 25/04/21,07:09:59,10,06,1, 12.0,1,1, 0.580, 10500.247, 468.372, 52875.350 25/04/21,07:09:59,11,06,1, 12.0,1,1, 0.580, 10500.266, 468.395, 52875.239 25/04/21,07:09:59,12,06,1, 12.0,1,1, 0.580, 10500.286, 468.404, 52875.272 25/04/21,07:09:59,13,06,1, 12.0,1,1, 0.580, 10500.304, 468.419, 52875.363 25/04/21,07:09:59,14,06,1, 12.0,1,1, 0.580, 10500.326, 468.457, 52875.308 25/04/21,07:09:59,15,06,1, 12.0,1,1, 0.580, 10500.340, 468.482, 52875.332 25/04/21,07:09:59,16,06,1, 12.0,1,1, 0.580, 10500.348, 468.477, 52875.223 25/04/21,07:09:59,17,06,1, 12.0,1,1, 0.580, 10500.353, 468.490, 52875.343 25/04/21,07:09:59,18,06,1, 12.0,1,1, 0.580, 10500.384, 468.502, 52875.246 25/04/21,07:09:59,19,06,1, 12.0,1,1, 0.580, 10500.398, 468.536, 52875.250 25/04/21,07:10:00,00,07,1, 11.9,1,1, 0.581, 10500.391, 468.536, 52875.250 25/04/21,07:10:00,01,07,1, 11.9,1,1, 0.581, 10500.424, 468.576, 52875.319 25/04/21,07:10:00,02,07,1, 11.9,1,1, 0.581, 10500.436, 468.572, 52875.162 25/04/21,07:10:00,03,07,1, 11.9,1,1, 0.581, 10500.476, 468.561, 52875.114 25/04/21,07:10:00,04,07,1, 11.9,1,1, 0.581, 10500.475, 468.607, 52875.127 25/04/21,07:10:00,05,07,1, 11.9,1,1, 0.581, 10500.505, 468.637, 52875.155 25/04/21,07:10:00,06,07,1, 11.9,1,1, 0.581, 10500.502, 468.650, 52875.195 25/04/21,07:10:00,07,07,1, 11.9,1,1, 0.581, 10500.506, 468.643, 52875.152 25/04/21,07:10:00,08,07,1, 11.9,1,1, 0.581, 10500.544, 468.643, 52875.170 25/04/21,07:10:00,09,07,1, 11.9,1,1, 0.581, 10500.552, 468.709, 52875.204 25/04/21,07:10:00,10,07,1, 11.9,1,1, 0.581, 10500.591, 468.736, 52875.137 25/04/21,07:10:00,11,07,1, 11.9,1,1, 0.581, 10500.635, 468.731, 52875.094 25/04/21,07:10:00,12,07,1, 11.9,1,1, 0.581, 10500.610, 468.729, 52875.116 25/04/21,07:10:00,13,07,1, 11.9,1,1, 0.581, 10500.636, 468.745, 52875.106 25/04/21,07:10:00,14,07,1, 11.9,1,1, 0.581, 10500.647, 468.796, 52875.205 25/04/21,07:10:00,15,07,1, 11.9,1,1, 0.581, 10500.650, 468.814, 52875.131 25/04/21,07:10:00,16,07,1, 11.9,1,1, 0.581, 10500.659, 468.830, 52875.150 25/04/21,07:10:00,17,07,1, 11.9,1,1, 0.581, 10500.675, 468.820, 52875.134 25/04/21,07:10:00,18,07,1, 11.9,1,1, 0.581, 10500.714, 468.830, 52875.148 25/04/21,07:10:00,19,07,1, 11.9,1,1, 0.581, 10500.717, 468.883, 52875.179 25/04/21,07:10:01,00,07,1, 11.9,1,1, 0.584, 10500.716, 468.883, 52875.179 25/04/21,07:10:01,01,07,1, 11.9,1,1, 0.584, 10500.760, 468.887, 52875.133 25/04/21,07:10:01,02,07,1, 11.9,1,1, 0.584, 10500.816, 468.896, 52875.148 25/04/21,07:10:01,03,07,1, 11.9,1,1, 0.584, 10500.808, 468.943, 52875.243 25/04/21,07:10:01,04,07,1, 11.9,1,1, 0.584, 10500.811, 468.960, 52875.236 25/04/21,07:10:01,05,07,1, 11.9,1,1, 0.584, 10500.858, 468.978, 52875.136 25/04/21,07:10:01,06,07,1, 11.9,1,1, 0.584, 10500.840, 468.970, 52875.106 25/04/21,07:10:01,07,07,1, 11.9,1,1, 0.584, 10500.842, 468.997, 52875.149 25/04/21,07:10:01,08,07,1, 11.9,1,1, 0.584, 10500.877, 469.036, 52875.183 25/04/21,07:10:01,09,07,1, 11.9,1,1, 0.584, 10500.887, 469.043, 52875.091 25/04/21,07:10:01,10,07,1, 11.9,1,1, 0.584, 10500.918, 469.062, 52875.063 25/04/21,07:10:01,11,07,1, 11.9,1,1, 0.584, 10500.942, 469.080, 52875.123 25/04/21,07:10:01,12,07,1, 11.9,1,1, 0.584, 10500.960, 469.050, 52875.109 25/04/21,07:10:01,13,07,1, 11.9,1,1, 0.584, 10500.972, 469.095, 52875.126 25/04/21,07:10:01,14,07,1, 11.9,1,1, 0.584, 10500.985, 469.121, 52875.096 25/04/21,07:10:01,15,07,1, 11.9,1,1, 0.584, 10501.018, 469.143, 52875.109 25/04/21,07:10:01,16,07,1, 11.9,1,1, 0.584, 10501.015, 469.159, 52875.149 25/04/21,07:10:01,17,07,1, 11.9,1,1, 0.584, 10501.035, 469.142, 52875.052 25/04/21,07:10:01,18,07,1, 11.9,1,1, 0.584, 10501.069, 469.163, 52875.138 25/04/21,07:10:01,19,07,1, 11.9,1,1, 0.584, 10501.083, 469.181, 52875.106 25/04/21,07:10:02,00,06,1, 11.9,1,1, 0.582, 10501.083, 469.181, 52875.106 25/04/21,07:10:02,01,06,1, 11.9,1,1, 0.582, 10501.096, 469.235, 52875.146 25/04/21,07:10:02,02,06,1, 11.9,1,1, 0.582, 10501.114, 469.211, 52875.111 25/04/21,07:10:02,03,06,1, 11.9,1,1, 0.582, 10501.128, 469.272, 52875.136 25/04/21,07:10:02,04,06,1, 11.9,1,1, 0.582, 10501.154, 469.263, 52875.074 25/04/21,07:10:02,05,06,1, 11.9,1,1, 0.582, 10501.184, 469.285, 52875.159 25/04/21,07:10:02,06,06,1, 11.9,1,1, 0.582, 10501.195, 469.319, 52875.159 25/04/21,07:10:02,07,06,1, 11.9,1,1, 0.582, 10501.208, 469.314, 52875.137 25/04/21,07:10:02,08,06,1, 11.9,1,1, 0.582, 10501.231, 469.318, 52875.101 25/04/21,07:10:02,09,06,1, 11.9,1,1, 0.582, 10501.235, 469.354, 52875.118 25/04/21,07:10:02,10,06,1, 11.9,1,1, 0.582, 10501.245, 469.348, 52875.080 25/04/21,07:10:02,11,06,1, 11.9,1,1, 0.582, 10501.270, 469.370, 52875.112 25/04/21,07:10:02,12,06,1, 11.9,1,1, 0.582, 10501.291, 469.377, 52875.094 25/04/21,07:10:02,13,06,1, 11.9,1,1, 0.582, 10501.293, 469.383, 52875.062 25/04/21,07:10:02,14,06,1, 11.9,1,1, 0.582, 10501.302, 469.396, 52875.072 25/04/21,07:10:02,15,06,1, 11.9,1,1, 0.582, 10501.304, 469.409, 52875.028 25/04/21,07:10:02,16,06,1, 11.9,1,1, 0.582, 10501.327, 469.448, 52875.111 25/04/21,07:10:02,17,06,1, 11.9,1,1, 0.582, 10501.359, 469.431, 52875.062 25/04/21,07:10:02,18,06,1, 11.9,1,1, 0.582, 10501.366, 469.433, 52875.126 25/04/21,07:10:02,19,06,1, 11.9,1,1, 0.582, 10501.388, 469.442, 52874.976 25/04/21,07:10:03,00,06,1, 11.9,1,1, 0.588, 10501.384, 469.442, 52874.976 25/04/21,07:10:03,01,06,1, 11.9,1,1, 0.588, 10501.406, 469.496, 52875.035 25/04/21,07:10:03,02,06,1, 11.9,1,1, 0.588, 10501.433, 469.488, 52875.000 25/04/21,07:10:03,03,06,1, 11.9,1,1, 0.588, 10501.421, 469.500, 52875.015 25/04/21,07:10:03,04,06,1, 11.9,1,1, 0.588, 10501.434, 469.505, 52875.011 25/04/21,07:10:03,05,06,1, 11.9,1,1, 0.588, 10501.469, 469.551, 52875.029 25/04/21,07:10:03,06,06,1, 11.9,1,1, 0.588, 10501.471, 469.559, 52875.038 25/04/21,07:10:03,07,06,1, 11.9,1,1, 0.588, 10501.500, 469.565, 52875.074 25/04/21,07:10:03,08,06,1, 11.9,1,1, 0.588, 10501.497, 469.566, 52875.021 25/04/21,07:10:03,09,06,1, 11.9,1,1, 0.588, 10501.512, 469.565, 52874.990 25/04/21,07:10:03,10,06,1, 11.9,1,1, 0.588, 10501.524, 469.594, 52875.043 25/04/21,07:10:03,11,06,1, 11.9,1,1, 0.588, 10501.570, 469.626, 52875.039 25/04/21,07:10:03,12,06,1, 11.9,1,1, 0.588, 10501.567, 469.608, 52875.008 25/04/21,07:10:03,13,06,1, 11.9,1,1, 0.588, 10501.548, 469.614, 52875.017 25/04/21,07:10:03,14,06,1, 11.9,1,1, 0.588, 10501.583, 469.617, 52874.999 25/04/21,07:10:03,15,06,1, 11.9,1,1, 0.588, 10501.613, 469.681, 52875.044 25/04/21,07:10:03,16,06,1, 11.9,1,1, 0.588, 10501.609, 469.699, 52875.025 25/04/21,07:10:03,17,06,1, 11.9,1,1, 0.588, 10501.622, 469.683, 52875.020 25/04/21,07:10:03,18,06,1, 11.9,1,1, 0.588, 10501.600, 469.651, 52874.987 25/04/21,07:10:03,19,06,1, 11.9,1,1, 0.588, 10501.629, 469.702, 52875.027 25/04/21,07:10:04,00,06,1, 11.9,1,1, 0.581, 10501.626, 469.702, 52875.027 25/04/21,07:10:04,01,06,1, 11.9,1,1, 0.581, 10501.643, 469.752, 52875.016 25/04/21,07:10:04,02,06,1, 11.9,1,1, 0.581, 10501.626, 469.739, 52874.956 25/04/21,07:10:04,03,06,1, 11.9,1,1, 0.581, 10501.630, 469.754, 52874.947 25/04/21,07:10:04,04,06,1, 11.9,1,1, 0.581, 10501.661, 469.784, 52874.937 25/04/21,07:10:04,05,06,1, 11.9,1,1, 0.581, 10501.665, 469.821, 52874.970 25/04/21,07:10:04,06,06,1, 11.9,1,1, 0.581, 10501.690, 469.819, 52875.056 25/04/21,07:10:04,07,06,1, 11.9,1,1, 0.581, 10501.697, 469.823, 52875.004 25/04/21,07:10:04,08,06,1, 11.9,1,1, 0.581, 10501.685, 469.819, 52874.974 25/04/21,07:10:04,09,06,1, 11.9,1,1, 0.581, 10501.721, 469.861, 52874.996 25/04/21,07:10:04,10,06,1, 11.9,1,1, 0.581, 10501.732, 469.875, 52875.015 25/04/21,07:10:04,11,06,1, 11.9,1,1, 0.581, 10501.717, 469.894, 52875.020 25/04/21,07:10:04,12,06,1, 11.9,1,1, 0.581, 10501.702, 469.873, 52874.969 25/04/21,07:10:04,13,06,1, 11.9,1,1, 0.581, 10501.731, 469.872, 52874.954 25/04/21,07:10:04,14,06,1, 11.9,1,1, 0.581, 10501.733, 469.949, 52874.977 25/04/21,07:10:04,15,06,1, 11.9,1,1, 0.581, 10501.731, 469.948, 52875.024 25/04/21,07:10:04,16,06,1, 11.9,1,1, 0.581, 10501.768, 469.948, 52874.917 25/04/21,07:10:04,17,06,1, 11.9,1,1, 0.581, 10501.746, 469.947, 52874.996 25/04/21,07:10:04,18,06,1, 11.9,1,1, 0.581, 10501.775, 469.924, 52874.987 25/04/21,07:10:04,19,06,1, 11.9,1,1, 0.581, 10501.749, 469.979, 52874.973 25/04/21,07:10:05,00,06,1, 11.9,1,1, 0.584, 10501.742, 469.979, 52874.973 25/04/21,07:10:05,01,06,1, 11.9,1,1, 0.584, 10501.762, 470.000, 52874.988 25/04/21,07:10:05,02,06,1, 11.9,1,1, 0.584, 10501.771, 470.013, 52874.978 25/04/21,07:10:05,03,06,1, 11.9,1,1, 0.584, 10501.761, 470.024, 52874.992 25/04/21,07:10:05,04,06,1, 11.9,1,1, 0.584, 10501.781, 470.044, 52874.903 25/04/21,07:10:05,05,06,1, 11.9,1,1, 0.584, 10501.793, 470.040, 52874.920 25/04/21,07:10:05,06,06,1, 11.9,1,1, 0.584, 10501.799, 470.068, 52874.927 25/04/21,07:10:05,07,06,1, 11.9,1,1, 0.584, 10501.798, 470.057, 52874.901 25/04/21,07:10:05,08,06,1, 11.9,1,1, 0.584, 10501.801, 470.076, 52874.906 25/04/21,07:10:05,09,06,1, 11.9,1,1, 0.584, 10501.793, 470.104, 52874.937 25/04/21,07:10:05,10,06,1, 11.9,1,1, 0.584, 10501.784, 470.115, 52874.919 25/04/21,07:10:05,11,06,1, 11.9,1,1, 0.584, 10501.803, 470.120, 52874.792 25/04/21,07:10:05,12,06,1, 11.9,1,1, 0.584, 10501.816, 470.139, 52874.909 25/04/21,07:10:05,13,06,1, 11.9,1,1, 0.584, 10501.805, 470.140, 52874.851 25/04/21,07:10:05,14,06,1, 11.9,1,1, 0.584, 10501.830, 470.159, 52874.966 25/04/21,07:10:05,15,06,1, 11.9,1,1, 0.584, 10501.798, 470.160, 52874.884 25/04/21,07:10:05,16,06,1, 11.9,1,1, 0.584, 10501.811, 470.198, 52874.914 25/04/21,07:10:05,17,06,1, 11.9,1,1, 0.584, 10501.815, 470.190, 52874.897 25/04/21,07:10:05,18,06,1, 11.9,1,1, 0.584, 10501.814, 470.198, 52874.922 25/04/21,07:10:05,19,06,1, 11.9,1,1, 0.584, 10501.834, 470.202, 52874.826 25/04/21,07:10:06,00,06,1, 11.9,1,1, 0.585, 10501.826, 470.202, 52874.826 25/04/21,07:10:06,01,06,1, 11.9,1,1, 0.585, 10501.837, 470.225, 52874.874 25/04/21,07:10:06,02,06,1, 11.9,1,1, 0.585, 10501.842, 470.274, 52874.896 25/04/21,07:10:06,03,06,1, 11.9,1,1, 0.585, 10501.840, 470.277, 52874.865 25/04/21,07:10:06,04,06,1, 11.9,1,1, 0.585, 10501.820, 470.245, 52874.794 25/04/21,07:10:06,05,06,1, 11.9,1,1, 0.585, 10501.804, 470.291, 52874.879 25/04/21,07:10:06,06,06,1, 11.9,1,1, 0.585, 10501.834, 470.310, 52874.817 25/04/21,07:10:06,07,06,1, 11.9,1,1, 0.585, 10501.836, 470.327, 52874.849 25/04/21,07:10:06,08,06,1, 11.9,1,1, 0.585, 10501.847, 470.304, 52874.728 25/04/21,07:10:06,09,06,1, 11.9,1,1, 0.585, 10501.815, 470.303, 52874.797 25/04/21,07:10:06,10,06,1, 11.9,1,1, 0.585, 10501.846, 470.329, 52874.785 25/04/21,07:10:06,11,06,1, 11.9,1,1, 0.585, 10501.836, 470.359, 52874.796 25/04/21,07:10:06,12,06,1, 11.9,1,1, 0.585, 10501.847, 470.376, 52874.776 25/04/21,07:10:06,13,06,1, 11.9,1,1, 0.585, 10501.837, 470.346, 52874.779 25/04/21,07:10:06,14,06,1, 11.9,1,1, 0.585, 10501.848, 470.361, 52874.839 25/04/21,07:10:06,15,06,1, 11.9,1,1, 0.585, 10501.841, 470.380, 52874.768 25/04/21,07:10:06,16,06,1, 11.9,1,1, 0.585, 10501.870, 470.418, 52874.760 25/04/21,07:10:06,17,06,1, 11.9,1,1, 0.585, 10501.846, 470.438, 52874.876 25/04/21,07:10:06,18,06,1, 11.9,1,1, 0.585, 10501.839, 470.423, 52874.838 25/04/21,07:10:06,19,06,1, 11.9,1,1, 0.585, 10501.834, 470.407, 52874.703 25/04/21,07:10:07,00,06,1, 11.9,1,1, 0.585, 10501.826, 470.407, 52874.703 25/04/21,07:10:07,01,06,1, 11.9,1,1, 0.585, 10501.859, 470.499, 52874.835 25/04/21,07:10:07,02,06,1, 11.9,1,1, 0.585, 10501.860, 470.471, 52874.690 25/04/21,07:10:07,03,06,1, 11.9,1,1, 0.585, 10501.808, 470.478, 52874.767 25/04/21,07:10:07,04,06,1, 11.9,1,1, 0.585, 10501.858, 470.490, 52874.727 25/04/21,07:10:07,05,06,1, 11.9,1,1, 0.585, 10501.862, 470.515, 52874.768 25/04/21,07:10:07,06,06,1, 11.9,1,1, 0.585, 10501.838, 470.565, 52874.874 25/04/21,07:10:07,07,06,1, 11.9,1,1, 0.585, 10501.850, 470.552, 52874.696 25/04/21,07:10:07,08,06,1, 11.9,1,1, 0.585, 10501.870, 470.521, 52874.694 25/04/21,07:10:07,09,06,1, 11.9,1,1, 0.585, 10501.850, 470.533, 52874.676 25/04/21,07:10:07,10,06,1, 11.9,1,1, 0.585, 10501.830, 470.562, 52874.713 25/04/21,07:10:07,11,06,1, 11.9,1,1, 0.585, 10501.854, 470.602, 52874.736 25/04/21,07:10:07,12,06,1, 11.9,1,1, 0.585, 10501.845, 470.607, 52874.675 25/04/21,07:10:07,13,06,1, 11.9,1,1, 0.585, 10501.842, 470.593, 52874.693 25/04/21,07:10:07,14,06,1, 11.9,1,1, 0.585, 10501.850, 470.602, 52874.725 25/04/21,07:10:07,15,06,1, 11.9,1,1, 0.585, 10501.849, 470.629, 52874.743 25/04/21,07:10:07,16,06,1, 11.9,1,1, 0.585, 10501.862, 470.629, 52874.695 25/04/21,07:10:07,17,06,1, 11.9,1,1, 0.585, 10501.843, 470.637, 52874.720 25/04/21,07:10:07,18,06,1, 11.9,1,1, 0.585, 10501.844, 470.624, 52874.751 25/04/21,07:10:07,19,06,1, 11.9,1,1, 0.585, 10501.848, 470.659, 52874.719 25/04/21,07:10:08,00,06,1, 12.0,1,1, 0.585, 10501.842, 470.659, 52874.719 25/04/21,07:10:08,01,06,1, 12.0,1,1, 0.585, 10501.884, 470.656, 52874.641 25/04/21,07:10:08,02,06,1, 12.0,1,1, 0.585, 10501.859, 470.669, 52874.703 25/04/21,07:10:08,03,06,1, 12.0,1,1, 0.585, 10501.874, 470.695, 52874.655 25/04/21,07:10:08,04,06,1, 12.0,1,1, 0.585, 10501.879, 470.686, 52874.723 25/04/21,07:10:08,05,06,1, 12.0,1,1, 0.585, 10501.895, 470.709, 52874.677 25/04/21,07:10:08,06,06,1, 12.0,1,1, 0.585, 10501.867, 470.712, 52874.675 25/04/21,07:10:08,07,06,1, 12.0,1,1, 0.585, 10501.896, 470.731, 52874.684 25/04/21,07:10:08,08,06,1, 12.0,1,1, 0.585, 10501.883, 470.730, 52874.661 25/04/21,07:10:08,09,06,1, 12.0,1,1, 0.585, 10501.885, 470.768, 52874.760 25/04/21,07:10:08,10,06,1, 12.0,1,1, 0.585, 10501.869, 470.747, 52874.713 25/04/21,07:10:08,11,06,1, 12.0,1,1, 0.585, 10501.862, 470.738, 52874.606 25/04/21,07:10:08,12,06,1, 12.0,1,1, 0.585, 10501.893, 470.789, 52874.665 25/04/21,07:10:08,13,06,1, 12.0,1,1, 0.585, 10501.885, 470.788, 52874.686 25/04/21,07:10:08,14,06,1, 12.0,1,1, 0.585, 10501.909, 470.789, 52874.672 25/04/21,07:10:08,15,06,1, 12.0,1,1, 0.585, 10501.891, 470.751, 52874.560 25/04/21,07:10:08,16,06,1, 12.0,1,1, 0.585, 10501.897, 470.788, 52874.574 25/04/21,07:10:08,17,06,1, 12.0,1,1, 0.585, 10501.907, 470.823, 52874.606 25/04/21,07:10:08,18,06,1, 12.0,1,1, 0.585, 10501.895, 470.828, 52874.674 25/04/21,07:10:08,19,06,1, 12.0,1,1, 0.585, 10501.903, 470.809, 52874.560 25/04/21,07:10:09,00,07,1, 11.9,1,1, 0.588, 10501.901, 470.809, 52874.560 25/04/21,07:10:09,01,07,1, 11.9,1,1, 0.588, 10501.901, 470.806, 52874.615 25/04/21,07:10:09,02,07,1, 11.9,1,1, 0.588, 10501.927, 470.842, 52874.646 25/04/21,07:10:09,03,07,1, 11.9,1,1, 0.588, 10501.913, 470.853, 52874.567 25/04/21,07:10:09,04,07,1, 11.9,1,1, 0.588, 10501.910, 470.841, 52874.546 25/04/21,07:10:09,05,07,1, 11.9,1,1, 0.588, 10501.913, 470.817, 52874.544 25/04/21,07:10:09,06,07,1, 11.9,1,1, 0.588, 10501.916, 470.828, 52874.547 25/04/21,07:10:09,07,07,1, 11.9,1,1, 0.588, 10501.937, 470.874, 52874.580 25/04/21,07:10:09,08,07,1, 11.9,1,1, 0.588, 10501.926, 470.880, 52874.611 25/04/21,07:10:09,09,07,1, 11.9,1,1, 0.588, 10501.909, 470.830, 52874.555 25/04/21,07:10:09,10,07,1, 11.9,1,1, 0.588, 10501.941, 470.860, 52874.577 25/04/21,07:10:09,11,07,1, 11.9,1,1, 0.588, 10501.951, 470.856, 52874.542 25/04/21,07:10:09,12,07,1, 11.9,1,1, 0.588, 10501.979, 470.864, 52874.250 25/04/21,07:10:09,13,07,1, 11.9,1,1, 0.588, 10501.921, 470.869, 52874.447 25/04/21,07:10:09,14,07,1, 11.9,1,1, 0.588, 10501.936, 470.880, 52874.489 25/04/21,07:10:09,15,07,1, 11.9,1,1, 0.588, 10501.948, 470.870, 52874.436 25/04/21,07:10:09,16,07,1, 11.9,1,1, 0.588, 10501.964, 470.869, 52874.553 25/04/21,07:10:09,17,07,1, 11.9,1,1, 0.588, 10501.967, 470.874, 52874.487 25/04/21,07:10:09,18,07,1, 11.9,1,1, 0.588, 10501.978, 470.885, 52874.468 25/04/21,07:10:09,19,07,1, 11.9,1,1, 0.588, 10501.961, 470.861, 52874.451 25/04/21,07:10:10,00,08,1, 11.9,1,1, 0.586, 10501.959, 470.861, 52874.451 25/04/21,07:10:10,01,08,1, 11.9,1,1, 0.586, 10501.981, 470.864, 52874.493 25/04/21,07:10:10,02,08,1, 11.9,1,1, 0.586, 10501.977, 470.885, 52874.399 25/04/21,07:10:10,03,08,1, 11.9,1,1, 0.586, 10501.982, 470.861, 52874.454 25/04/21,07:10:10,04,08,1, 11.9,1,1, 0.586, 10501.983, 470.892, 52874.462 25/04/21,07:10:10,05,08,1, 11.9,1,1, 0.586, 10501.985, 470.902, 52874.397 25/04/21,07:10:10,06,08,1, 11.9,1,1, 0.586, 10501.996, 470.874, 52874.425 25/04/21,07:10:10,07,08,1, 11.9,1,1, 0.586, 10501.987, 470.868, 52874.394 25/04/21,07:10:10,08,08,1, 11.9,1,1, 0.586, 10501.960, 470.892, 52874.471 25/04/21,07:10:10,09,08,1, 11.9,1,1, 0.586, 10501.995, 470.890, 52874.389 25/04/21,07:10:10,10,08,1, 11.9,1,1, 0.586, 10501.997, 470.907, 52874.451 25/04/21,07:10:10,11,08,1, 11.9,1,1, 0.586, 10501.983, 470.888, 52874.370 25/04/21,07:10:10,12,08,1, 11.9,1,1, 0.586, 10501.975, 470.865, 52874.384 25/04/21,07:10:10,13,08,1, 11.9,1,1, 0.586, 10501.991, 470.872, 52874.386 25/04/21,07:10:10,14,08,1, 11.9,1,1, 0.586, 10501.964, 470.900, 52874.375 25/04/21,07:10:10,15,08,1, 11.9,1,1, 0.586, 10502.001, 470.905, 52874.323 25/04/21,07:10:10,16,08,1, 11.9,1,1, 0.586, 10501.996, 470.857, 52874.342 25/04/21,07:10:10,17,08,1, 11.9,1,1, 0.586, 10501.993, 470.869, 52874.338 25/04/21,07:10:10,18,08,1, 11.9,1,1, 0.586, 10501.972, 470.893, 52874.326 25/04/21,07:10:10,19,08,1, 11.9,1,1, 0.586, 10502.001, 470.914, 52874.382 25/04/21,07:10:11,00,07,1, 11.9,1,1, 0.585, 10502.001, 470.914, 52874.382 25/04/21,07:10:11,01,07,1, 11.9,1,1, 0.585, 10501.979, 470.849, 52874.277 25/04/21,07:10:11,02,07,1, 11.9,1,1, 0.585, 10501.979, 470.860, 52874.278 25/04/21,07:10:11,03,07,1, 11.9,1,1, 0.585, 10502.023, 470.908, 52874.359 25/04/21,07:10:11,04,07,1, 11.9,1,1, 0.585, 10502.039, 470.912, 52874.310 25/04/21,07:10:11,05,07,1, 11.9,1,1, 0.585, 10502.045, 470.892, 52874.283 25/04/21,07:10:11,06,07,1, 11.9,1,1, 0.585, 10502.022, 470.855, 52874.273 25/04/21,07:10:11,07,07,1, 11.9,1,1, 0.585, 10502.042, 470.872, 52874.287 25/04/21,07:10:11,08,07,1, 11.9,1,1, 0.585, 10502.058, 470.901, 52874.264 25/04/21,07:10:11,09,07,1, 11.9,1,1, 0.585, 10502.047, 470.892, 52874.399 25/04/21,07:10:11,10,07,1, 11.9,1,1, 0.585, 10502.041, 470.905, 52874.283 25/04/21,07:10:11,11,07,1, 11.9,1,1, 0.585, 10502.067, 470.890, 52874.267 25/04/21,07:10:11,12,07,1, 11.9,1,1, 0.585, 10502.057, 470.913, 52874.379 25/04/21,07:10:11,13,07,1, 11.9,1,1, 0.585, 10502.050, 470.916, 52874.276 25/04/21,07:10:11,14,07,1, 11.9,1,1, 0.585, 10502.068, 470.882, 52874.255 25/04/21,07:10:11,15,07,1, 11.9,1,1, 0.585, 10502.071, 470.907, 52874.321 25/04/21,07:10:11,16,07,1, 11.9,1,1, 0.585, 10502.095, 470.920, 52874.328 25/04/21,07:10:11,17,07,1, 11.9,1,1, 0.585, 10502.082, 470.940, 52874.234 25/04/21,07:10:11,18,07,1, 11.9,1,1, 0.585, 10502.094, 470.908, 52874.260 25/04/21,07:10:11,19,07,1, 11.9,1,1, 0.585, 10502.091, 470.905, 52874.244 25/04/21,07:10:12,00,06,1, 11.9,1,1, 0.589, 10502.084, 470.905, 52874.244 25/04/21,07:10:12,01,06,1, 11.9,1,1, 0.589, 10502.137, 470.951, 52874.218 25/04/21,07:10:12,02,06,1, 11.9,1,1, 0.589, 10502.127, 470.941, 52874.267 25/04/21,07:10:12,03,06,1, 11.9,1,1, 0.589, 10502.119, 470.897, 52874.136 25/04/21,07:10:12,04,06,1, 11.9,1,1, 0.589, 10502.139, 470.878, 52874.107 25/04/21,07:10:12,05,06,1, 11.9,1,1, 0.589, 10502.128, 470.940, 52874.155 25/04/21,07:10:12,06,06,1, 11.9,1,1, 0.589, 10502.129, 470.941, 52874.193 25/04/21,07:10:12,07,06,1, 11.9,1,1, 0.589, 10502.131, 470.899, 52874.138 25/04/21,07:10:12,08,06,1, 11.9,1,1, 0.589, 10502.126, 470.896, 52874.134 25/04/21,07:10:12,09,06,1, 11.9,1,1, 0.589, 10502.153, 470.927, 52874.110 25/04/21,07:10:12,10,06,1, 11.9,1,1, 0.589, 10502.139, 470.943, 52874.166 25/04/21,07:10:12,11,06,1, 11.9,1,1, 0.589, 10502.141, 470.933, 52874.182 25/04/21,07:10:12,12,06,1, 11.9,1,1, 0.589, 10502.151, 470.910, 52874.149 25/04/21,07:10:12,13,06,1, 11.9,1,1, 0.589, 10502.161, 470.909, 52874.112 25/04/21,07:10:12,14,06,1, 11.9,1,1, 0.589, 10502.155, 470.929, 52874.152 25/04/21,07:10:12,15,06,1, 11.9,1,1, 0.589, 10502.176, 470.941, 52874.208 25/04/21,07:10:12,16,06,1, 11.9,1,1, 0.589, 10502.177, 470.918, 52874.140 25/04/21,07:10:12,17,06,1, 11.9,1,1, 0.589, 10502.170, 470.923, 52874.171 25/04/21,07:10:12,18,06,1, 11.9,1,1, 0.589, 10502.194, 470.931, 52874.154 25/04/21,07:10:12,19,06,1, 11.9,1,1, 0.589, 10502.209, 470.910, 52874.055 25/04/21,07:10:13,00,07,1, 11.9,1,1, 0.583, 10502.201, 470.910, 52874.055 25/04/21,07:10:13,01,07,1, 11.9,1,1, 0.583, 10502.198, 470.914, 52874.100 25/04/21,07:10:13,02,07,1, 11.9,1,1, 0.583, 10502.200, 470.952, 52874.113 25/04/21,07:10:13,03,07,1, 11.9,1,1, 0.583, 10502.215, 470.937, 52874.049 25/04/21,07:10:13,04,07,1, 11.9,1,1, 0.583, 10502.201, 470.919, 52874.064 25/04/21,07:10:13,05,07,1, 11.9,1,1, 0.583, 10502.199, 470.896, 52874.056 25/04/21,07:10:13,06,07,1, 11.9,1,1, 0.583, 10502.200, 470.892, 52874.069 25/04/21,07:10:13,07,07,1, 11.9,1,1, 0.583, 10502.218, 470.914, 52874.067 25/04/21,07:10:13,08,07,1, 11.9,1,1, 0.583, 10502.230, 470.925, 52874.043 25/04/21,07:10:13,09,07,1, 11.9,1,1, 0.583, 10502.205, 470.916, 52873.977 25/04/21,07:10:13,10,07,1, 11.9,1,1, 0.583, 10502.223, 470.888, 52874.086 25/04/21,07:10:13,11,07,1, 11.9,1,1, 0.583, 10502.207, 470.896, 52874.014 25/04/21,07:10:13,12,07,1, 11.9,1,1, 0.583, 10502.248, 470.903, 52873.970 25/04/21,07:10:13,13,07,1, 11.9,1,1, 0.583, 10502.220, 470.918, 52873.980 25/04/21,07:10:13,14,07,1, 11.9,1,1, 0.583, 10502.252, 470.895, 52874.006 25/04/21,07:10:13,15,07,1, 11.9,1,1, 0.583, 10502.250, 470.873, 52873.955 25/04/21,07:10:13,16,07,1, 11.9,1,1, 0.583, 10502.252, 470.898, 52874.040 25/04/21,07:10:13,17,07,1, 11.9,1,1, 0.583, 10502.259, 470.888, 52873.921 25/04/21,07:10:13,18,07,1, 11.9,1,1, 0.583, 10502.265, 470.917, 52873.961 25/04/21,07:10:13,19,07,1, 11.9,1,1, 0.583, 10502.261, 470.871, 52873.951 25/04/21,07:10:14,00,06,1, 11.9,1,1, 0.586, 10502.260, 470.871, 52873.951 25/04/21,07:10:14,01,06,1, 11.9,1,1, 0.586, 10502.277, 470.883, 52873.976 25/04/21,07:10:14,02,06,1, 11.9,1,1, 0.586, 10502.270, 470.878, 52873.912 25/04/21,07:10:14,03,06,1, 11.9,1,1, 0.586, 10502.274, 470.874, 52873.916 25/04/21,07:10:14,04,06,1, 11.9,1,1, 0.586, 10502.280, 470.896, 52873.888 25/04/21,07:10:14,05,06,1, 11.9,1,1, 0.586, 10502.295, 470.876, 52873.846 25/04/21,07:10:14,06,06,1, 11.9,1,1, 0.586, 10502.289, 470.883, 52873.920 25/04/21,07:10:14,07,06,1, 11.9,1,1, 0.586, 10502.300, 470.845, 52873.841 25/04/21,07:10:14,08,06,1, 11.9,1,1, 0.586, 10502.339, 470.846, 52873.891 25/04/21,07:10:14,09,06,1, 11.9,1,1, 0.586, 10502.321, 470.871, 52873.905 25/04/21,07:10:14,10,06,1, 11.9,1,1, 0.586, 10502.338, 470.884, 52873.913 25/04/21,07:10:14,11,06,1, 11.9,1,1, 0.586, 10502.304, 470.852, 52873.849 25/04/21,07:10:14,12,06,1, 11.9,1,1, 0.586, 10502.329, 470.832, 52873.781 25/04/21,07:10:14,13,06,1, 11.9,1,1, 0.586, 10502.342, 470.838, 52873.853 25/04/21,07:10:14,14,06,1, 11.9,1,1, 0.586, 10502.367, 470.867, 52873.786 25/04/21,07:10:14,15,06,1, 11.9,1,1, 0.586, 10502.368, 470.845, 52873.777 25/04/21,07:10:14,16,06,1, 11.9,1,1, 0.586, 10502.384, 470.856, 52873.819 25/04/21,07:10:14,17,06,1, 11.9,1,1, 0.586, 10502.357, 470.848, 52873.779 25/04/21,07:10:14,18,06,1, 11.9,1,1, 0.586, 10502.384, 470.863, 52873.802 25/04/21,07:10:14,19,06,1, 11.9,1,1, 0.586, 10502.395, 470.876, 52873.722 25/04/21,07:10:15,00,06,1, 11.9,1,1, 0.586, 10502.393, 470.876, 52873.722 25/04/21,07:10:15,01,06,1, 11.9,1,1, 0.586, 10502.404, 470.819, 52873.798 25/04/21,07:10:15,02,06,1, 11.9,1,1, 0.586, 10502.408, 470.837, 52873.791 25/04/21,07:10:15,03,06,1, 11.9,1,1, 0.586, 10502.411, 470.823, 52873.757 25/04/21,07:10:15,04,06,1, 11.9,1,1, 0.586, 10502.413, 470.811, 52873.699 25/04/21,07:10:15,05,06,1, 11.9,1,1, 0.586, 10502.429, 470.787, 52873.713 25/04/21,07:10:15,06,06,1, 11.9,1,1, 0.586, 10502.454, 470.804, 52873.721 25/04/21,07:10:15,07,06,1, 11.9,1,1, 0.586, 10502.466, 470.815, 52873.688 25/04/21,07:10:15,08,06,1, 11.9,1,1, 0.586, 10502.474, 470.775, 52873.724 25/04/21,07:10:15,09,06,1, 11.9,1,1, 0.586, 10502.474, 470.776, 52873.714 25/04/21,07:10:15,10,06,1, 11.9,1,1, 0.586, 10502.481, 470.788, 52873.720 25/04/21,07:10:15,11,06,1, 11.9,1,1, 0.586, 10502.497, 470.766, 52873.722 25/04/21,07:10:15,12,06,1, 11.9,1,1, 0.586, 10502.504, 470.787, 52873.664 25/04/21,07:10:15,13,06,1, 11.9,1,1, 0.586, 10502.516, 470.755, 52873.636 25/04/21,07:10:15,14,06,1, 11.9,1,1, 0.586, 10502.513, 470.751, 52873.684 25/04/21,07:10:15,15,06,1, 11.9,1,1, 0.586, 10502.537, 470.759, 52873.643 25/04/21,07:10:15,16,06,1, 11.9,1,1, 0.586, 10502.535, 470.781, 52873.713 25/04/21,07:10:15,17,06,1, 11.9,1,1, 0.586, 10502.537, 470.746, 52873.703 25/04/21,07:10:15,18,06,1, 11.9,1,1, 0.586, 10502.529, 470.736, 52873.627 25/04/21,07:10:15,19,06,1, 11.9,1,1, 0.586, 10502.556, 470.732, 52873.662 25/04/21,07:10:16,00,06,1, 11.9,1,1, 0.585, 10502.552, 470.732, 52873.662 25/04/21,07:10:16,01,06,1, 11.9,1,1, 0.585, 10502.559, 470.721, 52873.634 25/04/21,07:10:16,02,06,1, 11.9,1,1, 0.585, 10502.550, 470.718, 52873.548 25/04/21,07:10:16,03,06,1, 11.9,1,1, 0.585, 10502.569, 470.731, 52873.575 25/04/21,07:10:16,04,06,1, 11.9,1,1, 0.585, 10502.577, 470.707, 52873.666 25/04/21,07:10:16,05,06,1, 11.9,1,1, 0.585, 10502.566, 470.691, 52873.530 25/04/21,07:10:16,06,06,1, 11.9,1,1, 0.585, 10502.581, 470.661, 52873.523 25/04/21,07:10:16,07,06,1, 11.9,1,1, 0.585, 10502.592, 470.671, 52873.525 25/04/21,07:10:16,08,06,1, 11.9,1,1, 0.585, 10502.600, 470.714, 52873.544 25/04/21,07:10:16,09,06,1, 11.9,1,1, 0.585, 10502.609, 470.701, 52873.519 25/04/21,07:10:16,10,06,1, 11.9,1,1, 0.585, 10502.629, 470.649, 52873.538 25/04/21,07:10:16,11,06,1, 11.9,1,1, 0.585, 10502.598, 470.630, 52873.574 25/04/21,07:10:16,12,06,1, 11.9,1,1, 0.585, 10502.628, 470.629, 52873.495 25/04/21,07:10:16,13,06,1, 11.9,1,1, 0.585, 10502.648, 470.647, 52873.483 25/04/21,07:10:16,14,06,1, 11.9,1,1, 0.585, 10502.641, 470.634, 52873.478 25/04/21,07:10:16,15,06,1, 11.9,1,1, 0.585, 10502.618, 470.611, 52873.451 25/04/21,07:10:16,16,06,1, 11.9,1,1, 0.585, 10502.662, 470.619, 52873.447 25/04/21,07:10:16,17,06,1, 11.9,1,1, 0.585, 10502.656, 470.595, 52873.437 25/04/21,07:10:16,18,06,1, 11.9,1,1, 0.585, 10502.661, 470.577, 52873.480 25/04/21,07:10:16,19,06,1, 11.9,1,1, 0.585, 10502.662, 470.585, 52873.406 25/04/21,07:10:17,00,07,1, 12.0,1,1, 0.586, 10502.660, 470.585, 52873.406 25/04/21,07:10:17,01,07,1, 12.0,1,1, 0.586, 10502.662, 470.597, 52873.454 25/04/21,07:10:17,02,07,1, 12.0,1,1, 0.586, 10502.646, 470.559, 52873.451 25/04/21,07:10:17,03,07,1, 12.0,1,1, 0.586, 10502.648, 470.558, 52873.457 25/04/21,07:10:17,04,07,1, 12.0,1,1, 0.586, 10502.644, 470.572, 52873.464 25/04/21,07:10:17,05,07,1, 12.0,1,1, 0.586, 10502.683, 470.563, 52873.395 25/04/21,07:10:17,06,07,1, 12.0,1,1, 0.586, 10502.692, 470.574, 52873.458 25/04/21,07:10:17,07,07,1, 12.0,1,1, 0.586, 10502.651, 470.508, 52873.407 25/04/21,07:10:17,08,07,1, 12.0,1,1, 0.586, 10502.643, 470.477, 52873.361 25/04/21,07:10:17,09,07,1, 12.0,1,1, 0.586, 10502.645, 470.498, 52873.327 25/04/21,07:10:17,10,07,1, 12.0,1,1, 0.586, 10502.694, 470.504, 52873.371 25/04/21,07:10:17,11,07,1, 12.0,1,1, 0.586, 10502.662, 470.492, 52873.396 25/04/21,07:10:17,12,07,1, 12.0,1,1, 0.586, 10502.660, 470.463, 52873.304 25/04/21,07:10:17,13,07,1, 12.0,1,1, 0.586, 10502.680, 470.444, 52873.332 25/04/21,07:10:17,14,07,1, 12.0,1,1, 0.586, 10502.671, 470.439, 52873.321 25/04/21,07:10:17,15,07,1, 12.0,1,1, 0.586, 10502.676, 470.420, 52873.286 25/04/21,07:10:17,16,07,1, 12.0,1,1, 0.586, 10502.663, 470.420, 52873.392 25/04/21,07:10:17,17,07,1, 12.0,1,1, 0.586, 10502.701, 470.414, 52873.272 25/04/21,07:10:17,18,07,1, 12.0,1,1, 0.586, 10502.715, 470.407, 52873.339 25/04/21,07:10:17,19,07,1, 12.0,1,1, 0.586, 10502.679, 470.399, 52873.318 25/04/21,07:10:18,00,06,1, 11.8,1,1, 0.591, 10502.677, 470.399, 52873.318 25/04/21,07:10:18,01,06,1, 11.8,1,1, 0.591, 10502.682, 470.359, 52873.402 25/04/21,07:10:18,02,06,1, 11.8,1,1, 0.591, 10502.674, 470.382, 52873.215 25/04/21,07:10:18,03,06,1, 11.8,1,1, 0.591, 10502.687, 470.401, 52873.402 25/04/21,07:10:18,04,06,1, 11.8,1,1, 0.591, 10502.662, 470.345, 52873.272 25/04/21,07:10:18,05,06,1, 11.8,1,1, 0.591, 10502.646, 470.306, 52873.208 25/04/21,07:10:18,06,06,1, 11.8,1,1, 0.591, 10502.682, 470.317, 52873.219 25/04/21,07:10:18,07,06,1, 11.8,1,1, 0.591, 10502.657, 470.339, 52873.270 25/04/21,07:10:18,08,06,1, 11.8,1,1, 0.591, 10502.652, 470.305, 52873.188 25/04/21,07:10:18,09,06,1, 11.8,1,1, 0.591, 10502.664, 470.274, 52873.158 25/04/21,07:10:18,10,06,1, 11.8,1,1, 0.591, 10502.667, 470.266, 52873.221 25/04/21,07:10:18,11,06,1, 11.8,1,1, 0.591, 10502.661, 470.245, 52873.168 25/04/21,07:10:18,12,06,1, 11.8,1,1, 0.591, 10502.645, 470.244, 52873.151 25/04/21,07:10:18,13,06,1, 11.8,1,1, 0.591, 10502.647, 470.238, 52873.182 25/04/21,07:10:18,14,06,1, 11.8,1,1, 0.591, 10502.657, 470.237, 52873.191 25/04/21,07:10:18,15,06,1, 11.8,1,1, 0.591, 10502.630, 470.257, 52873.233 25/04/21,07:10:18,16,06,1, 11.8,1,1, 0.591, 10502.647, 470.200, 52873.121 25/04/21,07:10:18,17,06,1, 11.8,1,1, 0.591, 10502.612, 470.150, 52873.109 25/04/21,07:10:18,18,06,1, 11.8,1,1, 0.591, 10502.619, 470.187, 52873.119 25/04/21,07:10:18,19,06,1, 11.8,1,1, 0.591, 10502.630, 470.200, 52873.092 25/04/21,07:10:19,00,07,1, 11.9,1,1, 0.588, 10502.627, 470.200, 52873.092 25/04/21,07:10:19,01,07,1, 11.9,1,1, 0.588, 10502.593, 470.155, 52873.007 25/04/21,07:10:19,02,07,1, 11.9,1,1, 0.588, 10502.580, 470.129, 52873.148 25/04/21,07:10:19,03,07,1, 11.9,1,1, 0.588, 10502.572, 470.143, 52873.075 25/04/21,07:10:19,04,07,1, 11.9,1,1, 0.588, 10502.577, 470.153, 52873.067 25/04/21,07:10:19,05,07,1, 11.9,1,1, 0.588, 10502.582, 470.136, 52873.054 25/04/21,07:10:19,06,07,1, 11.9,1,1, 0.588, 10502.589, 470.119, 52873.022 25/04/21,07:10:19,07,07,1, 11.9,1,1, 0.588, 10502.561, 470.129, 52873.044 25/04/21,07:10:19,08,07,1, 11.9,1,1, 0.588, 10502.588, 470.100, 52873.019 25/04/21,07:10:19,09,07,1, 11.9,1,1, 0.588, 10502.580, 470.098, 52872.967 25/04/21,07:10:19,10,07,1, 11.9,1,1, 0.588, 10502.577, 470.048, 52873.034 25/04/21,07:10:19,11,07,1, 11.9,1,1, 0.588, 10502.586, 470.085, 52873.000 25/04/21,07:10:19,12,07,1, 11.9,1,1, 0.588, 10502.568, 470.080, 52872.960 25/04/21,07:10:19,13,07,1, 11.9,1,1, 0.588, 10502.557, 470.043, 52873.014 25/04/21,07:10:19,14,07,1, 11.9,1,1, 0.588, 10502.541, 470.004, 52872.967 25/04/21,07:10:19,15,07,1, 11.9,1,1, 0.588, 10502.568, 470.019, 52873.019 25/04/21,07:10:19,16,07,1, 11.9,1,1, 0.588, 10502.501, 470.040, 52873.025 25/04/21,07:10:19,17,07,1, 11.9,1,1, 0.588, 10502.553, 470.015, 52873.032 25/04/21,07:10:19,18,07,1, 11.9,1,1, 0.588, 10502.527, 469.991, 52873.020 25/04/21,07:10:19,19,07,1, 11.9,1,1, 0.588, 10502.497, 469.973, 52872.907 25/04/21,07:10:20,00,06,1, 11.9,1,1, 0.593, 10502.493, 469.973, 52872.907 25/04/21,07:10:20,01,06,1, 11.9,1,1, 0.593, 10502.525, 469.962, 52872.887 25/04/21,07:10:20,02,06,1, 11.9,1,1, 0.593, 10502.508, 469.938, 52872.950 25/04/21,07:10:20,03,06,1, 11.9,1,1, 0.593, 10502.508, 469.944, 52872.903 25/04/21,07:10:20,04,06,1, 11.9,1,1, 0.593, 10502.504, 469.937, 52872.864 25/04/21,07:10:20,05,06,1, 11.9,1,1, 0.593, 10502.474, 469.931, 52872.903 25/04/21,07:10:20,06,06,1, 11.9,1,1, 0.593, 10502.472, 469.888, 52872.841 25/04/21,07:10:20,07,06,1, 11.9,1,1, 0.593, 10502.461, 469.896, 52872.855 25/04/21,07:10:20,08,06,1, 11.9,1,1, 0.593, 10502.474, 469.878, 52872.836 25/04/21,07:10:20,09,06,1, 11.9,1,1, 0.593, 10502.497, 469.891, 52872.852 25/04/21,07:10:20,10,06,1, 11.9,1,1, 0.593, 10502.462, 469.871, 52872.889 25/04/21,07:10:20,11,06,1, 11.9,1,1, 0.593, 10502.447, 469.820, 52872.792 25/04/21,07:10:20,12,06,1, 11.9,1,1, 0.593, 10502.447, 469.841, 52872.891 25/04/21,07:10:20,13,06,1, 11.9,1,1, 0.593, 10502.463, 469.830, 52872.824 25/04/21,07:10:20,14,06,1, 11.9,1,1, 0.593, 10502.451, 469.824, 52872.817 25/04/21,07:10:20,15,06,1, 11.9,1,1, 0.593, 10502.426, 469.823, 52872.782 25/04/21,07:10:20,16,06,1, 11.9,1,1, 0.593, 10502.426, 469.798, 52872.776 25/04/21,07:10:20,17,06,1, 11.9,1,1, 0.593, 10502.405, 469.772, 52872.830 25/04/21,07:10:20,18,06,1, 11.9,1,1, 0.593, 10502.418, 469.753, 52872.783 25/04/21,07:10:20,19,06,1, 11.9,1,1, 0.593, 10502.403, 469.740, 52872.783 25/04/21,07:10:21,00,06,1, 11.9,1,1, 0.589, 10502.402, 469.740, 52872.783 25/04/21,07:10:21,01,06,1, 11.9,1,1, 0.589, 10502.420, 469.755, 52872.797 25/04/21,07:10:21,02,06,1, 11.9,1,1, 0.589, 10502.419, 469.733, 52872.695 25/04/21,07:10:21,03,06,1, 11.9,1,1, 0.589, 10502.403, 469.696, 52872.777 25/04/21,07:10:21,04,06,1, 11.9,1,1, 0.589, 10502.412, 469.674, 52872.747 25/04/21,07:10:21,05,06,1, 11.9,1,1, 0.589, 10502.391, 469.711, 52872.780 25/04/21,07:10:21,06,06,1, 11.9,1,1, 0.589, 10502.394, 469.678, 52872.716 25/04/21,07:10:21,07,06,1, 11.9,1,1, 0.589, 10502.385, 469.674, 52872.725 25/04/21,07:10:21,08,06,1, 11.9,1,1, 0.589, 10502.398, 469.656, 52872.660 25/04/21,07:10:21,09,06,1, 11.9,1,1, 0.589, 10502.409, 469.649, 52872.672 25/04/21,07:10:21,10,06,1, 11.9,1,1, 0.589, 10502.394, 469.626, 52872.682 25/04/21,07:10:21,11,06,1, 11.9,1,1, 0.589, 10502.374, 469.615, 52872.681 25/04/21,07:10:21,12,06,1, 11.9,1,1, 0.589, 10502.357, 469.599, 52872.611 25/04/21,07:10:21,13,06,1, 11.9,1,1, 0.589, 10502.392, 469.616, 52872.675 25/04/21,07:10:21,14,06,1, 11.9,1,1, 0.589, 10502.372, 469.601, 52872.657 25/04/21,07:10:21,15,06,1, 11.9,1,1, 0.589, 10502.357, 469.556, 52872.651 25/04/21,07:10:21,16,06,1, 11.9,1,1, 0.589, 10502.345, 469.535, 52872.624 25/04/21,07:10:21,17,06,1, 11.9,1,1, 0.589, 10502.350, 469.556, 52872.622 25/04/21,07:10:21,18,06,1, 11.9,1,1, 0.589, 10502.380, 469.532, 52872.679 25/04/21,07:10:21,19,06,1, 11.9,1,1, 0.589, 10502.360, 469.513, 52872.631 25/04/21,07:10:22,00,08,1, 12.0,1,1, 0.593, 10502.360, 469.513, 52872.631 25/04/21,07:10:22,01,08,1, 12.0,1,1, 0.593, 10502.369, 469.483, 52872.630 25/04/21,07:10:22,02,08,1, 12.0,1,1, 0.593, 10502.339, 469.469, 52872.558 25/04/21,07:10:22,03,08,1, 12.0,1,1, 0.593, 10502.331, 469.462, 52872.581 25/04/21,07:10:22,04,08,1, 12.0,1,1, 0.593, 10502.346, 469.436, 52872.548 25/04/21,07:10:22,05,08,1, 12.0,1,1, 0.593, 10502.350, 469.432, 52872.560 25/04/21,07:10:22,06,08,1, 12.0,1,1, 0.593, 10502.358, 469.417, 52872.548 25/04/21,07:10:22,07,08,1, 12.0,1,1, 0.593, 10502.355, 469.382, 52872.571 25/04/21,07:10:22,08,08,1, 12.0,1,1, 0.593, 10502.320, 469.346, 52872.527 25/04/21,07:10:22,09,08,1, 12.0,1,1, 0.593, 10502.356, 469.387, 52872.488 25/04/21,07:10:22,10,08,1, 12.0,1,1, 0.593, 10502.353, 469.383, 52872.493 25/04/21,07:10:22,11,08,1, 12.0,1,1, 0.593, 10502.337, 469.333, 52872.479 25/04/21,07:10:22,12,08,1, 12.0,1,1, 0.593, 10502.321, 469.307, 52872.542 25/04/21,07:10:22,13,08,1, 12.0,1,1, 0.593, 10502.317, 469.298, 52872.505 25/04/21,07:10:22,14,08,1, 12.0,1,1, 0.593, 10502.323, 469.295, 52872.462 25/04/21,07:10:22,15,08,1, 12.0,1,1, 0.593, 10502.368, 469.281, 52872.270 25/04/21,07:10:22,16,08,1, 12.0,1,1, 0.593, 10502.324, 469.253, 52872.469 25/04/21,07:10:22,17,08,1, 12.0,1,1, 0.593, 10502.348, 469.229, 52872.536 25/04/21,07:10:22,18,08,1, 12.0,1,1, 0.593, 10502.343, 469.217, 52872.509 25/04/21,07:10:22,19,08,1, 12.0,1,1, 0.593, 10502.309, 469.206, 52872.419 25/04/21,07:10:23,00,07,1, 12.0,1,1, 0.590, 10502.301, 469.206, 52872.419 25/04/21,07:10:23,01,07,1, 12.0,1,1, 0.590, 10502.313, 469.181, 52872.433 25/04/21,07:10:23,02,07,1, 12.0,1,1, 0.590, 10502.345, 469.169, 52872.418 25/04/21,07:10:23,03,07,1, 12.0,1,1, 0.590, 10502.322, 469.176, 52872.461 25/04/21,07:10:23,04,07,1, 12.0,1,1, 0.590, 10502.321, 469.133, 52872.351 25/04/21,07:10:23,05,07,1, 12.0,1,1, 0.590, 10502.322, 469.098, 52872.417 25/04/21,07:10:23,06,07,1, 12.0,1,1, 0.590, 10502.335, 469.083, 52872.381 25/04/21,07:10:23,07,07,1, 12.0,1,1, 0.590, 10502.304, 469.098, 52872.345 25/04/21,07:10:23,08,07,1, 12.0,1,1, 0.590, 10502.316, 469.067, 52872.416 25/04/21,07:10:23,09,07,1, 12.0,1,1, 0.590, 10502.314, 469.031, 52872.340 25/04/21,07:10:23,10,07,1, 12.0,1,1, 0.590, 10502.322, 469.008, 52872.310 25/04/21,07:10:23,11,07,1, 12.0,1,1, 0.590, 10502.336, 469.004, 52872.316 25/04/21,07:10:23,12,07,1, 12.0,1,1, 0.590, 10502.328, 468.976, 52872.288 25/04/21,07:10:23,13,07,1, 12.0,1,1, 0.590, 10502.304, 468.950, 52872.338 25/04/21,07:10:23,14,07,1, 12.0,1,1, 0.590, 10502.305, 468.964, 52872.319 25/04/21,07:10:23,15,07,1, 12.0,1,1, 0.590, 10502.325, 468.968, 52872.339 25/04/21,07:10:23,16,07,1, 12.0,1,1, 0.590, 10502.322, 468.907, 52872.310 25/04/21,07:10:23,17,07,1, 12.0,1,1, 0.590, 10502.319, 468.881, 52872.336 25/04/21,07:10:23,18,07,1, 12.0,1,1, 0.590, 10502.320, 468.879, 52872.306 25/04/21,07:10:23,19,07,1, 12.0,1,1, 0.590, 10502.335, 468.893, 52872.258 25/04/21,07:10:24,00,07,1, 12.0,1,1, 0.590, 10502.335, 468.893, 52872.258 25/04/21,07:10:24,01,07,1, 12.0,1,1, 0.590, 10502.326, 468.823, 52872.253 25/04/21,07:10:24,02,07,1, 12.0,1,1, 0.590, 10502.342, 468.797, 52872.215 25/04/21,07:10:24,03,07,1, 12.0,1,1, 0.590, 10502.338, 468.798, 52872.215 25/04/21,07:10:24,04,07,1, 12.0,1,1, 0.590, 10502.313, 468.785, 52872.424 25/04/21,07:10:24,05,07,1, 12.0,1,1, 0.590, 10502.278, 468.770, 52872.148 25/04/21,07:10:24,06,07,1, 12.0,1,1, 0.590, 10502.329, 468.727, 52872.191 25/04/21,07:10:24,07,07,1, 12.0,1,1, 0.590, 10502.351, 468.747, 52872.191 25/04/21,07:10:24,08,07,1, 12.0,1,1, 0.590, 10502.291, 468.694, 52872.155 25/04/21,07:10:24,09,07,1, 12.0,1,1, 0.590, 10502.334, 468.660, 52872.132 25/04/21,07:10:24,10,07,1, 12.0,1,1, 0.590, 10502.344, 468.651, 52872.163 25/04/21,07:10:24,11,07,1, 12.0,1,1, 0.590, 10502.334, 468.674, 52872.233 25/04/21,07:10:24,12,07,1, 12.0,1,1, 0.590, 10502.353, 468.647, 52872.202 25/04/21,07:10:24,13,07,1, 12.0,1,1, 0.590, 10502.339, 468.623, 52872.210 25/04/21,07:10:24,14,07,1, 12.0,1,1, 0.590, 10502.353, 468.592, 52872.164 25/04/21,07:10:24,15,07,1, 12.0,1,1, 0.590, 10502.346, 468.583, 52872.180 25/04/21,07:10:24,16,07,1, 12.0,1,1, 0.590, 10502.349, 468.563, 52872.024 25/04/21,07:10:24,17,07,1, 12.0,1,1, 0.590, 10502.395, 468.573, 52872.117 25/04/21,07:10:24,18,07,1, 12.0,1,1, 0.590, 10502.375, 468.522, 52872.180 25/04/21,07:10:24,19,07,1, 12.0,1,1, 0.590, 10502.342, 468.510, 52871.962 25/04/21,07:10:25,00,07,1, 11.9,1,1, 0.591, 10502.335, 468.510, 52871.962 25/04/21,07:10:25,01,07,1, 11.9,1,1, 0.591, 10502.378, 468.450, 52872.138 25/04/21,07:10:25,02,07,1, 11.9,1,1, 0.591, 10502.371, 468.454, 52872.060 25/04/21,07:10:25,03,07,1, 11.9,1,1, 0.591, 10502.350, 468.466, 52872.192 25/04/21,07:10:25,04,07,1, 11.9,1,1, 0.591, 10502.355, 468.437, 52872.102 25/04/21,07:10:25,05,07,1, 11.9,1,1, 0.591, 10502.350, 468.396, 52872.032 25/04/21,07:10:25,06,07,1, 11.9,1,1, 0.591, 10502.353, 468.373, 52872.092 25/04/21,07:10:25,07,07,1, 11.9,1,1, 0.591, 10502.370, 468.358, 52872.045 25/04/21,07:10:25,08,07,1, 11.9,1,1, 0.591, 10502.358, 468.334, 52872.013 25/04/21,07:10:25,09,07,1, 11.9,1,1, 0.591, 10502.363, 468.324, 52872.061 25/04/21,07:10:25,10,07,1, 11.9,1,1, 0.591, 10502.371, 468.299, 52872.039 25/04/21,07:10:25,11,07,1, 11.9,1,1, 0.591, 10502.382, 468.290, 52872.050 25/04/21,07:10:25,12,07,1, 11.9,1,1, 0.591, 10502.378, 468.256, 52872.007 25/04/21,07:10:25,13,07,1, 11.9,1,1, 0.591, 10502.356, 468.213, 52871.981 25/04/21,07:10:25,14,07,1, 11.9,1,1, 0.591, 10502.365, 468.215, 52872.030 25/04/21,07:10:25,15,07,1, 11.9,1,1, 0.591, 10502.387, 468.219, 52871.962 25/04/21,07:10:25,16,07,1, 11.9,1,1, 0.591, 10502.391, 468.202, 52871.895 25/04/21,07:10:25,17,07,1, 11.9,1,1, 0.591, 10502.398, 468.166, 52872.028 25/04/21,07:10:25,18,07,1, 11.9,1,1, 0.591, 10502.384, 468.130, 52871.928 25/04/21,07:10:25,19,07,1, 11.9,1,1, 0.591, 10502.416, 468.125, 52871.972 25/04/21,07:10:26,00,06,1, 11.9,1,1, 0.588, 10502.410, 468.125, 52871.972 25/04/21,07:10:26,01,06,1, 11.9,1,1, 0.588, 10502.406, 468.106, 52871.982 25/04/21,07:10:26,02,06,1, 11.9,1,1, 0.588, 10502.418, 468.081, 52871.986 25/04/21,07:10:26,03,06,1, 11.9,1,1, 0.588, 10502.423, 468.052, 52871.971 25/04/21,07:10:26,04,06,1, 11.9,1,1, 0.588, 10502.427, 468.017, 52871.884 25/04/21,07:10:26,05,06,1, 11.9,1,1, 0.588, 10502.433, 468.005, 52871.856 25/04/21,07:10:26,06,06,1, 11.9,1,1, 0.588, 10502.419, 467.975, 52871.863 25/04/21,07:10:26,07,06,1, 11.9,1,1, 0.588, 10502.437, 467.955, 52871.924 25/04/21,07:10:26,08,06,1, 11.9,1,1, 0.588, 10502.460, 467.966, 52871.864 25/04/21,07:10:26,09,06,1, 11.9,1,1, 0.588, 10502.434, 467.928, 52871.929 25/04/21,07:10:26,10,06,1, 11.9,1,1, 0.588, 10502.444, 467.892, 52871.896 25/04/21,07:10:26,11,06,1, 11.9,1,1, 0.588, 10502.466, 467.877, 52871.919 25/04/21,07:10:26,12,06,1, 11.9,1,1, 0.588, 10502.470, 467.861, 52871.841 25/04/21,07:10:26,13,06,1, 11.9,1,1, 0.588, 10502.473, 467.846, 52871.859 25/04/21,07:10:26,14,06,1, 11.9,1,1, 0.588, 10502.488, 467.805, 52871.852 25/04/21,07:10:26,15,06,1, 11.9,1,1, 0.588, 10502.477, 467.795, 52871.826 25/04/21,07:10:26,16,06,1, 11.9,1,1, 0.588, 10502.488, 467.788, 52871.849 25/04/21,07:10:26,17,06,1, 11.9,1,1, 0.588, 10502.471, 467.767, 52871.828 25/04/21,07:10:26,18,06,1, 11.9,1,1, 0.588, 10502.473, 467.727, 52871.765 25/04/21,07:10:26,19,06,1, 11.9,1,1, 0.588, 10502.482, 467.763, 52871.777 25/04/21,07:10:27,00,06,1, 11.9,1,1, 0.590, 10502.477, 467.763, 52871.777 25/04/21,07:10:27,01,06,1, 11.9,1,1, 0.590, 10502.484, 467.698, 52871.777 25/04/21,07:10:27,02,06,1, 11.9,1,1, 0.590, 10502.504, 467.666, 52871.740 25/04/21,07:10:27,03,06,1, 11.9,1,1, 0.590, 10502.466, 467.632, 52871.749 25/04/21,07:10:27,04,06,1, 11.9,1,1, 0.590, 10502.518, 467.642, 52871.809 25/04/21,07:10:27,05,06,1, 11.9,1,1, 0.590, 10502.478, 467.634, 52871.816 25/04/21,07:10:27,06,06,1, 11.9,1,1, 0.590, 10502.477, 467.628, 52871.781 25/04/21,07:10:27,07,06,1, 11.9,1,1, 0.590, 10502.486, 467.596, 52871.825 25/04/21,07:10:27,08,06,1, 11.9,1,1, 0.590, 10502.513, 467.587, 52871.753 25/04/21,07:10:27,09,06,1, 11.9,1,1, 0.590, 10502.488, 467.535, 52871.766 25/04/21,07:10:27,10,06,1, 11.9,1,1, 0.590, 10502.502, 467.529, 52871.708 25/04/21,07:10:27,11,06,1, 11.9,1,1, 0.590, 10502.515, 467.501, 52871.781 25/04/21,07:10:27,12,06,1, 11.9,1,1, 0.590, 10502.557, 467.519, 52871.783 25/04/21,07:10:27,13,06,1, 11.9,1,1, 0.590, 10502.529, 467.506, 52871.674 25/04/21,07:10:27,14,06,1, 11.9,1,1, 0.590, 10502.516, 467.427, 52871.669 25/04/21,07:10:27,15,06,1, 11.9,1,1, 0.590, 10502.509, 467.425, 52871.731 25/04/21,07:10:27,16,06,1, 11.9,1,1, 0.590, 10502.545, 467.434, 52871.716 25/04/21,07:10:27,17,06,1, 11.9,1,1, 0.590, 10502.529, 467.413, 52871.659 25/04/21,07:10:27,18,06,1, 11.9,1,1, 0.590, 10502.568, 467.386, 52871.583 25/04/21,07:10:27,19,06,1, 11.9,1,1, 0.590, 10502.575, 467.367, 52871.697 25/04/21,07:10:28,00,07,1, 12.0,1,1, 0.590, 10502.568, 467.367, 52871.697 25/04/21,07:10:28,01,07,1, 12.0,1,1, 0.590, 10502.561, 467.304, 52871.588 25/04/21,07:10:28,02,07,1, 12.0,1,1, 0.590, 10502.537, 467.288, 52871.595 25/04/21,07:10:28,03,07,1, 12.0,1,1, 0.590, 10502.544, 467.308, 52871.699 25/04/21,07:10:28,04,07,1, 12.0,1,1, 0.590, 10502.579, 467.286, 52871.643 25/04/21,07:10:28,05,07,1, 12.0,1,1, 0.590, 10502.557, 467.266, 52871.654 25/04/21,07:10:28,06,07,1, 12.0,1,1, 0.590, 10502.563, 467.230, 52871.700 25/04/21,07:10:28,07,07,1, 12.0,1,1, 0.590, 10502.541, 467.217, 52871.674 25/04/21,07:10:28,08,07,1, 12.0,1,1, 0.590, 10502.577, 467.230, 52871.591 25/04/21,07:10:28,09,07,1, 12.0,1,1, 0.590, 10502.552, 467.193, 52871.658 25/04/21,07:10:28,10,07,1, 12.0,1,1, 0.590, 10502.556, 467.173, 52871.558 25/04/21,07:10:28,11,07,1, 12.0,1,1, 0.590, 10502.590, 467.161, 52871.620 25/04/21,07:10:28,12,07,1, 12.0,1,1, 0.590, 10502.573, 467.140, 52871.567 25/04/21,07:10:28,13,07,1, 12.0,1,1, 0.590, 10502.584, 467.130, 52871.584 25/04/21,07:10:28,14,07,1, 12.0,1,1, 0.590, 10502.571, 467.065, 52871.536 25/04/21,07:10:28,15,07,1, 12.0,1,1, 0.590, 10502.581, 467.074, 52871.543 25/04/21,07:10:28,16,07,1, 12.0,1,1, 0.590, 10502.560, 467.099, 52871.617 25/04/21,07:10:28,17,07,1, 12.0,1,1, 0.590, 10502.562, 467.060, 52871.543 25/04/21,07:10:28,18,07,1, 12.0,1,1, 0.590, 10502.581, 467.033, 52871.501 25/04/21,07:10:28,19,07,1, 12.0,1,1, 0.590, 10502.578, 467.003, 52871.538 25/04/21,07:10:29,00,06,1, 12.0,1,1, 0.592, 10502.577, 467.003, 52871.538 25/04/21,07:10:29,01,06,1, 12.0,1,1, 0.592, 10502.596, 466.959, 52871.488 25/04/21,07:10:29,02,06,1, 12.0,1,1, 0.592, 10502.595, 466.922, 52871.468 25/04/21,07:10:29,03,06,1, 12.0,1,1, 0.592, 10502.557, 466.951, 52871.540 25/04/21,07:10:29,04,06,1, 12.0,1,1, 0.592, 10502.595, 466.936, 52871.486 25/04/21,07:10:29,05,06,1, 12.0,1,1, 0.592, 10502.591, 466.892, 52871.551 25/04/21,07:10:29,06,06,1, 12.0,1,1, 0.592, 10502.563, 466.876, 52871.544 25/04/21,07:10:29,07,06,1, 12.0,1,1, 0.592, 10502.588, 466.860, 52871.461 25/04/21,07:10:29,08,06,1, 12.0,1,1, 0.592, 10502.599, 466.865, 52871.506 25/04/21,07:10:29,09,06,1, 12.0,1,1, 0.592, 10502.582, 466.875, 52871.507 25/04/21,07:10:29,10,06,1, 12.0,1,1, 0.592, 10502.592, 466.811, 52871.453 25/04/21,07:10:29,11,06,1, 12.0,1,1, 0.592, 10502.590, 466.808, 52871.530 25/04/21,07:10:29,12,06,1, 12.0,1,1, 0.592, 10502.609, 466.763, 52871.473 25/04/21,07:10:29,13,06,1, 12.0,1,1, 0.592, 10502.588, 466.726, 52871.498 25/04/21,07:10:29,14,06,1, 12.0,1,1, 0.592, 10502.602, 466.720, 52871.467 25/04/21,07:10:29,15,06,1, 12.0,1,1, 0.592, 10502.606, 466.698, 52871.403 25/04/21,07:10:29,16,06,1, 12.0,1,1, 0.592, 10502.594, 466.714, 52871.479 25/04/21,07:10:29,17,06,1, 12.0,1,1, 0.592, 10502.616, 466.650, 52871.354 25/04/21,07:10:29,18,06,1, 12.0,1,1, 0.592, 10502.605, 466.635, 52871.442 25/04/21,07:10:29,19,06,1, 12.0,1,1, 0.592, 10502.610, 466.637, 52871.357 25/04/21,07:10:30,00,07,1, 12.0,1,1, 0.591, 10502.610, 466.637, 52871.357 25/04/21,07:10:30,01,07,1, 12.0,1,1, 0.591, 10502.645, 466.616, 52871.258 25/04/21,07:10:30,02,07,1, 12.0,1,1, 0.591, 10502.603, 466.600, 52871.425 25/04/21,07:10:30,03,07,1, 12.0,1,1, 0.591, 10502.619, 466.568, 52871.427 25/04/21,07:10:30,04,07,1, 12.0,1,1, 0.591, 10502.637, 466.547, 52871.394 25/04/21,07:10:30,05,07,1, 12.0,1,1, 0.591, 10502.596, 466.520, 52871.297 25/04/21,07:10:30,06,07,1, 12.0,1,1, 0.591, 10502.635, 466.478, 52871.298 25/04/21,07:10:30,07,07,1, 12.0,1,1, 0.591, 10502.626, 466.505, 52871.356 25/04/21,07:10:30,08,07,1, 12.0,1,1, 0.591, 10502.664, 466.504, 52871.332 25/04/21,07:10:30,09,07,1, 12.0,1,1, 0.591, 10502.629, 466.470, 52871.325 25/04/21,07:10:30,10,07,1, 12.0,1,1, 0.591, 10502.649, 466.415, 52871.315 25/04/21,07:10:30,11,07,1, 12.0,1,1, 0.591, 10502.647, 466.396, 52871.248 25/04/21,07:10:30,12,07,1, 12.0,1,1, 0.591, 10502.658, 466.416, 52871.332 25/04/21,07:10:30,13,07,1, 12.0,1,1, 0.591, 10502.645, 466.377, 52871.348 25/04/21,07:10:30,14,07,1, 12.0,1,1, 0.591, 10502.632, 466.362, 52871.353 25/04/21,07:10:30,15,07,1, 12.0,1,1, 0.591, 10502.642, 466.351, 52871.240 25/04/21,07:10:30,16,07,1, 12.0,1,1, 0.591, 10502.671, 466.331, 52871.300 25/04/21,07:10:30,17,07,1, 12.0,1,1, 0.591, 10502.641, 466.304, 52871.319 25/04/21,07:10:30,18,07,1, 12.0,1,1, 0.591, 10502.673, 466.251, 52871.241 25/04/21,07:10:30,19,07,1, 12.0,1,1, 0.591, 10502.669, 466.266, 52871.325 25/04/21,07:10:31,00,06,1, 11.9,1,1, 0.592, 10502.669, 466.266, 52871.325 25/04/21,07:10:31,01,06,1, 11.9,1,1, 0.592, 10502.708, 466.215, 52871.290 25/04/21,07:10:31,02,06,1, 11.9,1,1, 0.592, 10502.689, 466.174, 52871.292 25/04/21,07:10:31,03,06,1, 11.9,1,1, 0.592, 10502.682, 466.161, 52871.245 25/04/21,07:10:31,04,06,1, 11.9,1,1, 0.592, 10502.715, 466.177, 52871.204 25/04/21,07:10:31,05,06,1, 11.9,1,1, 0.592, 10502.706, 466.146, 52871.265 25/04/21,07:10:31,06,06,1, 11.9,1,1, 0.592, 10502.689, 466.116, 52871.264 25/04/21,07:10:31,07,06,1, 11.9,1,1, 0.592, 10502.720, 466.120, 52871.219 25/04/21,07:10:31,08,06,1, 11.9,1,1, 0.592, 10502.721, 466.117, 52871.240 25/04/21,07:10:31,09,06,1, 11.9,1,1, 0.592, 10502.737, 466.017, 52871.225 25/04/21,07:10:31,10,06,1, 11.9,1,1, 0.592, 10502.716, 466.014, 52871.167 25/04/21,07:10:31,11,06,1, 11.9,1,1, 0.592, 10502.726, 466.000, 52871.184 25/04/21,07:10:31,12,06,1, 11.9,1,1, 0.592, 10502.729, 466.033, 52871.267 25/04/21,07:10:31,13,06,1, 11.9,1,1, 0.592, 10502.762, 465.980, 52871.189 25/04/21,07:10:31,14,06,1, 11.9,1,1, 0.592, 10502.732, 465.972, 52871.170 25/04/21,07:10:31,15,06,1, 11.9,1,1, 0.592, 10502.781, 465.939, 52871.180 25/04/21,07:10:31,16,06,1, 11.9,1,1, 0.592, 10502.807, 465.940, 52871.217 25/04/21,07:10:31,17,06,1, 11.9,1,1, 0.592, 10502.774, 465.896, 52871.147 25/04/21,07:10:31,18,06,1, 11.9,1,1, 0.592, 10502.791, 465.881, 52871.094 25/04/21,07:10:31,19,06,1, 11.9,1,1, 0.592, 10502.807, 465.891, 52871.213 25/04/21,07:10:32,00,07,1, 12.0,1,1, 0.592, 10502.802, 465.891, 52871.213 25/04/21,07:10:32,01,07,1, 12.0,1,1, 0.592, 10502.819, 465.836, 52871.155 25/04/21,07:10:32,02,07,1, 12.0,1,1, 0.592, 10502.798, 465.802, 52871.124 25/04/21,07:10:32,03,07,1, 12.0,1,1, 0.592, 10502.815, 465.779, 52871.122 25/04/21,07:10:32,04,07,1, 12.0,1,1, 0.592, 10502.835, 465.794, 52871.151 25/04/21,07:10:32,05,07,1, 12.0,1,1, 0.592, 10502.839, 465.744, 52871.158 25/04/21,07:10:32,06,07,1, 12.0,1,1, 0.592, 10502.852, 465.746, 52871.153 25/04/21,07:10:32,07,07,1, 12.0,1,1, 0.592, 10502.868, 465.728, 52871.137 25/04/21,07:10:32,08,07,1, 12.0,1,1, 0.592, 10502.854, 465.708, 52871.098 25/04/21,07:10:32,09,07,1, 12.0,1,1, 0.592, 10502.878, 465.658, 52871.163 25/04/21,07:10:32,10,07,1, 12.0,1,1, 0.592, 10502.887, 465.638, 52871.047 25/04/21,07:10:32,11,07,1, 12.0,1,1, 0.592, 10502.893, 465.646, 52871.111 25/04/21,07:10:32,12,07,1, 12.0,1,1, 0.592, 10502.907, 465.646, 52871.108 25/04/21,07:10:32,13,07,1, 12.0,1,1, 0.592, 10502.918, 465.607, 52871.095 25/04/21,07:10:32,14,07,1, 12.0,1,1, 0.592, 10502.921, 465.587, 52871.141 25/04/21,07:10:32,15,07,1, 12.0,1,1, 0.592, 10502.902, 465.568, 52871.027 25/04/21,07:10:32,16,07,1, 12.0,1,1, 0.592, 10502.928, 465.538, 52871.038 25/04/21,07:10:32,17,07,1, 12.0,1,1, 0.592, 10502.921, 465.515, 52871.042 25/04/21,07:10:32,18,07,1, 12.0,1,1, 0.592, 10502.966, 465.513, 52871.111 25/04/21,07:10:32,19,07,1, 12.0,1,1, 0.592, 10502.985, 465.513, 52871.078 25/04/21,07:10:33,00,06,1, 11.9,1,1, 0.593, 10502.977, 465.513, 52871.078 25/04/21,07:10:33,01,06,1, 11.9,1,1, 0.593, 10502.963, 465.402, 52871.057 25/04/21,07:10:33,02,06,1, 11.9,1,1, 0.593, 10502.982, 465.391, 52870.996 25/04/21,07:10:33,03,06,1, 11.9,1,1, 0.593, 10503.006, 465.404, 52870.984 25/04/21,07:10:33,04,06,1, 11.9,1,1, 0.593, 10503.013, 465.365, 52871.027 25/04/21,07:10:33,05,06,1, 11.9,1,1, 0.593, 10503.027, 465.317, 52871.066 25/04/21,07:10:33,06,06,1, 11.9,1,1, 0.593, 10503.034, 465.317, 52871.026 25/04/21,07:10:33,07,06,1, 11.9,1,1, 0.593, 10503.041, 465.269, 52871.063 25/04/21,07:10:33,08,06,1, 11.9,1,1, 0.593, 10503.058, 465.241, 52871.118 25/04/21,07:10:33,09,06,1, 11.9,1,1, 0.593, 10503.043, 465.224, 52870.964 25/04/21,07:10:33,10,06,1, 11.9,1,1, 0.593, 10503.039, 465.226, 52870.972 25/04/21,07:10:33,11,06,1, 11.9,1,1, 0.593, 10503.060, 465.208, 52870.996 25/04/21,07:10:33,12,06,1, 11.9,1,1, 0.593, 10503.052, 465.172, 52870.968 25/04/21,07:10:33,13,06,1, 11.9,1,1, 0.593, 10503.083, 465.147, 52871.032 25/04/21,07:10:33,14,06,1, 11.9,1,1, 0.593, 10503.094, 465.134, 52870.994 25/04/21,07:10:33,15,06,1, 11.9,1,1, 0.593, 10503.090, 465.093, 52870.919 25/04/21,07:10:33,16,06,1, 11.9,1,1, 0.593, 10503.094, 465.076, 52870.924 25/04/21,07:10:33,17,06,1, 11.9,1,1, 0.593, 10503.091, 465.031, 52870.872 25/04/21,07:10:33,18,06,1, 11.9,1,1, 0.593, 10503.110, 465.049, 52870.998 25/04/21,07:10:33,19,06,1, 11.9,1,1, 0.593, 10503.133, 465.017, 52870.885 25/04/21,07:10:34,00,06,1, 11.9,1,1, 0.594, 10503.128, 465.017, 52870.885 25/04/21,07:10:34,01,06,1, 11.9,1,1, 0.594, 10503.155, 464.934, 52870.862 25/04/21,07:10:34,02,06,1, 11.9,1,1, 0.594, 10503.137, 464.905, 52870.903 25/04/21,07:10:34,03,06,1, 11.9,1,1, 0.594, 10503.158, 464.900, 52870.882 25/04/21,07:10:34,04,06,1, 11.9,1,1, 0.594, 10503.170, 464.867, 52870.882 25/04/21,07:10:34,05,06,1, 11.9,1,1, 0.594, 10503.198, 464.839, 52870.852 25/04/21,07:10:34,06,06,1, 11.9,1,1, 0.594, 10503.182, 464.848, 52870.939 25/04/21,07:10:34,07,06,1, 11.9,1,1, 0.594, 10503.230, 464.769, 52870.891 25/04/21,07:10:34,08,06,1, 11.9,1,1, 0.594, 10503.196, 464.738, 52870.834 25/04/21,07:10:34,09,06,1, 11.9,1,1, 0.594, 10503.208, 464.718, 52870.784 25/04/21,07:10:34,10,06,1, 11.9,1,1, 0.594, 10503.235, 464.728, 52870.826 25/04/21,07:10:34,11,06,1, 11.9,1,1, 0.594, 10503.247, 464.705, 52870.800 25/04/21,07:10:34,12,06,1, 11.9,1,1, 0.594, 10503.234, 464.661, 52870.818 25/04/21,07:10:34,13,06,1, 11.9,1,1, 0.594, 10503.257, 464.639, 52870.816 25/04/21,07:10:34,14,06,1, 11.9,1,1, 0.594, 10503.262, 464.609, 52870.810 25/04/21,07:10:34,15,06,1, 11.9,1,1, 0.594, 10503.308, 464.582, 52870.696 25/04/21,07:10:34,16,06,1, 11.9,1,1, 0.594, 10503.285, 464.545, 52870.697 25/04/21,07:10:34,17,06,1, 11.9,1,1, 0.594, 10503.307, 464.525, 52870.723 25/04/21,07:10:34,18,06,1, 11.9,1,1, 0.594, 10503.337, 464.528, 52870.728 25/04/21,07:10:34,19,06,1, 11.9,1,1, 0.594, 10503.338, 464.498, 52870.754 25/04/21,07:10:35,00,06,1, 11.9,1,1, 0.590, 10503.336, 464.498, 52870.754 25/04/21,07:10:35,01,06,1, 11.9,1,1, 0.590, 10503.308, 464.401, 52870.732 25/04/21,07:10:35,02,06,1, 11.9,1,1, 0.590, 10503.345, 464.382, 52870.691 25/04/21,07:10:35,03,06,1, 11.9,1,1, 0.590, 10503.343, 464.379, 52870.778 25/04/21,07:10:35,04,06,1, 11.9,1,1, 0.590, 10503.359, 464.326, 52870.727 25/04/21,07:10:35,05,06,1, 11.9,1,1, 0.590, 10503.377, 464.299, 52870.703 25/04/21,07:10:35,06,06,1, 11.9,1,1, 0.590, 10503.395, 464.293, 52870.701 25/04/21,07:10:35,07,06,1, 11.9,1,1, 0.590, 10503.362, 464.232, 52870.664 25/04/21,07:10:35,08,06,1, 11.9,1,1, 0.590, 10503.368, 464.228, 52870.662 25/04/21,07:10:35,09,06,1, 11.9,1,1, 0.590, 10503.400, 464.193, 52870.664 25/04/21,07:10:35,10,06,1, 11.9,1,1, 0.590, 10503.412, 464.204, 52870.716 25/04/21,07:10:35,11,06,1, 11.9,1,1, 0.590, 10503.422, 464.149, 52870.638 25/04/21,07:10:35,12,06,1, 11.9,1,1, 0.590, 10503.424, 464.087, 52870.718 25/04/21,07:10:35,13,06,1, 11.9,1,1, 0.590, 10503.415, 464.082, 52870.707 25/04/21,07:10:35,14,06,1, 11.9,1,1, 0.590, 10503.415, 464.058, 52870.722 25/04/21,07:10:35,15,06,1, 11.9,1,1, 0.590, 10503.439, 464.017, 52870.667 25/04/21,07:10:35,16,06,1, 11.9,1,1, 0.590, 10503.458, 463.975, 52870.651 25/04/21,07:10:35,17,06,1, 11.9,1,1, 0.590, 10503.445, 463.982, 52870.696 25/04/21,07:10:35,18,06,1, 11.9,1,1, 0.590, 10503.473, 463.934, 52870.594 25/04/21,07:10:35,19,06,1, 11.9,1,1, 0.590, 10503.461, 463.870, 52870.639 25/04/21,07:10:36,00,06,1, 11.9,1,1, 0.591, 10503.453, 463.870, 52870.639 25/04/21,07:10:36,01,06,1, 11.9,1,1, 0.591, 10503.483, 463.821, 52870.604 25/04/21,07:10:36,02,06,1, 11.9,1,1, 0.591, 10503.464, 463.773, 52870.552 25/04/21,07:10:36,03,06,1, 11.9,1,1, 0.591, 10503.496, 463.768, 52870.558 25/04/21,07:10:36,04,06,1, 11.9,1,1, 0.591, 10503.521, 463.741, 52870.506 25/04/21,07:10:36,05,06,1, 11.9,1,1, 0.591, 10503.518, 463.694, 52870.505 25/04/21,07:10:36,06,06,1, 11.9,1,1, 0.591, 10503.495, 463.671, 52870.544 25/04/21,07:10:36,07,06,1, 11.9,1,1, 0.591, 10503.515, 463.623, 52870.543 25/04/21,07:10:36,08,06,1, 11.9,1,1, 0.591, 10503.534, 463.591, 52870.537 25/04/21,07:10:36,09,06,1, 11.9,1,1, 0.591, 10503.547, 463.599, 52870.525 25/04/21,07:10:36,10,06,1, 11.9,1,1, 0.591, 10503.546, 463.551, 52870.520 25/04/21,07:10:36,11,06,1, 11.9,1,1, 0.591, 10503.523, 463.526, 52870.466 25/04/21,07:10:36,12,06,1, 11.9,1,1, 0.591, 10503.551, 463.469, 52870.426 25/04/21,07:10:36,13,06,1, 11.9,1,1, 0.591, 10503.536, 463.451, 52870.519 25/04/21,07:10:36,14,06,1, 11.9,1,1, 0.591, 10503.559, 463.389, 52870.446 25/04/21,07:10:36,15,06,1, 11.9,1,1, 0.591, 10503.530, 463.363, 52870.467 25/04/21,07:10:36,16,06,1, 11.9,1,1, 0.591, 10503.546, 463.348, 52870.470 25/04/21,07:10:36,17,06,1, 11.9,1,1, 0.591, 10503.578, 463.330, 52870.480 25/04/21,07:10:36,18,06,1, 11.9,1,1, 0.591, 10503.554, 463.295, 52870.453 25/04/21,07:10:36,19,06,1, 11.9,1,1, 0.591, 10503.543, 463.210, 52870.391 25/04/21,07:10:37,00,07,1, 11.9,1,1, 0.593, 10503.536, 463.210, 52870.391 25/04/21,07:10:37,01,07,1, 11.9,1,1, 0.593, 10503.589, 463.193, 52870.392 25/04/21,07:10:37,02,07,1, 11.9,1,1, 0.593, 10503.564, 463.151, 52870.382 25/04/21,07:10:37,03,07,1, 11.9,1,1, 0.593, 10503.580, 463.115, 52870.382 25/04/21,07:10:37,04,07,1, 11.9,1,1, 0.593, 10503.599, 463.114, 52870.412 25/04/21,07:10:37,05,07,1, 11.9,1,1, 0.593, 10503.596, 463.073, 52870.439 25/04/21,07:10:37,06,07,1, 11.9,1,1, 0.593, 10503.563, 462.995, 52870.356 25/04/21,07:10:37,07,07,1, 11.9,1,1, 0.593, 10503.564, 462.973, 52870.347 25/04/21,07:10:37,08,07,1, 11.9,1,1, 0.593, 10503.582, 462.945, 52870.319 25/04/21,07:10:37,09,07,1, 11.9,1,1, 0.593, 10503.568, 462.930, 52870.393 25/04/21,07:10:37,10,07,1, 11.9,1,1, 0.593, 10503.604, 462.870, 52870.346 25/04/21,07:10:37,11,07,1, 11.9,1,1, 0.593, 10503.590, 462.842, 52870.335 25/04/21,07:10:37,12,07,1, 11.9,1,1, 0.593, 10503.588, 462.848, 52870.319 25/04/21,07:10:37,13,07,1, 11.9,1,1, 0.593, 10503.590, 462.789, 52870.272 25/04/21,07:10:37,14,07,1, 11.9,1,1, 0.593, 10503.600, 462.731, 52870.277 25/04/21,07:10:37,15,07,1, 11.9,1,1, 0.593, 10503.603, 462.714, 52870.265 25/04/21,07:10:37,16,07,1, 11.9,1,1, 0.593, 10503.585, 462.680, 52870.261 25/04/21,07:10:37,17,07,1, 11.9,1,1, 0.593, 10503.598, 462.638, 52870.269 25/04/21,07:10:37,18,07,1, 11.9,1,1, 0.593, 10503.591, 462.627, 52870.202 25/04/21,07:10:37,19,07,1, 11.9,1,1, 0.593, 10503.612, 462.593, 52870.168 25/04/21,07:10:38,00,08,1, 11.9,1,1, 0.591, 10503.612, 462.593, 52870.168 25/04/21,07:10:38,01,08,1, 11.9,1,1, 0.591, 10503.590, 462.497, 52870.238 25/04/21,07:10:38,02,08,1, 11.9,1,1, 0.591, 10503.614, 462.480, 52870.233 25/04/21,07:10:38,03,08,1, 11.9,1,1, 0.591, 10503.606, 462.462, 52870.183 25/04/21,07:10:38,04,08,1, 11.9,1,1, 0.591, 10503.610, 462.442, 52870.279 25/04/21,07:10:38,05,08,1, 11.9,1,1, 0.591, 10503.582, 462.377, 52870.240 25/04/21,07:10:38,06,08,1, 11.9,1,1, 0.591, 10503.603, 462.335, 52870.126 25/04/21,07:10:38,07,08,1, 11.9,1,1, 0.591, 10503.605, 462.292, 52870.041 25/04/21,07:10:38,08,08,1, 11.9,1,1, 0.591, 10503.607, 462.251, 52870.079 25/04/21,07:10:38,09,08,1, 11.9,1,1, 0.591, 10503.622, 462.214, 52870.032 25/04/21,07:10:38,10,08,1, 11.9,1,1, 0.591, 10503.582, 462.225, 52870.084 25/04/21,07:10:38,11,08,1, 11.9,1,1, 0.591, 10503.610, 462.217, 52870.134 25/04/21,07:10:38,12,08,1, 11.9,1,1, 0.591, 10503.623, 462.156, 52870.135 25/04/21,07:10:38,13,08,1, 11.9,1,1, 0.591, 10503.616, 462.088, 52870.100 25/04/21,07:10:38,14,08,1, 11.9,1,1, 0.591, 10503.604, 462.060, 52870.111 25/04/21,07:10:38,15,08,1, 11.9,1,1, 0.591, 10503.623, 462.041, 52870.009 25/04/21,07:10:38,16,08,1, 11.9,1,1, 0.591, 10503.612, 461.993, 52870.067 25/04/21,07:10:38,17,08,1, 11.9,1,1, 0.591, 10503.600, 461.971, 52870.146 25/04/21,07:10:38,18,08,1, 11.9,1,1, 0.591, 10503.593, 461.956, 52870.155 25/04/21,07:10:38,19,08,1, 11.9,1,1, 0.591, 10503.592, 461.931, 52870.119 25/04/21,07:10:39,00,07,1, 11.9,1,1, 0.592, 10503.587, 461.931, 52870.119 25/04/21,07:10:39,01,07,1, 11.9,1,1, 0.592, 10503.573, 461.819, 52870.018 25/04/21,07:10:39,02,07,1, 11.9,1,1, 0.592, 10503.590, 461.802, 52869.984 25/04/21,07:10:39,03,07,1, 11.9,1,1, 0.592, 10503.589, 461.752, 52869.976 25/04/21,07:10:39,04,07,1, 11.9,1,1, 0.592, 10503.580, 461.744, 52869.922 25/04/21,07:10:39,05,07,1, 11.9,1,1, 0.592, 10503.583, 461.714, 52870.015 25/04/21,07:10:39,06,07,1, 11.9,1,1, 0.592, 10503.572, 461.675, 52869.985 25/04/21,07:10:39,07,07,1, 11.9,1,1, 0.592, 10503.572, 461.605, 52869.918 25/04/21,07:10:39,08,07,1, 11.9,1,1, 0.592, 10503.566, 461.574, 52869.959 25/04/21,07:10:39,09,07,1, 11.9,1,1, 0.592, 10503.577, 461.555, 52870.005 25/04/21,07:10:39,10,07,1, 11.9,1,1, 0.592, 10503.568, 461.570, 52869.987 25/04/21,07:10:39,11,07,1, 11.9,1,1, 0.592, 10503.569, 461.521, 52869.978 25/04/21,07:10:39,12,07,1, 11.9,1,1, 0.592, 10503.567, 461.486, 52869.995 25/04/21,07:10:39,13,07,1, 11.9,1,1, 0.592, 10503.605, 461.437, 52869.814 25/04/21,07:10:39,14,07,1, 11.9,1,1, 0.592, 10503.592, 461.373, 52869.925 25/04/21,07:10:39,15,07,1, 11.9,1,1, 0.592, 10503.559, 461.349, 52869.884 25/04/21,07:10:39,16,07,1, 11.9,1,1, 0.592, 10503.545, 461.328, 52869.907 25/04/21,07:10:39,17,07,1, 11.9,1,1, 0.592, 10503.566, 461.335, 52869.914 25/04/21,07:10:39,18,07,1, 11.9,1,1, 0.592, 10503.526, 461.294, 52869.836 25/04/21,07:10:39,19,07,1, 11.9,1,1, 0.592, 10503.560, 461.233, 52869.778 25/04/21,07:10:40,00,06,1, 12.0,1,1, 0.594, 10503.553, 461.233, 52869.778 25/04/21,07:10:40,01,06,1, 12.0,1,1, 0.594, 10503.564, 461.169, 52869.897 25/04/21,07:10:40,02,06,1, 12.0,1,1, 0.594, 10503.543, 461.129, 52869.844 25/04/21,07:10:40,03,06,1, 12.0,1,1, 0.594, 10503.517, 461.090, 52869.826 25/04/21,07:10:40,04,06,1, 12.0,1,1, 0.594, 10503.553, 461.090, 52869.720 25/04/21,07:10:40,05,06,1, 12.0,1,1, 0.594, 10503.549, 461.062, 52869.877 25/04/21,07:10:40,06,06,1, 12.0,1,1, 0.594, 10503.551, 461.009, 52869.837 25/04/21,07:10:40,07,06,1, 12.0,1,1, 0.594, 10503.490, 460.982, 52869.836 25/04/21,07:10:40,08,06,1, 12.0,1,1, 0.594, 10503.524, 460.940, 52869.833 25/04/21,07:10:40,09,06,1, 12.0,1,1, 0.594, 10503.491, 460.933, 52869.781 25/04/21,07:10:40,10,06,1, 12.0,1,1, 0.594, 10503.529, 460.890, 52869.787 25/04/21,07:10:40,11,06,1, 12.0,1,1, 0.594, 10503.504, 460.852, 52869.769 25/04/21,07:10:40,12,06,1, 12.0,1,1, 0.594, 10503.496, 460.858, 52869.804 25/04/21,07:10:40,13,06,1, 12.0,1,1, 0.594, 10503.515, 460.821, 52869.807 25/04/21,07:10:40,14,06,1, 12.0,1,1, 0.594, 10503.486, 460.755, 52869.771 25/04/21,07:10:40,15,06,1, 12.0,1,1, 0.594, 10503.486, 460.732, 52869.685 25/04/21,07:10:40,16,06,1, 12.0,1,1, 0.594, 10503.481, 460.696, 52869.686 25/04/21,07:10:40,17,06,1, 12.0,1,1, 0.594, 10503.465, 460.664, 52869.804 25/04/21,07:10:40,18,06,1, 12.0,1,1, 0.594, 10503.489, 460.633, 52869.730 25/04/21,07:10:40,19,06,1, 12.0,1,1, 0.594, 10503.472, 460.641, 52869.777 25/04/21,07:10:41,00,06,1, 11.9,1,1, 0.592, 10503.470, 460.641, 52869.777 25/04/21,07:10:41,01,06,1, 11.9,1,1, 0.592, 10503.479, 460.563, 52869.761 25/04/21,07:10:41,02,06,1, 11.9,1,1, 0.592, 10503.459, 460.506, 52869.627 25/04/21,07:10:41,03,06,1, 11.9,1,1, 0.592, 10503.484, 460.488, 52869.667 25/04/21,07:10:41,04,06,1, 11.9,1,1, 0.592, 10503.466, 460.505, 52869.759 25/04/21,07:10:41,05,06,1, 11.9,1,1, 0.592, 10503.460, 460.468, 52869.713 25/04/21,07:10:41,06,06,1, 11.9,1,1, 0.592, 10503.455, 460.426, 52869.685 25/04/21,07:10:41,07,06,1, 11.9,1,1, 0.592, 10503.453, 460.417, 52869.679 25/04/21,07:10:41,08,06,1, 11.9,1,1, 0.592, 10503.475, 460.359, 52869.681 25/04/21,07:10:41,09,06,1, 11.9,1,1, 0.592, 10503.443, 460.328, 52869.603 25/04/21,07:10:41,10,06,1, 11.9,1,1, 0.592, 10503.428, 460.302, 52869.586 25/04/21,07:10:41,11,06,1, 11.9,1,1, 0.592, 10503.443, 460.303, 52869.579 25/04/21,07:10:41,12,06,1, 11.9,1,1, 0.592, 10503.422, 460.304, 52869.677 25/04/21,07:10:41,13,06,1, 11.9,1,1, 0.592, 10503.426, 460.243, 52869.658 25/04/21,07:10:41,14,06,1, 11.9,1,1, 0.592, 10503.453, 460.208, 52869.593 25/04/21,07:10:41,15,06,1, 11.9,1,1, 0.592, 10503.459, 460.162, 52869.610 25/04/21,07:10:41,16,06,1, 11.9,1,1, 0.592, 10503.407, 460.149, 52869.641 25/04/21,07:10:41,17,06,1, 11.9,1,1, 0.592, 10503.426, 460.100, 52869.623 25/04/21,07:10:41,18,06,1, 11.9,1,1, 0.592, 10503.421, 460.099, 52869.570 25/04/21,07:10:41,19,06,1, 11.9,1,1, 0.592, 10503.411, 460.096, 52869.676 25/04/21,07:10:42,00,06,1, 11.9,1,1, 0.593, 10503.403, 460.096, 52869.676 25/04/21,07:10:42,01,06,1, 11.9,1,1, 0.593, 10503.402, 460.035, 52869.564 25/04/21,07:10:42,02,06,1, 11.9,1,1, 0.593, 10503.385, 459.998, 52869.554 25/04/21,07:10:42,03,06,1, 11.9,1,1, 0.593, 10503.394, 459.953, 52869.525 25/04/21,07:10:42,04,06,1, 11.9,1,1, 0.593, 10503.377, 459.934, 52869.600 25/04/21,07:10:42,05,06,1, 11.9,1,1, 0.593, 10503.397, 459.895, 52869.498 25/04/21,07:10:42,06,06,1, 11.9,1,1, 0.593, 10503.406, 459.915, 52869.578 25/04/21,07:10:42,07,06,1, 11.9,1,1, 0.593, 10503.381, 459.888, 52869.558 25/04/21,07:10:42,08,06,1, 11.9,1,1, 0.593, 10503.386, 459.829, 52869.572 25/04/21,07:10:42,09,06,1, 11.9,1,1, 0.593, 10503.400, 459.822, 52869.512 25/04/21,07:10:42,10,06,1, 11.9,1,1, 0.593, 10503.381, 459.779, 52869.561 25/04/21,07:10:42,11,06,1, 11.9,1,1, 0.593, 10503.374, 459.731, 52869.452 25/04/21,07:10:42,12,06,1, 11.9,1,1, 0.593, 10503.351, 459.727, 52869.549 25/04/21,07:10:42,13,06,1, 11.9,1,1, 0.593, 10503.352, 459.732, 52869.516 25/04/21,07:10:42,14,06,1, 11.9,1,1, 0.593, 10503.362, 459.696, 52869.530 25/04/21,07:10:42,15,06,1, 11.9,1,1, 0.593, 10503.350, 459.665, 52869.473 25/04/21,07:10:42,16,06,1, 11.9,1,1, 0.593, 10503.341, 459.632, 52869.508 25/04/21,07:10:42,17,06,1, 11.9,1,1, 0.593, 10503.339, 459.610, 52869.403 25/04/21,07:10:42,18,06,1, 11.9,1,1, 0.593, 10503.355, 459.569, 52869.436 25/04/21,07:10:42,19,06,1, 11.9,1,1, 0.593, 10503.315, 459.562, 52869.468 25/04/21,07:10:43,00,06,1, 11.9,1,1, 0.593, 10503.311, 459.562, 52869.468 25/04/21,07:10:43,01,06,1, 11.9,1,1, 0.593, 10503.354, 459.522, 52869.467 25/04/21,07:10:43,02,06,1, 11.9,1,1, 0.593, 10503.332, 459.509, 52869.387 25/04/21,07:10:43,03,06,1, 11.9,1,1, 0.593, 10503.351, 459.461, 52869.382 25/04/21,07:10:43,04,06,1, 11.9,1,1, 0.593, 10503.336, 459.447, 52869.379 25/04/21,07:10:43,05,06,1, 11.9,1,1, 0.593, 10503.348, 459.433, 52869.406 25/04/21,07:10:43,06,06,1, 11.9,1,1, 0.593, 10503.309, 459.419, 52869.426 25/04/21,07:10:43,07,06,1, 11.9,1,1, 0.593, 10503.330, 459.400, 52869.429 25/04/21,07:10:43,08,06,1, 11.9,1,1, 0.593, 10503.334, 459.365, 52869.433 25/04/21,07:10:43,09,06,1, 11.9,1,1, 0.593, 10503.321, 459.353, 52869.401 25/04/21,07:10:43,10,06,1, 11.9,1,1, 0.593, 10503.307, 459.311, 52869.361 25/04/21,07:10:43,11,06,1, 11.9,1,1, 0.593, 10503.298, 459.267, 52869.367 25/04/21,07:10:43,12,06,1, 11.9,1,1, 0.593, 10503.317, 459.269, 52869.382 25/04/21,07:10:43,13,06,1, 11.9,1,1, 0.593, 10503.320, 459.250, 52869.366 25/04/21,07:10:43,14,06,1, 11.9,1,1, 0.593, 10503.313, 459.219, 52869.340 25/04/21,07:10:43,15,06,1, 11.9,1,1, 0.593, 10503.331, 459.220, 52869.337 25/04/21,07:10:43,16,06,1, 11.9,1,1, 0.593, 10503.329, 459.203, 52869.376 25/04/21,07:10:43,17,06,1, 11.9,1,1, 0.593, 10503.292, 459.168, 52869.376 25/04/21,07:10:43,18,06,1, 11.9,1,1, 0.593, 10503.288, 459.117, 52869.260 25/04/21,07:10:43,19,06,1, 11.9,1,1, 0.593, 10503.313, 459.125, 52869.336 25/04/21,07:10:44,00,07,1, 11.9,1,1, 0.596, 10503.311, 459.125, 52869.336 25/04/21,07:10:44,01,07,1, 11.9,1,1, 0.596, 10503.285, 459.092, 52869.384 25/04/21,07:10:44,02,07,1, 11.9,1,1, 0.596, 10503.302, 459.081, 52869.301 25/04/21,07:10:44,03,07,1, 11.9,1,1, 0.596, 10503.305, 459.081, 52869.359 25/04/21,07:10:44,04,07,1, 11.9,1,1, 0.596, 10503.283, 459.019, 52869.272 25/04/21,07:10:44,05,07,1, 11.9,1,1, 0.596, 10503.278, 459.016, 52869.264 25/04/21,07:10:44,06,07,1, 11.9,1,1, 0.596, 10503.303, 458.994, 52869.278 25/04/21,07:10:44,07,07,1, 11.9,1,1, 0.596, 10503.311, 458.954, 52869.281 25/04/21,07:10:44,08,07,1, 11.9,1,1, 0.596, 10503.293, 458.969, 52869.229 25/04/21,07:10:44,09,07,1, 11.9,1,1, 0.596, 10503.305, 458.945, 52869.228 25/04/21,07:10:44,10,07,1, 11.9,1,1, 0.596, 10503.288, 458.939, 52869.321 25/04/21,07:10:44,11,07,1, 11.9,1,1, 0.596, 10503.281, 458.882, 52869.246 25/04/21,07:10:44,12,07,1, 11.9,1,1, 0.596, 10503.275, 458.852, 52869.263 25/04/21,07:10:44,13,07,1, 11.9,1,1, 0.596, 10503.276, 458.798, 52869.182 25/04/21,07:10:44,14,07,1, 11.9,1,1, 0.596, 10503.308, 458.802, 52869.173 25/04/21,07:10:44,15,07,1, 11.9,1,1, 0.596, 10503.295, 458.783, 52869.266 25/04/21,07:10:44,16,07,1, 11.9,1,1, 0.596, 10503.293, 458.772, 52869.205 25/04/21,07:10:44,17,07,1, 11.9,1,1, 0.596, 10503.294, 458.780, 52869.199 25/04/21,07:10:44,18,07,1, 11.9,1,1, 0.596, 10503.290, 458.781, 52869.293 25/04/21,07:10:44,19,07,1, 11.9,1,1, 0.596, 10503.286, 458.711, 52869.094 25/04/21,07:10:45,00,07,1, 11.9,1,1, 0.595, 10503.286, 458.711, 52869.094 25/04/21,07:10:45,01,07,1, 11.9,1,1, 0.595, 10503.246, 458.721, 52869.274 25/04/21,07:10:45,02,07,1, 11.9,1,1, 0.595, 10503.271, 458.674, 52869.206 25/04/21,07:10:45,03,07,1, 11.9,1,1, 0.595, 10503.267, 458.642, 52869.187 25/04/21,07:10:45,04,07,1, 11.9,1,1, 0.595, 10503.277, 458.657, 52869.223 25/04/21,07:10:45,05,07,1, 11.9,1,1, 0.595, 10503.306, 458.642, 52869.266 25/04/21,07:10:45,06,07,1, 11.9,1,1, 0.595, 10503.285, 458.603, 52869.115 25/04/21,07:10:45,07,07,1, 11.9,1,1, 0.595, 10503.293, 458.559, 52869.145 25/04/21,07:10:45,08,07,1, 11.9,1,1, 0.595, 10503.278, 458.541, 52869.130 25/04/21,07:10:45,09,07,1, 11.9,1,1, 0.595, 10503.301, 458.557, 52869.169 25/04/21,07:10:45,10,07,1, 11.9,1,1, 0.595, 10503.282, 458.548, 52869.163 25/04/21,07:10:45,11,07,1, 11.9,1,1, 0.595, 10503.267, 458.528, 52869.131 25/04/21,07:10:45,12,07,1, 11.9,1,1, 0.595, 10503.301, 458.496, 52869.119 25/04/21,07:10:45,13,07,1, 11.9,1,1, 0.595, 10503.281, 458.478, 52869.085 25/04/21,07:10:45,14,07,1, 11.9,1,1, 0.595, 10503.284, 458.436, 52869.123 25/04/21,07:10:45,15,07,1, 11.9,1,1, 0.595, 10503.274, 458.441, 52869.144 25/04/21,07:10:45,16,07,1, 11.9,1,1, 0.595, 10503.307, 458.443, 52869.102 25/04/21,07:10:45,17,07,1, 11.9,1,1, 0.595, 10503.297, 458.426, 52869.107 25/04/21,07:10:45,18,07,1, 11.9,1,1, 0.595, 10503.269, 458.377, 52869.157 25/04/21,07:10:45,19,07,1, 11.9,1,1, 0.595, 10503.291, 458.391, 52869.183 25/04/21,07:10:46,00,06,1, 12.0,1,1, 0.595, 10503.286, 458.391, 52869.183 25/04/21,07:10:46,01,06,1, 12.0,1,1, 0.595, 10503.269, 458.353, 52869.116 25/04/21,07:10:46,02,06,1, 12.0,1,1, 0.595, 10503.314, 458.296, 52869.075 25/04/21,07:10:46,03,06,1, 12.0,1,1, 0.595, 10503.297, 458.343, 52869.107 25/04/21,07:10:46,04,06,1, 12.0,1,1, 0.595, 10503.286, 458.265, 52869.033 25/04/21,07:10:46,05,06,1, 12.0,1,1, 0.595, 10503.281, 458.269, 52869.037 25/04/21,07:10:46,06,06,1, 12.0,1,1, 0.595, 10503.304, 458.259, 52869.060 25/04/21,07:10:46,07,06,1, 12.0,1,1, 0.595, 10503.304, 458.258, 52869.053 25/04/21,07:10:46,08,06,1, 12.0,1,1, 0.595, 10503.316, 458.223, 52869.004 25/04/21,07:10:46,09,06,1, 12.0,1,1, 0.595, 10503.314, 458.200, 52868.967 25/04/21,07:10:46,10,06,1, 12.0,1,1, 0.595, 10503.293, 458.184, 52868.991 25/04/21,07:10:46,11,06,1, 12.0,1,1, 0.595, 10503.291, 458.151, 52869.018 25/04/21,07:10:46,12,06,1, 12.0,1,1, 0.595, 10503.305, 458.156, 52868.956 25/04/21,07:10:46,13,06,1, 12.0,1,1, 0.595, 10503.305, 458.145, 52869.041 25/04/21,07:10:46,14,06,1, 12.0,1,1, 0.595, 10503.298, 458.150, 52869.058 25/04/21,07:10:46,15,06,1, 12.0,1,1, 0.595, 10503.318, 458.135, 52869.017 25/04/21,07:10:46,16,06,1, 12.0,1,1, 0.595, 10503.310, 458.084, 52869.005 25/04/21,07:10:46,17,06,1, 12.0,1,1, 0.595, 10503.310, 458.090, 52868.953 25/04/21,07:10:46,18,06,1, 12.0,1,1, 0.595, 10503.315, 458.058, 52868.982 25/04/21,07:10:46,19,06,1, 12.0,1,1, 0.595, 10503.347, 458.039, 52868.990 25/04/21,07:10:47,00,05,1, 11.9,1,1, 0.594, 10503.345, 458.039, 52868.990 25/04/21,07:10:47,01,05,1, 11.9,1,1, 0.594, 10503.319, 458.030, 52869.009 25/04/21,07:10:47,02,05,1, 11.9,1,1, 0.594, 10503.349, 458.003, 52868.950 25/04/21,07:10:47,03,05,1, 11.9,1,1, 0.594, 10503.337, 457.946, 52868.958 25/04/21,07:10:47,04,05,1, 11.9,1,1, 0.594, 10503.357, 457.929, 52868.924 25/04/21,07:10:47,05,05,1, 11.9,1,1, 0.594, 10503.330, 457.944, 52868.924 25/04/21,07:10:47,06,05,1, 11.9,1,1, 0.594, 10503.353, 457.922, 52868.995 25/04/21,07:10:47,07,05,1, 11.9,1,1, 0.594, 10503.355, 457.920, 52868.983 25/04/21,07:10:47,08,05,1, 11.9,1,1, 0.594, 10503.352, 457.919, 52868.918 25/04/21,07:10:47,09,05,1, 11.9,1,1, 0.594, 10503.356, 457.874, 52868.955 25/04/21,07:10:47,10,05,1, 11.9,1,1, 0.594, 10503.360, 457.845, 52868.969 25/04/21,07:10:47,11,05,1, 11.9,1,1, 0.594, 10503.330, 457.839, 52868.941 25/04/21,07:10:47,12,05,1, 11.9,1,1, 0.594, 10503.357, 457.814, 52868.950 25/04/21,07:10:47,13,05,1, 11.9,1,1, 0.594, 10503.359, 457.777, 52868.905 25/04/21,07:10:47,14,05,1, 11.9,1,1, 0.594, 10503.364, 457.765, 52868.874 25/04/21,07:10:47,15,05,1, 11.9,1,1, 0.594, 10503.357, 457.774, 52868.911 25/04/21,07:10:47,16,05,1, 11.9,1,1, 0.594, 10503.381, 457.777, 52868.870 25/04/21,07:10:47,17,05,1, 11.9,1,1, 0.594, 10503.369, 457.725, 52868.889 25/04/21,07:10:47,18,05,1, 11.9,1,1, 0.594, 10503.362, 457.702, 52868.857 25/04/21,07:10:47,19,05,1, 11.9,1,1, 0.594, 10503.397, 457.687, 52868.882 25/04/21,07:10:48,00,06,1, 11.9,1,1, 0.595, 10503.395, 457.687, 52868.882 25/04/21,07:10:48,01,06,1, 11.9,1,1, 0.595, 10503.377, 457.616, 52868.809 25/04/21,07:10:48,02,06,1, 11.9,1,1, 0.595, 10503.386, 457.634, 52868.782 25/04/21,07:10:48,03,06,1, 11.9,1,1, 0.595, 10503.402, 457.623, 52868.797 25/04/21,07:10:48,04,06,1, 11.9,1,1, 0.595, 10503.342, 457.588, 52868.794 25/04/21,07:10:48,05,06,1, 11.9,1,1, 0.595, 10503.388, 457.574, 52868.882 25/04/21,07:10:48,06,06,1, 11.9,1,1, 0.595, 10503.403, 457.566, 52868.889 25/04/21,07:10:48,07,06,1, 11.9,1,1, 0.595, 10503.374, 457.534, 52868.863 25/04/21,07:10:48,08,06,1, 11.9,1,1, 0.595, 10503.379, 457.502, 52868.801 25/04/21,07:10:48,09,06,1, 11.9,1,1, 0.595, 10503.370, 457.485, 52868.803 25/04/21,07:10:48,10,06,1, 11.9,1,1, 0.595, 10503.362, 457.494, 52868.822 25/04/21,07:10:48,11,06,1, 11.9,1,1, 0.595, 10503.404, 457.443, 52868.782 25/04/21,07:10:48,12,06,1, 11.9,1,1, 0.595, 10503.398, 457.456, 52868.865 25/04/21,07:10:48,13,06,1, 11.9,1,1, 0.595, 10503.387, 457.453, 52868.773 25/04/21,07:10:48,14,06,1, 11.9,1,1, 0.595, 10503.394, 457.384, 52868.839 25/04/21,07:10:48,15,06,1, 11.9,1,1, 0.595, 10503.394, 457.327, 52868.709 25/04/21,07:10:48,16,06,1, 11.9,1,1, 0.595, 10503.405, 457.347, 52868.772 25/04/21,07:10:48,17,06,1, 11.9,1,1, 0.595, 10503.403, 457.331, 52868.730 25/04/21,07:10:48,18,06,1, 11.9,1,1, 0.595, 10503.391, 457.299, 52868.757 25/04/21,07:10:48,19,06,1, 11.9,1,1, 0.595, 10503.404, 457.277, 52868.706 25/04/21,07:10:49,00,05,1, 11.9,1,1, 0.596, 10503.403, 457.277, 52868.706 25/04/21,07:10:49,01,05,1, 11.9,1,1, 0.596, 10503.405, 457.245, 52868.757 25/04/21,07:10:49,02,05,1, 11.9,1,1, 0.596, 10503.371, 457.175, 52868.732 25/04/21,07:10:49,03,05,1, 11.9,1,1, 0.596, 10503.377, 457.149, 52868.628 25/04/21,07:10:49,04,05,1, 11.9,1,1, 0.596, 10503.394, 457.161, 52868.737 25/04/21,07:10:49,05,05,1, 11.9,1,1, 0.596, 10503.387, 457.141, 52868.654 25/04/21,07:10:49,06,05,1, 11.9,1,1, 0.596, 10503.377, 457.111, 52868.731 25/04/21,07:10:49,07,05,1, 11.9,1,1, 0.596, 10503.389, 457.095, 52868.727 25/04/21,07:10:49,08,05,1, 11.9,1,1, 0.596, 10503.424, 457.080, 52868.652 25/04/21,07:10:49,09,05,1, 11.9,1,1, 0.596, 10503.382, 457.043, 52868.626 25/04/21,07:10:49,10,05,1, 11.9,1,1, 0.596, 10503.411, 457.029, 52868.671 25/04/21,07:10:49,11,05,1, 11.9,1,1, 0.596, 10503.385, 457.002, 52868.639 25/04/21,07:10:49,12,05,1, 11.9,1,1, 0.596, 10503.376, 456.972, 52868.672 25/04/21,07:10:49,13,05,1, 11.9,1,1, 0.596, 10503.393, 456.955, 52868.629 25/04/21,07:10:49,14,05,1, 11.9,1,1, 0.596, 10503.407, 456.956, 52868.670 25/04/21,07:10:49,15,05,1, 11.9,1,1, 0.596, 10503.405, 456.947, 52868.655 25/04/21,07:10:49,16,05,1, 11.9,1,1, 0.596, 10503.391, 456.885, 52868.648 25/04/21,07:10:49,17,05,1, 11.9,1,1, 0.596, 10503.371, 456.889, 52868.656 25/04/21,07:10:49,18,05,1, 11.9,1,1, 0.596, 10503.382, 456.847, 52868.582 25/04/21,07:10:49,19,05,1, 11.9,1,1, 0.596, 10503.391, 456.805, 52868.584 25/04/21,07:10:50,00,07,1, 11.9,1,1, 0.595, 10503.386, 456.805, 52868.584 25/04/21,07:10:50,01,07,1, 11.9,1,1, 0.595, 10503.390, 456.779, 52868.561 25/04/21,07:10:50,02,07,1, 11.9,1,1, 0.595, 10503.408, 456.772, 52868.597 25/04/21,07:10:50,03,07,1, 11.9,1,1, 0.595, 10503.373, 456.764, 52868.845 25/04/21,07:10:50,04,07,1, 11.9,1,1, 0.595, 10503.403, 456.724, 52868.577 25/04/21,07:10:50,05,07,1, 11.9,1,1, 0.595, 10503.413, 456.699, 52868.591 25/04/21,07:10:50,06,07,1, 11.9,1,1, 0.595, 10503.369, 456.653, 52868.567 25/04/21,07:10:50,07,07,1, 11.9,1,1, 0.595, 10503.376, 456.619, 52868.456 25/04/21,07:10:50,08,07,1, 11.9,1,1, 0.595, 10503.373, 456.619, 52868.508 25/04/21,07:10:50,09,07,1, 11.9,1,1, 0.595, 10503.384, 456.626, 52868.550 25/04/21,07:10:50,10,07,1, 11.9,1,1, 0.595, 10503.372, 456.565, 52868.457 25/04/21,07:10:50,11,07,1, 11.9,1,1, 0.595, 10503.401, 456.570, 52868.506 25/04/21,07:10:50,12,07,1, 11.9,1,1, 0.595, 10503.404, 456.536, 52868.508 25/04/21,07:10:50,13,07,1, 11.9,1,1, 0.595, 10503.388, 456.511, 52868.517 25/04/21,07:10:50,14,07,1, 11.9,1,1, 0.595, 10503.407, 456.469, 52868.567 25/04/21,07:10:50,15,07,1, 11.9,1,1, 0.595, 10503.415, 456.439, 52868.435 25/04/21,07:10:50,16,07,1, 11.9,1,1, 0.595, 10503.375, 456.427, 52868.430 25/04/21,07:10:50,17,07,1, 11.9,1,1, 0.595, 10503.408, 456.405, 52868.546 25/04/21,07:10:50,18,07,1, 11.9,1,1, 0.595, 10503.416, 456.395, 52868.510 25/04/21,07:10:50,19,07,1, 11.9,1,1, 0.595, 10503.434, 456.419, 52868.520 25/04/21,07:10:51,00,06,1, 12.0,1,1, 0.596, 10503.428, 456.419, 52868.520 25/04/21,07:10:51,01,06,1, 12.0,1,1, 0.596, 10503.399, 456.300, 52868.391 25/04/21,07:10:51,02,06,1, 12.0,1,1, 0.596, 10503.405, 456.284, 52868.452 25/04/21,07:10:51,03,06,1, 12.0,1,1, 0.596, 10503.404, 456.266, 52868.443 25/04/21,07:10:51,04,06,1, 12.0,1,1, 0.596, 10503.395, 456.233, 52868.423 25/04/21,07:10:51,05,06,1, 12.0,1,1, 0.596, 10503.398, 456.220, 52868.430 25/04/21,07:10:51,06,06,1, 12.0,1,1, 0.596, 10503.443, 456.219, 52868.471 25/04/21,07:10:51,07,06,1, 12.0,1,1, 0.596, 10503.405, 456.166, 52868.457 25/04/21,07:10:51,08,06,1, 12.0,1,1, 0.596, 10503.446, 456.140, 52868.379 25/04/21,07:10:51,09,06,1, 12.0,1,1, 0.596, 10503.430, 456.129, 52868.424 25/04/21,07:10:51,10,06,1, 12.0,1,1, 0.596, 10503.398, 456.087, 52868.429 25/04/21,07:10:51,11,06,1, 12.0,1,1, 0.596, 10503.425, 456.034, 52868.295 25/04/21,07:10:51,12,06,1, 12.0,1,1, 0.596, 10503.389, 456.007, 52868.171 25/04/21,07:10:51,13,06,1, 12.0,1,1, 0.596, 10503.417, 456.040, 52868.393 25/04/21,07:10:51,14,06,1, 12.0,1,1, 0.596, 10503.457, 455.983, 52868.374 25/04/21,07:10:51,15,06,1, 12.0,1,1, 0.596, 10503.405, 455.969, 52868.379 25/04/21,07:10:51,16,06,1, 12.0,1,1, 0.596, 10503.447, 455.944, 52868.364 25/04/21,07:10:51,17,06,1, 12.0,1,1, 0.596, 10503.423, 455.931, 52868.353 25/04/21,07:10:51,18,06,1, 12.0,1,1, 0.596, 10503.423, 455.871, 52868.349 25/04/21,07:10:51,19,06,1, 12.0,1,1, 0.596, 10503.423, 455.863, 52868.342 25/04/21,07:10:52,00,07,1, 11.9,1,1, 0.596, 10503.420, 455.863, 52868.342 25/04/21,07:10:52,01,07,1, 11.9,1,1, 0.596, 10503.428, 455.788, 52868.274 25/04/21,07:10:52,02,07,1, 11.9,1,1, 0.596, 10503.421, 455.812, 52868.280 25/04/21,07:10:52,03,07,1, 11.9,1,1, 0.596, 10503.433, 455.784, 52868.304 25/04/21,07:10:52,04,07,1, 11.9,1,1, 0.596, 10503.445, 455.778, 52868.334 25/04/21,07:10:52,05,07,1, 11.9,1,1, 0.596, 10503.410, 455.708, 52868.307 25/04/21,07:10:52,06,07,1, 11.9,1,1, 0.596, 10503.413, 455.649, 52868.224 25/04/21,07:10:52,07,07,1, 11.9,1,1, 0.596, 10503.439, 455.637, 52868.217 25/04/21,07:10:52,08,07,1, 11.9,1,1, 0.596, 10503.409, 455.634, 52868.187 25/04/21,07:10:52,09,07,1, 11.9,1,1, 0.596, 10503.447, 455.618, 52868.166 25/04/21,07:10:52,10,07,1, 11.9,1,1, 0.596, 10503.428, 455.618, 52868.204 25/04/21,07:10:52,11,07,1, 11.9,1,1, 0.596, 10503.445, 455.569, 52868.171 25/04/21,07:10:52,12,07,1, 11.9,1,1, 0.596, 10503.421, 455.541, 52868.173 25/04/21,07:10:52,13,07,1, 11.9,1,1, 0.596, 10503.446, 455.518, 52868.221 25/04/21,07:10:52,14,07,1, 11.9,1,1, 0.596, 10503.439, 455.493, 52868.192 25/04/21,07:10:52,15,07,1, 11.9,1,1, 0.596, 10503.431, 455.450, 52868.198 25/04/21,07:10:52,16,07,1, 11.9,1,1, 0.596, 10503.437, 455.399, 52868.116 25/04/21,07:10:52,17,07,1, 11.9,1,1, 0.596, 10503.451, 455.424, 52868.188 25/04/21,07:10:52,18,07,1, 11.9,1,1, 0.596, 10503.429, 455.371, 52868.148 25/04/21,07:10:52,19,07,1, 11.9,1,1, 0.596, 10503.455, 455.342, 52868.175 25/04/21,07:10:53,00,06,1, 11.9,1,1, 0.596, 10503.453, 455.342, 52868.175 25/04/21,07:10:53,01,06,1, 11.9,1,1, 0.596, 10503.459, 455.322, 52868.060 25/04/21,07:10:53,02,06,1, 11.9,1,1, 0.596, 10503.445, 455.259, 52868.156 25/04/21,07:10:53,03,06,1, 11.9,1,1, 0.596, 10503.438, 455.228, 52868.115 25/04/21,07:10:53,04,06,1, 11.9,1,1, 0.596, 10503.467, 455.217, 52868.084 25/04/21,07:10:53,05,06,1, 11.9,1,1, 0.596, 10503.435, 455.195, 52868.094 25/04/21,07:10:53,06,06,1, 11.9,1,1, 0.596, 10503.421, 455.169, 52868.080 25/04/21,07:10:53,07,06,1, 11.9,1,1, 0.596, 10503.440, 455.150, 52868.090 25/04/21,07:10:53,08,06,1, 11.9,1,1, 0.596, 10503.450, 455.135, 52868.049 25/04/21,07:10:53,09,06,1, 11.9,1,1, 0.596, 10503.432, 455.086, 52868.058 25/04/21,07:10:53,10,06,1, 11.9,1,1, 0.596, 10503.424, 455.051, 52868.060 25/04/21,07:10:53,11,06,1, 11.9,1,1, 0.596, 10503.443, 455.048, 52868.032 25/04/21,07:10:53,12,06,1, 11.9,1,1, 0.596, 10503.437, 455.025, 52868.041 25/04/21,07:10:53,13,06,1, 11.9,1,1, 0.596, 10503.449, 454.979, 52868.039 25/04/21,07:10:53,14,06,1, 11.9,1,1, 0.596, 10503.430, 454.979, 52868.060 25/04/21,07:10:53,15,06,1, 11.9,1,1, 0.596, 10503.464, 454.959, 52868.056 25/04/21,07:10:53,16,06,1, 11.9,1,1, 0.596, 10503.438, 454.925, 52868.048 25/04/21,07:10:53,17,06,1, 11.9,1,1, 0.596, 10503.458, 454.890, 52868.003 25/04/21,07:10:53,18,06,1, 11.9,1,1, 0.596, 10503.447, 454.863, 52867.926 25/04/21,07:10:53,19,06,1, 11.9,1,1, 0.596, 10503.431, 454.809, 52867.898 25/04/21,07:10:54,00,06,1, 11.9,1,1, 0.595, 10503.428, 454.809, 52867.898 25/04/21,07:10:54,01,06,1, 11.9,1,1, 0.595, 10503.427, 454.786, 52868.001 25/04/21,07:10:54,02,06,1, 11.9,1,1, 0.595, 10503.430, 454.794, 52867.938 25/04/21,07:10:54,03,06,1, 11.9,1,1, 0.595, 10503.431, 454.735, 52867.879 25/04/21,07:10:54,04,06,1, 11.9,1,1, 0.595, 10503.436, 454.708, 52867.906 25/04/21,07:10:54,05,06,1, 11.9,1,1, 0.595, 10503.426, 454.725, 52867.988 25/04/21,07:10:54,06,06,1, 11.9,1,1, 0.595, 10503.422, 454.662, 52867.953 25/04/21,07:10:54,07,06,1, 11.9,1,1, 0.595, 10503.412, 454.613, 52867.887 25/04/21,07:10:54,08,06,1, 11.9,1,1, 0.595, 10503.444, 454.623, 52867.998 25/04/21,07:10:54,09,06,1, 11.9,1,1, 0.595, 10503.408, 454.625, 52867.913 25/04/21,07:10:54,10,06,1, 11.9,1,1, 0.595, 10503.426, 454.580, 52867.845 25/04/21,07:10:54,11,06,1, 11.9,1,1, 0.595, 10503.417, 454.588, 52867.935 25/04/21,07:10:54,12,06,1, 11.9,1,1, 0.595, 10503.436, 454.555, 52867.814 25/04/21,07:10:54,13,06,1, 11.9,1,1, 0.595, 10503.406, 454.501, 52867.794 25/04/21,07:10:54,14,06,1, 11.9,1,1, 0.595, 10503.415, 454.466, 52867.882 25/04/21,07:10:54,15,06,1, 11.9,1,1, 0.595, 10503.416, 454.471, 52867.813 25/04/21,07:10:54,16,06,1, 11.9,1,1, 0.595, 10503.431, 454.454, 52867.796 25/04/21,07:10:54,17,06,1, 11.9,1,1, 0.595, 10503.427, 454.397, 52867.797 25/04/21,07:10:54,18,06,1, 11.9,1,1, 0.595, 10503.416, 454.407, 52867.821 25/04/21,07:10:54,19,06,1, 11.9,1,1, 0.595, 10503.405, 454.402, 52867.845 25/04/21,07:10:55,00,07,1, 12.0,1,1, 0.599, 10503.403, 454.402, 52867.845 25/04/21,07:10:55,01,07,1, 12.0,1,1, 0.599, 10503.437, 454.337, 52867.801 25/04/21,07:10:55,02,07,1, 12.0,1,1, 0.599, 10503.412, 454.319, 52867.764 25/04/21,07:10:55,03,07,1, 12.0,1,1, 0.599, 10503.422, 454.289, 52867.720 25/04/21,07:10:55,04,07,1, 12.0,1,1, 0.599, 10503.394, 454.246, 52867.729 25/04/21,07:10:55,05,07,1, 12.0,1,1, 0.599, 10503.398, 454.254, 52867.677 25/04/21,07:10:55,06,07,1, 12.0,1,1, 0.599, 10503.393, 454.250, 52867.704 25/04/21,07:10:55,07,07,1, 12.0,1,1, 0.599, 10503.413, 454.204, 52867.668 25/04/21,07:10:55,08,07,1, 12.0,1,1, 0.599, 10503.410, 454.195, 52867.673 25/04/21,07:10:55,09,07,1, 12.0,1,1, 0.599, 10503.389, 454.189, 52867.661 25/04/21,07:10:55,10,07,1, 12.0,1,1, 0.599, 10503.394, 454.151, 52867.681 25/04/21,07:10:55,11,07,1, 12.0,1,1, 0.599, 10503.359, 454.091, 52867.656 25/04/21,07:10:55,12,07,1, 12.0,1,1, 0.599, 10503.379, 454.090, 52867.616 25/04/21,07:10:55,13,07,1, 12.0,1,1, 0.599, 10503.384, 454.073, 52867.715 25/04/21,07:10:55,14,07,1, 12.0,1,1, 0.599, 10503.367, 454.038, 52867.641 25/04/21,07:10:55,15,07,1, 12.0,1,1, 0.599, 10503.368, 454.043, 52867.590 25/04/21,07:10:55,16,07,1, 12.0,1,1, 0.599, 10503.394, 454.047, 52867.642 25/04/21,07:10:55,17,07,1, 12.0,1,1, 0.599, 10503.377, 453.993, 52867.527 25/04/21,07:10:55,18,07,1, 12.0,1,1, 0.599, 10503.358, 453.954, 52867.632 25/04/21,07:10:55,19,07,1, 12.0,1,1, 0.599, 10503.399, 453.938, 52867.641 25/04/21,07:10:56,00,06,1, 11.9,1,1, 0.597, 10503.395, 453.938, 52867.641 25/04/21,07:10:56,01,06,1, 11.9,1,1, 0.597, 10503.367, 453.883, 52867.539 25/04/21,07:10:56,02,06,1, 11.9,1,1, 0.597, 10503.359, 453.887, 52867.510 25/04/21,07:10:56,03,06,1, 11.9,1,1, 0.597, 10503.331, 453.873, 52867.509 25/04/21,07:10:56,04,06,1, 11.9,1,1, 0.597, 10503.347, 453.822, 52867.557 25/04/21,07:10:56,05,06,1, 11.9,1,1, 0.597, 10503.350, 453.825, 52867.539 25/04/21,07:10:56,06,06,1, 11.9,1,1, 0.597, 10503.359, 453.816, 52867.557 25/04/21,07:10:56,07,06,1, 11.9,1,1, 0.597, 10503.360, 453.764, 52867.529 25/04/21,07:10:56,08,06,1, 11.9,1,1, 0.597, 10503.334, 453.701, 52867.442 25/04/21,07:10:56,09,06,1, 11.9,1,1, 0.597, 10503.352, 453.719, 52867.502 25/04/21,07:10:56,10,06,1, 11.9,1,1, 0.597, 10503.345, 453.685, 52867.462 25/04/21,07:10:56,11,06,1, 11.9,1,1, 0.597, 10503.336, 453.668, 52867.410 25/04/21,07:10:56,12,06,1, 11.9,1,1, 0.597, 10503.350, 453.666, 52867.466 25/04/21,07:10:56,13,06,1, 11.9,1,1, 0.597, 10503.330, 453.648, 52867.507 25/04/21,07:10:56,14,06,1, 11.9,1,1, 0.597, 10503.311, 453.623, 52867.472 25/04/21,07:10:56,15,06,1, 11.9,1,1, 0.597, 10503.348, 453.589, 52867.472 25/04/21,07:10:56,16,06,1, 11.9,1,1, 0.597, 10503.352, 453.562, 52867.515 25/04/21,07:10:56,17,06,1, 11.9,1,1, 0.597, 10503.294, 453.560, 52867.495 25/04/21,07:10:56,18,06,1, 11.9,1,1, 0.597, 10503.303, 453.499, 52867.413 25/04/21,07:10:56,19,06,1, 11.9,1,1, 0.597, 10503.318, 453.490, 52867.380 25/04/21,07:10:57,00,06,1, 11.9,1,1, 0.597, 10503.311, 453.490, 52867.380 25/04/21,07:10:57,01,06,1, 11.9,1,1, 0.597, 10503.324, 453.475, 52867.329 25/04/21,07:10:57,02,06,1, 11.9,1,1, 0.597, 10503.324, 453.442, 52867.470 25/04/21,07:10:57,03,06,1, 11.9,1,1, 0.597, 10503.303, 453.437, 52867.456 25/04/21,07:10:57,04,06,1, 11.9,1,1, 0.597, 10503.310, 453.429, 52867.432 25/04/21,07:10:57,05,06,1, 11.9,1,1, 0.597, 10503.327, 453.399, 52867.439 25/04/21,07:10:57,06,06,1, 11.9,1,1, 0.597, 10503.336, 453.353, 52867.464 25/04/21,07:10:57,07,06,1, 11.9,1,1, 0.597, 10503.328, 453.335, 52867.376 25/04/21,07:10:57,08,06,1, 11.9,1,1, 0.597, 10503.332, 453.319, 52867.398 25/04/21,07:10:57,09,06,1, 11.9,1,1, 0.597, 10503.329, 453.287, 52867.428 25/04/21,07:10:57,10,06,1, 11.9,1,1, 0.597, 10503.332, 453.296, 52867.374 25/04/21,07:10:57,11,06,1, 11.9,1,1, 0.597, 10503.337, 453.264, 52867.437 25/04/21,07:10:57,12,06,1, 11.9,1,1, 0.597, 10503.329, 453.225, 52867.351 25/04/21,07:10:57,13,06,1, 11.9,1,1, 0.597, 10503.316, 453.207, 52867.377 25/04/21,07:10:57,14,06,1, 11.9,1,1, 0.597, 10503.328, 453.204, 52867.487 25/04/21,07:10:57,15,06,1, 11.9,1,1, 0.597, 10503.306, 453.149, 52867.355 25/04/21,07:10:57,16,06,1, 11.9,1,1, 0.597, 10503.295, 453.161, 52867.403 25/04/21,07:10:57,17,06,1, 11.9,1,1, 0.597, 10503.327, 453.127, 52867.329 25/04/21,07:10:57,18,06,1, 11.9,1,1, 0.597, 10503.311, 453.109, 52867.361 25/04/21,07:10:57,19,06,1, 11.9,1,1, 0.597, 10503.296, 453.106, 52867.322 25/04/21,07:10:58,00,07,1, 11.9,1,1, 0.598, 10503.294, 453.106, 52867.322 25/04/21,07:10:58,01,07,1, 11.9,1,1, 0.598, 10503.289, 453.076, 52867.311 25/04/21,07:10:58,02,07,1, 11.9,1,1, 0.598, 10503.288, 453.026, 52867.357 25/04/21,07:10:58,03,07,1, 11.9,1,1, 0.598, 10503.292, 453.001, 52867.383 25/04/21,07:10:58,04,07,1, 11.9,1,1, 0.598, 10503.297, 453.031, 52867.306 25/04/21,07:10:58,05,07,1, 11.9,1,1, 0.598, 10503.274, 452.985, 52867.273 25/04/21,07:10:58,06,07,1, 11.9,1,1, 0.598, 10503.272, 452.987, 52867.273 25/04/21,07:10:58,07,07,1, 11.9,1,1, 0.598, 10503.256, 452.950, 52867.326 25/04/21,07:10:58,08,07,1, 11.9,1,1, 0.598, 10503.289, 452.911, 52867.152 25/04/21,07:10:58,09,07,1, 11.9,1,1, 0.598, 10503.234, 452.926, 52867.338 25/04/21,07:10:58,10,07,1, 11.9,1,1, 0.598, 10503.256, 452.907, 52867.277 25/04/21,07:10:58,11,07,1, 11.9,1,1, 0.598, 10503.244, 452.877, 52867.276 25/04/21,07:10:58,12,07,1, 11.9,1,1, 0.598, 10503.246, 452.880, 52867.303 25/04/21,07:10:58,13,07,1, 11.9,1,1, 0.598, 10503.243, 452.840, 52867.172 25/04/21,07:10:58,14,07,1, 11.9,1,1, 0.598, 10503.240, 452.820, 52867.192 25/04/21,07:10:58,15,07,1, 11.9,1,1, 0.598, 10503.271, 452.789, 52867.297 25/04/21,07:10:58,16,07,1, 11.9,1,1, 0.598, 10503.260, 452.781, 52867.200 25/04/21,07:10:58,17,07,1, 11.9,1,1, 0.598, 10503.251, 452.779, 52867.186 25/04/21,07:10:58,18,07,1, 11.9,1,1, 0.598, 10503.257, 452.767, 52867.186 25/04/21,07:10:58,19,07,1, 11.9,1,1, 0.598, 10503.256, 452.745, 52867.124 25/04/21,07:10:59,00,07,1, 12.0,1,1, 0.596, 10503.253, 452.745, 52867.124 25/04/21,07:10:59,01,07,1, 12.0,1,1, 0.596, 10503.258, 452.690, 52867.132 25/04/21,07:10:59,02,07,1, 12.0,1,1, 0.596, 10503.260, 452.671, 52867.189 25/04/21,07:10:59,03,07,1, 12.0,1,1, 0.596, 10503.246, 452.677, 52867.185 25/04/21,07:10:59,04,07,1, 12.0,1,1, 0.596, 10503.248, 452.631, 52867.098 25/04/21,07:10:59,05,07,1, 12.0,1,1, 0.596, 10503.227, 452.636, 52867.118 25/04/21,07:10:59,06,07,1, 12.0,1,1, 0.596, 10503.250, 452.595, 52867.171 25/04/21,07:10:59,07,07,1, 12.0,1,1, 0.596, 10503.227, 452.589, 52867.047 25/04/21,07:10:59,08,07,1, 12.0,1,1, 0.596, 10503.228, 452.577, 52867.073 25/04/21,07:10:59,09,07,1, 12.0,1,1, 0.596, 10503.231, 452.574, 52867.073 25/04/21,07:10:59,10,07,1, 12.0,1,1, 0.596, 10503.252, 452.508, 52867.059 25/04/21,07:10:59,11,07,1, 12.0,1,1, 0.596, 10503.251, 452.496, 52867.034 25/04/21,07:10:59,12,07,1, 12.0,1,1, 0.596, 10503.216, 452.485, 52867.042 25/04/21,07:10:59,13,07,1, 12.0,1,1, 0.596, 10503.194, 452.460, 52867.026 25/04/21,07:10:59,14,07,1, 12.0,1,1, 0.596, 10503.243, 452.470, 52867.076 25/04/21,07:10:59,15,07,1, 12.0,1,1, 0.596, 10503.228, 452.422, 52866.957 25/04/21,07:10:59,16,07,1, 12.0,1,1, 0.596, 10503.231, 452.416, 52866.996 25/04/21,07:10:59,17,07,1, 12.0,1,1, 0.596, 10503.217, 452.403, 52867.040 25/04/21,07:10:59,18,07,1, 12.0,1,1, 0.596, 10503.226, 452.367, 52866.971 25/04/21,07:10:59,19,07,1, 12.0,1,1, 0.596, 10503.228, 452.367, 52866.997 25/04/21,07:11:00,00,07,1, 11.9,1,1, 0.600, 10503.228, 452.367, 52866.997 25/04/21,07:11:00,01,07,1, 11.9,1,1, 0.600, 10503.198, 452.310, 52866.933 25/04/21,07:11:00,02,07,1, 11.9,1,1, 0.600, 10503.202, 452.278, 52866.861 25/04/21,07:11:00,03,07,1, 11.9,1,1, 0.600, 10503.208, 452.229, 52866.860 25/04/21,07:11:00,04,07,1, 11.9,1,1, 0.600, 10503.206, 452.214, 52866.763 25/04/21,07:11:00,05,07,1, 11.9,1,1, 0.600, 10503.225, 452.196, 52866.815 25/04/21,07:11:00,06,07,1, 11.9,1,1, 0.600, 10503.183, 452.213, 52866.867 25/04/21,07:11:00,07,07,1, 11.9,1,1, 0.600, 10503.188, 452.164, 52866.654 25/04/21,07:11:00,08,07,1, 11.9,1,1, 0.600, 10503.195, 452.151, 52866.800 25/04/21,07:11:00,09,07,1, 11.9,1,1, 0.600, 10503.205, 452.134, 52866.818 25/04/21,07:11:00,10,07,1, 11.9,1,1, 0.600, 10503.214, 452.083, 52866.568 25/04/21,07:11:00,11,07,1, 11.9,1,1, 0.600, 10503.161, 452.053, 52866.677 25/04/21,07:11:00,12,07,1, 11.9,1,1, 0.600, 10503.172, 452.077, 52866.765 25/04/21,07:11:00,13,07,1, 11.9,1,1, 0.600, 10503.162, 452.046, 52866.774 25/04/21,07:11:00,14,07,1, 11.9,1,1, 0.600, 10503.177, 451.995, 52866.692 25/04/21,07:11:00,15,07,1, 11.9,1,1, 0.600, 10503.197, 452.022, 52866.670 25/04/21,07:11:00,16,07,1, 11.9,1,1, 0.600, 10503.178, 451.990, 52866.693 25/04/21,07:11:00,17,07,1, 11.9,1,1, 0.600, 10503.197, 451.960, 52866.682 25/04/21,07:11:00,18,07,1, 11.9,1,1, 0.600, 10503.189, 451.932, 52866.662 25/04/21,07:11:00,19,07,1, 11.9,1,1, 0.600, 10503.201, 451.917, 52866.706 25/04/21,07:11:01,00,07,1, 11.9,1,1, 0.597, 10503.194, 451.917, 52866.706 25/04/21,07:11:01,01,07,1, 11.9,1,1, 0.597, 10503.147, 451.845, 52866.660 25/04/21,07:11:01,02,07,1, 11.9,1,1, 0.597, 10503.191, 451.834, 52866.632 25/04/21,07:11:01,03,07,1, 11.9,1,1, 0.597, 10503.164, 451.847, 52866.689 25/04/21,07:11:01,04,07,1, 11.9,1,1, 0.597, 10503.188, 451.793, 52866.661 25/04/21,07:11:01,05,07,1, 11.9,1,1, 0.597, 10503.206, 451.806, 52866.670 25/04/21,07:11:01,06,07,1, 11.9,1,1, 0.597, 10503.171, 451.793, 52866.628 25/04/21,07:11:01,07,07,1, 11.9,1,1, 0.597, 10503.175, 451.720, 52866.622 25/04/21,07:11:01,08,07,1, 11.9,1,1, 0.597, 10503.183, 451.698, 52866.636 25/04/21,07:11:01,09,07,1, 11.9,1,1, 0.597, 10503.226, 451.702, 52866.645 25/04/21,07:11:01,10,07,1, 11.9,1,1, 0.597, 10503.176, 451.651, 52866.578 25/04/21,07:11:01,11,07,1, 11.9,1,1, 0.597, 10503.177, 451.626, 52866.566 25/04/21,07:11:01,12,07,1, 11.9,1,1, 0.597, 10503.176, 451.647, 52866.582 25/04/21,07:11:01,13,07,1, 11.9,1,1, 0.597, 10503.209, 451.611, 52866.594 25/04/21,07:11:01,14,07,1, 11.9,1,1, 0.597, 10503.160, 451.587, 52866.557 25/04/21,07:11:01,15,07,1, 11.9,1,1, 0.597, 10503.206, 451.586, 52866.570 25/04/21,07:11:01,16,07,1, 11.9,1,1, 0.597, 10503.196, 451.553, 52866.651 25/04/21,07:11:01,17,07,1, 11.9,1,1, 0.597, 10503.187, 451.504, 52866.555 25/04/21,07:11:01,18,07,1, 11.9,1,1, 0.597, 10503.194, 451.481, 52866.542 25/04/21,07:11:01,19,07,1, 11.9,1,1, 0.597, 10503.192, 451.447, 52866.533 25/04/21,07:11:02,00,06,1, 11.9,1,1, 0.599, 10503.186, 451.447, 52866.533 25/04/21,07:11:02,01,06,1, 11.9,1,1, 0.599, 10503.177, 451.420, 52866.459 25/04/21,07:11:02,02,06,1, 11.9,1,1, 0.599, 10503.179, 451.435, 52866.503 25/04/21,07:11:02,03,06,1, 11.9,1,1, 0.599, 10503.163, 451.388, 52866.470 25/04/21,07:11:02,04,06,1, 11.9,1,1, 0.599, 10503.192, 451.368, 52866.477 25/04/21,07:11:02,05,06,1, 11.9,1,1, 0.599, 10503.200, 451.349, 52866.484 25/04/21,07:11:02,06,06,1, 11.9,1,1, 0.599, 10503.178, 451.309, 52866.422 25/04/21,07:11:02,07,06,1, 11.9,1,1, 0.599, 10503.178, 451.278, 52866.374 25/04/21,07:11:02,08,06,1, 11.9,1,1, 0.599, 10503.187, 451.286, 52866.434 25/04/21,07:11:02,09,06,1, 11.9,1,1, 0.599, 10503.177, 451.264, 52866.443 25/04/21,07:11:02,10,06,1, 11.9,1,1, 0.599, 10503.167, 451.224, 52866.432 25/04/21,07:11:02,11,06,1, 11.9,1,1, 0.599, 10503.206, 451.242, 52866.413 25/04/21,07:11:02,12,06,1, 11.9,1,1, 0.599, 10503.179, 451.212, 52866.431 25/04/21,07:11:02,13,06,1, 11.9,1,1, 0.599, 10503.198, 451.202, 52866.374 25/04/21,07:11:02,14,06,1, 11.9,1,1, 0.599, 10503.210, 451.138, 52866.288 25/04/21,07:11:02,15,06,1, 11.9,1,1, 0.599, 10503.173, 451.145, 52866.360 25/04/21,07:11:02,16,06,1, 11.9,1,1, 0.599, 10503.197, 451.127, 52866.319 25/04/21,07:11:02,17,06,1, 11.9,1,1, 0.599, 10503.192, 451.053, 52866.389 25/04/21,07:11:02,18,06,1, 11.9,1,1, 0.599, 10503.173, 451.038, 52866.347 25/04/21,07:11:02,19,06,1, 11.9,1,1, 0.599, 10503.208, 451.068, 52866.328 25/04/21,07:11:03,00,06,1, 11.8,1,1, 0.597, 10503.203, 451.068, 52866.328 25/04/21,07:11:03,01,06,1, 11.8,1,1, 0.597, 10503.198, 450.995, 52866.301 25/04/21,07:11:03,02,06,1, 11.8,1,1, 0.597, 10503.210, 450.998, 52866.326 25/04/21,07:11:03,03,06,1, 11.8,1,1, 0.597, 10503.205, 450.975, 52866.321 25/04/21,07:11:03,04,06,1, 11.8,1,1, 0.597, 10503.191, 450.937, 52866.279 25/04/21,07:11:03,05,06,1, 11.8,1,1, 0.597, 10503.226, 450.930, 52866.269 25/04/21,07:11:03,06,06,1, 11.8,1,1, 0.597, 10503.200, 450.893, 52866.254 25/04/21,07:11:03,07,06,1, 11.8,1,1, 0.597, 10503.205, 450.888, 52866.206 25/04/21,07:11:03,08,06,1, 11.8,1,1, 0.597, 10503.190, 450.850, 52866.256 25/04/21,07:11:03,09,06,1, 11.8,1,1, 0.597, 10503.220, 450.855, 52866.260 25/04/21,07:11:03,10,06,1, 11.8,1,1, 0.597, 10503.222, 450.849, 52866.229 25/04/21,07:11:03,11,06,1, 11.8,1,1, 0.597, 10503.213, 450.791, 52866.138 25/04/21,07:11:03,12,06,1, 11.8,1,1, 0.597, 10503.234, 450.810, 52866.151 25/04/21,07:11:03,13,06,1, 11.8,1,1, 0.597, 10503.222, 450.768, 52866.111 25/04/21,07:11:03,14,06,1, 11.8,1,1, 0.597, 10503.205, 450.727, 52866.154 25/04/21,07:11:03,15,06,1, 11.8,1,1, 0.597, 10503.241, 450.722, 52866.125 25/04/21,07:11:03,16,06,1, 11.8,1,1, 0.597, 10503.221, 450.730, 52866.212 25/04/21,07:11:03,17,06,1, 11.8,1,1, 0.597, 10503.239, 450.676, 52866.148 25/04/21,07:11:03,18,06,1, 11.8,1,1, 0.597, 10503.230, 450.650, 52866.126 25/04/21,07:11:03,19,06,1, 11.8,1,1, 0.597, 10503.229, 450.679, 52866.151 25/04/21,07:11:04,00,07,1, 11.9,1,1, 0.598, 10503.228, 450.679, 52866.151 25/04/21,07:11:04,01,07,1, 11.9,1,1, 0.598, 10503.237, 450.615, 52866.161 25/04/21,07:11:04,02,07,1, 11.9,1,1, 0.598, 10503.266, 450.620, 52866.082 25/04/21,07:11:04,03,07,1, 11.9,1,1, 0.598, 10503.261, 450.573, 52866.060 25/04/21,07:11:04,04,07,1, 11.9,1,1, 0.598, 10503.255, 450.527, 52866.025 25/04/21,07:11:04,05,07,1, 11.9,1,1, 0.598, 10503.265, 450.516, 52866.064 25/04/21,07:11:04,06,07,1, 11.9,1,1, 0.598, 10503.245, 450.500, 52866.013 25/04/21,07:11:04,07,07,1, 11.9,1,1, 0.598, 10503.243, 450.453, 52866.037 25/04/21,07:11:04,08,07,1, 11.9,1,1, 0.598, 10503.273, 450.465, 52866.050 25/04/21,07:11:04,09,07,1, 11.9,1,1, 0.598, 10503.273, 450.455, 52866.062 25/04/21,07:11:04,10,07,1, 11.9,1,1, 0.598, 10503.264, 450.407, 52865.995 25/04/21,07:11:04,11,07,1, 11.9,1,1, 0.598, 10503.283, 450.362, 52865.970 25/04/21,07:11:04,12,07,1, 11.9,1,1, 0.598, 10503.294, 450.364, 52865.928 25/04/21,07:11:04,13,07,1, 11.9,1,1, 0.598, 10503.265, 450.307, 52865.829 25/04/21,07:11:04,14,07,1, 11.9,1,1, 0.598, 10503.271, 450.264, 52865.931 25/04/21,07:11:04,15,07,1, 11.9,1,1, 0.598, 10503.292, 450.283, 52865.948 25/04/21,07:11:04,16,07,1, 11.9,1,1, 0.598, 10503.278, 450.218, 52865.873 25/04/21,07:11:04,17,07,1, 11.9,1,1, 0.598, 10503.291, 450.228, 52865.918 25/04/21,07:11:04,18,07,1, 11.9,1,1, 0.598, 10503.278, 450.262, 52865.921 25/04/21,07:11:04,19,07,1, 11.9,1,1, 0.598, 10503.304, 450.221, 52865.872 25/04/21,07:11:05,00,07,1, 11.8,1,1, 0.600, 10503.303, 450.221, 52865.872 25/04/21,07:11:05,01,07,1, 11.8,1,1, 0.600, 10503.302, 450.140, 52865.819 25/04/21,07:11:05,02,07,1, 11.8,1,1, 0.600, 10503.286, 450.123, 52865.834 25/04/21,07:11:05,03,07,1, 11.8,1,1, 0.600, 10503.287, 450.092, 52865.776 25/04/21,07:11:05,04,07,1, 11.8,1,1, 0.600, 10503.337, 450.076, 52865.817 25/04/21,07:11:05,05,07,1, 11.8,1,1, 0.600, 10503.323, 450.063, 52865.755 25/04/21,07:11:05,06,07,1, 11.8,1,1, 0.600, 10503.318, 450.037, 52865.715 25/04/21,07:11:05,07,07,1, 11.8,1,1, 0.600, 10503.326, 450.003, 52865.693 25/04/21,07:11:05,08,07,1, 11.8,1,1, 0.600, 10503.328, 450.002, 52865.787 25/04/21,07:11:05,09,07,1, 11.8,1,1, 0.600, 10503.347, 449.955, 52865.691 25/04/21,07:11:05,10,07,1, 11.8,1,1, 0.600, 10503.320, 449.925, 52865.672 25/04/21,07:11:05,11,07,1, 11.8,1,1, 0.600, 10503.321, 449.922, 52865.705 25/04/21,07:11:05,12,07,1, 11.8,1,1, 0.600, 10503.315, 449.881, 52865.661 25/04/21,07:11:05,13,07,1, 11.8,1,1, 0.600, 10503.310, 449.851, 52865.697 25/04/21,07:11:05,14,07,1, 11.8,1,1, 0.600, 10503.327, 449.846, 52865.667 25/04/21,07:11:05,15,07,1, 11.8,1,1, 0.600, 10503.332, 449.821, 52865.664 25/04/21,07:11:05,16,07,1, 11.8,1,1, 0.600, 10503.329, 449.821, 52865.667 25/04/21,07:11:05,17,07,1, 11.8,1,1, 0.600, 10503.345, 449.820, 52865.628 25/04/21,07:11:05,18,07,1, 11.8,1,1, 0.600, 10503.334, 449.807, 52865.627 25/04/21,07:11:05,19,07,1, 11.8,1,1, 0.600, 10503.348, 449.753, 52865.618 25/04/21,07:11:06,00,07,1, 11.9,1,1, 0.598, 10503.345, 449.753, 52865.618 25/04/21,07:11:06,01,07,1, 11.9,1,1, 0.598, 10503.371, 449.704, 52865.528 25/04/21,07:11:06,02,07,1, 11.9,1,1, 0.598, 10503.361, 449.670, 52865.564 25/04/21,07:11:06,03,07,1, 11.9,1,1, 0.598, 10503.367, 449.629, 52865.602 25/04/21,07:11:06,04,07,1, 11.9,1,1, 0.598, 10503.364, 449.622, 52865.489 25/04/21,07:11:06,05,07,1, 11.9,1,1, 0.598, 10503.378, 449.621, 52865.580 25/04/21,07:11:06,06,07,1, 11.9,1,1, 0.598, 10503.378, 449.601, 52865.446 25/04/21,07:11:06,07,07,1, 11.9,1,1, 0.598, 10503.379, 449.599, 52865.564 25/04/21,07:11:06,08,07,1, 11.9,1,1, 0.598, 10503.391, 449.581, 52865.487 25/04/21,07:11:06,09,07,1, 11.9,1,1, 0.598, 10503.375, 449.535, 52865.527 25/04/21,07:11:06,10,07,1, 11.9,1,1, 0.598, 10503.369, 449.522, 52865.405 25/04/21,07:11:06,11,07,1, 11.9,1,1, 0.598, 10503.382, 449.496, 52865.515 25/04/21,07:11:06,12,07,1, 11.9,1,1, 0.598, 10503.385, 449.468, 52865.438 25/04/21,07:11:06,13,07,1, 11.9,1,1, 0.598, 10503.369, 449.443, 52865.468 25/04/21,07:11:06,14,07,1, 11.9,1,1, 0.598, 10503.406, 449.458, 52865.489 25/04/21,07:11:06,15,07,1, 11.9,1,1, 0.598, 10503.396, 449.435, 52865.439 25/04/21,07:11:06,16,07,1, 11.9,1,1, 0.598, 10503.384, 449.397, 52865.400 25/04/21,07:11:06,17,07,1, 11.9,1,1, 0.598, 10503.389, 449.382, 52865.356 25/04/21,07:11:06,18,07,1, 11.9,1,1, 0.598, 10503.385, 449.383, 52865.380 25/04/21,07:11:06,19,07,1, 11.9,1,1, 0.598, 10503.373, 449.342, 52865.371 25/04/21,07:11:07,00,06,1, 11.8,1,1, 0.599, 10503.370, 449.342, 52865.371 25/04/21,07:11:07,01,06,1, 11.8,1,1, 0.599, 10503.395, 449.329, 52865.394 25/04/21,07:11:07,02,06,1, 11.8,1,1, 0.599, 10503.391, 449.273, 52865.288 25/04/21,07:11:07,03,06,1, 11.8,1,1, 0.599, 10503.387, 449.252, 52865.289 25/04/21,07:11:07,04,06,1, 11.8,1,1, 0.599, 10503.392, 449.244, 52865.252 25/04/21,07:11:07,05,06,1, 11.8,1,1, 0.599, 10503.389, 449.262, 52865.362 25/04/21,07:11:07,06,06,1, 11.8,1,1, 0.599, 10503.385, 449.223, 52865.206 25/04/21,07:11:07,07,06,1, 11.8,1,1, 0.599, 10503.391, 449.234, 52865.219 25/04/21,07:11:07,08,06,1, 11.8,1,1, 0.599, 10503.382, 449.201, 52865.274 25/04/21,07:11:07,09,06,1, 11.8,1,1, 0.599, 10503.401, 449.159, 52865.268 25/04/21,07:11:07,10,06,1, 11.8,1,1, 0.599, 10503.388, 449.150, 52865.277 25/04/21,07:11:07,11,06,1, 11.8,1,1, 0.599, 10503.381, 449.139, 52865.201 25/04/21,07:11:07,12,06,1, 11.8,1,1, 0.599, 10503.390, 449.072, 52865.167 25/04/21,07:11:07,13,06,1, 11.8,1,1, 0.599, 10503.382, 449.102, 52865.174 25/04/21,07:11:07,14,06,1, 11.8,1,1, 0.599, 10503.365, 449.118, 52865.247 25/04/21,07:11:07,15,06,1, 11.8,1,1, 0.599, 10503.372, 449.092, 52865.207 25/04/21,07:11:07,16,06,1, 11.8,1,1, 0.599, 10503.381, 449.042, 52865.194 25/04/21,07:11:07,17,06,1, 11.8,1,1, 0.599, 10503.403, 449.039, 52865.187 25/04/21,07:11:07,18,06,1, 11.8,1,1, 0.599, 10503.391, 448.999, 52865.129 25/04/21,07:11:07,19,06,1, 11.8,1,1, 0.599, 10503.394, 448.946, 52865.091 25/04/21,07:11:08,00,06,1, 11.9,1,1, 0.599, 10503.386, 448.946, 52865.091 25/04/21,07:11:08,01,06,1, 11.9,1,1, 0.599, 10503.398, 448.940, 52865.099 25/04/21,07:11:08,02,06,1, 11.9,1,1, 0.599, 10503.369, 448.918, 52865.137 25/04/21,07:11:08,03,06,1, 11.9,1,1, 0.599, 10503.365, 448.933, 52865.105 25/04/21,07:11:08,04,06,1, 11.9,1,1, 0.599, 10503.405, 448.927, 52865.008 25/04/21,07:11:08,05,06,1, 11.9,1,1, 0.599, 10503.375, 448.872, 52864.984 25/04/21,07:11:08,06,06,1, 11.9,1,1, 0.599, 10503.358, 448.869, 52865.062 25/04/21,07:11:08,07,06,1, 11.9,1,1, 0.599, 10503.380, 448.864, 52865.069 25/04/21,07:11:08,08,06,1, 11.9,1,1, 0.599, 10503.353, 448.840, 52865.057 25/04/21,07:11:08,09,06,1, 11.9,1,1, 0.599, 10503.371, 448.798, 52865.003 25/04/21,07:11:08,10,06,1, 11.9,1,1, 0.599, 10503.365, 448.783, 52864.978 25/04/21,07:11:08,11,06,1, 11.9,1,1, 0.599, 10503.361, 448.767, 52864.987 25/04/21,07:11:08,12,06,1, 11.9,1,1, 0.599, 10503.369, 448.735, 52864.971 25/04/21,07:11:08,13,06,1, 11.9,1,1, 0.599, 10503.378, 448.737, 52865.006 25/04/21,07:11:08,14,06,1, 11.9,1,1, 0.599, 10503.344, 448.728, 52864.947 25/04/21,07:11:08,15,06,1, 11.9,1,1, 0.599, 10503.334, 448.718, 52864.971 25/04/21,07:11:08,16,06,1, 11.9,1,1, 0.599, 10503.342, 448.672, 52864.915 25/04/21,07:11:08,17,06,1, 11.9,1,1, 0.599, 10503.362, 448.673, 52864.946 25/04/21,07:11:08,18,06,1, 11.9,1,1, 0.599, 10503.317, 448.613, 52864.947 25/04/21,07:11:08,19,06,1, 11.9,1,1, 0.599, 10503.340, 448.576, 52864.827 25/04/21,07:11:09,00,06,1, 12.0,1,1, 0.600, 10503.336, 448.576, 52864.827 25/04/21,07:11:09,01,06,1, 12.0,1,1, 0.600, 10503.318, 448.580, 52864.796 25/04/21,07:11:09,02,06,1, 12.0,1,1, 0.600, 10503.327, 448.561, 52864.843 25/04/21,07:11:09,03,06,1, 12.0,1,1, 0.600, 10503.347, 448.578, 52864.864 25/04/21,07:11:09,04,06,1, 12.0,1,1, 0.600, 10503.323, 448.534, 52864.814 25/04/21,07:11:09,05,06,1, 12.0,1,1, 0.600, 10503.311, 448.508, 52864.807 25/04/21,07:11:09,06,06,1, 12.0,1,1, 0.600, 10503.321, 448.491, 52864.825 25/04/21,07:11:09,07,06,1, 12.0,1,1, 0.600, 10503.307, 448.483, 52864.774 25/04/21,07:11:09,08,06,1, 12.0,1,1, 0.600, 10503.291, 448.437, 52864.836 25/04/21,07:11:09,09,06,1, 12.0,1,1, 0.600, 10503.282, 448.419, 52864.736 25/04/21,07:11:09,10,06,1, 12.0,1,1, 0.600, 10503.274, 448.408, 52864.746 25/04/21,07:11:09,11,06,1, 12.0,1,1, 0.600, 10503.296, 448.385, 52864.674 25/04/21,07:11:09,12,06,1, 12.0,1,1, 0.600, 10503.277, 448.388, 52864.670 25/04/21,07:11:09,13,06,1, 12.0,1,1, 0.600, 10503.301, 448.380, 52864.701 25/04/21,07:11:09,14,06,1, 12.0,1,1, 0.600, 10503.295, 448.357, 52864.775 25/04/21,07:11:09,15,06,1, 12.0,1,1, 0.600, 10503.265, 448.342, 52864.748 25/04/21,07:11:09,16,06,1, 12.0,1,1, 0.600, 10503.296, 448.325, 52864.712 25/04/21,07:11:09,17,06,1, 12.0,1,1, 0.600, 10503.257, 448.315, 52864.673 25/04/21,07:11:09,18,06,1, 12.0,1,1, 0.600, 10503.264, 448.235, 52864.368 25/04/21,07:11:09,19,06,1, 12.0,1,1, 0.600, 10503.267, 448.262, 52864.739 25/04/21,07:11:10,00,07,1, 12.0,1,1, 0.599, 10503.261, 448.262, 52864.739 25/04/21,07:11:10,01,07,1, 12.0,1,1, 0.599, 10503.256, 448.213, 52864.662 25/04/21,07:11:10,02,07,1, 12.0,1,1, 0.599, 10503.259, 448.204, 52864.661 25/04/21,07:11:10,03,07,1, 12.0,1,1, 0.599, 10503.224, 448.210, 52864.699 25/04/21,07:11:10,04,07,1, 12.0,1,1, 0.599, 10503.253, 448.167, 52864.562 25/04/21,07:11:10,05,07,1, 12.0,1,1, 0.599, 10503.244, 448.151, 52864.605 25/04/21,07:11:10,06,07,1, 12.0,1,1, 0.599, 10503.246, 448.151, 52864.537 25/04/21,07:11:10,07,07,1, 12.0,1,1, 0.599, 10503.227, 448.110, 52864.488 25/04/21,07:11:10,08,07,1, 12.0,1,1, 0.599, 10503.208, 448.053, 52864.508 25/04/21,07:11:10,09,07,1, 12.0,1,1, 0.599, 10503.213, 448.069, 52864.489 25/04/21,07:11:10,10,07,1, 12.0,1,1, 0.599, 10503.223, 448.055, 52864.552 25/04/21,07:11:10,11,07,1, 12.0,1,1, 0.599, 10503.187, 448.023, 52864.462 25/04/21,07:11:10,12,07,1, 12.0,1,1, 0.599, 10503.181, 448.034, 52864.452 25/04/21,07:11:10,13,07,1, 12.0,1,1, 0.599, 10503.179, 448.013, 52864.446 25/04/21,07:11:10,14,07,1, 12.0,1,1, 0.599, 10503.194, 447.984, 52864.524 25/04/21,07:11:10,15,07,1, 12.0,1,1, 0.599, 10503.131, 447.963, 52864.428 25/04/21,07:11:10,16,07,1, 12.0,1,1, 0.599, 10503.193, 447.972, 52864.391 25/04/21,07:11:10,17,07,1, 12.0,1,1, 0.599, 10503.185, 447.912, 52864.371 25/04/21,07:11:10,18,07,1, 12.0,1,1, 0.599, 10503.127, 447.889, 52864.396 25/04/21,07:11:10,19,07,1, 12.0,1,1, 0.599, 10503.132, 447.876, 52864.355 25/04/21,07:11:11,00,07,1, 12.0,1,1, 0.599, 10503.128, 447.876, 52864.355 25/04/21,07:11:11,01,07,1, 12.0,1,1, 0.599, 10503.094, 447.855, 52864.532 25/04/21,07:11:11,02,07,1, 12.0,1,1, 0.599, 10503.109, 447.833, 52864.326 25/04/21,07:11:11,03,07,1, 12.0,1,1, 0.599, 10503.083, 447.841, 52864.314 25/04/21,07:11:11,04,07,1, 12.0,1,1, 0.599, 10503.074, 447.786, 52864.352 25/04/21,07:11:11,05,07,1, 12.0,1,1, 0.599, 10503.072, 447.806, 52864.342 25/04/21,07:11:11,06,07,1, 12.0,1,1, 0.599, 10503.071, 447.783, 52864.368 25/04/21,07:11:11,07,07,1, 12.0,1,1, 0.599, 10503.059, 447.727, 52864.323 25/04/21,07:11:11,08,07,1, 12.0,1,1, 0.599, 10503.043, 447.690, 52864.299 25/04/21,07:11:11,09,07,1, 12.0,1,1, 0.599, 10503.043, 447.694, 52864.309 25/04/21,07:11:11,10,07,1, 12.0,1,1, 0.599, 10503.047, 447.663, 52864.275 25/04/21,07:11:11,11,07,1, 12.0,1,1, 0.599, 10503.047, 447.629, 52864.269 25/04/21,07:11:11,12,07,1, 12.0,1,1, 0.599, 10503.015, 447.654, 52864.300 25/04/21,07:11:11,13,07,1, 12.0,1,1, 0.599, 10503.015, 447.613, 52864.238 25/04/21,07:11:11,14,07,1, 12.0,1,1, 0.599, 10503.005, 447.630, 52864.231 25/04/21,07:11:11,15,07,1, 12.0,1,1, 0.599, 10503.026, 447.597, 52864.258 25/04/21,07:11:11,16,07,1, 12.0,1,1, 0.599, 10502.990, 447.567, 52864.182 25/04/21,07:11:11,17,07,1, 12.0,1,1, 0.599, 10502.944, 447.546, 52864.246 25/04/21,07:11:11,18,07,1, 12.0,1,1, 0.599, 10502.956, 447.530, 52864.230 25/04/21,07:11:11,19,07,1, 12.0,1,1, 0.599, 10502.945, 447.495, 52864.213 25/04/21,07:11:12,00,06,1, 12.0,1,1, 0.602, 10502.944, 447.495, 52864.213 25/04/21,07:11:12,01,06,1, 12.0,1,1, 0.602, 10502.961, 447.474, 52864.138 25/04/21,07:11:12,02,06,1, 12.0,1,1, 0.602, 10502.940, 447.448, 52864.142 25/04/21,07:11:12,03,06,1, 12.0,1,1, 0.602, 10502.921, 447.444, 52864.105 25/04/21,07:11:12,04,06,1, 12.0,1,1, 0.602, 10502.898, 447.453, 52864.216 25/04/21,07:11:12,05,06,1, 12.0,1,1, 0.602, 10502.944, 447.425, 52864.111 25/04/21,07:11:12,06,06,1, 12.0,1,1, 0.602, 10502.895, 447.385, 52864.140 25/04/21,07:11:12,07,06,1, 12.0,1,1, 0.602, 10502.915, 447.370, 52864.104 25/04/21,07:11:12,08,06,1, 12.0,1,1, 0.602, 10502.883, 447.355, 52864.073 25/04/21,07:11:12,09,06,1, 12.0,1,1, 0.602, 10502.849, 447.307, 52864.095 25/04/21,07:11:12,10,06,1, 12.0,1,1, 0.602, 10502.867, 447.269, 52864.040 25/04/21,07:11:12,11,06,1, 12.0,1,1, 0.602, 10502.844, 447.297, 52864.045 25/04/21,07:11:12,12,06,1, 12.0,1,1, 0.602, 10502.851, 447.257, 52863.981 25/04/21,07:11:12,13,06,1, 12.0,1,1, 0.602, 10502.843, 447.228, 52863.993 25/04/21,07:11:12,14,06,1, 12.0,1,1, 0.602, 10502.856, 447.256, 52864.055 25/04/21,07:11:12,15,06,1, 12.0,1,1, 0.602, 10502.844, 447.188, 52863.911 25/04/21,07:11:12,16,06,1, 12.0,1,1, 0.602, 10502.831, 447.152, 52863.894 25/04/21,07:11:12,17,06,1, 12.0,1,1, 0.602, 10502.800, 447.200, 52863.977 25/04/21,07:11:12,18,06,1, 12.0,1,1, 0.602, 10502.787, 447.134, 52863.950 25/04/21,07:11:12,19,06,1, 12.0,1,1, 0.602, 10502.792, 447.111, 52863.993 25/04/21,07:11:13,00,06,1, 11.9,1,1, 0.601, 10502.785, 447.111, 52863.993 25/04/21,07:11:13,01,06,1, 11.9,1,1, 0.601, 10502.788, 447.083, 52863.950 25/04/21,07:11:13,02,06,1, 11.9,1,1, 0.601, 10502.763, 447.022, 52863.927 25/04/21,07:11:13,03,06,1, 11.9,1,1, 0.601, 10502.782, 447.049, 52863.951 25/04/21,07:11:13,04,06,1, 11.9,1,1, 0.601, 10502.776, 447.057, 52863.886 25/04/21,07:11:13,05,06,1, 11.9,1,1, 0.601, 10502.755, 447.007, 52863.895 25/04/21,07:11:13,06,06,1, 11.9,1,1, 0.601, 10502.759, 447.009, 52863.900 25/04/21,07:11:13,07,06,1, 11.9,1,1, 0.601, 10502.759, 446.979, 52863.796 25/04/21,07:11:13,08,06,1, 11.9,1,1, 0.601, 10502.719, 446.920, 52863.796 25/04/21,07:11:13,09,06,1, 11.9,1,1, 0.601, 10502.730, 446.936, 52863.792 25/04/21,07:11:13,10,06,1, 11.9,1,1, 0.601, 10502.726, 446.894, 52863.823 25/04/21,07:11:13,11,06,1, 11.9,1,1, 0.601, 10502.689, 446.850, 52863.810 25/04/21,07:11:13,12,06,1, 11.9,1,1, 0.601, 10502.687, 446.848, 52863.765 25/04/21,07:11:13,13,06,1, 11.9,1,1, 0.601, 10502.676, 446.870, 52863.806 25/04/21,07:11:13,14,06,1, 11.9,1,1, 0.601, 10502.690, 446.803, 52863.731 25/04/21,07:11:13,15,06,1, 11.9,1,1, 0.601, 10502.656, 446.791, 52863.698 25/04/21,07:11:13,16,06,1, 11.9,1,1, 0.601, 10502.691, 446.811, 52863.703 25/04/21,07:11:13,17,06,1, 11.9,1,1, 0.601, 10502.659, 446.746, 52863.671 25/04/21,07:11:13,18,06,1, 11.9,1,1, 0.601, 10502.658, 446.764, 52863.669 25/04/21,07:11:13,19,06,1, 11.9,1,1, 0.601, 10502.649, 446.736, 52863.684 25/04/21,07:11:14,00,06,1, 12.0,1,1, 0.600, 10502.644, 446.736, 52863.684 25/04/21,07:11:14,01,06,1, 12.0,1,1, 0.600, 10502.634, 446.685, 52863.644 25/04/21,07:11:14,02,06,1, 12.0,1,1, 0.600, 10502.628, 446.698, 52863.665 25/04/21,07:11:14,03,06,1, 12.0,1,1, 0.600, 10502.608, 446.671, 52863.595 25/04/21,07:11:14,04,06,1, 12.0,1,1, 0.600, 10502.594, 446.627, 52863.560 25/04/21,07:11:14,05,06,1, 12.0,1,1, 0.600, 10502.601, 446.645, 52863.585 25/04/21,07:11:14,06,06,1, 12.0,1,1, 0.600, 10502.596, 446.640, 52863.571 25/04/21,07:11:14,07,06,1, 12.0,1,1, 0.600, 10502.649, 446.580, 52863.540 25/04/21,07:11:14,08,06,1, 12.0,1,1, 0.600, 10502.607, 446.579, 52863.642 25/04/21,07:11:14,09,06,1, 12.0,1,1, 0.600, 10502.620, 446.555, 52863.570 25/04/21,07:11:14,10,06,1, 12.0,1,1, 0.600, 10502.595, 446.506, 52863.452 25/04/21,07:11:14,11,06,1, 12.0,1,1, 0.600, 10502.601, 446.507, 52863.587 25/04/21,07:11:14,12,06,1, 12.0,1,1, 0.600, 10502.616, 446.478, 52863.486 25/04/21,07:11:14,13,06,1, 12.0,1,1, 0.600, 10502.575, 446.457, 52863.559 25/04/21,07:11:14,14,06,1, 12.0,1,1, 0.600, 10502.585, 446.453, 52863.565 25/04/21,07:11:14,15,06,1, 12.0,1,1, 0.600, 10502.590, 446.463, 52863.524 25/04/21,07:11:14,16,06,1, 12.0,1,1, 0.600, 10502.573, 446.438, 52863.468 25/04/21,07:11:14,17,06,1, 12.0,1,1, 0.600, 10502.568, 446.415, 52863.460 25/04/21,07:11:14,18,06,1, 12.0,1,1, 0.600, 10502.570, 446.398, 52863.507 25/04/21,07:11:14,19,06,1, 12.0,1,1, 0.600, 10502.544, 446.374, 52863.464 25/04/21,07:11:15,00,07,1, 11.8,1,1, 0.603, 10502.543, 446.374, 52863.464 25/04/21,07:11:15,01,07,1, 11.8,1,1, 0.603, 10502.592, 446.341, 52863.463 25/04/21,07:11:15,02,07,1, 11.8,1,1, 0.603, 10502.567, 446.298, 52863.434 25/04/21,07:11:15,03,07,1, 11.8,1,1, 0.603, 10502.565, 446.284, 52863.354 25/04/21,07:11:15,04,07,1, 11.8,1,1, 0.603, 10502.583, 446.301, 52863.456 25/04/21,07:11:15,05,07,1, 11.8,1,1, 0.603, 10502.559, 446.275, 52863.423 25/04/21,07:11:15,06,07,1, 11.8,1,1, 0.603, 10502.555, 446.229, 52863.321 25/04/21,07:11:15,07,07,1, 11.8,1,1, 0.603, 10502.559, 446.243, 52863.355 25/04/21,07:11:15,08,07,1, 11.8,1,1, 0.603, 10502.575, 446.198, 52863.316 25/04/21,07:11:15,09,07,1, 11.8,1,1, 0.603, 10502.542, 446.215, 52863.399 25/04/21,07:11:15,10,07,1, 11.8,1,1, 0.603, 10502.559, 446.174, 52863.373 25/04/21,07:11:15,11,07,1, 11.8,1,1, 0.603, 10502.558, 446.170, 52863.363 25/04/21,07:11:15,12,07,1, 11.8,1,1, 0.603, 10502.549, 446.093, 52863.349 25/04/21,07:11:15,13,07,1, 11.8,1,1, 0.603, 10502.560, 446.083, 52863.247 25/04/21,07:11:15,14,07,1, 11.8,1,1, 0.603, 10502.550, 446.080, 52863.268 25/04/21,07:11:15,15,07,1, 11.8,1,1, 0.603, 10502.524, 446.073, 52863.284 25/04/21,07:11:15,16,07,1, 11.8,1,1, 0.603, 10502.577, 446.066, 52863.254 25/04/21,07:11:15,17,07,1, 11.8,1,1, 0.603, 10502.561, 446.041, 52863.278 25/04/21,07:11:15,18,07,1, 11.8,1,1, 0.603, 10502.567, 446.012, 52863.177 25/04/21,07:11:15,19,07,1, 11.8,1,1, 0.603, 10502.549, 445.991, 52863.193 25/04/21,07:11:16,00,06,1, 12.0,1,1, 0.603, 10502.543, 445.991, 52863.193 25/04/21,07:11:16,01,06,1, 12.0,1,1, 0.603, 10502.558, 445.962, 52863.163 25/04/21,07:11:16,02,06,1, 12.0,1,1, 0.603, 10502.586, 445.925, 52863.189 25/04/21,07:11:16,03,06,1, 12.0,1,1, 0.603, 10502.518, 445.912, 52863.235 25/04/21,07:11:16,04,06,1, 12.0,1,1, 0.603, 10502.557, 445.857, 52863.129 25/04/21,07:11:16,05,06,1, 12.0,1,1, 0.603, 10502.547, 445.832, 52863.105 25/04/21,07:11:16,06,06,1, 12.0,1,1, 0.603, 10502.525, 445.849, 52863.081 25/04/21,07:11:16,07,06,1, 12.0,1,1, 0.603, 10502.573, 445.846, 52863.167 25/04/21,07:11:16,08,06,1, 12.0,1,1, 0.603, 10502.543, 445.825, 52863.116 25/04/21,07:11:16,09,06,1, 12.0,1,1, 0.603, 10502.568, 445.829, 52863.142 25/04/21,07:11:16,10,06,1, 12.0,1,1, 0.603, 10502.565, 445.789, 52863.094 25/04/21,07:11:16,11,06,1, 12.0,1,1, 0.603, 10502.568, 445.755, 52863.036 25/04/21,07:11:16,12,06,1, 12.0,1,1, 0.603, 10502.557, 445.738, 52863.129 25/04/21,07:11:16,13,06,1, 12.0,1,1, 0.603, 10502.563, 445.731, 52863.057 25/04/21,07:11:16,14,06,1, 12.0,1,1, 0.603, 10502.550, 445.691, 52863.069 25/04/21,07:11:16,15,06,1, 12.0,1,1, 0.603, 10502.558, 445.684, 52863.082 25/04/21,07:11:16,16,06,1, 12.0,1,1, 0.603, 10502.554, 445.663, 52863.045 25/04/21,07:11:16,17,06,1, 12.0,1,1, 0.603, 10502.542, 445.632, 52863.052 25/04/21,07:11:16,18,06,1, 12.0,1,1, 0.603, 10502.566, 445.634, 52862.989 25/04/21,07:11:16,19,06,1, 12.0,1,1, 0.603, 10502.577, 445.617, 52863.051 25/04/21,07:11:17,00,06,1, 11.9,1,1, 0.598, 10502.568, 445.617, 52863.051 25/04/21,07:11:17,01,06,1, 11.9,1,1, 0.598, 10502.561, 445.581, 52862.968 25/04/21,07:11:17,02,06,1, 11.9,1,1, 0.598, 10502.546, 445.584, 52862.977 25/04/21,07:11:17,03,06,1, 11.9,1,1, 0.598, 10502.539, 445.554, 52862.958 25/04/21,07:11:17,04,06,1, 11.9,1,1, 0.598, 10502.533, 445.532, 52862.911 25/04/21,07:11:17,05,06,1, 11.9,1,1, 0.598, 10502.540, 445.501, 52862.987 25/04/21,07:11:17,06,06,1, 11.9,1,1, 0.598, 10502.575, 445.480, 52862.888 25/04/21,07:11:17,07,06,1, 11.9,1,1, 0.598, 10502.542, 445.458, 52862.866 25/04/21,07:11:17,08,06,1, 11.9,1,1, 0.598, 10502.558, 445.434, 52862.915 25/04/21,07:11:17,09,06,1, 11.9,1,1, 0.598, 10502.567, 445.436, 52862.836 25/04/21,07:11:17,10,06,1, 11.9,1,1, 0.598, 10502.532, 445.431, 52862.888 25/04/21,07:11:17,11,06,1, 11.9,1,1, 0.598, 10502.556, 445.414, 52862.894 25/04/21,07:11:17,12,06,1, 11.9,1,1, 0.598, 10502.560, 445.406, 52862.882 25/04/21,07:11:17,13,06,1, 11.9,1,1, 0.598, 10502.559, 445.372, 52862.856 25/04/21,07:11:17,14,06,1, 11.9,1,1, 0.598, 10502.574, 445.370, 52862.833 25/04/21,07:11:17,15,06,1, 11.9,1,1, 0.598, 10502.548, 445.345, 52862.848 25/04/21,07:11:17,16,06,1, 11.9,1,1, 0.598, 10502.541, 445.322, 52862.772 25/04/21,07:11:17,17,06,1, 11.9,1,1, 0.598, 10502.533, 445.297, 52862.785 25/04/21,07:11:17,18,06,1, 11.9,1,1, 0.598, 10502.553, 445.262, 52862.819 25/04/21,07:11:17,19,06,1, 11.9,1,1, 0.598, 10502.546, 445.231, 52862.772 25/04/21,07:11:18,00,06,1, 11.8,1,1, 0.602, 10502.543, 445.231, 52862.772 25/04/21,07:11:18,01,06,1, 11.8,1,1, 0.602, 10502.533, 445.220, 52862.942 25/04/21,07:11:18,02,06,1, 11.8,1,1, 0.602, 10502.532, 445.229, 52862.791 25/04/21,07:11:18,03,06,1, 11.8,1,1, 0.602, 10502.563, 445.195, 52862.917 25/04/21,07:11:18,04,06,1, 11.8,1,1, 0.602, 10502.509, 445.186, 52862.719 25/04/21,07:11:18,05,06,1, 11.8,1,1, 0.602, 10502.548, 445.153, 52862.610 25/04/21,07:11:18,06,06,1, 11.8,1,1, 0.602, 10502.543, 445.173, 52862.806 25/04/21,07:11:18,07,06,1, 11.8,1,1, 0.602, 10502.535, 445.148, 52862.651 25/04/21,07:11:18,08,06,1, 11.8,1,1, 0.602, 10502.527, 445.083, 52862.629 25/04/21,07:11:18,09,06,1, 11.8,1,1, 0.602, 10502.491, 445.089, 52862.695 25/04/21,07:11:18,10,06,1, 11.8,1,1, 0.602, 10502.543, 445.061, 52862.661 25/04/21,07:11:18,11,06,1, 11.8,1,1, 0.602, 10502.522, 445.029, 52862.633 25/04/21,07:11:18,12,06,1, 11.8,1,1, 0.602, 10502.507, 445.008, 52862.595 25/04/21,07:11:18,13,06,1, 11.8,1,1, 0.602, 10502.508, 444.996, 52862.640 25/04/21,07:11:18,14,06,1, 11.8,1,1, 0.602, 10502.502, 445.000, 52862.599 25/04/21,07:11:18,15,06,1, 11.8,1,1, 0.602, 10502.493, 445.001, 52862.632 25/04/21,07:11:18,16,06,1, 11.8,1,1, 0.602, 10502.538, 444.970, 52862.641 25/04/21,07:11:18,17,06,1, 11.8,1,1, 0.602, 10502.504, 444.942, 52862.532 25/04/21,07:11:18,18,06,1, 11.8,1,1, 0.602, 10502.499, 444.921, 52862.522 25/04/21,07:11:18,19,06,1, 11.8,1,1, 0.602, 10502.500, 444.914, 52862.526 25/04/21,07:11:19,00,07,1, 11.8,1,1, 0.604, 10502.493, 444.914, 52862.526 25/04/21,07:11:19,01,07,1, 11.8,1,1, 0.604, 10502.512, 444.859, 52862.556 25/04/21,07:11:19,02,07,1, 11.8,1,1, 0.604, 10502.473, 444.866, 52862.542 25/04/21,07:11:19,03,07,1, 11.8,1,1, 0.604, 10502.469, 444.807, 52862.482 25/04/21,07:11:19,04,07,1, 11.8,1,1, 0.604, 10502.475, 444.828, 52862.561 25/04/21,07:11:19,05,07,1, 11.8,1,1, 0.604, 10502.478, 444.797, 52862.397 25/04/21,07:11:19,06,07,1, 11.8,1,1, 0.604, 10502.461, 444.794, 52862.502 25/04/21,07:11:19,07,07,1, 11.8,1,1, 0.604, 10502.482, 444.775, 52862.442 25/04/21,07:11:19,08,07,1, 11.8,1,1, 0.604, 10502.474, 444.799, 52862.534 25/04/21,07:11:19,09,07,1, 11.8,1,1, 0.604, 10502.446, 444.754, 52862.479 25/04/21,07:11:19,10,07,1, 11.8,1,1, 0.604, 10502.458, 444.745, 52862.490 25/04/21,07:11:19,11,07,1, 11.8,1,1, 0.604, 10502.427, 444.727, 52862.466 25/04/21,07:11:19,12,07,1, 11.8,1,1, 0.604, 10502.432, 444.687, 52862.365 25/04/21,07:11:19,13,07,1, 11.8,1,1, 0.604, 10502.442, 444.649, 52862.375 25/04/21,07:11:19,14,07,1, 11.8,1,1, 0.604, 10502.458, 444.688, 52862.350 25/04/21,07:11:19,15,07,1, 11.8,1,1, 0.604, 10502.401, 444.623, 52862.355 25/04/21,07:11:19,16,07,1, 11.8,1,1, 0.604, 10502.413, 444.622, 52862.357 25/04/21,07:11:19,17,07,1, 11.8,1,1, 0.604, 10502.418, 444.595, 52862.402 25/04/21,07:11:19,18,07,1, 11.8,1,1, 0.604, 10502.420, 444.620, 52862.338 25/04/21,07:11:19,19,07,1, 11.8,1,1, 0.604, 10502.405, 444.583, 52862.286 25/04/21,07:11:20,00,08,1, 11.9,1,1, 0.604, 10502.402, 444.583, 52862.286 25/04/21,07:11:20,01,08,1, 11.9,1,1, 0.604, 10502.415, 444.543, 52862.272 25/04/21,07:11:20,02,08,1, 11.9,1,1, 0.604, 10502.392, 444.513, 52862.275 25/04/21,07:11:20,03,08,1, 11.9,1,1, 0.604, 10502.382, 444.531, 52862.331 25/04/21,07:11:20,04,08,1, 11.9,1,1, 0.604, 10502.383, 444.491, 52862.206 25/04/21,07:11:20,05,08,1, 11.9,1,1, 0.604, 10502.392, 444.452, 52862.246 25/04/21,07:11:20,06,08,1, 11.9,1,1, 0.604, 10502.373, 444.463, 52862.217 25/04/21,07:11:20,07,08,1, 11.9,1,1, 0.604, 10502.370, 444.460, 52862.201 25/04/21,07:11:20,08,08,1, 11.9,1,1, 0.604, 10502.327, 444.442, 52862.223 25/04/21,07:11:20,09,08,1, 11.9,1,1, 0.604, 10502.357, 444.449, 52862.259 25/04/21,07:11:20,10,08,1, 11.9,1,1, 0.604, 10502.347, 444.418, 52862.154 25/04/21,07:11:20,11,08,1, 11.9,1,1, 0.604, 10502.339, 444.416, 52862.168 25/04/21,07:11:20,12,08,1, 11.9,1,1, 0.604, 10502.314, 444.389, 52862.219 25/04/21,07:11:20,13,08,1, 11.9,1,1, 0.604, 10502.312, 444.375, 52862.132 25/04/21,07:11:20,14,08,1, 11.9,1,1, 0.604, 10502.314, 444.343, 52862.089 25/04/21,07:11:20,15,08,1, 11.9,1,1, 0.604, 10502.303, 444.347, 52862.180 25/04/21,07:11:20,16,08,1, 11.9,1,1, 0.604, 10502.291, 444.304, 52862.062 25/04/21,07:11:20,17,08,1, 11.9,1,1, 0.604, 10502.317, 444.281, 52862.056 25/04/21,07:11:20,18,08,1, 11.9,1,1, 0.604, 10502.269, 444.263, 52862.291 25/04/21,07:11:20,19,08,1, 11.9,1,1, 0.604, 10502.263, 444.289, 52862.181 25/04/21,07:11:21,00,07,1, 11.9,1,1, 0.602, 10502.260, 444.289, 52862.181 25/04/21,07:11:21,01,07,1, 11.9,1,1, 0.602, 10502.272, 444.252, 52862.147 25/04/21,07:11:21,02,07,1, 11.9,1,1, 0.602, 10502.262, 444.242, 52862.033 25/04/21,07:11:21,03,07,1, 11.9,1,1, 0.602, 10502.250, 444.190, 52861.971 25/04/21,07:11:21,04,07,1, 11.9,1,1, 0.602, 10502.245, 444.193, 52862.103 25/04/21,07:11:21,05,07,1, 11.9,1,1, 0.602, 10502.242, 444.178, 52862.043 25/04/21,07:11:21,06,07,1, 11.9,1,1, 0.602, 10502.247, 444.126, 52861.984 25/04/21,07:11:21,07,07,1, 11.9,1,1, 0.602, 10502.213, 444.143, 52862.040 25/04/21,07:11:21,08,07,1, 11.9,1,1, 0.602, 10502.218, 444.119, 52862.007 25/04/21,07:11:21,09,07,1, 11.9,1,1, 0.602, 10502.233, 444.077, 52861.893 25/04/21,07:11:21,10,07,1, 11.9,1,1, 0.602, 10502.202, 444.074, 52862.019 25/04/21,07:11:21,11,07,1, 11.9,1,1, 0.602, 10502.176, 444.081, 52862.018 25/04/21,07:11:21,12,07,1, 11.9,1,1, 0.602, 10502.198, 444.033, 52861.961 25/04/21,07:11:21,13,07,1, 11.9,1,1, 0.602, 10502.191, 444.026, 52861.899 25/04/21,07:11:21,14,07,1, 11.9,1,1, 0.602, 10502.176, 444.011, 52861.862 25/04/21,07:11:21,15,07,1, 11.9,1,1, 0.602, 10502.179, 444.000, 52861.985 25/04/21,07:11:21,16,07,1, 11.9,1,1, 0.602, 10502.180, 444.007, 52861.956 25/04/21,07:11:21,17,07,1, 11.9,1,1, 0.602, 10502.188, 443.962, 52861.900 25/04/21,07:11:21,18,07,1, 11.9,1,1, 0.602, 10502.142, 443.917, 52861.877 25/04/21,07:11:21,19,07,1, 11.9,1,1, 0.602, 10502.116, 443.923, 52861.914 25/04/21,07:11:22,00,06,1, 12.0,1,1, 0.602, 10502.110, 443.923, 52861.914 25/04/21,07:11:22,01,06,1, 12.0,1,1, 0.602, 10502.115, 443.857, 52861.861 25/04/21,07:11:22,02,06,1, 12.0,1,1, 0.602, 10502.121, 443.840, 52861.835 25/04/21,07:11:22,03,06,1, 12.0,1,1, 0.602, 10502.086, 443.826, 52861.775 25/04/21,07:11:22,04,06,1, 12.0,1,1, 0.602, 10502.083, 443.819, 52861.833 25/04/21,07:11:22,05,06,1, 12.0,1,1, 0.602, 10502.093, 443.802, 52861.828 25/04/21,07:11:22,06,06,1, 12.0,1,1, 0.602, 10502.071, 443.785, 52861.827 25/04/21,07:11:22,07,06,1, 12.0,1,1, 0.602, 10502.060, 443.775, 52861.763 25/04/21,07:11:22,08,06,1, 12.0,1,1, 0.602, 10502.081, 443.728, 52861.714 25/04/21,07:11:22,09,06,1, 12.0,1,1, 0.602, 10502.070, 443.723, 52861.707 25/04/21,07:11:22,10,06,1, 12.0,1,1, 0.602, 10502.041, 443.663, 52861.739 25/04/21,07:11:22,11,06,1, 12.0,1,1, 0.602, 10502.057, 443.696, 52861.682 25/04/21,07:11:22,12,06,1, 12.0,1,1, 0.602, 10502.009, 443.624, 52861.662 25/04/21,07:11:22,13,06,1, 12.0,1,1, 0.602, 10502.056, 443.630, 52861.684 25/04/21,07:11:22,14,06,1, 12.0,1,1, 0.602, 10502.048, 443.593, 52861.627 25/04/21,07:11:22,15,06,1, 12.0,1,1, 0.602, 10502.017, 443.564, 52861.598 25/04/21,07:11:22,16,06,1, 12.0,1,1, 0.602, 10502.007, 443.547, 52861.557 25/04/21,07:11:22,17,06,1, 12.0,1,1, 0.602, 10501.993, 443.536, 52861.610 25/04/21,07:11:22,18,06,1, 12.0,1,1, 0.602, 10501.992, 443.524, 52861.571 25/04/21,07:11:22,19,06,1, 12.0,1,1, 0.602, 10501.952, 443.482, 52861.615 25/04/21,07:11:23,00,06,1, 11.9,1,1, 0.606, 10501.951, 443.482, 52861.615 25/04/21,07:11:23,01,06,1, 11.9,1,1, 0.606, 10501.951, 443.485, 52861.607 25/04/21,07:11:23,02,06,1, 11.9,1,1, 0.606, 10501.946, 443.445, 52861.585 25/04/21,07:11:23,03,06,1, 11.9,1,1, 0.606, 10501.934, 443.443, 52861.550 25/04/21,07:11:23,04,06,1, 11.9,1,1, 0.606, 10501.921, 443.406, 52861.556 25/04/21,07:11:23,05,06,1, 11.9,1,1, 0.606, 10501.907, 443.360, 52861.536 25/04/21,07:11:23,06,06,1, 11.9,1,1, 0.606, 10501.894, 443.352, 52861.539 25/04/21,07:11:23,07,06,1, 11.9,1,1, 0.606, 10501.877, 443.336, 52861.492 25/04/21,07:11:23,08,06,1, 11.9,1,1, 0.606, 10501.883, 443.323, 52861.518 25/04/21,07:11:23,09,06,1, 11.9,1,1, 0.606, 10501.869, 443.286, 52861.464 25/04/21,07:11:23,10,06,1, 11.9,1,1, 0.606, 10501.864, 443.296, 52861.479 25/04/21,07:11:23,11,06,1, 11.9,1,1, 0.606, 10501.844, 443.268, 52861.444 25/04/21,07:11:23,12,06,1, 11.9,1,1, 0.606, 10501.857, 443.265, 52861.443 25/04/21,07:11:23,13,06,1, 11.9,1,1, 0.606, 10501.860, 443.252, 52861.369 25/04/21,07:11:23,14,06,1, 11.9,1,1, 0.606, 10501.838, 443.203, 52861.381 25/04/21,07:11:23,15,06,1, 11.9,1,1, 0.606, 10501.847, 443.161, 52861.385 25/04/21,07:11:23,16,06,1, 11.9,1,1, 0.606, 10501.816, 443.152, 52861.448 25/04/21,07:11:23,17,06,1, 11.9,1,1, 0.606, 10501.806, 443.102, 52861.422 25/04/21,07:11:23,18,06,1, 11.9,1,1, 0.606, 10501.825, 443.122, 52861.398 25/04/21,07:11:23,19,06,1, 11.9,1,1, 0.606, 10501.810, 443.087, 52861.397 25/04/21,07:11:24,00,06,1, 11.9,1,1, 0.605, 10501.809, 443.087, 52861.397 25/04/21,07:11:24,01,06,1, 11.9,1,1, 0.605, 10501.823, 443.049, 52861.352 25/04/21,07:11:24,02,06,1, 11.9,1,1, 0.605, 10501.774, 443.033, 52861.310 25/04/21,07:11:24,03,06,1, 11.9,1,1, 0.605, 10501.819, 442.985, 52861.241 25/04/21,07:11:24,04,06,1, 11.9,1,1, 0.605, 10501.784, 442.998, 52861.270 25/04/21,07:11:24,05,06,1, 11.9,1,1, 0.605, 10501.781, 442.998, 52861.349 25/04/21,07:11:24,06,06,1, 11.9,1,1, 0.605, 10501.767, 442.946, 52861.240 25/04/21,07:11:24,07,06,1, 11.9,1,1, 0.605, 10501.779, 442.953, 52861.322 25/04/21,07:11:24,08,06,1, 11.9,1,1, 0.605, 10501.781, 442.944, 52861.282 25/04/21,07:11:24,09,06,1, 11.9,1,1, 0.605, 10501.750, 442.883, 52861.229 25/04/21,07:11:24,10,06,1, 11.9,1,1, 0.605, 10501.772, 442.870, 52861.242 25/04/21,07:11:24,11,06,1, 11.9,1,1, 0.605, 10501.751, 442.867, 52861.236 25/04/21,07:11:24,12,06,1, 11.9,1,1, 0.605, 10501.744, 442.797, 52861.233 25/04/21,07:11:24,13,06,1, 11.9,1,1, 0.605, 10501.758, 442.819, 52861.142 25/04/21,07:11:24,14,06,1, 11.9,1,1, 0.605, 10501.774, 442.763, 52861.116 25/04/21,07:11:24,15,06,1, 11.9,1,1, 0.605, 10501.748, 442.755, 52861.144 25/04/21,07:11:24,16,06,1, 11.9,1,1, 0.605, 10501.743, 442.760, 52861.167 25/04/21,07:11:24,17,06,1, 11.9,1,1, 0.605, 10501.734, 442.755, 52861.096 25/04/21,07:11:24,18,06,1, 11.9,1,1, 0.605, 10501.728, 442.699, 52861.155 25/04/21,07:11:24,19,06,1, 11.9,1,1, 0.605, 10501.740, 442.709, 52861.176 25/04/21,07:11:25,00,06,1, 12.0,1,1, 0.605, 10501.734, 442.709, 52861.176 25/04/21,07:11:25,01,06,1, 12.0,1,1, 0.605, 10501.728, 442.661, 52861.040 25/04/21,07:11:25,02,06,1, 12.0,1,1, 0.605, 10501.731, 442.674, 52861.097 25/04/21,07:11:25,03,06,1, 12.0,1,1, 0.605, 10501.711, 442.613, 52861.064 25/04/21,07:11:25,04,06,1, 12.0,1,1, 0.605, 10501.705, 442.560, 52861.019 25/04/21,07:11:25,05,06,1, 12.0,1,1, 0.605, 10501.696, 442.564, 52861.087 25/04/21,07:11:25,06,06,1, 12.0,1,1, 0.605, 10501.718, 442.538, 52860.978 25/04/21,07:11:25,07,06,1, 12.0,1,1, 0.605, 10501.698, 442.514, 52861.062 25/04/21,07:11:25,08,06,1, 12.0,1,1, 0.605, 10501.697, 442.490, 52861.058 25/04/21,07:11:25,09,06,1, 12.0,1,1, 0.605, 10501.700, 442.475, 52860.990 25/04/21,07:11:25,10,06,1, 12.0,1,1, 0.605, 10501.681, 442.446, 52860.916 25/04/21,07:11:25,11,06,1, 12.0,1,1, 0.605, 10501.691, 442.479, 52861.059 25/04/21,07:11:25,12,06,1, 12.0,1,1, 0.605, 10501.685, 442.455, 52860.965 25/04/21,07:11:25,13,06,1, 12.0,1,1, 0.605, 10501.708, 442.380, 52860.941 25/04/21,07:11:25,14,06,1, 12.0,1,1, 0.605, 10501.706, 442.398, 52860.976 25/04/21,07:11:25,15,06,1, 12.0,1,1, 0.605, 10501.693, 442.339, 52860.914 25/04/21,07:11:25,16,06,1, 12.0,1,1, 0.605, 10501.669, 442.339, 52860.874 25/04/21,07:11:25,17,06,1, 12.0,1,1, 0.605, 10501.675, 442.288, 52860.881 25/04/21,07:11:25,18,06,1, 12.0,1,1, 0.605, 10501.659, 442.281, 52860.920 25/04/21,07:11:25,19,06,1, 12.0,1,1, 0.605, 10501.643, 442.235, 52860.840 25/04/21,07:11:26,00,06,1, 11.9,1,1, 0.602, 10501.642, 442.235, 52860.840 25/04/21,07:11:26,01,06,1, 11.9,1,1, 0.602, 10501.639, 442.214, 52860.860 25/04/21,07:11:26,02,06,1, 11.9,1,1, 0.602, 10501.640, 442.183, 52860.814 25/04/21,07:11:26,03,06,1, 11.9,1,1, 0.602, 10501.649, 442.174, 52860.823 25/04/21,07:11:26,04,06,1, 11.9,1,1, 0.602, 10501.641, 442.164, 52860.798 25/04/21,07:11:26,05,06,1, 11.9,1,1, 0.602, 10501.628, 442.141, 52860.842 25/04/21,07:11:26,06,06,1, 11.9,1,1, 0.602, 10501.670, 442.104, 52860.675 25/04/21,07:11:26,07,06,1, 11.9,1,1, 0.602, 10501.643, 442.094, 52860.887 25/04/21,07:11:26,08,06,1, 11.9,1,1, 0.602, 10501.624, 442.057, 52860.851 25/04/21,07:11:26,09,06,1, 11.9,1,1, 0.602, 10501.628, 442.045, 52860.770 25/04/21,07:11:26,10,06,1, 11.9,1,1, 0.602, 10501.638, 442.007, 52860.715 25/04/21,07:11:26,11,06,1, 11.9,1,1, 0.602, 10501.603, 441.963, 52860.636 25/04/21,07:11:26,12,06,1, 11.9,1,1, 0.602, 10501.615, 441.981, 52860.681 25/04/21,07:11:26,13,06,1, 11.9,1,1, 0.602, 10501.599, 441.922, 52860.690 25/04/21,07:11:26,14,06,1, 11.9,1,1, 0.602, 10501.625, 441.898, 52860.640 25/04/21,07:11:26,15,06,1, 11.9,1,1, 0.602, 10501.602, 441.893, 52860.666 25/04/21,07:11:26,16,06,1, 11.9,1,1, 0.602, 10501.596, 441.862, 52860.651 25/04/21,07:11:26,17,06,1, 11.9,1,1, 0.602, 10501.602, 441.847, 52860.688 25/04/21,07:11:26,18,06,1, 11.9,1,1, 0.602, 10501.586, 441.837, 52860.667 25/04/21,07:11:26,19,06,1, 11.9,1,1, 0.602, 10501.596, 441.803, 52860.657 25/04/21,07:11:27,00,06,1, 11.8,1,1, 0.604, 10501.592, 441.803, 52860.657 25/04/21,07:11:27,01,06,1, 11.8,1,1, 0.604, 10501.561, 441.795, 52860.590 25/04/21,07:11:27,02,06,1, 11.8,1,1, 0.604, 10501.572, 441.732, 52860.638 25/04/21,07:11:27,03,06,1, 11.8,1,1, 0.604, 10501.556, 441.700, 52860.562 25/04/21,07:11:27,04,06,1, 11.8,1,1, 0.604, 10501.554, 441.709, 52860.678 25/04/21,07:11:27,05,06,1, 11.8,1,1, 0.604, 10501.572, 441.656, 52860.517 25/04/21,07:11:27,06,06,1, 11.8,1,1, 0.604, 10501.564, 441.637, 52860.609 25/04/21,07:11:27,07,06,1, 11.8,1,1, 0.604, 10501.560, 441.635, 52860.588 25/04/21,07:11:27,08,06,1, 11.8,1,1, 0.604, 10501.548, 441.568, 52860.497 25/04/21,07:11:27,09,06,1, 11.8,1,1, 0.604, 10501.536, 441.542, 52860.480 25/04/21,07:11:27,10,06,1, 11.8,1,1, 0.604, 10501.541, 441.531, 52860.478 25/04/21,07:11:27,11,06,1, 11.8,1,1, 0.604, 10501.538, 441.481, 52860.543 25/04/21,07:11:27,12,06,1, 11.8,1,1, 0.604, 10501.521, 441.505, 52860.472 25/04/21,07:11:27,13,06,1, 11.8,1,1, 0.604, 10501.519, 441.474, 52860.459 25/04/21,07:11:27,14,06,1, 11.8,1,1, 0.604, 10501.525, 441.423, 52860.428 25/04/21,07:11:27,15,06,1, 11.8,1,1, 0.604, 10501.499, 441.432, 52860.414 25/04/21,07:11:27,16,06,1, 11.8,1,1, 0.604, 10501.492, 441.417, 52860.429 25/04/21,07:11:27,17,06,1, 11.8,1,1, 0.604, 10501.481, 441.353, 52860.430 25/04/21,07:11:27,18,06,1, 11.8,1,1, 0.604, 10501.487, 441.355, 52860.448 25/04/21,07:11:27,19,06,1, 11.8,1,1, 0.604, 10501.471, 441.316, 52860.396 25/04/21,07:11:28,00,07,1, 11.9,1,1, 0.604, 10501.467, 441.316, 52860.396 25/04/21,07:11:28,01,07,1, 11.9,1,1, 0.604, 10501.463, 441.255, 52860.356 25/04/21,07:11:28,02,07,1, 11.9,1,1, 0.604, 10501.459, 441.233, 52860.395 25/04/21,07:11:28,03,07,1, 11.9,1,1, 0.604, 10501.450, 441.198, 52860.316 25/04/21,07:11:28,04,07,1, 11.9,1,1, 0.604, 10501.443, 441.195, 52860.365 25/04/21,07:11:28,05,07,1, 11.9,1,1, 0.604, 10501.428, 441.163, 52860.260 25/04/21,07:11:28,06,07,1, 11.9,1,1, 0.604, 10501.412, 441.147, 52860.302 25/04/21,07:11:28,07,07,1, 11.9,1,1, 0.604, 10501.413, 441.131, 52860.249 25/04/21,07:11:28,08,07,1, 11.9,1,1, 0.604, 10501.409, 441.093, 52860.253 25/04/21,07:11:28,09,07,1, 11.9,1,1, 0.604, 10501.415, 441.061, 52860.253 25/04/21,07:11:28,10,07,1, 11.9,1,1, 0.604, 10501.405, 441.048, 52860.252 25/04/21,07:11:28,11,07,1, 11.9,1,1, 0.604, 10501.382, 441.001, 52860.230 25/04/21,07:11:28,12,07,1, 11.9,1,1, 0.604, 10501.380, 440.983, 52860.240 25/04/21,07:11:28,13,07,1, 11.9,1,1, 0.604, 10501.393, 441.000, 52860.285 25/04/21,07:11:28,14,07,1, 11.9,1,1, 0.604, 10501.382, 440.916, 52860.141 25/04/21,07:11:28,15,07,1, 11.9,1,1, 0.604, 10501.354, 440.916, 52860.265 25/04/21,07:11:28,16,07,1, 11.9,1,1, 0.604, 10501.379, 440.894, 52860.155 25/04/21,07:11:28,17,07,1, 11.9,1,1, 0.604, 10501.350, 440.852, 52860.122 25/04/21,07:11:28,18,07,1, 11.9,1,1, 0.604, 10501.358, 440.838, 52860.174 25/04/21,07:11:28,19,07,1, 11.9,1,1, 0.604, 10501.343, 440.801, 52860.085 25/04/21,07:11:29,00,06,1, 11.9,1,1, 0.606, 10501.342, 440.801, 52860.085 25/04/21,07:11:29,01,06,1, 11.9,1,1, 0.606, 10501.369, 440.760, 52860.171 25/04/21,07:11:29,02,06,1, 11.9,1,1, 0.606, 10501.329, 440.740, 52860.058 25/04/21,07:11:29,03,06,1, 11.9,1,1, 0.606, 10501.341, 440.707, 52860.119 25/04/21,07:11:29,04,06,1, 11.9,1,1, 0.606, 10501.350, 440.707, 52860.054 25/04/21,07:11:29,05,06,1, 11.9,1,1, 0.606, 10501.324, 440.665, 52860.054 25/04/21,07:11:29,06,06,1, 11.9,1,1, 0.606, 10501.325, 440.647, 52860.082 25/04/21,07:11:29,07,06,1, 11.9,1,1, 0.606, 10501.324, 440.639, 52860.110 25/04/21,07:11:29,08,06,1, 11.9,1,1, 0.606, 10501.343, 440.611, 52860.079 25/04/21,07:11:29,09,06,1, 11.9,1,1, 0.606, 10501.333, 440.559, 52860.136 25/04/21,07:11:29,10,06,1, 11.9,1,1, 0.606, 10501.299, 440.532, 52859.952 25/04/21,07:11:29,11,06,1, 11.9,1,1, 0.606, 10501.283, 440.507, 52859.966 25/04/21,07:11:29,12,06,1, 11.9,1,1, 0.606, 10501.303, 440.470, 52859.964 25/04/21,07:11:29,13,06,1, 11.9,1,1, 0.606, 10501.317, 440.468, 52860.024 25/04/21,07:11:29,14,06,1, 11.9,1,1, 0.606, 10501.307, 440.419, 52859.920 25/04/21,07:11:29,15,06,1, 11.9,1,1, 0.606, 10501.304, 440.383, 52859.925 25/04/21,07:11:29,16,06,1, 11.9,1,1, 0.606, 10501.270, 440.394, 52859.987 25/04/21,07:11:29,17,06,1, 11.9,1,1, 0.606, 10501.292, 440.375, 52859.896 25/04/21,07:11:29,18,06,1, 11.9,1,1, 0.606, 10501.306, 440.364, 52859.918 25/04/21,07:11:29,19,06,1, 11.9,1,1, 0.606, 10501.321, 440.345, 52859.912 25/04/21,07:11:30,00,06,1, 11.9,1,1, 0.603, 10501.317, 440.345, 52859.912 25/04/21,07:11:30,01,06,1, 11.9,1,1, 0.603, 10501.300, 440.297, 52859.900 25/04/21,07:11:30,02,06,1, 11.9,1,1, 0.603, 10501.313, 440.267, 52859.942 25/04/21,07:11:30,03,06,1, 11.9,1,1, 0.603, 10501.305, 440.228, 52859.915 25/04/21,07:11:30,04,06,1, 11.9,1,1, 0.603, 10501.315, 440.200, 52859.818 25/04/21,07:11:30,05,06,1, 11.9,1,1, 0.603, 10501.291, 440.191, 52859.858 25/04/21,07:11:30,06,06,1, 11.9,1,1, 0.603, 10501.280, 440.144, 52859.770 25/04/21,07:11:30,07,06,1, 11.9,1,1, 0.603, 10501.292, 440.129, 52859.742 25/04/21,07:11:30,08,06,1, 11.9,1,1, 0.603, 10501.289, 440.093, 52859.743 25/04/21,07:11:30,09,06,1, 11.9,1,1, 0.603, 10501.289, 440.075, 52859.784 25/04/21,07:11:30,10,06,1, 11.9,1,1, 0.603, 10501.278, 440.066, 52859.750 25/04/21,07:11:30,11,06,1, 11.9,1,1, 0.603, 10501.291, 440.043, 52859.746 25/04/21,07:11:30,12,06,1, 11.9,1,1, 0.603, 10501.306, 440.012, 52859.700 25/04/21,07:11:30,13,06,1, 11.9,1,1, 0.603, 10501.319, 440.019, 52859.751 25/04/21,07:11:30,14,06,1, 11.9,1,1, 0.603, 10501.328, 440.001, 52859.737 25/04/21,07:11:30,15,06,1, 11.9,1,1, 0.603, 10501.309, 439.961, 52859.703 25/04/21,07:11:30,16,06,1, 11.9,1,1, 0.603, 10501.356, 439.971, 52859.716 25/04/21,07:11:30,17,06,1, 11.9,1,1, 0.603, 10501.330, 439.935, 52859.676 25/04/21,07:11:30,18,06,1, 11.9,1,1, 0.603, 10501.318, 439.891, 52859.666 25/04/21,07:11:30,19,06,1, 11.9,1,1, 0.603, 10501.335, 439.891, 52859.670 25/04/21,07:11:31,00,07,1, 11.9,1,1, 0.604, 10501.333, 439.891, 52859.670 25/04/21,07:11:31,01,07,1, 11.9,1,1, 0.604, 10501.314, 439.824, 52859.617 25/04/21,07:11:31,02,07,1, 11.9,1,1, 0.604, 10501.348, 439.835, 52859.610 25/04/21,07:11:31,03,07,1, 11.9,1,1, 0.604, 10501.352, 439.808, 52859.587 25/04/21,07:11:31,04,07,1, 11.9,1,1, 0.604, 10501.331, 439.760, 52859.581 25/04/21,07:11:31,05,07,1, 11.9,1,1, 0.604, 10501.381, 439.796, 52859.622 25/04/21,07:11:31,06,07,1, 11.9,1,1, 0.604, 10501.345, 439.736, 52859.541 25/04/21,07:11:31,07,07,1, 11.9,1,1, 0.604, 10501.364, 439.723, 52859.556 25/04/21,07:11:31,08,07,1, 11.9,1,1, 0.604, 10501.385, 439.735, 52859.570 25/04/21,07:11:31,09,07,1, 11.9,1,1, 0.604, 10501.347, 439.721, 52859.479 25/04/21,07:11:31,10,07,1, 11.9,1,1, 0.604, 10501.374, 439.702, 52859.529 25/04/21,07:11:31,11,07,1, 11.9,1,1, 0.604, 10501.388, 439.697, 52859.601 25/04/21,07:11:31,12,07,1, 11.9,1,1, 0.604, 10501.389, 439.653, 52859.515 25/04/21,07:11:31,13,07,1, 11.9,1,1, 0.604, 10501.401, 439.635, 52859.509 25/04/21,07:11:31,14,07,1, 11.9,1,1, 0.604, 10501.389, 439.612, 52859.509 25/04/21,07:11:31,15,07,1, 11.9,1,1, 0.604, 10501.409, 439.561, 52859.482 25/04/21,07:11:31,16,07,1, 11.9,1,1, 0.604, 10501.391, 439.580, 52859.458 25/04/21,07:11:31,17,07,1, 11.9,1,1, 0.604, 10501.424, 439.531, 52859.390 25/04/21,07:11:31,18,07,1, 11.9,1,1, 0.604, 10501.423, 439.517, 52859.376 25/04/21,07:11:31,19,07,1, 11.9,1,1, 0.604, 10501.449, 439.453, 52859.296 25/04/21,07:11:32,00,08,1, 12.0,1,1, 0.603, 10501.442, 439.453, 52859.296 25/04/21,07:11:32,01,08,1, 12.0,1,1, 0.603, 10501.424, 439.446, 52859.340 25/04/21,07:11:32,02,08,1, 12.0,1,1, 0.603, 10501.461, 439.465, 52859.355 25/04/21,07:11:32,03,08,1, 12.0,1,1, 0.603, 10501.461, 439.431, 52859.410 25/04/21,07:11:32,04,08,1, 12.0,1,1, 0.603, 10501.482, 439.428, 52859.347 25/04/21,07:11:32,05,08,1, 12.0,1,1, 0.603, 10501.480, 439.414, 52859.390 25/04/21,07:11:32,06,08,1, 12.0,1,1, 0.603, 10501.483, 439.371, 52859.348 25/04/21,07:11:32,07,08,1, 12.0,1,1, 0.603, 10501.519, 439.333, 52859.359 25/04/21,07:11:32,08,08,1, 12.0,1,1, 0.603, 10501.492, 439.326, 52859.226 25/04/21,07:11:32,09,08,1, 12.0,1,1, 0.603, 10501.520, 439.313, 52859.370 25/04/21,07:11:32,10,08,1, 12.0,1,1, 0.603, 10501.511, 439.300, 52859.244 25/04/21,07:11:32,11,08,1, 12.0,1,1, 0.603, 10501.494, 439.271, 52859.287 25/04/21,07:11:32,12,08,1, 12.0,1,1, 0.603, 10501.515, 439.242, 52859.298 25/04/21,07:11:32,13,08,1, 12.0,1,1, 0.603, 10501.545, 439.215, 52859.206 25/04/21,07:11:32,14,08,1, 12.0,1,1, 0.603, 10501.537, 439.194, 52859.204 25/04/21,07:11:32,15,08,1, 12.0,1,1, 0.603, 10501.572, 439.170, 52859.124 25/04/21,07:11:32,16,08,1, 12.0,1,1, 0.603, 10501.564, 439.156, 52859.169 25/04/21,07:11:32,17,08,1, 12.0,1,1, 0.603, 10501.567, 439.143, 52859.212 25/04/21,07:11:32,18,08,1, 12.0,1,1, 0.603, 10501.569, 439.121, 52859.198 25/04/21,07:11:32,19,08,1, 12.0,1,1, 0.603, 10501.586, 439.103, 52859.098 25/04/21,07:11:33,00,07,1, 11.9,1,1, 0.606, 10501.584, 439.103, 52859.098 25/04/21,07:11:33,01,07,1, 11.9,1,1, 0.606, 10501.595, 439.055, 52859.183 25/04/21,07:11:33,02,07,1, 11.9,1,1, 0.606, 10501.600, 439.027, 52859.140 25/04/21,07:11:33,03,07,1, 11.9,1,1, 0.606, 10501.608, 439.009, 52858.905 25/04/21,07:11:33,04,07,1, 11.9,1,1, 0.606, 10501.615, 438.985, 52859.088 25/04/21,07:11:33,05,07,1, 11.9,1,1, 0.606, 10501.637, 438.966, 52859.051 25/04/21,07:11:33,06,07,1, 11.9,1,1, 0.606, 10501.643, 438.954, 52859.039 25/04/21,07:11:33,07,07,1, 11.9,1,1, 0.606, 10501.607, 438.889, 52859.022 25/04/21,07:11:33,08,07,1, 11.9,1,1, 0.606, 10501.651, 438.935, 52859.012 25/04/21,07:11:33,09,07,1, 11.9,1,1, 0.606, 10501.648, 438.885, 52859.011 25/04/21,07:11:33,10,07,1, 11.9,1,1, 0.606, 10501.638, 438.841, 52858.983 25/04/21,07:11:33,11,07,1, 11.9,1,1, 0.606, 10501.668, 438.872, 52858.938 25/04/21,07:11:33,12,07,1, 11.9,1,1, 0.606, 10501.660, 438.850, 52858.970 25/04/21,07:11:33,13,07,1, 11.9,1,1, 0.606, 10501.672, 438.782, 52858.930 25/04/21,07:11:33,14,07,1, 11.9,1,1, 0.606, 10501.705, 438.800, 52858.954 25/04/21,07:11:33,15,07,1, 11.9,1,1, 0.606, 10501.696, 438.764, 52858.932 25/04/21,07:11:33,16,07,1, 11.9,1,1, 0.606, 10501.665, 438.730, 52858.895 25/04/21,07:11:33,17,07,1, 11.9,1,1, 0.606, 10501.723, 438.741, 52858.959 25/04/21,07:11:33,18,07,1, 11.9,1,1, 0.606, 10501.738, 438.705, 52858.881 25/04/21,07:11:33,19,07,1, 11.9,1,1, 0.606, 10501.717, 438.676, 52858.856 25/04/21,07:11:34,00,07,1, 11.9,1,1, 0.608, 10501.709, 438.676, 52858.856 25/04/21,07:11:34,01,07,1, 11.9,1,1, 0.608, 10501.743, 438.627, 52858.902 25/04/21,07:11:34,02,07,1, 11.9,1,1, 0.608, 10501.747, 438.603, 52858.803 25/04/21,07:11:34,03,07,1, 11.9,1,1, 0.608, 10501.745, 438.614, 52858.842 25/04/21,07:11:34,04,07,1, 11.9,1,1, 0.608, 10501.756, 438.574, 52858.853 25/04/21,07:11:34,05,07,1, 11.9,1,1, 0.608, 10501.780, 438.550, 52858.819 25/04/21,07:11:34,06,07,1, 11.9,1,1, 0.608, 10501.760, 438.557, 52858.845 25/04/21,07:11:34,07,07,1, 11.9,1,1, 0.608, 10501.772, 438.510, 52858.732 25/04/21,07:11:34,08,07,1, 11.9,1,1, 0.608, 10501.771, 438.491, 52858.725 25/04/21,07:11:34,09,07,1, 11.9,1,1, 0.608, 10501.812, 438.500, 52858.834 25/04/21,07:11:34,10,07,1, 11.9,1,1, 0.608, 10501.817, 438.475, 52858.805 25/04/21,07:11:34,11,07,1, 11.9,1,1, 0.608, 10501.802, 438.465, 52858.665 25/04/21,07:11:34,12,07,1, 11.9,1,1, 0.608, 10501.814, 438.442, 52858.786 25/04/21,07:11:34,13,07,1, 11.9,1,1, 0.608, 10501.823, 438.405, 52858.702 25/04/21,07:11:34,14,07,1, 11.9,1,1, 0.608, 10501.853, 438.394, 52858.634 25/04/21,07:11:34,15,07,1, 11.9,1,1, 0.608, 10501.835, 438.351, 52858.733 25/04/21,07:11:34,16,07,1, 11.9,1,1, 0.608, 10501.821, 438.327, 52858.639 25/04/21,07:11:34,17,07,1, 11.9,1,1, 0.608, 10501.828, 438.343, 52858.646 25/04/21,07:11:34,18,07,1, 11.9,1,1, 0.608, 10501.826, 438.313, 52858.659 25/04/21,07:11:34,19,07,1, 11.9,1,1, 0.608, 10501.859, 438.261, 52858.612 25/04/21,07:11:35,00,07,1, 11.8,1,1, 0.606, 10501.859, 438.261, 52858.612 25/04/21,07:11:35,01,07,1, 11.8,1,1, 0.606, 10501.857, 438.220, 52858.550 25/04/21,07:11:35,02,07,1, 11.8,1,1, 0.606, 10501.842, 438.191, 52858.544 25/04/21,07:11:35,03,07,1, 11.8,1,1, 0.606, 10501.882, 438.209, 52858.613 25/04/21,07:11:35,04,07,1, 11.8,1,1, 0.606, 10501.875, 438.169, 52858.494 25/04/21,07:11:35,05,07,1, 11.8,1,1, 0.606, 10501.883, 438.182, 52858.554 25/04/21,07:11:35,06,07,1, 11.8,1,1, 0.606, 10501.923, 438.170, 52858.476 25/04/21,07:11:35,07,07,1, 11.8,1,1, 0.606, 10501.892, 438.125, 52858.486 25/04/21,07:11:35,08,07,1, 11.8,1,1, 0.606, 10501.887, 438.121, 52858.546 25/04/21,07:11:35,09,07,1, 11.8,1,1, 0.606, 10501.922, 438.109, 52858.547 25/04/21,07:11:35,10,07,1, 11.8,1,1, 0.606, 10501.904, 438.069, 52858.584 25/04/21,07:11:35,11,07,1, 11.8,1,1, 0.606, 10501.902, 438.059, 52858.491 25/04/21,07:11:35,12,07,1, 11.8,1,1, 0.606, 10501.925, 438.040, 52858.536 25/04/21,07:11:35,13,07,1, 11.8,1,1, 0.606, 10501.921, 437.995, 52858.420 25/04/21,07:11:35,14,07,1, 11.8,1,1, 0.606, 10501.936, 437.992, 52858.447 25/04/21,07:11:35,15,07,1, 11.8,1,1, 0.606, 10501.926, 437.987, 52858.464 25/04/21,07:11:35,16,07,1, 11.8,1,1, 0.606, 10501.921, 437.933, 52858.328 25/04/21,07:11:35,17,07,1, 11.8,1,1, 0.606, 10501.958, 437.934, 52858.456 25/04/21,07:11:35,18,07,1, 11.8,1,1, 0.606, 10501.949, 437.892, 52858.413 25/04/21,07:11:35,19,07,1, 11.8,1,1, 0.606, 10501.934, 437.895, 52858.378 25/04/21,07:11:36,00,07,1, 12.0,1,1, 0.607, 10501.934, 437.895, 52858.378 25/04/21,07:11:36,01,07,1, 12.0,1,1, 0.607, 10501.952, 437.882, 52858.357 25/04/21,07:11:36,02,07,1, 12.0,1,1, 0.607, 10501.950, 437.858, 52858.305 25/04/21,07:11:36,03,07,1, 12.0,1,1, 0.607, 10501.962, 437.840, 52858.351 25/04/21,07:11:36,04,07,1, 12.0,1,1, 0.607, 10501.971, 437.814, 52858.291 25/04/21,07:11:36,05,07,1, 12.0,1,1, 0.607, 10501.975, 437.815, 52858.378 25/04/21,07:11:36,06,07,1, 12.0,1,1, 0.607, 10501.983, 437.786, 52858.329 25/04/21,07:11:36,07,07,1, 12.0,1,1, 0.607, 10501.947, 437.728, 52858.291 25/04/21,07:11:36,08,07,1, 12.0,1,1, 0.607, 10501.965, 437.729, 52858.321 25/04/21,07:11:36,09,07,1, 12.0,1,1, 0.607, 10501.986, 437.710, 52858.186 25/04/21,07:11:36,10,07,1, 12.0,1,1, 0.607, 10501.978, 437.677, 52858.272 25/04/21,07:11:36,11,07,1, 12.0,1,1, 0.607, 10501.989, 437.672, 52858.197 25/04/21,07:11:36,12,07,1, 12.0,1,1, 0.607, 10501.982, 437.659, 52858.240 25/04/21,07:11:36,13,07,1, 12.0,1,1, 0.607, 10501.961, 437.620, 52858.222 25/04/21,07:11:36,14,07,1, 12.0,1,1, 0.607, 10501.993, 437.646, 52858.109 25/04/21,07:11:36,15,07,1, 12.0,1,1, 0.607, 10502.000, 437.605, 52858.142 25/04/21,07:11:36,16,07,1, 12.0,1,1, 0.607, 10502.011, 437.587, 52858.177 25/04/21,07:11:36,17,07,1, 12.0,1,1, 0.607, 10501.989, 437.576, 52858.152 25/04/21,07:11:36,18,07,1, 12.0,1,1, 0.607, 10501.979, 437.555, 52858.171 25/04/21,07:11:36,19,07,1, 12.0,1,1, 0.607, 10501.999, 437.534, 52858.144 25/04/21,07:11:37,00,07,1, 12.0,1,1, 0.606, 10501.993, 437.534, 52858.144 25/04/21,07:11:37,01,07,1, 12.0,1,1, 0.606, 10502.001, 437.509, 52858.160 25/04/21,07:11:37,02,07,1, 12.0,1,1, 0.606, 10502.063, 437.496, 52858.262 25/04/21,07:11:37,03,07,1, 12.0,1,1, 0.606, 10501.995, 437.489, 52858.169 25/04/21,07:11:37,04,07,1, 12.0,1,1, 0.606, 10502.008, 437.470, 52858.160 25/04/21,07:11:37,05,07,1, 12.0,1,1, 0.606, 10502.027, 437.449, 52858.123 25/04/21,07:11:37,06,07,1, 12.0,1,1, 0.606, 10502.027, 437.412, 52858.117 25/04/21,07:11:37,07,07,1, 12.0,1,1, 0.606, 10502.024, 437.390, 52858.095 25/04/21,07:11:37,08,07,1, 12.0,1,1, 0.606, 10502.044, 437.366, 52858.058 25/04/21,07:11:37,09,07,1, 12.0,1,1, 0.606, 10502.034, 437.347, 52858.042 25/04/21,07:11:37,10,07,1, 12.0,1,1, 0.606, 10502.041, 437.295, 52858.060 25/04/21,07:11:37,11,07,1, 12.0,1,1, 0.606, 10502.064, 437.308, 52858.008 25/04/21,07:11:37,12,07,1, 12.0,1,1, 0.606, 10502.055, 437.278, 52857.998 25/04/21,07:11:37,13,07,1, 12.0,1,1, 0.606, 10502.070, 437.251, 52857.896 25/04/21,07:11:37,14,07,1, 12.0,1,1, 0.606, 10502.080, 437.276, 52857.966 25/04/21,07:11:37,15,07,1, 12.0,1,1, 0.606, 10502.083, 437.244, 52857.933 25/04/21,07:11:37,16,07,1, 12.0,1,1, 0.606, 10502.076, 437.223, 52857.899 25/04/21,07:11:37,17,07,1, 12.0,1,1, 0.606, 10502.081, 437.232, 52857.890 25/04/21,07:11:37,18,07,1, 12.0,1,1, 0.606, 10502.088, 437.190, 52857.961 25/04/21,07:11:37,19,07,1, 12.0,1,1, 0.606, 10502.093, 437.165, 52857.934 25/04/21,07:11:38,00,07,1, 12.0,1,1, 0.609, 10502.093, 437.165, 52857.934 25/04/21,07:11:38,01,07,1, 12.0,1,1, 0.609, 10502.098, 437.116, 52857.871 25/04/21,07:11:38,02,07,1, 12.0,1,1, 0.609, 10502.121, 437.098, 52857.822 25/04/21,07:11:38,03,07,1, 12.0,1,1, 0.609, 10502.104, 437.069, 52857.894 25/04/21,07:11:38,04,07,1, 12.0,1,1, 0.609, 10502.098, 437.053, 52857.858 25/04/21,07:11:38,05,07,1, 12.0,1,1, 0.609, 10502.123, 437.044, 52857.807 25/04/21,07:11:38,06,07,1, 12.0,1,1, 0.609, 10502.090, 437.001, 52857.791 25/04/21,07:11:38,07,07,1, 12.0,1,1, 0.609, 10502.115, 436.991, 52857.810 25/04/21,07:11:38,08,07,1, 12.0,1,1, 0.609, 10502.125, 436.987, 52857.801 25/04/21,07:11:38,09,07,1, 12.0,1,1, 0.609, 10502.141, 436.967, 52857.776 25/04/21,07:11:38,10,07,1, 12.0,1,1, 0.609, 10502.136, 436.908, 52857.793 25/04/21,07:11:38,11,07,1, 12.0,1,1, 0.609, 10502.166, 436.951, 52857.804 25/04/21,07:11:38,12,07,1, 12.0,1,1, 0.609, 10502.132, 436.865, 52857.755 25/04/21,07:11:38,13,07,1, 12.0,1,1, 0.609, 10502.157, 436.891, 52857.784 25/04/21,07:11:38,14,07,1, 12.0,1,1, 0.609, 10502.156, 436.889, 52857.750 25/04/21,07:11:38,15,07,1, 12.0,1,1, 0.609, 10502.170, 436.838, 52857.831 25/04/21,07:11:38,16,07,1, 12.0,1,1, 0.609, 10502.169, 436.843, 52857.788 25/04/21,07:11:38,17,07,1, 12.0,1,1, 0.609, 10502.194, 436.813, 52857.751 25/04/21,07:11:38,18,07,1, 12.0,1,1, 0.609, 10502.170, 436.802, 52857.750 25/04/21,07:11:38,19,07,1, 12.0,1,1, 0.609, 10502.198, 436.792, 52857.725 25/04/21,07:11:39,00,07,1, 11.9,1,1, 0.610, 10502.193, 436.792, 52857.725 25/04/21,07:11:39,01,07,1, 11.9,1,1, 0.610, 10502.189, 436.715, 52857.706 25/04/21,07:11:39,02,07,1, 11.9,1,1, 0.610, 10502.207, 436.691, 52857.696 25/04/21,07:11:39,03,07,1, 11.9,1,1, 0.610, 10502.232, 436.668, 52857.700 25/04/21,07:11:39,04,07,1, 11.9,1,1, 0.610, 10502.236, 436.647, 52857.680 25/04/21,07:11:39,05,07,1, 11.9,1,1, 0.610, 10502.244, 436.621, 52857.626 25/04/21,07:11:39,06,07,1, 11.9,1,1, 0.610, 10502.227, 436.599, 52857.632 25/04/21,07:11:39,07,07,1, 11.9,1,1, 0.610, 10502.266, 436.561, 52857.585 25/04/21,07:11:39,08,07,1, 11.9,1,1, 0.610, 10502.275, 436.568, 52857.594 25/04/21,07:11:39,09,07,1, 11.9,1,1, 0.610, 10502.254, 436.532, 52857.537 25/04/21,07:11:39,10,07,1, 11.9,1,1, 0.610, 10502.268, 436.538, 52857.546 25/04/21,07:11:39,11,07,1, 11.9,1,1, 0.610, 10502.315, 436.521, 52857.598 25/04/21,07:11:39,12,07,1, 11.9,1,1, 0.610, 10502.305, 436.466, 52857.484 25/04/21,07:11:39,13,07,1, 11.9,1,1, 0.610, 10502.325, 436.477, 52857.498 25/04/21,07:11:39,14,07,1, 11.9,1,1, 0.610, 10502.322, 436.459, 52857.536 25/04/21,07:11:39,15,07,1, 11.9,1,1, 0.610, 10502.338, 436.419, 52857.568 25/04/21,07:11:39,16,07,1, 11.9,1,1, 0.610, 10502.355, 436.420, 52857.565 25/04/21,07:11:39,17,07,1, 11.9,1,1, 0.610, 10502.355, 436.395, 52857.551 25/04/21,07:11:39,18,07,1, 11.9,1,1, 0.610, 10502.352, 436.336, 52857.418 25/04/21,07:11:39,19,07,1, 11.9,1,1, 0.610, 10502.362, 436.366, 52857.520 25/04/21,07:11:40,00,07,1, 11.9,1,1, 0.605, 10502.360, 436.366, 52857.520 25/04/21,07:11:40,01,07,1, 11.9,1,1, 0.605, 10502.409, 436.272, 52857.403 25/04/21,07:11:40,02,07,1, 11.9,1,1, 0.605, 10502.406, 436.239, 52857.411 25/04/21,07:11:40,03,07,1, 11.9,1,1, 0.605, 10502.431, 436.212, 52857.488 25/04/21,07:11:40,04,07,1, 11.9,1,1, 0.605, 10502.418, 436.192, 52857.419 25/04/21,07:11:40,05,07,1, 11.9,1,1, 0.605, 10502.422, 436.184, 52857.468 25/04/21,07:11:40,06,07,1, 11.9,1,1, 0.605, 10502.423, 436.127, 52857.420 25/04/21,07:11:40,07,07,1, 11.9,1,1, 0.605, 10502.467, 436.144, 52857.339 25/04/21,07:11:40,08,07,1, 11.9,1,1, 0.605, 10502.460, 436.104, 52857.332 25/04/21,07:11:40,09,07,1, 11.9,1,1, 0.605, 10502.464, 436.068, 52857.294 25/04/21,07:11:40,10,07,1, 11.9,1,1, 0.605, 10502.456, 436.088, 52857.359 25/04/21,07:11:40,11,07,1, 11.9,1,1, 0.605, 10502.477, 436.084, 52857.408 25/04/21,07:11:40,12,07,1, 11.9,1,1, 0.605, 10502.496, 436.060, 52857.256 25/04/21,07:11:40,13,07,1, 11.9,1,1, 0.605, 10502.519, 436.061, 52857.364 25/04/21,07:11:40,14,07,1, 11.9,1,1, 0.605, 10502.526, 436.022, 52857.304 25/04/21,07:11:40,15,07,1, 11.9,1,1, 0.605, 10502.540, 436.002, 52857.313 25/04/21,07:11:40,16,07,1, 11.9,1,1, 0.605, 10502.550, 435.986, 52857.295 25/04/21,07:11:40,17,07,1, 11.9,1,1, 0.605, 10502.553, 435.939, 52857.280 25/04/21,07:11:40,18,07,1, 11.9,1,1, 0.605, 10502.552, 435.926, 52857.264 25/04/21,07:11:40,19,07,1, 11.9,1,1, 0.605, 10502.571, 435.914, 52857.254 25/04/21,07:11:41,00,06,1, 11.8,1,1, 0.609, 10502.568, 435.914, 52857.254 25/04/21,07:11:41,01,06,1, 11.8,1,1, 0.609, 10502.611, 435.873, 52857.246 25/04/21,07:11:41,02,06,1, 11.8,1,1, 0.609, 10502.601, 435.852, 52857.195 25/04/21,07:11:41,03,06,1, 11.8,1,1, 0.609, 10502.588, 435.801, 52857.175 25/04/21,07:11:41,04,06,1, 11.8,1,1, 0.609, 10502.628, 435.799, 52857.155 25/04/21,07:11:41,05,06,1, 11.8,1,1, 0.609, 10502.629, 435.775, 52857.204 25/04/21,07:11:41,06,06,1, 11.8,1,1, 0.609, 10502.620, 435.761, 52856.991 25/04/21,07:11:41,07,06,1, 11.8,1,1, 0.609, 10502.681, 435.741, 52857.193 25/04/21,07:11:41,08,06,1, 11.8,1,1, 0.609, 10502.679, 435.712, 52857.061 25/04/21,07:11:41,09,06,1, 11.8,1,1, 0.609, 10502.668, 435.707, 52857.097 25/04/21,07:11:41,10,06,1, 11.8,1,1, 0.609, 10502.705, 435.713, 52857.126 25/04/21,07:11:41,11,06,1, 11.8,1,1, 0.609, 10502.692, 435.672, 52857.103 25/04/21,07:11:41,12,06,1, 11.8,1,1, 0.609, 10502.712, 435.697, 52857.114 25/04/21,07:11:41,13,06,1, 11.8,1,1, 0.609, 10502.729, 435.670, 52857.128 25/04/21,07:11:41,14,06,1, 11.8,1,1, 0.609, 10502.752, 435.613, 52857.077 25/04/21,07:11:41,15,06,1, 11.8,1,1, 0.609, 10502.765, 435.595, 52857.107 25/04/21,07:11:41,16,06,1, 11.8,1,1, 0.609, 10502.753, 435.602, 52857.100 25/04/21,07:11:41,17,06,1, 11.8,1,1, 0.609, 10502.780, 435.538, 52857.085 25/04/21,07:11:41,18,06,1, 11.8,1,1, 0.609, 10502.789, 435.562, 52857.133 25/04/21,07:11:41,19,06,1, 11.8,1,1, 0.609, 10502.782, 435.506, 52857.054 25/04/21,07:11:42,00,06,1, 11.9,1,1, 0.607, 10502.777, 435.506, 52857.054 25/04/21,07:11:42,01,06,1, 11.9,1,1, 0.607, 10502.821, 435.456, 52857.041 25/04/21,07:11:42,02,06,1, 11.9,1,1, 0.607, 10502.822, 435.418, 52857.003 25/04/21,07:11:42,03,06,1, 11.9,1,1, 0.607, 10502.841, 435.412, 52857.040 25/04/21,07:11:42,04,06,1, 11.9,1,1, 0.607, 10502.856, 435.412, 52857.017 25/04/21,07:11:42,05,06,1, 11.9,1,1, 0.607, 10502.846, 435.380, 52856.977 25/04/21,07:11:42,06,06,1, 11.9,1,1, 0.607, 10502.849, 435.389, 52856.981 25/04/21,07:11:42,07,06,1, 11.9,1,1, 0.607, 10502.890, 435.356, 52856.967 25/04/21,07:11:42,08,06,1, 11.9,1,1, 0.607, 10502.877, 435.328, 52856.983 25/04/21,07:11:42,09,06,1, 11.9,1,1, 0.607, 10502.897, 435.354, 52856.950 25/04/21,07:11:42,10,06,1, 11.9,1,1, 0.607, 10502.905, 435.328, 52856.916 25/04/21,07:11:42,11,06,1, 11.9,1,1, 0.607, 10502.900, 435.296, 52856.934 25/04/21,07:11:42,12,06,1, 11.9,1,1, 0.607, 10502.928, 435.300, 52856.935 25/04/21,07:11:42,13,06,1, 11.9,1,1, 0.607, 10502.925, 435.264, 52856.880 25/04/21,07:11:42,14,06,1, 11.9,1,1, 0.607, 10502.951, 435.267, 52856.911 25/04/21,07:11:42,15,06,1, 11.9,1,1, 0.607, 10502.967, 435.237, 52856.912 25/04/21,07:11:42,16,06,1, 11.9,1,1, 0.607, 10502.977, 435.215, 52856.892 25/04/21,07:11:42,17,06,1, 11.9,1,1, 0.607, 10502.986, 435.177, 52856.912 25/04/21,07:11:42,18,06,1, 11.9,1,1, 0.607, 10502.980, 435.181, 52856.852 25/04/21,07:11:42,19,06,1, 11.9,1,1, 0.607, 10503.005, 435.150, 52856.854 25/04/21,07:11:43,00,06,1, 11.9,1,1, 0.609, 10503.002, 435.150, 52856.854 25/04/21,07:11:43,01,06,1, 11.9,1,1, 0.609, 10503.010, 435.112, 52856.841 25/04/21,07:11:43,02,06,1, 11.9,1,1, 0.609, 10503.046, 435.072, 52856.851 25/04/21,07:11:43,03,06,1, 11.9,1,1, 0.609, 10503.059, 435.103, 52856.823 25/04/21,07:11:43,04,06,1, 11.9,1,1, 0.609, 10503.050, 435.061, 52856.814 25/04/21,07:11:43,05,06,1, 11.9,1,1, 0.609, 10503.077, 435.047, 52856.792 25/04/21,07:11:43,06,06,1, 11.9,1,1, 0.609, 10503.081, 435.046, 52856.786 25/04/21,07:11:43,07,06,1, 11.9,1,1, 0.609, 10503.082, 435.045, 52856.806 25/04/21,07:11:43,08,06,1, 11.9,1,1, 0.609, 10503.099, 435.015, 52856.725 25/04/21,07:11:43,09,06,1, 11.9,1,1, 0.609, 10503.135, 434.998, 52856.752 25/04/21,07:11:43,10,06,1, 11.9,1,1, 0.609, 10503.129, 434.955, 52856.672 25/04/21,07:11:43,11,06,1, 11.9,1,1, 0.609, 10503.119, 434.986, 52856.782 25/04/21,07:11:43,12,06,1, 11.9,1,1, 0.609, 10503.157, 434.969, 52856.824 25/04/21,07:11:43,13,06,1, 11.9,1,1, 0.609, 10503.155, 434.922, 52856.753 25/04/21,07:11:43,14,06,1, 11.9,1,1, 0.609, 10503.192, 434.947, 52856.702 25/04/21,07:11:43,15,06,1, 11.9,1,1, 0.609, 10503.178, 434.914, 52856.708 25/04/21,07:11:43,16,06,1, 11.9,1,1, 0.609, 10503.178, 434.882, 52856.785 25/04/21,07:11:43,17,06,1, 11.9,1,1, 0.609, 10503.193, 434.869, 52856.724 25/04/21,07:11:43,18,06,1, 11.9,1,1, 0.609, 10503.214, 434.822, 52856.713 25/04/21,07:11:43,19,06,1, 11.9,1,1, 0.609, 10503.202, 434.829, 52856.729 25/04/21,07:11:44,00,06,1, 11.9,1,1, 0.606, 10503.194, 434.829, 52856.729 25/04/21,07:11:44,01,06,1, 11.9,1,1, 0.606, 10503.227, 434.777, 52856.627 25/04/21,07:11:44,02,06,1, 11.9,1,1, 0.606, 10503.247, 434.786, 52856.662 25/04/21,07:11:44,03,06,1, 11.9,1,1, 0.606, 10503.232, 434.720, 52856.653 25/04/21,07:11:44,04,06,1, 11.9,1,1, 0.606, 10503.262, 434.727, 52856.572 25/04/21,07:11:44,05,06,1, 11.9,1,1, 0.606, 10503.258, 434.716, 52856.638 25/04/21,07:11:44,06,06,1, 11.9,1,1, 0.606, 10503.284, 434.714, 52856.580 25/04/21,07:11:44,07,06,1, 11.9,1,1, 0.606, 10503.285, 434.675, 52856.605 25/04/21,07:11:44,08,06,1, 11.9,1,1, 0.606, 10503.297, 434.701, 52856.575 25/04/21,07:11:44,09,06,1, 11.9,1,1, 0.606, 10503.289, 434.660, 52856.658 25/04/21,07:11:44,10,06,1, 11.9,1,1, 0.606, 10503.283, 434.655, 52856.571 25/04/21,07:11:44,11,06,1, 11.9,1,1, 0.606, 10503.322, 434.655, 52856.573 25/04/21,07:11:44,12,06,1, 11.9,1,1, 0.606, 10503.338, 434.623, 52856.499 25/04/21,07:11:44,13,06,1, 11.9,1,1, 0.606, 10503.347, 434.638, 52856.539 25/04/21,07:11:44,14,06,1, 11.9,1,1, 0.606, 10503.341, 434.609, 52856.554 25/04/21,07:11:44,15,06,1, 11.9,1,1, 0.606, 10503.365, 434.554, 52856.535 25/04/21,07:11:44,16,06,1, 11.9,1,1, 0.606, 10503.349, 434.569, 52856.564 25/04/21,07:11:44,17,06,1, 11.9,1,1, 0.606, 10503.362, 434.537, 52856.587 25/04/21,07:11:44,18,06,1, 11.9,1,1, 0.606, 10503.364, 434.530, 52856.583 25/04/21,07:11:44,19,06,1, 11.9,1,1, 0.606, 10503.368, 434.534, 52856.324 25/04/21,07:11:45,00,06,1, 11.9,1,1, 0.609, 10503.361, 434.534, 52856.324 25/04/21,07:11:45,01,06,1, 11.9,1,1, 0.609, 10503.377, 434.477, 52856.538 25/04/21,07:11:45,02,06,1, 11.9,1,1, 0.609, 10503.401, 434.463, 52856.500 25/04/21,07:11:45,03,06,1, 11.9,1,1, 0.609, 10503.401, 434.447, 52856.519 25/04/21,07:11:45,04,06,1, 11.9,1,1, 0.609, 10503.408, 434.450, 52856.537 25/04/21,07:11:45,05,06,1, 11.9,1,1, 0.609, 10503.404, 434.407, 52856.530 25/04/21,07:11:45,06,06,1, 11.9,1,1, 0.609, 10503.410, 434.401, 52856.425 25/04/21,07:11:45,07,06,1, 11.9,1,1, 0.609, 10503.389, 434.416, 52856.495 25/04/21,07:11:45,08,06,1, 11.9,1,1, 0.609, 10503.402, 434.368, 52856.392 25/04/21,07:11:45,09,06,1, 11.9,1,1, 0.609, 10503.431, 434.375, 52856.396 25/04/21,07:11:45,10,06,1, 11.9,1,1, 0.609, 10503.440, 434.387, 52856.412 25/04/21,07:11:45,11,06,1, 11.9,1,1, 0.609, 10503.415, 434.349, 52856.454 25/04/21,07:11:45,12,06,1, 11.9,1,1, 0.609, 10503.450, 434.358, 52856.403 25/04/21,07:11:45,13,06,1, 11.9,1,1, 0.609, 10503.426, 434.328, 52856.282 25/04/21,07:11:45,14,06,1, 11.9,1,1, 0.609, 10503.465, 434.317, 52856.349 25/04/21,07:11:45,15,06,1, 11.9,1,1, 0.609, 10503.443, 434.344, 52856.382 25/04/21,07:11:45,16,06,1, 11.9,1,1, 0.609, 10503.451, 434.295, 52856.361 25/04/21,07:11:45,17,06,1, 11.9,1,1, 0.609, 10503.481, 434.313, 52856.387 25/04/21,07:11:45,18,06,1, 11.9,1,1, 0.609, 10503.485, 434.287, 52856.365 25/04/21,07:11:45,19,06,1, 11.9,1,1, 0.609, 10503.448, 434.251, 52856.358 25/04/21,07:11:46,00,05,1, 12.0,1,1, 0.610, 10503.445, 434.251, 52856.358 25/04/21,07:11:46,01,05,1, 12.0,1,1, 0.610, 10503.509, 434.242, 52856.340 25/04/21,07:11:46,02,05,1, 12.0,1,1, 0.610, 10503.517, 434.219, 52856.398 25/04/21,07:11:46,03,05,1, 12.0,1,1, 0.610, 10503.512, 434.196, 52856.292 25/04/21,07:11:46,04,05,1, 12.0,1,1, 0.610, 10503.522, 434.164, 52856.290 25/04/21,07:11:46,05,05,1, 12.0,1,1, 0.610, 10503.503, 434.147, 52856.337 25/04/21,07:11:46,06,05,1, 12.0,1,1, 0.610, 10503.526, 434.167, 52856.323 25/04/21,07:11:46,07,05,1, 12.0,1,1, 0.610, 10503.514, 434.145, 52856.368 25/04/21,07:11:46,08,05,1, 12.0,1,1, 0.610, 10503.531, 434.124, 52856.313 25/04/21,07:11:46,09,05,1, 12.0,1,1, 0.610, 10503.540, 434.132, 52856.342 25/04/21,07:11:46,10,05,1, 12.0,1,1, 0.610, 10503.532, 434.088, 52856.258 25/04/21,07:11:46,11,05,1, 12.0,1,1, 0.610, 10503.554, 434.105, 52856.309 25/04/21,07:11:46,12,05,1, 12.0,1,1, 0.610, 10503.534, 434.115, 52856.307 25/04/21,07:11:46,13,05,1, 12.0,1,1, 0.610, 10503.546, 434.072, 52856.234 25/04/21,07:11:46,14,05,1, 12.0,1,1, 0.610, 10503.540, 434.096, 52856.261 25/04/21,07:11:46,15,05,1, 12.0,1,1, 0.610, 10503.575, 434.080, 52856.239 25/04/21,07:11:46,16,05,1, 12.0,1,1, 0.610, 10503.567, 434.066, 52856.212 25/04/21,07:11:46,17,05,1, 12.0,1,1, 0.610, 10503.581, 434.068, 52856.285 25/04/21,07:11:46,18,05,1, 12.0,1,1, 0.610, 10503.574, 434.032, 52856.278 25/04/21,07:11:46,19,05,1, 12.0,1,1, 0.610, 10503.595, 434.028, 52856.194 25/04/21,07:11:47,00,05,1, 11.9,1,1, 0.608, 10503.595, 434.028, 52856.194 25/04/21,07:11:47,01,05,1, 11.9,1,1, 0.608, 10503.580, 433.988, 52856.165 25/04/21,07:11:47,02,05,1, 11.9,1,1, 0.608, 10503.596, 434.008, 52856.282 25/04/21,07:11:47,03,05,1, 11.9,1,1, 0.608, 10503.569, 433.978, 52856.178 25/04/21,07:11:47,04,05,1, 11.9,1,1, 0.608, 10503.609, 433.963, 52856.245 25/04/21,07:11:47,05,05,1, 11.9,1,1, 0.608, 10503.603, 433.972, 52856.271 25/04/21,07:11:47,06,05,1, 11.9,1,1, 0.608, 10503.587, 433.933, 52856.166 25/04/21,07:11:47,07,05,1, 11.9,1,1, 0.608, 10503.595, 433.931, 52856.187 25/04/21,07:11:47,08,05,1, 11.9,1,1, 0.608, 10503.616, 433.936, 52856.208 25/04/21,07:11:47,09,05,1, 11.9,1,1, 0.608, 10503.627, 433.916, 52856.144 25/04/21,07:11:47,10,05,1, 11.9,1,1, 0.608, 10503.618, 433.895, 52856.123 25/04/21,07:11:47,11,05,1, 11.9,1,1, 0.608, 10503.612, 433.914, 52856.179 25/04/21,07:11:47,12,05,1, 11.9,1,1, 0.608, 10503.620, 433.891, 52856.177 25/04/21,07:11:47,13,05,1, 11.9,1,1, 0.608, 10503.625, 433.886, 52856.210 25/04/21,07:11:47,14,05,1, 11.9,1,1, 0.608, 10503.621, 433.868, 52856.149 25/04/21,07:11:47,15,05,1, 11.9,1,1, 0.608, 10503.631, 433.837, 52856.136 25/04/21,07:11:47,16,05,1, 11.9,1,1, 0.608, 10503.626, 433.827, 52856.059 25/04/21,07:11:47,17,05,1, 11.9,1,1, 0.608, 10503.642, 433.824, 52856.097 25/04/21,07:11:47,18,05,1, 11.9,1,1, 0.608, 10503.638, 433.803, 52856.138 25/04/21,07:11:47,19,05,1, 11.9,1,1, 0.608, 10503.646, 433.799, 52856.112 25/04/21,07:11:48,00,05,1, 11.9,1,1, 0.609, 10503.645, 433.799, 52856.112 25/04/21,07:11:48,01,05,1, 11.9,1,1, 0.609, 10503.639, 433.802, 52856.126 25/04/21,07:11:48,02,05,1, 11.9,1,1, 0.609, 10503.642, 433.771, 52856.104 25/04/21,07:11:48,03,05,1, 11.9,1,1, 0.609, 10503.637, 433.714, 52856.038 25/04/21,07:11:48,04,05,1, 11.9,1,1, 0.609, 10503.655, 433.738, 52856.098 25/04/21,07:11:48,05,05,1, 11.9,1,1, 0.609, 10503.661, 433.724, 52856.077 25/04/21,07:11:48,06,05,1, 11.9,1,1, 0.609, 10503.655, 433.694, 52856.102 25/04/21,07:11:48,07,05,1, 11.9,1,1, 0.609, 10503.654, 433.689, 52856.120 25/04/21,07:11:48,08,05,1, 11.9,1,1, 0.609, 10503.643, 433.661, 52856.042 25/04/21,07:11:48,09,05,1, 11.9,1,1, 0.609, 10503.635, 433.654, 52856.052 25/04/21,07:11:48,10,05,1, 11.9,1,1, 0.609, 10503.657, 433.634, 52856.114 25/04/21,07:11:48,11,05,1, 11.9,1,1, 0.609, 10503.648, 433.596, 52855.969 25/04/21,07:11:48,12,05,1, 11.9,1,1, 0.609, 10503.682, 433.618, 52856.011 25/04/21,07:11:48,13,05,1, 11.9,1,1, 0.609, 10503.659, 433.621, 52856.008 25/04/21,07:11:48,14,05,1, 11.9,1,1, 0.609, 10503.664, 433.566, 52856.028 25/04/21,07:11:48,15,05,1, 11.9,1,1, 0.609, 10503.675, 433.587, 52856.057 25/04/21,07:11:48,16,05,1, 11.9,1,1, 0.609, 10503.662, 433.588, 52855.971 25/04/21,07:11:48,17,05,1, 11.9,1,1, 0.609, 10503.654, 433.553, 52855.975 25/04/21,07:11:48,18,05,1, 11.9,1,1, 0.609, 10503.697, 433.568, 52856.027 25/04/21,07:11:48,19,05,1, 11.9,1,1, 0.609, 10503.659, 433.508, 52856.009 25/04/21,07:11:49,00,05,1, 11.9,1,1, 0.611, 10503.653, 433.508, 52856.009 25/04/21,07:11:49,01,05,1, 11.9,1,1, 0.611, 10503.687, 433.530, 52856.021 25/04/21,07:11:49,02,05,1, 11.9,1,1, 0.611, 10503.673, 433.477, 52856.030 25/04/21,07:11:49,03,05,1, 11.9,1,1, 0.611, 10503.677, 433.507, 52855.966 25/04/21,07:11:49,04,05,1, 11.9,1,1, 0.611, 10503.679, 433.513, 52855.932 25/04/21,07:11:49,05,05,1, 11.9,1,1, 0.611, 10503.682, 433.470, 52855.990 25/04/21,07:11:49,06,05,1, 11.9,1,1, 0.611, 10503.678, 433.438, 52855.962 25/04/21,07:11:49,07,05,1, 11.9,1,1, 0.611, 10503.673, 433.425, 52855.911 25/04/21,07:11:49,08,05,1, 11.9,1,1, 0.611, 10503.703, 433.401, 52855.923 25/04/21,07:11:49,09,05,1, 11.9,1,1, 0.611, 10503.681, 433.374, 52855.995 25/04/21,07:11:49,10,05,1, 11.9,1,1, 0.611, 10503.673, 433.356, 52855.897 25/04/21,07:11:49,11,05,1, 11.9,1,1, 0.611, 10503.693, 433.349, 52855.965 25/04/21,07:11:49,12,05,1, 11.9,1,1, 0.611, 10503.682, 433.316, 52855.872 25/04/21,07:11:49,13,05,1, 11.9,1,1, 0.611, 10503.682, 433.285, 52855.945 25/04/21,07:11:49,14,05,1, 11.9,1,1, 0.611, 10503.674, 433.324, 52855.982 25/04/21,07:11:49,15,05,1, 11.9,1,1, 0.611, 10503.672, 433.267, 52855.867 25/04/21,07:11:49,16,05,1, 11.9,1,1, 0.611, 10503.654, 433.274, 52856.037 25/04/21,07:11:49,17,05,1, 11.9,1,1, 0.611, 10503.681, 433.276, 52855.789 25/04/21,07:11:49,18,05,1, 11.9,1,1, 0.611, 10503.677, 433.231, 52855.858 25/04/21,07:11:49,19,05,1, 11.9,1,1, 0.611, 10503.670, 433.227, 52855.850 25/04/21,07:11:50,00,05,1, 11.9,1,1, 0.610, 10503.662, 433.227, 52855.850 25/04/21,07:11:50,01,05,1, 11.9,1,1, 0.610, 10503.689, 433.156, 52855.742 25/04/21,07:11:50,02,05,1, 11.9,1,1, 0.610, 10503.677, 433.194, 52855.871 25/04/21,07:11:50,03,05,1, 11.9,1,1, 0.610, 10503.699, 433.161, 52855.845 25/04/21,07:11:50,04,05,1, 11.9,1,1, 0.610, 10503.682, 433.138, 52855.796 25/04/21,07:11:50,05,05,1, 11.9,1,1, 0.610, 10503.676, 433.149, 52855.872 25/04/21,07:11:50,06,05,1, 11.9,1,1, 0.610, 10503.709, 433.125, 52855.859 25/04/21,07:11:50,07,05,1, 11.9,1,1, 0.610, 10503.702, 433.097, 52855.856 25/04/21,07:11:50,08,05,1, 11.9,1,1, 0.610, 10503.707, 433.100, 52855.896 25/04/21,07:11:50,09,05,1, 11.9,1,1, 0.610, 10503.697, 433.051, 52855.778 25/04/21,07:11:50,10,05,1, 11.9,1,1, 0.610, 10503.711, 433.071, 52855.824 25/04/21,07:11:50,11,05,1, 11.9,1,1, 0.610, 10503.708, 433.035, 52855.825 25/04/21,07:11:50,12,05,1, 11.9,1,1, 0.610, 10503.709, 433.027, 52855.785 25/04/21,07:11:50,13,05,1, 11.9,1,1, 0.610, 10503.684, 433.025, 52855.847 25/04/21,07:11:50,14,05,1, 11.9,1,1, 0.610, 10503.699, 432.988, 52855.751 25/04/21,07:11:50,15,05,1, 11.9,1,1, 0.610, 10503.748, 432.973, 52855.778 25/04/21,07:11:50,16,05,1, 11.9,1,1, 0.610, 10503.725, 432.971, 52855.832 25/04/21,07:11:50,17,05,1, 11.9,1,1, 0.610, 10503.714, 432.932, 52855.705 25/04/21,07:11:50,18,05,1, 11.9,1,1, 0.610, 10503.712, 432.945, 52855.788 25/04/21,07:11:50,19,05,1, 11.9,1,1, 0.610, 10503.715, 432.883, 52855.787 25/04/21,07:11:51,00,07,1, 11.9,1,1, 0.609, 10503.712, 432.883, 52855.787 25/04/21,07:11:51,01,07,1, 11.9,1,1, 0.609, 10503.732, 432.882, 52855.771 25/04/21,07:11:51,02,07,1, 11.9,1,1, 0.609, 10503.733, 432.855, 52855.708 25/04/21,07:11:51,03,07,1, 11.9,1,1, 0.609, 10503.719, 432.854, 52855.730 25/04/21,07:11:51,04,07,1, 11.9,1,1, 0.609, 10503.737, 432.855, 52855.705 25/04/21,07:11:51,05,07,1, 11.9,1,1, 0.609, 10503.734, 432.819, 52855.677 25/04/21,07:11:51,06,07,1, 11.9,1,1, 0.609, 10503.748, 432.809, 52855.689 25/04/21,07:11:51,07,07,1, 11.9,1,1, 0.609, 10503.734, 432.784, 52855.653 25/04/21,07:11:51,08,07,1, 11.9,1,1, 0.609, 10503.758, 432.784, 52855.652 25/04/21,07:11:51,09,07,1, 11.9,1,1, 0.609, 10503.742, 432.791, 52855.924 25/04/21,07:11:51,10,07,1, 11.9,1,1, 0.609, 10503.721, 432.753, 52855.748 25/04/21,07:11:51,11,07,1, 11.9,1,1, 0.609, 10503.755, 432.752, 52855.792 25/04/21,07:11:51,12,07,1, 11.9,1,1, 0.609, 10503.762, 432.737, 52855.668 25/04/21,07:11:51,13,07,1, 11.9,1,1, 0.609, 10503.791, 432.713, 52855.655 25/04/21,07:11:51,14,07,1, 11.9,1,1, 0.609, 10503.814, 432.722, 52855.730 25/04/21,07:11:51,15,07,1, 11.9,1,1, 0.609, 10503.809, 432.685, 52855.678 25/04/21,07:11:51,16,07,1, 11.9,1,1, 0.609, 10503.805, 432.685, 52855.653 25/04/21,07:11:51,17,07,1, 11.9,1,1, 0.609, 10503.830, 432.680, 52855.644 25/04/21,07:11:51,18,07,1, 11.9,1,1, 0.609, 10503.825, 432.639, 52855.586 25/04/21,07:11:51,19,07,1, 11.9,1,1, 0.609, 10503.844, 432.663, 52855.595 25/04/21,07:11:52,00,06,1, 11.9,1,1, 0.614, 10503.837, 432.663, 52855.595 25/04/21,07:11:52,01,06,1, 11.9,1,1, 0.614, 10503.857, 432.596, 52855.603 25/04/21,07:11:52,02,06,1, 11.9,1,1, 0.614, 10503.868, 432.582, 52855.579 25/04/21,07:11:52,03,06,1, 11.9,1,1, 0.614, 10503.849, 432.567, 52855.647 25/04/21,07:11:52,04,06,1, 11.9,1,1, 0.614, 10503.855, 432.570, 52855.618 25/04/21,07:11:52,05,06,1, 11.9,1,1, 0.614, 10503.877, 432.577, 52855.649 25/04/21,07:11:52,06,06,1, 11.9,1,1, 0.614, 10503.872, 432.534, 52855.560 25/04/21,07:11:52,07,06,1, 11.9,1,1, 0.614, 10503.880, 432.525, 52855.617 25/04/21,07:11:52,08,06,1, 11.9,1,1, 0.614, 10503.911, 432.532, 52855.613 25/04/21,07:11:52,09,06,1, 11.9,1,1, 0.614, 10503.925, 432.471, 52855.519 25/04/21,07:11:52,10,06,1, 11.9,1,1, 0.614, 10503.918, 432.505, 52855.528 25/04/21,07:11:52,11,06,1, 11.9,1,1, 0.614, 10503.924, 432.462, 52855.568 25/04/21,07:11:52,12,06,1, 11.9,1,1, 0.614, 10503.930, 432.465, 52855.617 25/04/21,07:11:52,13,06,1, 11.9,1,1, 0.614, 10503.928, 432.493, 52855.510 25/04/21,07:11:52,14,06,1, 11.9,1,1, 0.614, 10503.955, 432.441, 52855.536 25/04/21,07:11:52,15,06,1, 11.9,1,1, 0.614, 10503.957, 432.446, 52855.552 25/04/21,07:11:52,16,06,1, 11.9,1,1, 0.614, 10503.969, 432.440, 52855.495 25/04/21,07:11:52,17,06,1, 11.9,1,1, 0.614, 10503.975, 432.422, 52855.498 25/04/21,07:11:52,18,06,1, 11.9,1,1, 0.614, 10504.009, 432.425, 52855.579 25/04/21,07:11:52,19,06,1, 11.9,1,1, 0.614, 10504.021, 432.392, 52855.508 25/04/21,07:11:53,00,05,1, 11.9,1,1, 0.613, 10504.020, 432.392, 52855.508 25/04/21,07:11:53,01,05,1, 11.9,1,1, 0.613, 10504.037, 432.396, 52855.546 25/04/21,07:11:53,02,05,1, 11.9,1,1, 0.613, 10504.052, 432.368, 52855.500 25/04/21,07:11:53,03,05,1, 11.9,1,1, 0.613, 10504.057, 432.358, 52855.515 25/04/21,07:11:53,04,05,1, 11.9,1,1, 0.613, 10504.077, 432.336, 52855.531 25/04/21,07:11:53,05,05,1, 11.9,1,1, 0.613, 10504.092, 432.323, 52855.516 25/04/21,07:11:53,06,05,1, 11.9,1,1, 0.613, 10504.115, 432.325, 52855.499 25/04/21,07:11:53,07,05,1, 11.9,1,1, 0.613, 10504.111, 432.308, 52855.468 25/04/21,07:11:53,08,05,1, 11.9,1,1, 0.613, 10504.121, 432.295, 52855.566 25/04/21,07:11:53,09,05,1, 11.9,1,1, 0.613, 10504.149, 432.263, 52855.472 25/04/21,07:11:53,10,05,1, 11.9,1,1, 0.613, 10504.120, 432.246, 52855.460 25/04/21,07:11:53,11,05,1, 11.9,1,1, 0.613, 10504.161, 432.278, 52855.478 25/04/21,07:11:53,12,05,1, 11.9,1,1, 0.613, 10504.154, 432.261, 52855.469 25/04/21,07:11:53,13,05,1, 11.9,1,1, 0.613, 10504.155, 432.237, 52855.449 25/04/21,07:11:53,14,05,1, 11.9,1,1, 0.613, 10504.177, 432.212, 52855.460 25/04/21,07:11:53,15,05,1, 11.9,1,1, 0.613, 10504.176, 432.198, 52855.354 25/04/21,07:11:53,16,05,1, 11.9,1,1, 0.613, 10504.195, 432.172, 52855.384 25/04/21,07:11:53,17,05,1, 11.9,1,1, 0.613, 10504.223, 432.189, 52855.446 25/04/21,07:11:53,18,05,1, 11.9,1,1, 0.613, 10504.220, 432.152, 52855.404 25/04/21,07:11:53,19,05,1, 11.9,1,1, 0.613, 10504.244, 432.164, 52855.465 25/04/21,07:11:54,00,05,1, 12.0,1,1, 0.613, 10504.237, 432.164, 52855.465 25/04/21,07:11:54,01,05,1, 12.0,1,1, 0.613, 10504.265, 432.132, 52855.390 25/04/21,07:11:54,02,05,1, 12.0,1,1, 0.613, 10504.278, 432.146, 52855.495 25/04/21,07:11:54,03,05,1, 12.0,1,1, 0.613, 10504.278, 432.142, 52855.425 25/04/21,07:11:54,04,05,1, 12.0,1,1, 0.613, 10504.320, 432.109, 52855.389 25/04/21,07:11:54,05,05,1, 12.0,1,1, 0.613, 10504.347, 432.129, 52855.406 25/04/21,07:11:54,06,05,1, 12.0,1,1, 0.613, 10504.335, 432.086, 52855.394 25/04/21,07:11:54,07,05,1, 12.0,1,1, 0.613, 10504.351, 432.112, 52855.379 25/04/21,07:11:54,08,05,1, 12.0,1,1, 0.613, 10504.349, 432.103, 52855.422 25/04/21,07:11:54,09,05,1, 12.0,1,1, 0.613, 10504.366, 432.086, 52855.334 25/04/21,07:11:54,10,05,1, 12.0,1,1, 0.613, 10504.369, 432.100, 52855.418 25/04/21,07:11:54,11,05,1, 12.0,1,1, 0.613, 10504.372, 432.080, 52855.374 25/04/21,07:11:54,12,05,1, 12.0,1,1, 0.613, 10504.402, 432.076, 52855.388 25/04/21,07:11:54,13,05,1, 12.0,1,1, 0.613, 10504.424, 432.091, 52855.333 25/04/21,07:11:54,14,05,1, 12.0,1,1, 0.613, 10504.412, 432.056, 52855.344 25/04/21,07:11:54,15,05,1, 12.0,1,1, 0.613, 10504.448, 432.052, 52855.379 25/04/21,07:11:54,16,05,1, 12.0,1,1, 0.613, 10504.442, 432.032, 52855.336 25/04/21,07:11:54,17,05,1, 12.0,1,1, 0.613, 10504.445, 432.026, 52855.376 25/04/21,07:11:54,18,05,1, 12.0,1,1, 0.613, 10504.463, 432.010, 52855.356 25/04/21,07:11:54,19,05,1, 12.0,1,1, 0.613, 10504.474, 431.989, 52855.409 25/04/21,07:11:55,00,08,1, 11.9,1,1, 0.614, 10504.471, 431.989, 52855.409 25/04/21,07:11:55,01,08,1, 11.9,1,1, 0.614, 10504.521, 432.015, 52855.427 25/04/21,07:11:55,02,08,1, 11.9,1,1, 0.614, 10504.509, 431.986, 52855.367 25/04/21,07:11:55,03,08,1, 11.9,1,1, 0.614, 10504.523, 431.957, 52855.325 25/04/21,07:11:55,04,08,1, 11.9,1,1, 0.614, 10504.523, 431.967, 52855.335 25/04/21,07:11:55,05,08,1, 11.9,1,1, 0.614, 10504.536, 431.951, 52855.340 25/04/21,07:11:55,06,08,1, 11.9,1,1, 0.614, 10504.558, 431.965, 52855.387 25/04/21,07:11:55,07,08,1, 11.9,1,1, 0.614, 10504.590, 431.911, 52855.307 25/04/21,07:11:55,08,08,1, 11.9,1,1, 0.614, 10504.586, 431.964, 52855.333 25/04/21,07:11:55,09,08,1, 11.9,1,1, 0.614, 10504.583, 431.941, 52855.390 25/04/21,07:11:55,10,08,1, 11.9,1,1, 0.614, 10504.600, 431.889, 52855.299 25/04/21,07:11:55,11,08,1, 11.9,1,1, 0.614, 10504.611, 431.951, 52855.373 25/04/21,07:11:55,12,08,1, 11.9,1,1, 0.614, 10504.630, 431.898, 52855.333 25/04/21,07:11:55,13,08,1, 11.9,1,1, 0.614, 10504.624, 431.894, 52855.276 25/04/21,07:11:55,14,08,1, 11.9,1,1, 0.614, 10504.642, 431.908, 52855.321 25/04/21,07:11:55,15,08,1, 11.9,1,1, 0.614, 10504.663, 431.904, 52855.280 25/04/21,07:11:55,16,08,1, 11.9,1,1, 0.614, 10504.676, 431.914, 52855.368 25/04/21,07:11:55,17,08,1, 11.9,1,1, 0.614, 10504.660, 431.931, 52855.304 25/04/21,07:11:55,18,08,1, 11.9,1,1, 0.614, 10504.664, 431.900, 52855.307 25/04/21,07:11:55,19,08,1, 11.9,1,1, 0.614, 10504.690, 431.900, 52855.342 25/04/21,07:11:56,00,07,1, 11.9,1,1, 0.615, 10504.688, 431.900, 52855.342 25/04/21,07:11:56,01,07,1, 11.9,1,1, 0.615, 10504.709, 431.912, 52855.315 25/04/21,07:11:56,02,07,1, 11.9,1,1, 0.615, 10504.731, 431.910, 52855.325 25/04/21,07:11:56,03,07,1, 11.9,1,1, 0.615, 10504.711, 431.859, 52855.216 25/04/21,07:11:56,04,07,1, 11.9,1,1, 0.615, 10504.724, 431.918, 52855.268 25/04/21,07:11:56,05,07,1, 11.9,1,1, 0.615, 10504.741, 431.875, 52855.249 25/04/21,07:11:56,06,07,1, 11.9,1,1, 0.615, 10504.757, 431.907, 52855.269 25/04/21,07:11:56,07,07,1, 11.9,1,1, 0.615, 10504.796, 431.889, 52855.265 25/04/21,07:11:56,08,07,1, 11.9,1,1, 0.615, 10504.749, 431.868, 52855.262 25/04/21,07:11:56,09,07,1, 11.9,1,1, 0.615, 10504.780, 431.884, 52855.260 25/04/21,07:11:56,10,07,1, 11.9,1,1, 0.615, 10504.753, 431.868, 52855.220 25/04/21,07:11:56,11,07,1, 11.9,1,1, 0.615, 10504.826, 431.833, 52855.201 25/04/21,07:11:56,12,07,1, 11.9,1,1, 0.615, 10504.782, 431.872, 52855.197 25/04/21,07:11:56,13,07,1, 11.9,1,1, 0.615, 10504.807, 431.840, 52855.232 25/04/21,07:11:56,14,07,1, 11.9,1,1, 0.615, 10504.798, 431.845, 52855.274 25/04/21,07:11:56,15,07,1, 11.9,1,1, 0.615, 10504.822, 431.839, 52855.247 25/04/21,07:11:56,16,07,1, 11.9,1,1, 0.615, 10504.823, 431.825, 52855.242 25/04/21,07:11:56,17,07,1, 11.9,1,1, 0.615, 10504.842, 431.839, 52855.194 25/04/21,07:11:56,18,07,1, 11.9,1,1, 0.615, 10504.852, 431.855, 52855.259 25/04/21,07:11:56,19,07,1, 11.9,1,1, 0.615, 10504.827, 431.841, 52855.247 25/04/21,07:11:57,00,07,1, 12.0,1,1, 0.610, 10504.822, 431.841, 52855.247 25/04/21,07:11:57,01,07,1, 12.0,1,1, 0.610, 10504.853, 431.842, 52855.212 25/04/21,07:11:57,02,07,1, 12.0,1,1, 0.610, 10504.867, 431.860, 52855.296 25/04/21,07:11:57,03,07,1, 12.0,1,1, 0.610, 10504.860, 431.892, 52855.336 25/04/21,07:11:57,04,07,1, 12.0,1,1, 0.610, 10504.915, 431.848, 52855.309 25/04/21,07:11:57,05,07,1, 12.0,1,1, 0.610, 10504.921, 431.832, 52855.359 25/04/21,07:11:57,06,07,1, 12.0,1,1, 0.610, 10504.919, 431.857, 52855.337 25/04/21,07:11:57,07,07,1, 12.0,1,1, 0.610, 10504.909, 431.857, 52855.333 25/04/21,07:11:57,08,07,1, 12.0,1,1, 0.610, 10504.908, 431.886, 52855.278 25/04/21,07:11:57,09,07,1, 12.0,1,1, 0.610, 10504.906, 431.888, 52855.341 25/04/21,07:11:57,10,07,1, 12.0,1,1, 0.610, 10504.921, 431.845, 52855.276 25/04/21,07:11:57,11,07,1, 12.0,1,1, 0.610, 10504.925, 431.865, 52855.366 25/04/21,07:11:57,12,07,1, 12.0,1,1, 0.610, 10504.917, 431.858, 52855.336 25/04/21,07:11:57,13,07,1, 12.0,1,1, 0.610, 10504.929, 431.852, 52855.357 25/04/21,07:11:57,14,07,1, 12.0,1,1, 0.610, 10504.931, 431.851, 52855.321 25/04/21,07:11:57,15,07,1, 12.0,1,1, 0.610, 10504.952, 431.859, 52855.323 25/04/21,07:11:57,16,07,1, 12.0,1,1, 0.610, 10504.963, 431.874, 52855.376 25/04/21,07:11:57,17,07,1, 12.0,1,1, 0.610, 10504.964, 431.853, 52855.309 25/04/21,07:11:57,18,07,1, 12.0,1,1, 0.610, 10504.961, 431.852, 52855.366 25/04/21,07:11:57,19,07,1, 12.0,1,1, 0.610, 10504.994, 431.856, 52855.344 25/04/21,07:11:58,00,06,1, 11.9,1,1, 0.613, 10504.988, 431.856, 52855.344 25/04/21,07:11:58,01,06,1, 11.9,1,1, 0.613, 10504.993, 431.855, 52855.342 25/04/21,07:11:58,02,06,1, 11.9,1,1, 0.613, 10504.986, 431.849, 52855.380 25/04/21,07:11:58,03,06,1, 11.9,1,1, 0.613, 10505.018, 431.870, 52855.321 25/04/21,07:11:58,04,06,1, 11.9,1,1, 0.613, 10505.032, 431.847, 52855.383 25/04/21,07:11:58,05,06,1, 11.9,1,1, 0.613, 10505.023, 431.869, 52855.383 25/04/21,07:11:58,06,06,1, 11.9,1,1, 0.613, 10505.035, 431.857, 52855.325 25/04/21,07:11:58,07,06,1, 11.9,1,1, 0.613, 10505.057, 431.892, 52855.377 25/04/21,07:11:58,08,06,1, 11.9,1,1, 0.613, 10505.055, 431.887, 52855.356 25/04/21,07:11:58,09,06,1, 11.9,1,1, 0.613, 10505.044, 431.876, 52855.292 25/04/21,07:11:58,10,06,1, 11.9,1,1, 0.613, 10505.057, 431.880, 52855.279 25/04/21,07:11:58,11,06,1, 11.9,1,1, 0.613, 10505.051, 431.863, 52855.327 25/04/21,07:11:58,12,06,1, 11.9,1,1, 0.613, 10505.085, 431.891, 52855.346 25/04/21,07:11:58,13,06,1, 11.9,1,1, 0.613, 10505.079, 431.875, 52855.334 25/04/21,07:11:58,14,06,1, 11.9,1,1, 0.613, 10505.081, 431.898, 52855.300 25/04/21,07:11:58,15,06,1, 11.9,1,1, 0.613, 10505.089, 431.908, 52855.267 25/04/21,07:11:58,16,06,1, 11.9,1,1, 0.613, 10505.098, 431.897, 52855.334 25/04/21,07:11:58,17,06,1, 11.9,1,1, 0.613, 10505.080, 431.884, 52855.336 25/04/21,07:11:58,18,06,1, 11.9,1,1, 0.613, 10505.114, 431.884, 52855.333 25/04/21,07:11:58,19,06,1, 11.9,1,1, 0.613, 10505.114, 431.882, 52855.325 25/04/21,07:11:59,00,06,1, 11.9,1,1, 0.613, 10505.114, 431.882, 52855.325 25/04/21,07:11:59,01,06,1, 11.9,1,1, 0.613, 10505.144, 431.880, 52855.274 25/04/21,07:11:59,02,06,1, 11.9,1,1, 0.613, 10505.162, 431.886, 52855.275 25/04/21,07:11:59,03,06,1, 11.9,1,1, 0.613, 10505.158, 431.888, 52855.350 25/04/21,07:11:59,04,06,1, 11.9,1,1, 0.613, 10505.160, 431.890, 52855.272 25/04/21,07:11:59,05,06,1, 11.9,1,1, 0.613, 10505.173, 431.894, 52855.341 25/04/21,07:11:59,06,06,1, 11.9,1,1, 0.613, 10505.182, 431.886, 52855.332 25/04/21,07:11:59,07,06,1, 11.9,1,1, 0.613, 10505.191, 431.882, 52855.334 25/04/21,07:11:59,08,06,1, 11.9,1,1, 0.613, 10505.195, 431.888, 52855.365 25/04/21,07:11:59,09,06,1, 11.9,1,1, 0.613, 10505.226, 431.898, 52855.274 25/04/21,07:11:59,10,06,1, 11.9,1,1, 0.613, 10505.201, 431.861, 52855.318 25/04/21,07:11:59,11,06,1, 11.9,1,1, 0.613, 10505.215, 431.907, 52855.291 25/04/21,07:11:59,12,06,1, 11.9,1,1, 0.613, 10505.222, 431.884, 52855.273 25/04/21,07:11:59,13,06,1, 11.9,1,1, 0.613, 10505.232, 431.897, 52855.347 25/04/21,07:11:59,14,06,1, 11.9,1,1, 0.613, 10505.269, 431.899, 52855.317 25/04/21,07:11:59,15,06,1, 11.9,1,1, 0.613, 10505.246, 431.906, 52855.342 25/04/21,07:11:59,16,06,1, 11.9,1,1, 0.613, 10505.267, 431.914, 52855.356 25/04/21,07:11:59,17,06,1, 11.9,1,1, 0.613, 10505.256, 431.915, 52855.318 25/04/21,07:11:59,18,06,1, 11.9,1,1, 0.613, 10505.268, 431.902, 52855.290 25/04/21,07:11:59,19,06,1, 11.9,1,1, 0.613, 10505.295, 431.916, 52855.317 25/04/21,07:12:00,00,06,1, 11.9,1,1, 0.614, 10505.289, 431.916, 52855.317 25/04/21,07:12:00,01,06,1, 11.9,1,1, 0.614, 10505.299, 431.886, 52855.298 25/04/21,07:12:00,02,06,1, 11.9,1,1, 0.614, 10505.298, 431.884, 52855.209 25/04/21,07:12:00,03,06,1, 11.9,1,1, 0.614, 10505.316, 431.905, 52855.285 25/04/21,07:12:00,04,06,1, 11.9,1,1, 0.614, 10505.328, 431.881, 52855.246 25/04/21,07:12:00,05,06,1, 11.9,1,1, 0.614, 10505.312, 431.890, 52855.173 25/04/21,07:12:00,06,06,1, 11.9,1,1, 0.614, 10505.332, 431.906, 52855.165 25/04/21,07:12:00,07,06,1, 11.9,1,1, 0.614, 10505.367, 431.879, 52855.199 25/04/21,07:12:00,08,06,1, 11.9,1,1, 0.614, 10505.379, 431.904, 52855.225 25/04/21,07:12:00,09,06,1, 11.9,1,1, 0.614, 10505.378, 431.870, 52855.180 25/04/21,07:12:00,10,06,1, 11.9,1,1, 0.614, 10505.399, 431.889, 52855.139 25/04/21,07:12:00,11,06,1, 11.9,1,1, 0.614, 10505.417, 431.901, 52855.216 25/04/21,07:12:00,12,06,1, 11.9,1,1, 0.614, 10505.415, 431.860, 52855.152 25/04/21,07:12:00,13,06,1, 11.9,1,1, 0.614, 10505.453, 431.866, 52855.161 25/04/21,07:12:00,14,06,1, 11.9,1,1, 0.614, 10505.433, 431.879, 52855.154 25/04/21,07:12:00,15,06,1, 11.9,1,1, 0.614, 10505.455, 431.870, 52855.155 25/04/21,07:12:00,16,06,1, 11.9,1,1, 0.614, 10505.442, 431.869, 52855.116 25/04/21,07:12:00,17,06,1, 11.9,1,1, 0.614, 10505.459, 431.868, 52855.162 25/04/21,07:12:00,18,06,1, 11.9,1,1, 0.614, 10505.508, 431.883, 52855.144 25/04/21,07:12:00,19,06,1, 11.9,1,1, 0.614, 10505.500, 431.890, 52855.166 25/04/21,07:12:01,00,06,1, 11.9,1,1, 0.612, 10505.497, 431.890, 52855.166 25/04/21,07:12:01,01,06,1, 11.9,1,1, 0.612, 10505.548, 431.890, 52855.200 25/04/21,07:12:01,02,06,1, 11.9,1,1, 0.612, 10505.557, 431.887, 52855.099 25/04/21,07:12:01,03,06,1, 11.9,1,1, 0.612, 10505.552, 431.874, 52855.114 25/04/21,07:12:01,04,06,1, 11.9,1,1, 0.612, 10505.582, 431.909, 52855.215 25/04/21,07:12:01,05,06,1, 11.9,1,1, 0.612, 10505.591, 431.866, 52855.137 25/04/21,07:12:01,06,06,1, 11.9,1,1, 0.612, 10505.606, 431.859, 52855.216 25/04/21,07:12:01,07,06,1, 11.9,1,1, 0.612, 10505.636, 431.856, 52855.138 25/04/21,07:12:01,08,06,1, 11.9,1,1, 0.612, 10505.641, 431.831, 52855.168 25/04/21,07:12:01,09,06,1, 11.9,1,1, 0.612, 10505.644, 431.884, 52855.137 25/04/21,07:12:01,10,06,1, 11.9,1,1, 0.612, 10505.670, 431.847, 52855.077 25/04/21,07:12:01,11,06,1, 11.9,1,1, 0.612, 10505.698, 431.861, 52855.114 25/04/21,07:12:01,12,06,1, 11.9,1,1, 0.612, 10505.688, 431.844, 52855.081 25/04/21,07:12:01,13,06,1, 11.9,1,1, 0.612, 10505.704, 431.831, 52855.108 25/04/21,07:12:01,14,06,1, 11.9,1,1, 0.612, 10505.737, 431.873, 52855.110 25/04/21,07:12:01,15,06,1, 11.9,1,1, 0.612, 10505.751, 431.831, 52855.066 25/04/21,07:12:01,16,06,1, 11.9,1,1, 0.612, 10505.744, 431.867, 52855.209 25/04/21,07:12:01,17,06,1, 11.9,1,1, 0.612, 10505.773, 431.842, 52855.124 25/04/21,07:12:01,18,06,1, 11.9,1,1, 0.612, 10505.772, 431.809, 52855.042 25/04/21,07:12:01,19,06,1, 11.9,1,1, 0.612, 10505.823, 431.835, 52855.122 25/04/21,07:12:02,00,06,1, 11.8,1,1, 0.613, 10505.815, 431.835, 52855.122 25/04/21,07:12:02,01,06,1, 11.8,1,1, 0.613, 10505.847, 431.811, 52855.055 25/04/21,07:12:02,02,06,1, 11.8,1,1, 0.613, 10505.887, 431.851, 52855.235 25/04/21,07:12:02,03,06,1, 11.8,1,1, 0.613, 10505.838, 431.804, 52855.002 25/04/21,07:12:02,04,06,1, 11.8,1,1, 0.613, 10505.871, 431.831, 52855.073 25/04/21,07:12:02,05,06,1, 11.8,1,1, 0.613, 10505.857, 431.816, 52855.093 25/04/21,07:12:02,06,06,1, 11.8,1,1, 0.613, 10505.909, 431.791, 52855.056 25/04/21,07:12:02,07,06,1, 11.8,1,1, 0.613, 10505.948, 431.817, 52855.069 25/04/21,07:12:02,08,06,1, 11.8,1,1, 0.613, 10505.937, 431.775, 52855.065 25/04/21,07:12:02,09,06,1, 11.8,1,1, 0.613, 10505.992, 431.780, 52855.084 25/04/21,07:12:02,10,06,1, 11.8,1,1, 0.613, 10505.981, 431.802, 52855.060 25/04/21,07:12:02,11,06,1, 11.8,1,1, 0.613, 10505.984, 431.803, 52855.097 25/04/21,07:12:02,12,06,1, 11.8,1,1, 0.613, 10506.026, 431.793, 52855.113 25/04/21,07:12:02,13,06,1, 11.8,1,1, 0.613, 10506.032, 431.756, 52855.121 25/04/21,07:12:02,14,06,1, 11.8,1,1, 0.613, 10506.052, 431.795, 52855.011 25/04/21,07:12:02,15,06,1, 11.8,1,1, 0.613, 10506.076, 431.775, 52855.015 25/04/21,07:12:02,16,06,1, 11.8,1,1, 0.613, 10506.084, 431.819, 52855.059 25/04/21,07:12:02,17,06,1, 11.8,1,1, 0.613, 10506.092, 431.790, 52855.074 25/04/21,07:12:02,18,06,1, 11.8,1,1, 0.613, 10506.126, 431.768, 52855.041 25/04/21,07:12:02,19,06,1, 11.8,1,1, 0.613, 10506.153, 431.783, 52855.050 25/04/21,07:12:03,00,06,1, 11.9,1,1, 0.611, 10506.148, 431.783, 52855.050 25/04/21,07:12:03,01,06,1, 11.9,1,1, 0.611, 10506.159, 431.775, 52855.020 25/04/21,07:12:03,02,06,1, 11.9,1,1, 0.611, 10506.207, 431.786, 52855.015 25/04/21,07:12:03,03,06,1, 11.9,1,1, 0.611, 10506.236, 431.774, 52854.980 25/04/21,07:12:03,04,06,1, 11.9,1,1, 0.611, 10506.266, 431.778, 52854.978 25/04/21,07:12:03,05,06,1, 11.9,1,1, 0.611, 10506.227, 431.793, 52855.177 25/04/21,07:12:03,06,06,1, 11.9,1,1, 0.611, 10506.264, 431.759, 52854.980 25/04/21,07:12:03,07,06,1, 11.9,1,1, 0.611, 10506.330, 431.797, 52854.968 25/04/21,07:12:03,08,06,1, 11.9,1,1, 0.611, 10506.302, 431.790, 52855.078 25/04/21,07:12:03,09,06,1, 11.9,1,1, 0.611, 10506.328, 431.780, 52855.049 25/04/21,07:12:03,10,06,1, 11.9,1,1, 0.611, 10506.354, 431.778, 52854.979 25/04/21,07:12:03,11,06,1, 11.9,1,1, 0.611, 10506.351, 431.772, 52855.012 25/04/21,07:12:03,12,06,1, 11.9,1,1, 0.611, 10506.393, 431.791, 52855.078 25/04/21,07:12:03,13,06,1, 11.9,1,1, 0.611, 10506.419, 431.778, 52855.013 25/04/21,07:12:03,14,06,1, 11.9,1,1, 0.611, 10506.442, 431.777, 52855.041 25/04/21,07:12:03,15,06,1, 11.9,1,1, 0.611, 10506.455, 431.786, 52854.970 25/04/21,07:12:03,16,06,1, 11.9,1,1, 0.611, 10506.466, 431.780, 52854.996 25/04/21,07:12:03,17,06,1, 11.9,1,1, 0.611, 10506.483, 431.790, 52854.946 25/04/21,07:12:03,18,06,1, 11.9,1,1, 0.611, 10506.488, 431.775, 52855.019 25/04/21,07:12:03,19,06,1, 11.9,1,1, 0.611, 10506.526, 431.775, 52854.966 25/04/21,07:12:04,00,07,1, 11.9,1,1, 0.614, 10506.524, 431.775, 52854.966 25/04/21,07:12:04,01,07,1, 11.9,1,1, 0.614, 10506.537, 431.777, 52855.060 25/04/21,07:12:04,02,07,1, 11.9,1,1, 0.614, 10506.568, 431.788, 52855.024 25/04/21,07:12:04,03,07,1, 11.9,1,1, 0.614, 10506.586, 431.785, 52855.053 25/04/21,07:12:04,04,07,1, 11.9,1,1, 0.614, 10506.625, 431.772, 52854.988 25/04/21,07:12:04,05,07,1, 11.9,1,1, 0.614, 10506.630, 431.784, 52855.011 25/04/21,07:12:04,06,07,1, 11.9,1,1, 0.614, 10506.645, 431.786, 52855.048 25/04/21,07:12:04,07,07,1, 11.9,1,1, 0.614, 10506.701, 431.784, 52855.067 25/04/21,07:12:04,08,07,1, 11.9,1,1, 0.614, 10506.682, 431.798, 52854.947 25/04/21,07:12:04,09,07,1, 11.9,1,1, 0.614, 10506.715, 431.808, 52855.028 25/04/21,07:12:04,10,07,1, 11.9,1,1, 0.614, 10506.708, 431.819, 52855.104 25/04/21,07:12:04,11,07,1, 11.9,1,1, 0.614, 10506.738, 431.787, 52854.937 25/04/21,07:12:04,12,07,1, 11.9,1,1, 0.614, 10506.777, 431.810, 52854.996 25/04/21,07:12:04,13,07,1, 11.9,1,1, 0.614, 10506.790, 431.808, 52854.944 25/04/21,07:12:04,14,07,1, 11.9,1,1, 0.614, 10506.779, 431.784, 52855.028 25/04/21,07:12:04,15,07,1, 11.9,1,1, 0.614, 10506.813, 431.801, 52854.979 25/04/21,07:12:04,16,07,1, 11.9,1,1, 0.614, 10506.840, 431.773, 52855.025 25/04/21,07:12:04,17,07,1, 11.9,1,1, 0.614, 10506.843, 431.789, 52855.018 25/04/21,07:12:04,18,07,1, 11.9,1,1, 0.614, 10506.880, 431.800, 52854.980 25/04/21,07:12:04,19,07,1, 11.9,1,1, 0.614, 10506.895, 431.762, 52854.998 25/04/21,07:12:05,00,07,1, 11.9,1,1, 0.614, 10506.891, 431.762, 52854.998 25/04/21,07:12:05,01,07,1, 11.9,1,1, 0.614, 10506.937, 431.759, 52854.981 25/04/21,07:12:05,02,07,1, 11.9,1,1, 0.614, 10506.925, 431.774, 52854.987 25/04/21,07:12:05,03,07,1, 11.9,1,1, 0.614, 10506.969, 431.780, 52854.973 25/04/21,07:12:05,04,07,1, 11.9,1,1, 0.614, 10506.971, 431.794, 52854.972 25/04/21,07:12:05,05,07,1, 11.9,1,1, 0.614, 10506.998, 431.808, 52854.978 25/04/21,07:12:05,06,07,1, 11.9,1,1, 0.614, 10507.013, 431.773, 52854.982 25/04/21,07:12:05,07,07,1, 11.9,1,1, 0.614, 10507.033, 431.784, 52854.970 25/04/21,07:12:05,08,07,1, 11.9,1,1, 0.614, 10507.060, 431.780, 52854.957 25/04/21,07:12:05,09,07,1, 11.9,1,1, 0.614, 10507.062, 431.788, 52855.015 25/04/21,07:12:05,10,07,1, 11.9,1,1, 0.614, 10507.084, 431.802, 52854.897 25/04/21,07:12:05,11,07,1, 11.9,1,1, 0.614, 10507.094, 431.804, 52855.003 25/04/21,07:12:05,12,07,1, 11.9,1,1, 0.614, 10507.132, 431.799, 52855.051 25/04/21,07:12:05,13,07,1, 11.9,1,1, 0.614, 10507.166, 431.803, 52854.955 25/04/21,07:12:05,14,07,1, 11.9,1,1, 0.614, 10507.137, 431.775, 52854.914 25/04/21,07:12:05,15,07,1, 11.9,1,1, 0.614, 10507.198, 431.804, 52855.065 25/04/21,07:12:05,16,07,1, 11.9,1,1, 0.614, 10507.217, 431.817, 52854.894 25/04/21,07:12:05,17,07,1, 11.9,1,1, 0.614, 10507.242, 431.815, 52855.020 25/04/21,07:12:05,18,07,1, 11.9,1,1, 0.614, 10507.259, 431.826, 52854.907 25/04/21,07:12:05,19,07,1, 11.9,1,1, 0.614, 10507.254, 431.810, 52854.895 25/04/21,07:12:06,00,06,1, 11.9,1,1, 0.616, 10507.250, 431.810, 52854.895 25/04/21,07:12:06,01,06,1, 11.9,1,1, 0.616, 10507.284, 431.817, 52854.934 25/04/21,07:12:06,02,06,1, 11.9,1,1, 0.616, 10507.297, 431.854, 52855.030 25/04/21,07:12:06,03,06,1, 11.9,1,1, 0.616, 10507.319, 431.853, 52855.035 25/04/21,07:12:06,04,06,1, 11.9,1,1, 0.616, 10507.319, 431.865, 52854.961 25/04/21,07:12:06,05,06,1, 11.9,1,1, 0.616, 10507.352, 431.871, 52855.023 25/04/21,07:12:06,06,06,1, 11.9,1,1, 0.616, 10507.362, 431.881, 52855.025 25/04/21,07:12:06,07,06,1, 11.9,1,1, 0.616, 10507.372, 431.879, 52855.021 25/04/21,07:12:06,08,06,1, 11.9,1,1, 0.616, 10507.404, 431.900, 52855.055 25/04/21,07:12:06,09,06,1, 11.9,1,1, 0.616, 10507.424, 431.892, 52855.043 25/04/21,07:12:06,10,06,1, 11.9,1,1, 0.616, 10507.433, 431.930, 52855.079 25/04/21,07:12:06,11,06,1, 11.9,1,1, 0.616, 10507.439, 431.912, 52855.074 25/04/21,07:12:06,12,06,1, 11.9,1,1, 0.616, 10507.461, 431.904, 52854.953 25/04/21,07:12:06,13,06,1, 11.9,1,1, 0.616, 10507.486, 431.944, 52855.061 25/04/21,07:12:06,14,06,1, 11.9,1,1, 0.616, 10507.498, 431.896, 52854.998 25/04/21,07:12:06,15,06,1, 11.9,1,1, 0.616, 10507.530, 431.920, 52854.992 25/04/21,07:12:06,16,06,1, 11.9,1,1, 0.616, 10507.543, 431.941, 52855.051 25/04/21,07:12:06,17,06,1, 11.9,1,1, 0.616, 10507.551, 431.948, 52855.026 25/04/21,07:12:06,18,06,1, 11.9,1,1, 0.616, 10507.550, 431.971, 52855.011 25/04/21,07:12:06,19,06,1, 11.9,1,1, 0.616, 10507.576, 431.955, 52854.990 25/04/21,07:12:07,00,07,1, 12.0,1,1, 0.613, 10507.575, 431.955, 52854.990 25/04/21,07:12:07,01,07,1, 12.0,1,1, 0.613, 10507.637, 431.987, 52855.001 25/04/21,07:12:07,02,07,1, 12.0,1,1, 0.613, 10507.626, 431.951, 52855.016 25/04/21,07:12:07,03,07,1, 12.0,1,1, 0.613, 10507.644, 431.997, 52855.083 25/04/21,07:12:07,04,07,1, 12.0,1,1, 0.613, 10507.644, 431.979, 52855.031 25/04/21,07:12:07,05,07,1, 12.0,1,1, 0.613, 10507.686, 432.000, 52855.003 25/04/21,07:12:07,06,07,1, 12.0,1,1, 0.613, 10507.684, 432.025, 52855.087 25/04/21,07:12:07,07,07,1, 12.0,1,1, 0.613, 10507.724, 432.003, 52855.006 25/04/21,07:12:07,08,07,1, 12.0,1,1, 0.613, 10507.734, 432.038, 52854.990 25/04/21,07:12:07,09,07,1, 12.0,1,1, 0.613, 10507.758, 432.018, 52855.029 25/04/21,07:12:07,10,07,1, 12.0,1,1, 0.613, 10507.767, 432.020, 52855.041 25/04/21,07:12:07,11,07,1, 12.0,1,1, 0.613, 10507.764, 432.038, 52855.018 25/04/21,07:12:07,12,07,1, 12.0,1,1, 0.613, 10507.762, 432.044, 52855.067 25/04/21,07:12:07,13,07,1, 12.0,1,1, 0.613, 10507.795, 432.055, 52855.100 25/04/21,07:12:07,14,07,1, 12.0,1,1, 0.613, 10507.809, 432.065, 52855.110 25/04/21,07:12:07,15,07,1, 12.0,1,1, 0.613, 10507.835, 432.053, 52855.062 25/04/21,07:12:07,16,07,1, 12.0,1,1, 0.613, 10507.822, 432.081, 52855.021 25/04/21,07:12:07,17,07,1, 12.0,1,1, 0.613, 10507.850, 432.083, 52855.143 25/04/21,07:12:07,18,07,1, 12.0,1,1, 0.613, 10507.865, 432.073, 52854.911 25/04/21,07:12:07,19,07,1, 12.0,1,1, 0.613, 10507.877, 432.093, 52855.019 25/04/21,07:12:08,00,07,1, 11.9,1,1, 0.616, 10507.876, 432.093, 52855.019 25/04/21,07:12:08,01,07,1, 11.9,1,1, 0.616, 10507.915, 432.119, 52855.058 25/04/21,07:12:08,02,07,1, 11.9,1,1, 0.616, 10507.888, 432.113, 52855.111 25/04/21,07:12:08,03,07,1, 11.9,1,1, 0.616, 10507.907, 432.143, 52855.110 25/04/21,07:12:08,04,07,1, 11.9,1,1, 0.616, 10507.914, 432.108, 52855.047 25/04/21,07:12:08,05,07,1, 11.9,1,1, 0.616, 10507.936, 432.132, 52855.092 25/04/21,07:12:08,06,07,1, 11.9,1,1, 0.616, 10507.941, 432.133, 52855.046 25/04/21,07:12:08,07,07,1, 11.9,1,1, 0.616, 10507.911, 432.121, 52855.153 25/04/21,07:12:08,08,07,1, 11.9,1,1, 0.616, 10507.956, 432.172, 52855.176 25/04/21,07:12:08,09,07,1, 11.9,1,1, 0.616, 10507.961, 432.172, 52855.090 25/04/21,07:12:08,10,07,1, 11.9,1,1, 0.616, 10507.946, 432.158, 52855.065 25/04/21,07:12:08,11,07,1, 11.9,1,1, 0.616, 10507.962, 432.195, 52855.033 25/04/21,07:12:08,12,07,1, 11.9,1,1, 0.616, 10507.952, 432.194, 52855.100 25/04/21,07:12:08,13,07,1, 11.9,1,1, 0.616, 10507.992, 432.227, 52855.077 25/04/21,07:12:08,14,07,1, 11.9,1,1, 0.616, 10507.977, 432.196, 52855.037 25/04/21,07:12:08,15,07,1, 11.9,1,1, 0.616, 10508.027, 432.227, 52855.067 25/04/21,07:12:08,16,07,1, 11.9,1,1, 0.616, 10507.983, 432.242, 52855.078 25/04/21,07:12:08,17,07,1, 11.9,1,1, 0.616, 10508.004, 432.231, 52855.082 25/04/21,07:12:08,18,07,1, 11.9,1,1, 0.616, 10507.993, 432.234, 52855.120 25/04/21,07:12:08,19,07,1, 11.9,1,1, 0.616, 10507.985, 432.243, 52855.069 25/04/21,07:12:09,00,08,1, 12.0,1,1, 0.613, 10507.984, 432.243, 52855.069 25/04/21,07:12:09,01,08,1, 12.0,1,1, 0.613, 10507.974, 432.273, 52855.168 25/04/21,07:12:09,02,08,1, 12.0,1,1, 0.613, 10507.985, 432.275, 52855.105 25/04/21,07:12:09,03,08,1, 12.0,1,1, 0.613, 10508.010, 432.295, 52855.118 25/04/21,07:12:09,04,08,1, 12.0,1,1, 0.613, 10508.033, 432.316, 52855.138 25/04/21,07:12:09,05,08,1, 12.0,1,1, 0.613, 10508.039, 432.333, 52855.200 25/04/21,07:12:09,06,08,1, 12.0,1,1, 0.613, 10508.015, 432.334, 52855.205 25/04/21,07:12:09,07,08,1, 12.0,1,1, 0.613, 10508.032, 432.330, 52855.091 25/04/21,07:12:09,08,08,1, 12.0,1,1, 0.613, 10508.073, 432.351, 52855.177 25/04/21,07:12:09,09,08,1, 12.0,1,1, 0.613, 10508.034, 432.385, 52855.243 25/04/21,07:12:09,10,08,1, 12.0,1,1, 0.613, 10508.053, 432.386, 52855.157 25/04/21,07:12:09,11,08,1, 12.0,1,1, 0.613, 10508.041, 432.409, 52855.156 25/04/21,07:12:09,12,08,1, 12.0,1,1, 0.613, 10508.041, 432.416, 52855.223 25/04/21,07:12:09,13,08,1, 12.0,1,1, 0.613, 10508.040, 432.461, 52855.253 25/04/21,07:12:09,14,08,1, 12.0,1,1, 0.613, 10508.048, 432.426, 52855.124 25/04/21,07:12:09,15,08,1, 12.0,1,1, 0.613, 10508.041, 432.480, 52855.239 25/04/21,07:12:09,16,08,1, 12.0,1,1, 0.613, 10508.055, 432.482, 52855.159 25/04/21,07:12:09,17,08,1, 12.0,1,1, 0.613, 10508.063, 432.475, 52855.127 25/04/21,07:12:09,18,08,1, 12.0,1,1, 0.613, 10508.080, 432.521, 52855.269 25/04/21,07:12:09,19,08,1, 12.0,1,1, 0.613, 10508.079, 432.489, 52855.148 25/04/21,07:12:10,00,07,1, 11.9,1,1, 0.614, 10508.076, 432.489, 52855.148 25/04/21,07:12:10,01,07,1, 11.9,1,1, 0.614, 10508.069, 432.532, 52855.212 25/04/21,07:12:10,02,07,1, 11.9,1,1, 0.614, 10508.054, 432.524, 52855.227 25/04/21,07:12:10,03,07,1, 11.9,1,1, 0.614, 10508.073, 432.566, 52855.168 25/04/21,07:12:10,04,07,1, 11.9,1,1, 0.614, 10508.064, 432.550, 52855.198 25/04/21,07:12:10,05,07,1, 11.9,1,1, 0.614, 10508.065, 432.574, 52855.294 25/04/21,07:12:10,06,07,1, 11.9,1,1, 0.614, 10508.079, 432.587, 52855.199 25/04/21,07:12:10,07,07,1, 11.9,1,1, 0.614, 10508.063, 432.583, 52855.189 25/04/21,07:12:10,08,07,1, 11.9,1,1, 0.614, 10508.053, 432.626, 52855.295 25/04/21,07:12:10,09,07,1, 11.9,1,1, 0.614, 10508.060, 432.622, 52855.317 25/04/21,07:12:10,10,07,1, 11.9,1,1, 0.614, 10508.069, 432.652, 52855.218 25/04/21,07:12:10,11,07,1, 11.9,1,1, 0.614, 10508.048, 432.660, 52855.247 25/04/21,07:12:10,12,07,1, 11.9,1,1, 0.614, 10508.058, 432.662, 52855.255 25/04/21,07:12:10,13,07,1, 11.9,1,1, 0.614, 10508.055, 432.674, 52855.262 25/04/21,07:12:10,14,07,1, 11.9,1,1, 0.614, 10508.058, 432.668, 52855.288 25/04/21,07:12:10,15,07,1, 11.9,1,1, 0.614, 10508.086, 432.710, 52855.290 25/04/21,07:12:10,16,07,1, 11.9,1,1, 0.614, 10508.033, 432.717, 52855.310 25/04/21,07:12:10,17,07,1, 11.9,1,1, 0.614, 10508.053, 432.713, 52855.319 25/04/21,07:12:10,18,07,1, 11.9,1,1, 0.614, 10508.059, 432.736, 52855.312 25/04/21,07:12:10,19,07,1, 11.9,1,1, 0.614, 10508.038, 432.741, 52855.247 25/04/21,07:12:11,00,07,1, 11.9,1,1, 0.615, 10508.034, 432.741, 52855.247 25/04/21,07:12:11,01,07,1, 11.9,1,1, 0.615, 10508.046, 432.784, 52855.292 25/04/21,07:12:11,02,07,1, 11.9,1,1, 0.615, 10508.061, 432.796, 52855.372 25/04/21,07:12:11,03,07,1, 11.9,1,1, 0.615, 10508.051, 432.827, 52855.432 25/04/21,07:12:11,04,07,1, 11.9,1,1, 0.615, 10508.076, 432.797, 52855.260 25/04/21,07:12:11,05,07,1, 11.9,1,1, 0.615, 10508.068, 432.845, 52855.366 25/04/21,07:12:11,06,07,1, 11.9,1,1, 0.615, 10508.024, 432.830, 52855.352 25/04/21,07:12:11,07,07,1, 11.9,1,1, 0.615, 10508.033, 432.839, 52855.322 25/04/21,07:12:11,08,07,1, 11.9,1,1, 0.615, 10508.033, 432.882, 52855.348 25/04/21,07:12:11,09,07,1, 11.9,1,1, 0.615, 10508.042, 432.858, 52855.343 25/04/21,07:12:11,10,07,1, 11.9,1,1, 0.615, 10508.041, 432.905, 52855.365 25/04/21,07:12:11,11,07,1, 11.9,1,1, 0.615, 10507.990, 432.909, 52855.245 25/04/21,07:12:11,12,07,1, 11.9,1,1, 0.615, 10508.088, 432.921, 52855.348 25/04/21,07:12:11,13,07,1, 11.9,1,1, 0.615, 10508.057, 432.961, 52855.268 25/04/21,07:12:11,14,07,1, 11.9,1,1, 0.615, 10508.052, 432.940, 52855.360 25/04/21,07:12:11,15,07,1, 11.9,1,1, 0.615, 10508.047, 432.966, 52855.344 25/04/21,07:12:11,16,07,1, 11.9,1,1, 0.615, 10508.026, 432.974, 52855.420 25/04/21,07:12:11,17,07,1, 11.9,1,1, 0.615, 10508.022, 433.019, 52855.412 25/04/21,07:12:11,18,07,1, 11.9,1,1, 0.615, 10508.029, 433.007, 52855.402 25/04/21,07:12:11,19,07,1, 11.9,1,1, 0.615, 10508.064, 432.993, 52855.321 25/04/21,07:12:12,00,07,1, 11.9,1,1, 0.614, 10508.059, 432.993, 52855.321 25/04/21,07:12:12,01,07,1, 11.9,1,1, 0.614, 10508.005, 433.055, 52855.437 25/04/21,07:12:12,02,07,1, 11.9,1,1, 0.614, 10507.980, 433.062, 52855.276 25/04/21,07:12:12,03,07,1, 11.9,1,1, 0.614, 10508.053, 433.083, 52855.450 25/04/21,07:12:12,04,07,1, 11.9,1,1, 0.614, 10508.018, 433.074, 52855.438 25/04/21,07:12:12,05,07,1, 11.9,1,1, 0.614, 10508.030, 433.114, 52855.487 25/04/21,07:12:12,06,07,1, 11.9,1,1, 0.614, 10508.012, 433.082, 52855.452 25/04/21,07:12:12,07,07,1, 11.9,1,1, 0.614, 10507.995, 433.105, 52855.528 25/04/21,07:12:12,08,07,1, 11.9,1,1, 0.614, 10508.002, 433.137, 52855.488 25/04/21,07:12:12,09,07,1, 11.9,1,1, 0.614, 10507.964, 433.123, 52855.441 25/04/21,07:12:12,10,07,1, 11.9,1,1, 0.614, 10507.980, 433.168, 52855.547 25/04/21,07:12:12,11,07,1, 11.9,1,1, 0.614, 10507.955, 433.164, 52855.445 25/04/21,07:12:12,12,07,1, 11.9,1,1, 0.614, 10507.937, 433.206, 52855.529 25/04/21,07:12:12,13,07,1, 11.9,1,1, 0.614, 10507.965, 433.188, 52855.520 25/04/21,07:12:12,14,07,1, 11.9,1,1, 0.614, 10507.960, 433.201, 52855.411 25/04/21,07:12:12,15,07,1, 11.9,1,1, 0.614, 10507.985, 433.224, 52855.467 25/04/21,07:12:12,16,07,1, 11.9,1,1, 0.614, 10507.928, 433.238, 52855.480 25/04/21,07:12:12,17,07,1, 11.9,1,1, 0.614, 10507.961, 433.233, 52855.454 25/04/21,07:12:12,18,07,1, 11.9,1,1, 0.614, 10507.951, 433.229, 52855.479 25/04/21,07:12:12,19,07,1, 11.9,1,1, 0.614, 10507.946, 433.296, 52855.548 25/04/21,07:12:13,00,07,1, 11.9,1,1, 0.618, 10507.942, 433.296, 52855.548 25/04/21,07:12:13,01,07,1, 11.9,1,1, 0.618, 10507.971, 433.294, 52855.547 25/04/21,07:12:13,02,07,1, 11.9,1,1, 0.618, 10507.946, 433.338, 52855.574 25/04/21,07:12:13,03,07,1, 11.9,1,1, 0.618, 10507.943, 433.328, 52855.571 25/04/21,07:12:13,04,07,1, 11.9,1,1, 0.618, 10507.985, 433.331, 52855.613 25/04/21,07:12:13,05,07,1, 11.9,1,1, 0.618, 10507.985, 433.340, 52855.572 25/04/21,07:12:13,06,07,1, 11.9,1,1, 0.618, 10507.945, 433.343, 52855.577 25/04/21,07:12:13,07,07,1, 11.9,1,1, 0.618, 10507.974, 433.364, 52855.597 25/04/21,07:12:13,08,07,1, 11.9,1,1, 0.618, 10507.950, 433.351, 52855.545 25/04/21,07:12:13,09,07,1, 11.9,1,1, 0.618, 10507.947, 433.360, 52855.570 25/04/21,07:12:13,10,07,1, 11.9,1,1, 0.618, 10507.954, 433.405, 52855.596 25/04/21,07:12:13,11,07,1, 11.9,1,1, 0.618, 10507.936, 433.422, 52855.643 25/04/21,07:12:13,12,07,1, 11.9,1,1, 0.618, 10507.956, 433.420, 52855.557 25/04/21,07:12:13,13,07,1, 11.9,1,1, 0.618, 10507.941, 433.433, 52855.625 25/04/21,07:12:13,14,07,1, 11.9,1,1, 0.618, 10507.961, 433.451, 52855.563 25/04/21,07:12:13,15,07,1, 11.9,1,1, 0.618, 10507.939, 433.486, 52855.644 25/04/21,07:12:13,16,07,1, 11.9,1,1, 0.618, 10507.942, 433.465, 52855.525 25/04/21,07:12:13,17,07,1, 11.9,1,1, 0.618, 10507.956, 433.500, 52855.672 25/04/21,07:12:13,18,07,1, 11.9,1,1, 0.618, 10507.941, 433.485, 52855.640 25/04/21,07:12:13,19,07,1, 11.9,1,1, 0.618, 10507.979, 433.529, 52855.571 25/04/21,07:12:14,00,07,1, 11.9,1,1, 0.613, 10507.976, 433.529, 52855.571 25/04/21,07:12:14,01,07,1, 11.9,1,1, 0.613, 10507.948, 433.522, 52855.650 25/04/21,07:12:14,02,07,1, 11.9,1,1, 0.613, 10507.969, 433.554, 52855.593 25/04/21,07:12:14,03,07,1, 11.9,1,1, 0.613, 10507.963, 433.547, 52855.579 25/04/21,07:12:14,04,07,1, 11.9,1,1, 0.613, 10507.948, 433.558, 52855.617 25/04/21,07:12:14,05,07,1, 11.9,1,1, 0.613, 10507.966, 433.556, 52855.647 25/04/21,07:12:14,06,07,1, 11.9,1,1, 0.613, 10507.971, 433.567, 52855.689 25/04/21,07:12:14,07,07,1, 11.9,1,1, 0.613, 10507.968, 433.594, 52855.723 25/04/21,07:12:14,08,07,1, 11.9,1,1, 0.613, 10507.966, 433.586, 52855.668 25/04/21,07:12:14,09,07,1, 11.9,1,1, 0.613, 10507.971, 433.606, 52855.654 25/04/21,07:12:14,10,07,1, 11.9,1,1, 0.613, 10507.963, 433.638, 52855.772 25/04/21,07:12:14,11,07,1, 11.9,1,1, 0.613, 10507.986, 433.653, 52855.678 25/04/21,07:12:14,12,07,1, 11.9,1,1, 0.613, 10508.024, 433.648, 52855.675 25/04/21,07:12:14,13,07,1, 11.9,1,1, 0.613, 10508.002, 433.648, 52855.650 25/04/21,07:12:14,14,07,1, 11.9,1,1, 0.613, 10508.003, 433.673, 52855.656 25/04/21,07:12:14,15,07,1, 11.9,1,1, 0.613, 10508.014, 433.662, 52855.674 25/04/21,07:12:14,16,07,1, 11.9,1,1, 0.613, 10508.021, 433.712, 52855.713 25/04/21,07:12:14,17,07,1, 11.9,1,1, 0.613, 10508.035, 433.720, 52855.666 25/04/21,07:12:14,18,07,1, 11.9,1,1, 0.613, 10508.046, 433.728, 52855.759 25/04/21,07:12:14,19,07,1, 11.9,1,1, 0.613, 10508.059, 433.720, 52855.691 25/04/21,07:12:15,00,08,1, 11.9,1,1, 0.617, 10508.051, 433.720, 52855.691 25/04/21,07:12:15,01,08,1, 11.9,1,1, 0.617, 10508.063, 433.790, 52855.770 25/04/21,07:12:15,02,08,1, 11.9,1,1, 0.617, 10508.090, 433.795, 52855.786 25/04/21,07:12:15,03,08,1, 11.9,1,1, 0.617, 10508.069, 433.788, 52855.779 25/04/21,07:12:15,04,08,1, 11.9,1,1, 0.617, 10508.083, 433.831, 52855.826 25/04/21,07:12:15,05,08,1, 11.9,1,1, 0.617, 10508.093, 433.821, 52855.795 25/04/21,07:12:15,06,08,1, 11.9,1,1, 0.617, 10508.113, 433.821, 52855.755 25/04/21,07:12:15,07,08,1, 11.9,1,1, 0.617, 10508.126, 433.847, 52855.739 25/04/21,07:12:15,08,08,1, 11.9,1,1, 0.617, 10508.140, 433.865, 52855.708 25/04/21,07:12:15,09,08,1, 11.9,1,1, 0.617, 10508.141, 433.871, 52855.753 25/04/21,07:12:15,10,08,1, 11.9,1,1, 0.617, 10508.159, 433.871, 52855.846 25/04/21,07:12:15,11,08,1, 11.9,1,1, 0.617, 10508.136, 433.925, 52855.765 25/04/21,07:12:15,12,08,1, 11.9,1,1, 0.617, 10508.137, 433.896, 52855.743 25/04/21,07:12:15,13,08,1, 11.9,1,1, 0.617, 10508.194, 433.930, 52855.806 25/04/21,07:12:15,14,08,1, 11.9,1,1, 0.617, 10508.169, 433.956, 52855.862 25/04/21,07:12:15,15,08,1, 11.9,1,1, 0.617, 10508.193, 433.966, 52855.889 25/04/21,07:12:15,16,08,1, 11.9,1,1, 0.617, 10508.225, 433.980, 52855.885 25/04/21,07:12:15,17,08,1, 11.9,1,1, 0.617, 10508.230, 433.972, 52855.853 25/04/21,07:12:15,18,08,1, 11.9,1,1, 0.617, 10508.238, 433.999, 52855.946 25/04/21,07:12:15,19,08,1, 11.9,1,1, 0.617, 10508.232, 434.023, 52855.885 25/04/21,07:12:16,00,07,1, 11.9,1,1, 0.618, 10508.226, 434.023, 52855.885 25/04/21,07:12:16,01,07,1, 11.9,1,1, 0.618, 10508.266, 434.059, 52855.903 25/04/21,07:12:16,02,07,1, 11.9,1,1, 0.618, 10508.275, 434.032, 52855.883 25/04/21,07:12:16,03,07,1, 11.9,1,1, 0.618, 10508.318, 434.065, 52855.883 25/04/21,07:12:16,04,07,1, 11.9,1,1, 0.618, 10508.308, 434.071, 52855.881 25/04/21,07:12:16,05,07,1, 11.9,1,1, 0.618, 10508.325, 434.092, 52855.860 25/04/21,07:12:16,06,07,1, 11.9,1,1, 0.618, 10508.355, 434.111, 52855.857 25/04/21,07:12:16,07,07,1, 11.9,1,1, 0.618, 10508.364, 434.125, 52855.928 25/04/21,07:12:16,08,07,1, 11.9,1,1, 0.618, 10508.379, 434.163, 52855.905 25/04/21,07:12:16,09,07,1, 11.9,1,1, 0.618, 10508.391, 434.128, 52855.981 25/04/21,07:12:16,10,07,1, 11.9,1,1, 0.618, 10508.396, 434.172, 52855.890 25/04/21,07:12:16,11,07,1, 11.9,1,1, 0.618, 10508.428, 434.193, 52856.031 25/04/21,07:12:16,12,07,1, 11.9,1,1, 0.618, 10508.452, 434.190, 52856.008 25/04/21,07:12:16,13,07,1, 11.9,1,1, 0.618, 10508.484, 434.227, 52855.971 25/04/21,07:12:16,14,07,1, 11.9,1,1, 0.618, 10508.473, 434.225, 52855.915 25/04/21,07:12:16,15,07,1, 11.9,1,1, 0.618, 10508.513, 434.226, 52855.984 25/04/21,07:12:16,16,07,1, 11.9,1,1, 0.618, 10508.508, 434.222, 52855.977 25/04/21,07:12:16,17,07,1, 11.9,1,1, 0.618, 10508.568, 434.254, 52855.953 25/04/21,07:12:16,18,07,1, 11.9,1,1, 0.618, 10508.566, 434.301, 52856.050 25/04/21,07:12:16,19,07,1, 11.9,1,1, 0.618, 10508.574, 434.285, 52856.037 25/04/21,07:12:17,00,07,1, 11.9,1,1, 0.616, 10508.568, 434.285, 52856.037 25/04/21,07:12:17,01,07,1, 11.9,1,1, 0.616, 10508.583, 434.292, 52856.003 25/04/21,07:12:17,02,07,1, 11.9,1,1, 0.616, 10508.622, 434.332, 52856.030 25/04/21,07:12:17,03,07,1, 11.9,1,1, 0.616, 10508.634, 434.344, 52856.066 25/04/21,07:12:17,04,07,1, 11.9,1,1, 0.616, 10508.657, 434.365, 52856.023 25/04/21,07:12:17,05,07,1, 11.9,1,1, 0.616, 10508.699, 434.364, 52855.989 25/04/21,07:12:17,06,07,1, 11.9,1,1, 0.616, 10508.682, 434.397, 52855.995 25/04/21,07:12:17,07,07,1, 11.9,1,1, 0.616, 10508.748, 434.410, 52856.042 25/04/21,07:12:17,08,07,1, 11.9,1,1, 0.616, 10508.732, 434.403, 52856.014 25/04/21,07:12:17,09,07,1, 11.9,1,1, 0.616, 10508.751, 434.423, 52856.138 25/04/21,07:12:17,10,07,1, 11.9,1,1, 0.616, 10508.776, 434.454, 52856.078 25/04/21,07:12:17,11,07,1, 11.9,1,1, 0.616, 10508.776, 434.440, 52855.996 25/04/21,07:12:17,12,07,1, 11.9,1,1, 0.616, 10508.827, 434.461, 52856.105 25/04/21,07:12:17,13,07,1, 11.9,1,1, 0.616, 10508.820, 434.466, 52856.104 25/04/21,07:12:17,14,07,1, 11.9,1,1, 0.616, 10508.849, 434.498, 52856.103 25/04/21,07:12:17,15,07,1, 11.9,1,1, 0.616, 10508.841, 434.522, 52856.129 25/04/21,07:12:17,16,07,1, 11.9,1,1, 0.616, 10508.916, 434.503, 52856.098 25/04/21,07:12:17,17,07,1, 11.9,1,1, 0.616, 10508.923, 434.534, 52856.149 25/04/21,07:12:17,18,07,1, 11.9,1,1, 0.616, 10508.930, 434.542, 52856.151 25/04/21,07:12:17,19,07,1, 11.9,1,1, 0.616, 10508.948, 434.563, 52856.167 25/04/21,07:12:18,00,08,1, 12.0,1,1, 0.614, 10508.944, 434.563, 52856.167 25/04/21,07:12:18,01,08,1, 12.0,1,1, 0.614, 10509.002, 434.564, 52856.166 25/04/21,07:12:18,02,08,1, 12.0,1,1, 0.614, 10509.029, 434.595, 52856.147 25/04/21,07:12:18,03,08,1, 12.0,1,1, 0.614, 10509.069, 434.588, 52856.127 25/04/21,07:12:18,04,08,1, 12.0,1,1, 0.614, 10509.072, 434.618, 52856.199 25/04/21,07:12:18,05,08,1, 12.0,1,1, 0.614, 10509.071, 434.631, 52856.240 25/04/21,07:12:18,06,08,1, 12.0,1,1, 0.614, 10509.111, 434.621, 52856.208 25/04/21,07:12:18,07,08,1, 12.0,1,1, 0.614, 10509.136, 434.671, 52856.253 25/04/21,07:12:18,08,08,1, 12.0,1,1, 0.614, 10509.139, 434.661, 52856.280 25/04/21,07:12:18,09,08,1, 12.0,1,1, 0.614, 10509.173, 434.695, 52856.218 25/04/21,07:12:18,10,08,1, 12.0,1,1, 0.614, 10509.195, 434.686, 52856.157 25/04/21,07:12:18,11,08,1, 12.0,1,1, 0.614, 10509.212, 434.715, 52856.210 25/04/21,07:12:18,12,08,1, 12.0,1,1, 0.614, 10509.259, 434.712, 52856.221 25/04/21,07:12:18,13,08,1, 12.0,1,1, 0.614, 10509.251, 434.729, 52856.213 25/04/21,07:12:18,14,08,1, 12.0,1,1, 0.614, 10509.286, 434.743, 52856.283 25/04/21,07:12:18,15,08,1, 12.0,1,1, 0.614, 10509.276, 434.729, 52856.221 25/04/21,07:12:18,16,08,1, 12.0,1,1, 0.614, 10509.302, 434.759, 52856.227 25/04/21,07:12:18,17,08,1, 12.0,1,1, 0.614, 10509.338, 434.764, 52856.320 25/04/21,07:12:18,18,08,1, 12.0,1,1, 0.614, 10509.334, 434.770, 52856.311 25/04/21,07:12:18,19,08,1, 12.0,1,1, 0.614, 10509.370, 434.795, 52856.352 25/04/21,07:12:19,00,07,1, 12.0,1,1, 0.616, 10509.369, 434.795, 52856.352 25/04/21,07:12:19,01,07,1, 12.0,1,1, 0.616, 10509.388, 434.839, 52856.340 25/04/21,07:12:19,02,07,1, 12.0,1,1, 0.616, 10509.413, 434.846, 52856.251 25/04/21,07:12:19,03,07,1, 12.0,1,1, 0.616, 10509.448, 434.846, 52856.266 25/04/21,07:12:19,04,07,1, 12.0,1,1, 0.616, 10509.464, 434.870, 52856.389 25/04/21,07:12:19,05,07,1, 12.0,1,1, 0.616, 10509.464, 434.863, 52856.290 25/04/21,07:12:19,06,07,1, 12.0,1,1, 0.616, 10509.491, 434.888, 52856.309 25/04/21,07:12:19,07,07,1, 12.0,1,1, 0.616, 10509.515, 434.870, 52856.388 25/04/21,07:12:19,08,07,1, 12.0,1,1, 0.616, 10509.533, 434.907, 52856.329 25/04/21,07:12:19,09,07,1, 12.0,1,1, 0.616, 10509.544, 434.883, 52856.320 25/04/21,07:12:19,10,07,1, 12.0,1,1, 0.616, 10509.600, 434.927, 52856.386 25/04/21,07:12:19,11,07,1, 12.0,1,1, 0.616, 10509.585, 434.941, 52856.444 25/04/21,07:12:19,12,07,1, 12.0,1,1, 0.616, 10509.559, 434.939, 52856.307 25/04/21,07:12:19,13,07,1, 12.0,1,1, 0.616, 10509.616, 434.983, 52856.306 25/04/21,07:12:19,14,07,1, 12.0,1,1, 0.616, 10509.620, 434.971, 52856.368 25/04/21,07:12:19,15,07,1, 12.0,1,1, 0.616, 10509.669, 434.989, 52856.427 25/04/21,07:12:19,16,07,1, 12.0,1,1, 0.616, 10509.642, 435.003, 52856.433 25/04/21,07:12:19,17,07,1, 12.0,1,1, 0.616, 10509.679, 435.024, 52856.420 25/04/21,07:12:19,18,07,1, 12.0,1,1, 0.616, 10509.684, 435.035, 52856.429 25/04/21,07:12:19,19,07,1, 12.0,1,1, 0.616, 10509.678, 435.061, 52856.506 25/04/21,07:12:20,00,07,1, 12.0,1,1, 0.615, 10509.670, 435.061, 52856.506 25/04/21,07:12:20,01,07,1, 12.0,1,1, 0.615, 10509.724, 435.089, 52856.441 25/04/21,07:12:20,02,07,1, 12.0,1,1, 0.615, 10509.753, 435.100, 52856.467 25/04/21,07:12:20,03,07,1, 12.0,1,1, 0.615, 10509.774, 435.116, 52856.441 25/04/21,07:12:20,04,07,1, 12.0,1,1, 0.615, 10509.779, 435.099, 52856.501 25/04/21,07:12:20,05,07,1, 12.0,1,1, 0.615, 10509.816, 435.152, 52856.508 25/04/21,07:12:20,06,07,1, 12.0,1,1, 0.615, 10509.812, 435.141, 52856.433 25/04/21,07:12:20,07,07,1, 12.0,1,1, 0.615, 10509.832, 435.190, 52856.590 25/04/21,07:12:20,08,07,1, 12.0,1,1, 0.615, 10509.828, 435.184, 52856.474 25/04/21,07:12:20,09,07,1, 12.0,1,1, 0.615, 10509.873, 435.183, 52856.483 25/04/21,07:12:20,10,07,1, 12.0,1,1, 0.615, 10509.872, 435.215, 52856.541 25/04/21,07:12:20,11,07,1, 12.0,1,1, 0.615, 10509.868, 435.190, 52856.513 25/04/21,07:12:20,12,07,1, 12.0,1,1, 0.615, 10509.913, 435.228, 52856.494 25/04/21,07:12:20,13,07,1, 12.0,1,1, 0.615, 10509.895, 435.220, 52856.584 25/04/21,07:12:20,14,07,1, 12.0,1,1, 0.615, 10509.928, 435.257, 52856.624 25/04/21,07:12:20,15,07,1, 12.0,1,1, 0.615, 10509.936, 435.241, 52856.569 25/04/21,07:12:20,16,07,1, 12.0,1,1, 0.615, 10509.946, 435.264, 52856.541 25/04/21,07:12:20,17,07,1, 12.0,1,1, 0.615, 10509.935, 435.298, 52856.552 25/04/21,07:12:20,18,07,1, 12.0,1,1, 0.615, 10509.965, 435.277, 52856.587 25/04/21,07:12:20,19,07,1, 12.0,1,1, 0.615, 10509.988, 435.308, 52856.610 25/04/21,07:12:21,00,07,1, 12.0,1,1, 0.613, 10509.987, 435.308, 52856.610 25/04/21,07:12:21,01,07,1, 12.0,1,1, 0.613, 10510.005, 435.324, 52856.582 25/04/21,07:12:21,02,07,1, 12.0,1,1, 0.613, 10509.980, 435.344, 52856.667 25/04/21,07:12:21,03,07,1, 12.0,1,1, 0.613, 10510.005, 435.327, 52856.587 25/04/21,07:12:21,04,07,1, 12.0,1,1, 0.613, 10510.046, 435.377, 52856.643 25/04/21,07:12:21,05,07,1, 12.0,1,1, 0.613, 10510.021, 435.362, 52856.699 25/04/21,07:12:21,06,07,1, 12.0,1,1, 0.613, 10510.030, 435.391, 52856.604 25/04/21,07:12:21,07,07,1, 12.0,1,1, 0.613, 10510.042, 435.401, 52856.649 25/04/21,07:12:21,08,07,1, 12.0,1,1, 0.613, 10510.038, 435.392, 52856.640 25/04/21,07:12:21,09,07,1, 12.0,1,1, 0.613, 10510.069, 435.427, 52856.704 25/04/21,07:12:21,10,07,1, 12.0,1,1, 0.613, 10510.079, 435.412, 52856.747 25/04/21,07:12:21,11,07,1, 12.0,1,1, 0.613, 10510.057, 435.434, 52856.677 25/04/21,07:12:21,12,07,1, 12.0,1,1, 0.613, 10510.064, 435.426, 52856.592 25/04/21,07:12:21,13,07,1, 12.0,1,1, 0.613, 10510.082, 435.460, 52856.663 25/04/21,07:12:21,14,07,1, 12.0,1,1, 0.613, 10510.088, 435.451, 52856.713 25/04/21,07:12:21,15,07,1, 12.0,1,1, 0.613, 10510.091, 435.450, 52856.623 25/04/21,07:12:21,16,07,1, 12.0,1,1, 0.613, 10510.108, 435.507, 52856.706 25/04/21,07:12:21,17,07,1, 12.0,1,1, 0.613, 10510.124, 435.496, 52856.716 25/04/21,07:12:21,18,07,1, 12.0,1,1, 0.613, 10510.085, 435.540, 52857.046 25/04/21,07:12:21,19,07,1, 12.0,1,1, 0.613, 10510.159, 435.521, 52856.708 25/04/21,07:12:22,00,07,1, 11.9,1,1, 0.619, 10510.154, 435.521, 52856.708 25/04/21,07:12:22,01,07,1, 11.9,1,1, 0.619, 10510.125, 435.554, 52856.799 25/04/21,07:12:22,02,07,1, 11.9,1,1, 0.619, 10510.135, 435.566, 52856.724 25/04/21,07:12:22,03,07,1, 11.9,1,1, 0.619, 10510.122, 435.593, 52856.802 25/04/21,07:12:22,04,07,1, 11.9,1,1, 0.619, 10510.136, 435.601, 52856.853 25/04/21,07:12:22,05,07,1, 11.9,1,1, 0.619, 10510.163, 435.612, 52856.771 25/04/21,07:12:22,06,07,1, 11.9,1,1, 0.619, 10510.145, 435.602, 52856.760 25/04/21,07:12:22,07,07,1, 11.9,1,1, 0.619, 10510.106, 435.639, 52856.913 25/04/21,07:12:22,08,07,1, 11.9,1,1, 0.619, 10510.152, 435.677, 52856.784 25/04/21,07:12:22,09,07,1, 11.9,1,1, 0.619, 10510.195, 435.637, 52856.793 25/04/21,07:12:22,10,07,1, 11.9,1,1, 0.619, 10510.149, 435.665, 52856.898 25/04/21,07:12:22,11,07,1, 11.9,1,1, 0.619, 10510.171, 435.656, 52856.929 25/04/21,07:12:22,12,07,1, 11.9,1,1, 0.619, 10510.179, 435.693, 52856.930 25/04/21,07:12:22,13,07,1, 11.9,1,1, 0.619, 10510.179, 435.693, 52856.959 25/04/21,07:12:22,14,07,1, 11.9,1,1, 0.619, 10510.186, 435.708, 52856.837 25/04/21,07:12:22,15,07,1, 11.9,1,1, 0.619, 10510.184, 435.743, 52856.906 25/04/21,07:12:22,16,07,1, 11.9,1,1, 0.619, 10510.182, 435.731, 52856.900 25/04/21,07:12:22,17,07,1, 11.9,1,1, 0.619, 10510.184, 435.760, 52856.900 25/04/21,07:12:22,18,07,1, 11.9,1,1, 0.619, 10510.179, 435.768, 52856.969 25/04/21,07:12:22,19,07,1, 11.9,1,1, 0.619, 10510.179, 435.806, 52856.954 25/04/21,07:12:23,00,08,1, 11.9,1,1, 0.618, 10510.179, 435.806, 52856.954 25/04/21,07:12:23,01,08,1, 11.9,1,1, 0.618, 10510.166, 435.788, 52856.895 25/04/21,07:12:23,02,08,1, 11.9,1,1, 0.618, 10510.175, 435.846, 52856.926 25/04/21,07:12:23,03,08,1, 11.9,1,1, 0.618, 10510.164, 435.845, 52856.915 25/04/21,07:12:23,04,08,1, 11.9,1,1, 0.618, 10510.200, 435.866, 52856.970 25/04/21,07:12:23,05,08,1, 11.9,1,1, 0.618, 10510.188, 435.853, 52856.984 25/04/21,07:12:23,06,08,1, 11.9,1,1, 0.618, 10510.184, 435.886, 52856.949 25/04/21,07:12:23,07,08,1, 11.9,1,1, 0.618, 10510.185, 435.904, 52856.952 25/04/21,07:12:23,08,08,1, 11.9,1,1, 0.618, 10510.195, 435.896, 52856.958 25/04/21,07:12:23,09,08,1, 11.9,1,1, 0.618, 10510.203, 435.955, 52857.015 25/04/21,07:12:23,10,08,1, 11.9,1,1, 0.618, 10510.171, 435.959, 52856.980 25/04/21,07:12:23,11,08,1, 11.9,1,1, 0.618, 10510.207, 435.973, 52857.094 25/04/21,07:12:23,12,08,1, 11.9,1,1, 0.618, 10510.197, 435.949, 52856.983 25/04/21,07:12:23,13,08,1, 11.9,1,1, 0.618, 10510.188, 435.993, 52857.090 25/04/21,07:12:23,14,08,1, 11.9,1,1, 0.618, 10510.191, 436.026, 52857.051 25/04/21,07:12:23,15,08,1, 11.9,1,1, 0.618, 10510.152, 436.000, 52857.063 25/04/21,07:12:23,16,08,1, 11.9,1,1, 0.618, 10510.172, 436.038, 52857.152 25/04/21,07:12:23,17,08,1, 11.9,1,1, 0.618, 10510.171, 436.035, 52857.129 25/04/21,07:12:23,18,08,1, 11.9,1,1, 0.618, 10510.168, 436.078, 52857.091 25/04/21,07:12:23,19,08,1, 11.9,1,1, 0.618, 10510.189, 436.094, 52857.150 25/04/21,07:12:24,00,07,1, 11.9,1,1, 0.618, 10510.187, 436.094, 52857.150 25/04/21,07:12:24,01,07,1, 11.9,1,1, 0.618, 10510.183, 436.110, 52857.103 25/04/21,07:12:24,02,07,1, 11.9,1,1, 0.618, 10510.171, 436.098, 52857.135 25/04/21,07:12:24,03,07,1, 11.9,1,1, 0.618, 10510.188, 436.163, 52857.139 25/04/21,07:12:24,04,07,1, 11.9,1,1, 0.618, 10510.162, 436.151, 52857.160 25/04/21,07:12:24,05,07,1, 11.9,1,1, 0.618, 10510.157, 436.160, 52857.228 25/04/21,07:12:24,06,07,1, 11.9,1,1, 0.618, 10510.163, 436.192, 52857.163 25/04/21,07:12:24,07,07,1, 11.9,1,1, 0.618, 10510.167, 436.173, 52857.116 25/04/21,07:12:24,08,07,1, 11.9,1,1, 0.618, 10510.174, 436.207, 52857.205 25/04/21,07:12:24,09,07,1, 11.9,1,1, 0.618, 10510.160, 436.196, 52857.148 25/04/21,07:12:24,10,07,1, 11.9,1,1, 0.618, 10510.167, 436.241, 52857.192 25/04/21,07:12:24,11,07,1, 11.9,1,1, 0.618, 10510.179, 436.246, 52857.222 25/04/21,07:12:24,12,07,1, 11.9,1,1, 0.618, 10510.182, 436.263, 52857.209 25/04/21,07:12:24,13,07,1, 11.9,1,1, 0.618, 10510.168, 436.270, 52857.222 25/04/21,07:12:24,14,07,1, 11.9,1,1, 0.618, 10510.169, 436.263, 52857.181 25/04/21,07:12:24,15,07,1, 11.9,1,1, 0.618, 10510.158, 436.319, 52857.251 25/04/21,07:12:24,16,07,1, 11.9,1,1, 0.618, 10510.183, 436.290, 52857.234 25/04/21,07:12:24,17,07,1, 11.9,1,1, 0.618, 10510.201, 436.319, 52857.313 25/04/21,07:12:24,18,07,1, 11.9,1,1, 0.618, 10510.190, 436.320, 52857.192 25/04/21,07:12:24,19,07,1, 11.9,1,1, 0.618, 10510.180, 436.367, 52857.263 25/04/21,07:12:25,00,08,1, 11.9,1,1, 0.618, 10510.179, 436.367, 52857.263 25/04/21,07:12:25,01,08,1, 11.9,1,1, 0.618, 10510.178, 436.384, 52857.250 25/04/21,07:12:25,02,08,1, 11.9,1,1, 0.618, 10510.147, 436.424, 52857.238 25/04/21,07:12:25,03,08,1, 11.9,1,1, 0.618, 10510.192, 436.420, 52857.279 25/04/21,07:12:25,04,08,1, 11.9,1,1, 0.618, 10510.195, 436.451, 52857.346 25/04/21,07:12:25,05,08,1, 11.9,1,1, 0.618, 10510.175, 436.463, 52857.291 25/04/21,07:12:25,06,08,1, 11.9,1,1, 0.618, 10510.189, 436.470, 52857.355 25/04/21,07:12:25,07,08,1, 11.9,1,1, 0.618, 10510.196, 436.502, 52857.356 25/04/21,07:12:25,08,08,1, 11.9,1,1, 0.618, 10510.197, 436.490, 52857.261 25/04/21,07:12:25,09,08,1, 11.9,1,1, 0.618, 10510.185, 436.547, 52857.377 25/04/21,07:12:25,10,08,1, 11.9,1,1, 0.618, 10510.172, 436.544, 52857.412 25/04/21,07:12:25,11,08,1, 11.9,1,1, 0.618, 10510.202, 436.555, 52857.384 25/04/21,07:12:25,12,08,1, 11.9,1,1, 0.618, 10510.188, 436.591, 52857.419 25/04/21,07:12:25,13,08,1, 11.9,1,1, 0.618, 10510.194, 436.584, 52857.341 25/04/21,07:12:25,14,08,1, 11.9,1,1, 0.618, 10510.199, 436.618, 52857.413 25/04/21,07:12:25,15,08,1, 11.9,1,1, 0.618, 10510.210, 436.589, 52857.382 25/04/21,07:12:25,16,08,1, 11.9,1,1, 0.618, 10510.223, 436.660, 52857.379 25/04/21,07:12:25,17,08,1, 11.9,1,1, 0.618, 10510.184, 436.642, 52857.411 25/04/21,07:12:25,18,08,1, 11.9,1,1, 0.618, 10510.196, 436.665, 52857.459 25/04/21,07:12:25,19,08,1, 11.9,1,1, 0.618, 10510.230, 436.667, 52857.450 25/04/21,07:12:26,00,07,1, 11.9,1,1, 0.621, 10510.229, 436.667, 52857.450 25/04/21,07:12:26,01,07,1, 11.9,1,1, 0.621, 10510.214, 436.730, 52857.485 25/04/21,07:12:26,02,07,1, 11.9,1,1, 0.621, 10510.214, 436.713, 52857.542 25/04/21,07:12:26,03,07,1, 11.9,1,1, 0.621, 10510.231, 436.762, 52857.518 25/04/21,07:12:26,04,07,1, 11.9,1,1, 0.621, 10510.233, 436.727, 52857.457 25/04/21,07:12:26,05,07,1, 11.9,1,1, 0.621, 10510.239, 436.781, 52857.495 25/04/21,07:12:26,06,07,1, 11.9,1,1, 0.621, 10510.229, 436.808, 52857.537 25/04/21,07:12:26,07,07,1, 11.9,1,1, 0.621, 10510.248, 436.801, 52857.497 25/04/21,07:12:26,08,07,1, 11.9,1,1, 0.621, 10510.232, 436.858, 52857.611 25/04/21,07:12:26,09,07,1, 11.9,1,1, 0.621, 10510.246, 436.847, 52857.541 25/04/21,07:12:26,10,07,1, 11.9,1,1, 0.621, 10510.264, 436.873, 52857.481 25/04/21,07:12:26,11,07,1, 11.9,1,1, 0.621, 10510.258, 436.866, 52857.600 25/04/21,07:12:26,12,07,1, 11.9,1,1, 0.621, 10510.269, 436.910, 52857.576 25/04/21,07:12:26,13,07,1, 11.9,1,1, 0.621, 10510.235, 436.886, 52857.516 25/04/21,07:12:26,14,07,1, 11.9,1,1, 0.621, 10510.255, 436.926, 52857.597 25/04/21,07:12:26,15,07,1, 11.9,1,1, 0.621, 10510.292, 436.970, 52857.567 25/04/21,07:12:26,16,07,1, 11.9,1,1, 0.621, 10510.252, 436.943, 52857.622 25/04/21,07:12:26,17,07,1, 11.9,1,1, 0.621, 10510.273, 436.975, 52857.619 25/04/21,07:12:26,18,07,1, 11.9,1,1, 0.621, 10510.254, 436.975, 52857.587 25/04/21,07:12:26,19,07,1, 11.9,1,1, 0.621, 10510.285, 437.023, 52857.639 25/04/21,07:12:27,00,07,1, 11.8,1,1, 0.618, 10510.279, 437.023, 52857.639 25/04/21,07:12:27,01,07,1, 11.8,1,1, 0.618, 10510.289, 437.039, 52857.631 25/04/21,07:12:27,02,07,1, 11.8,1,1, 0.618, 10510.287, 437.033, 52857.620 25/04/21,07:12:27,03,07,1, 11.8,1,1, 0.618, 10510.274, 437.056, 52857.658 25/04/21,07:12:27,04,07,1, 11.8,1,1, 0.618, 10510.306, 437.079, 52857.597 25/04/21,07:12:27,05,07,1, 11.8,1,1, 0.618, 10510.278, 437.064, 52857.611 25/04/21,07:12:27,06,07,1, 11.8,1,1, 0.618, 10510.293, 437.094, 52857.663 25/04/21,07:12:27,07,07,1, 11.8,1,1, 0.618, 10510.297, 437.124, 52857.739 25/04/21,07:12:27,08,07,1, 11.8,1,1, 0.618, 10510.291, 437.146, 52857.704 25/04/21,07:12:27,09,07,1, 11.8,1,1, 0.618, 10510.322, 437.135, 52857.739 25/04/21,07:12:27,10,07,1, 11.8,1,1, 0.618, 10510.320, 437.131, 52857.652 25/04/21,07:12:27,11,07,1, 11.8,1,1, 0.618, 10510.306, 437.194, 52857.798 25/04/21,07:12:27,12,07,1, 11.8,1,1, 0.618, 10510.293, 437.174, 52857.712 25/04/21,07:12:27,13,07,1, 11.8,1,1, 0.618, 10510.343, 437.210, 52857.745 25/04/21,07:12:27,14,07,1, 11.8,1,1, 0.618, 10510.332, 437.229, 52857.754 25/04/21,07:12:27,15,07,1, 11.8,1,1, 0.618, 10510.318, 437.235, 52857.757 25/04/21,07:12:27,16,07,1, 11.8,1,1, 0.618, 10510.342, 437.253, 52857.754 25/04/21,07:12:27,17,07,1, 11.8,1,1, 0.618, 10510.337, 437.264, 52857.777 25/04/21,07:12:27,18,07,1, 11.8,1,1, 0.618, 10510.341, 437.268, 52857.827 25/04/21,07:12:27,19,07,1, 11.8,1,1, 0.618, 10510.348, 437.281, 52857.784 25/04/21,07:12:28,00,07,1, 12.0,1,1, 0.617, 10510.346, 437.281, 52857.784 25/04/21,07:12:28,01,07,1, 12.0,1,1, 0.617, 10510.327, 437.304, 52857.813 25/04/21,07:12:28,02,07,1, 12.0,1,1, 0.617, 10510.352, 437.320, 52857.842 25/04/21,07:12:28,03,07,1, 12.0,1,1, 0.617, 10510.387, 437.338, 52857.802 25/04/21,07:12:28,04,07,1, 12.0,1,1, 0.617, 10510.373, 437.341, 52857.794 25/04/21,07:12:28,05,07,1, 12.0,1,1, 0.617, 10510.377, 437.364, 52857.827 25/04/21,07:12:28,06,07,1, 12.0,1,1, 0.617, 10510.364, 437.362, 52857.800 25/04/21,07:12:28,07,07,1, 12.0,1,1, 0.617, 10510.391, 437.386, 52857.849 25/04/21,07:12:28,08,07,1, 12.0,1,1, 0.617, 10510.389, 437.398, 52857.877 25/04/21,07:12:28,09,07,1, 12.0,1,1, 0.617, 10510.377, 437.405, 52857.867 25/04/21,07:12:28,10,07,1, 12.0,1,1, 0.617, 10510.391, 437.429, 52857.872 25/04/21,07:12:28,11,07,1, 12.0,1,1, 0.617, 10510.394, 437.391, 52857.905 25/04/21,07:12:28,12,07,1, 12.0,1,1, 0.617, 10510.423, 437.456, 52857.918 25/04/21,07:12:28,13,07,1, 12.0,1,1, 0.617, 10510.424, 437.447, 52857.833 25/04/21,07:12:28,14,07,1, 12.0,1,1, 0.617, 10510.428, 437.464, 52857.863 25/04/21,07:12:28,15,07,1, 12.0,1,1, 0.617, 10510.410, 437.478, 52857.908 25/04/21,07:12:28,16,07,1, 12.0,1,1, 0.617, 10510.447, 437.521, 52857.838 25/04/21,07:12:28,17,07,1, 12.0,1,1, 0.617, 10510.433, 437.517, 52857.879 25/04/21,07:12:28,18,07,1, 12.0,1,1, 0.617, 10510.438, 437.529, 52857.918 25/04/21,07:12:28,19,07,1, 12.0,1,1, 0.617, 10510.437, 437.550, 52857.905 25/04/21,07:12:29,00,07,1, 11.9,1,1, 0.617, 10510.429, 437.550, 52857.905 25/04/21,07:12:29,01,07,1, 11.9,1,1, 0.617, 10510.463, 437.604, 52857.919 25/04/21,07:12:29,02,07,1, 11.9,1,1, 0.617, 10510.443, 437.599, 52857.963 25/04/21,07:12:29,03,07,1, 11.9,1,1, 0.617, 10510.460, 437.628, 52858.041 25/04/21,07:12:29,04,07,1, 11.9,1,1, 0.617, 10510.453, 437.632, 52858.010 25/04/21,07:12:29,05,07,1, 11.9,1,1, 0.617, 10510.463, 437.630, 52857.968 25/04/21,07:12:29,06,07,1, 11.9,1,1, 0.617, 10510.492, 437.650, 52857.955 25/04/21,07:12:29,07,07,1, 11.9,1,1, 0.617, 10510.475, 437.663, 52857.970 25/04/21,07:12:29,08,07,1, 11.9,1,1, 0.617, 10510.486, 437.706, 52858.142 25/04/21,07:12:29,09,07,1, 11.9,1,1, 0.617, 10510.491, 437.698, 52857.989 25/04/21,07:12:29,10,07,1, 11.9,1,1, 0.617, 10510.491, 437.718, 52857.979 25/04/21,07:12:29,11,07,1, 11.9,1,1, 0.617, 10510.514, 437.711, 52857.961 25/04/21,07:12:29,12,07,1, 11.9,1,1, 0.617, 10510.513, 437.738, 52858.034 25/04/21,07:12:29,13,07,1, 11.9,1,1, 0.617, 10510.520, 437.765, 52858.063 25/04/21,07:12:29,14,07,1, 11.9,1,1, 0.617, 10510.517, 437.759, 52858.076 25/04/21,07:12:29,15,07,1, 11.9,1,1, 0.617, 10510.538, 437.767, 52858.106 25/04/21,07:12:29,16,07,1, 11.9,1,1, 0.617, 10510.548, 437.768, 52858.059 25/04/21,07:12:29,17,07,1, 11.9,1,1, 0.617, 10510.535, 437.786, 52858.067 25/04/21,07:12:29,18,07,1, 11.9,1,1, 0.617, 10510.553, 437.798, 52858.012 25/04/21,07:12:29,19,07,1, 11.9,1,1, 0.617, 10510.571, 437.846, 52858.107 25/04/21,07:12:30,00,08,1, 11.9,1,1, 0.620, 10510.571, 437.846, 52858.107 25/04/21,07:12:30,01,08,1, 11.9,1,1, 0.620, 10510.571, 437.815, 52858.031 25/04/21,07:12:30,02,08,1, 11.9,1,1, 0.620, 10510.570, 437.851, 52857.994 25/04/21,07:12:30,03,08,1, 11.9,1,1, 0.620, 10510.550, 437.834, 52858.141 25/04/21,07:12:30,04,08,1, 11.9,1,1, 0.620, 10510.581, 437.865, 52858.078 25/04/21,07:12:30,05,08,1, 11.9,1,1, 0.620, 10510.576, 437.874, 52858.035 25/04/21,07:12:30,06,08,1, 11.9,1,1, 0.620, 10510.574, 437.890, 52858.157 25/04/21,07:12:30,07,08,1, 11.9,1,1, 0.620, 10510.578, 437.890, 52858.129 25/04/21,07:12:30,08,08,1, 11.9,1,1, 0.620, 10510.580, 437.916, 52858.101 25/04/21,07:12:30,09,08,1, 11.9,1,1, 0.620, 10510.597, 437.945, 52858.131 25/04/21,07:12:30,10,08,1, 11.9,1,1, 0.620, 10510.580, 437.937, 52858.183 25/04/21,07:12:30,11,08,1, 11.9,1,1, 0.620, 10510.626, 437.948, 52858.159 25/04/21,07:12:30,12,08,1, 11.9,1,1, 0.620, 10510.618, 437.940, 52858.148 25/04/21,07:12:30,13,08,1, 11.9,1,1, 0.620, 10510.597, 437.980, 52858.175 25/04/21,07:12:30,14,08,1, 11.9,1,1, 0.620, 10510.607, 437.977, 52858.192 25/04/21,07:12:30,15,08,1, 11.9,1,1, 0.620, 10510.623, 437.975, 52858.241 25/04/21,07:12:30,16,08,1, 11.9,1,1, 0.620, 10510.612, 438.000, 52858.179 25/04/21,07:12:30,17,08,1, 11.9,1,1, 0.620, 10510.649, 437.997, 52858.213 25/04/21,07:12:30,18,08,1, 11.9,1,1, 0.620, 10510.635, 438.037, 52858.215 25/04/21,07:12:30,19,08,1, 11.9,1,1, 0.620, 10510.616, 438.013, 52858.249 25/04/21,07:12:31,00,08,1, 12.0,1,1, 0.623, 10510.613, 438.013, 52858.249 25/04/21,07:12:31,01,08,1, 12.0,1,1, 0.623, 10510.655, 438.081, 52858.240 25/04/21,07:12:31,02,08,1, 12.0,1,1, 0.623, 10510.643, 438.091, 52858.241 25/04/21,07:12:31,03,08,1, 12.0,1,1, 0.623, 10510.668, 438.100, 52858.299 25/04/21,07:12:31,04,08,1, 12.0,1,1, 0.623, 10510.655, 438.104, 52858.270 25/04/21,07:12:31,05,08,1, 12.0,1,1, 0.623, 10510.659, 438.135, 52858.319 25/04/21,07:12:31,06,08,1, 12.0,1,1, 0.623, 10510.660, 438.148, 52858.274 25/04/21,07:12:31,07,08,1, 12.0,1,1, 0.623, 10510.670, 438.171, 52858.275 25/04/21,07:12:31,08,08,1, 12.0,1,1, 0.623, 10510.656, 438.158, 52858.265 25/04/21,07:12:31,09,08,1, 12.0,1,1, 0.623, 10510.681, 438.179, 52858.340 25/04/21,07:12:31,10,08,1, 12.0,1,1, 0.623, 10510.670, 438.181, 52858.381 25/04/21,07:12:31,11,08,1, 12.0,1,1, 0.623, 10510.667, 438.196, 52858.377 25/04/21,07:12:31,12,08,1, 12.0,1,1, 0.623, 10510.685, 438.219, 52858.293 25/04/21,07:12:31,13,08,1, 12.0,1,1, 0.623, 10510.677, 438.223, 52858.341 25/04/21,07:12:31,14,08,1, 12.0,1,1, 0.623, 10510.701, 438.228, 52858.329 25/04/21,07:12:31,15,08,1, 12.0,1,1, 0.623, 10510.684, 438.217, 52858.374 25/04/21,07:12:31,16,08,1, 12.0,1,1, 0.623, 10510.667, 438.272, 52858.433 25/04/21,07:12:31,17,08,1, 12.0,1,1, 0.623, 10510.662, 438.263, 52858.329 25/04/21,07:12:31,18,08,1, 12.0,1,1, 0.623, 10510.661, 438.285, 52858.417 25/04/21,07:12:31,19,08,1, 12.0,1,1, 0.623, 10510.653, 438.287, 52858.366 25/04/21,07:12:32,00,08,1, 11.9,1,1, 0.619, 10510.646, 438.287, 52858.366 25/04/21,07:12:32,01,08,1, 11.9,1,1, 0.619, 10510.663, 438.302, 52858.390 25/04/21,07:12:32,02,08,1, 11.9,1,1, 0.619, 10510.678, 438.305, 52858.377 25/04/21,07:12:32,03,08,1, 11.9,1,1, 0.619, 10510.647, 438.327, 52858.443 25/04/21,07:12:32,04,08,1, 11.9,1,1, 0.619, 10510.662, 438.332, 52858.379 25/04/21,07:12:32,05,08,1, 11.9,1,1, 0.619, 10510.654, 438.371, 52858.481 25/04/21,07:12:32,06,08,1, 11.9,1,1, 0.619, 10510.649, 438.358, 52858.398 25/04/21,07:12:32,07,08,1, 11.9,1,1, 0.619, 10510.644, 438.352, 52858.371 25/04/21,07:12:32,08,08,1, 11.9,1,1, 0.619, 10510.653, 438.417, 52858.399 25/04/21,07:12:32,09,08,1, 11.9,1,1, 0.619, 10510.642, 438.380, 52858.443 25/04/21,07:12:32,10,08,1, 11.9,1,1, 0.619, 10510.634, 438.422, 52858.452 25/04/21,07:12:32,11,08,1, 11.9,1,1, 0.619, 10510.642, 438.406, 52858.367 25/04/21,07:12:32,12,08,1, 11.9,1,1, 0.619, 10510.642, 438.433, 52858.536 25/04/21,07:12:32,13,08,1, 11.9,1,1, 0.619, 10510.648, 438.444, 52858.431 25/04/21,07:12:32,14,08,1, 11.9,1,1, 0.619, 10510.664, 438.478, 52858.473 25/04/21,07:12:32,15,08,1, 11.9,1,1, 0.619, 10510.657, 438.478, 52858.491 25/04/21,07:12:32,16,08,1, 11.9,1,1, 0.619, 10510.603, 438.469, 52858.477 25/04/21,07:12:32,17,08,1, 11.9,1,1, 0.619, 10510.638, 438.503, 52858.517 25/04/21,07:12:32,18,08,1, 11.9,1,1, 0.619, 10510.609, 438.499, 52858.447 25/04/21,07:12:32,19,08,1, 11.9,1,1, 0.619, 10510.617, 438.532, 52858.528 25/04/21,07:12:33,00,07,1, 11.9,1,1, 0.623, 10510.613, 438.532, 52858.528 25/04/21,07:12:33,01,07,1, 11.9,1,1, 0.623, 10510.602, 438.557, 52858.471 25/04/21,07:12:33,02,07,1, 11.9,1,1, 0.623, 10510.576, 438.558, 52858.517 25/04/21,07:12:33,03,07,1, 11.9,1,1, 0.623, 10510.579, 438.581, 52858.597 25/04/21,07:12:33,04,07,1, 11.9,1,1, 0.623, 10510.582, 438.599, 52858.504 25/04/21,07:12:33,05,07,1, 11.9,1,1, 0.623, 10510.551, 438.606, 52858.548 25/04/21,07:12:33,06,07,1, 11.9,1,1, 0.623, 10510.567, 438.634, 52858.598 25/04/21,07:12:33,07,07,1, 11.9,1,1, 0.623, 10510.547, 438.642, 52858.584 25/04/21,07:12:33,08,07,1, 11.9,1,1, 0.623, 10510.554, 438.675, 52858.687 25/04/21,07:12:33,09,07,1, 11.9,1,1, 0.623, 10510.546, 438.662, 52858.566 25/04/21,07:12:33,10,07,1, 11.9,1,1, 0.623, 10510.512, 438.696, 52858.674 25/04/21,07:12:33,11,07,1, 11.9,1,1, 0.623, 10510.500, 438.682, 52858.605 25/04/21,07:12:33,12,07,1, 11.9,1,1, 0.623, 10510.530, 438.702, 52858.610 25/04/21,07:12:33,13,07,1, 11.9,1,1, 0.623, 10510.503, 438.727, 52858.644 25/04/21,07:12:33,14,07,1, 11.9,1,1, 0.623, 10510.508, 438.725, 52858.635 25/04/21,07:12:33,15,07,1, 11.9,1,1, 0.623, 10510.477, 438.749, 52858.584 25/04/21,07:12:33,16,07,1, 11.9,1,1, 0.623, 10510.461, 438.738, 52858.544 25/04/21,07:12:33,17,07,1, 11.9,1,1, 0.623, 10510.458, 438.776, 52858.601 25/04/21,07:12:33,18,07,1, 11.9,1,1, 0.623, 10510.440, 438.798, 52858.610 25/04/21,07:12:33,19,07,1, 11.9,1,1, 0.623, 10510.438, 438.797, 52858.687 25/04/21,07:12:34,00,07,1, 11.9,1,1, 0.618, 10510.437, 438.797, 52858.687 25/04/21,07:12:34,01,07,1, 11.9,1,1, 0.618, 10510.395, 438.823, 52858.678 25/04/21,07:12:34,02,07,1, 11.9,1,1, 0.618, 10510.377, 438.833, 52858.681 25/04/21,07:12:34,03,07,1, 11.9,1,1, 0.618, 10510.386, 438.820, 52858.633 25/04/21,07:12:34,04,07,1, 11.9,1,1, 0.618, 10510.384, 438.866, 52858.722 25/04/21,07:12:34,05,07,1, 11.9,1,1, 0.618, 10510.356, 438.876, 52858.634 25/04/21,07:12:34,06,07,1, 11.9,1,1, 0.618, 10510.342, 438.921, 52858.735 25/04/21,07:12:34,07,07,1, 11.9,1,1, 0.618, 10510.323, 438.904, 52858.635 25/04/21,07:12:34,08,07,1, 11.9,1,1, 0.618, 10510.321, 438.960, 52858.788 25/04/21,07:12:34,09,07,1, 11.9,1,1, 0.618, 10510.284, 438.951, 52858.699 25/04/21,07:12:34,10,07,1, 11.9,1,1, 0.618, 10510.276, 438.962, 52858.793 25/04/21,07:12:34,11,07,1, 11.9,1,1, 0.618, 10510.274, 438.993, 52858.702 25/04/21,07:12:34,12,07,1, 11.9,1,1, 0.618, 10510.259, 438.998, 52858.824 25/04/21,07:12:34,13,07,1, 11.9,1,1, 0.618, 10510.264, 439.058, 52858.861 25/04/21,07:12:34,14,07,1, 11.9,1,1, 0.618, 10510.242, 439.050, 52858.784 25/04/21,07:12:34,15,07,1, 11.9,1,1, 0.618, 10510.243, 439.122, 52859.037 25/04/21,07:12:34,16,07,1, 11.9,1,1, 0.618, 10510.206, 439.092, 52858.807 25/04/21,07:12:34,17,07,1, 11.9,1,1, 0.618, 10510.204, 439.143, 52858.785 25/04/21,07:12:34,18,07,1, 11.9,1,1, 0.618, 10510.188, 439.143, 52858.817 25/04/21,07:12:34,19,07,1, 11.9,1,1, 0.618, 10510.174, 439.138, 52858.861 25/04/21,07:12:35,00,07,1, 11.9,1,1, 0.625, 10510.170, 439.138, 52858.861 25/04/21,07:12:35,01,07,1, 11.9,1,1, 0.625, 10510.117, 439.180, 52858.801 25/04/21,07:12:35,02,07,1, 11.9,1,1, 0.625, 10510.114, 439.235, 52858.831 25/04/21,07:12:35,03,07,1, 11.9,1,1, 0.625, 10510.103, 439.212, 52858.847 25/04/21,07:12:35,04,07,1, 11.9,1,1, 0.625, 10510.081, 439.236, 52858.892 25/04/21,07:12:35,05,07,1, 11.9,1,1, 0.625, 10510.058, 439.237, 52858.902 25/04/21,07:12:35,06,07,1, 11.9,1,1, 0.625, 10510.036, 439.280, 52858.935 25/04/21,07:12:35,07,07,1, 11.9,1,1, 0.625, 10510.039, 439.289, 52858.976 25/04/21,07:12:35,08,07,1, 11.9,1,1, 0.625, 10510.007, 439.316, 52858.955 25/04/21,07:12:35,09,07,1, 11.9,1,1, 0.625, 10509.995, 439.334, 52858.899 25/04/21,07:12:35,10,07,1, 11.9,1,1, 0.625, 10509.973, 439.334, 52858.935 25/04/21,07:12:35,11,07,1, 11.9,1,1, 0.625, 10509.978, 439.354, 52859.005 25/04/21,07:12:35,12,07,1, 11.9,1,1, 0.625, 10509.935, 439.363, 52858.932 25/04/21,07:12:35,13,07,1, 11.9,1,1, 0.625, 10509.936, 439.389, 52858.944 25/04/21,07:12:35,14,07,1, 11.9,1,1, 0.625, 10509.925, 439.399, 52858.926 25/04/21,07:12:35,15,07,1, 11.9,1,1, 0.625, 10509.888, 439.432, 52859.041 25/04/21,07:12:35,16,07,1, 11.9,1,1, 0.625, 10509.873, 439.464, 52859.090 25/04/21,07:12:35,17,07,1, 11.9,1,1, 0.625, 10509.873, 439.475, 52858.957 25/04/21,07:12:35,18,07,1, 11.9,1,1, 0.625, 10509.844, 439.511, 52859.045 25/04/21,07:12:35,19,07,1, 11.9,1,1, 0.625, 10509.811, 439.486, 52858.936 25/04/21,07:12:36,00,08,1, 11.9,1,1, 0.619, 10509.803, 439.486, 52858.936 25/04/21,07:12:36,01,08,1, 11.9,1,1, 0.619, 10509.783, 439.508, 52859.020 25/04/21,07:12:36,02,08,1, 11.9,1,1, 0.619, 10509.762, 439.570, 52859.112 25/04/21,07:12:36,03,08,1, 11.9,1,1, 0.619, 10509.748, 439.582, 52859.021 25/04/21,07:12:36,04,08,1, 11.9,1,1, 0.619, 10509.741, 439.584, 52859.064 25/04/21,07:12:36,05,08,1, 11.9,1,1, 0.619, 10509.721, 439.611, 52859.099 25/04/21,07:12:36,06,08,1, 11.9,1,1, 0.619, 10509.718, 439.631, 52859.011 25/04/21,07:12:36,07,08,1, 11.9,1,1, 0.619, 10509.708, 439.666, 52859.088 25/04/21,07:12:36,08,08,1, 11.9,1,1, 0.619, 10509.673, 439.673, 52859.112 25/04/21,07:12:36,09,08,1, 11.9,1,1, 0.619, 10509.661, 439.735, 52859.179 25/04/21,07:12:36,10,08,1, 11.9,1,1, 0.619, 10509.647, 439.720, 52859.163 25/04/21,07:12:36,11,08,1, 11.9,1,1, 0.619, 10509.633, 439.765, 52859.177 25/04/21,07:12:36,12,08,1, 11.9,1,1, 0.619, 10509.607, 439.752, 52859.131 25/04/21,07:12:36,13,08,1, 11.9,1,1, 0.619, 10509.601, 439.791, 52859.104 25/04/21,07:12:36,14,08,1, 11.9,1,1, 0.619, 10509.597, 439.819, 52859.172 25/04/21,07:12:36,15,08,1, 11.9,1,1, 0.619, 10509.583, 439.817, 52859.179 25/04/21,07:12:36,16,08,1, 11.9,1,1, 0.619, 10509.575, 439.856, 52859.167 25/04/21,07:12:36,17,08,1, 11.9,1,1, 0.619, 10509.545, 439.835, 52859.149 25/04/21,07:12:36,18,08,1, 11.9,1,1, 0.619, 10509.528, 439.877, 52859.244 25/04/21,07:12:36,19,08,1, 11.9,1,1, 0.619, 10509.516, 439.894, 52859.198 25/04/21,07:12:37,00,08,1, 11.9,1,1, 0.618, 10509.511, 439.894, 52859.198 25/04/21,07:12:37,01,08,1, 11.9,1,1, 0.618, 10509.494, 439.934, 52859.291 25/04/21,07:12:37,02,08,1, 11.9,1,1, 0.618, 10509.441, 439.949, 52859.191 25/04/21,07:12:37,03,08,1, 11.9,1,1, 0.618, 10509.424, 439.996, 52859.279 25/04/21,07:12:37,04,08,1, 11.9,1,1, 0.618, 10509.429, 439.995, 52859.253 25/04/21,07:12:37,05,08,1, 11.9,1,1, 0.618, 10509.431, 440.011, 52859.296 25/04/21,07:12:37,06,08,1, 11.9,1,1, 0.618, 10509.401, 440.023, 52859.266 25/04/21,07:12:37,07,08,1, 11.9,1,1, 0.618, 10509.388, 440.047, 52859.340 25/04/21,07:12:37,08,08,1, 11.9,1,1, 0.618, 10509.366, 440.047, 52859.268 25/04/21,07:12:37,09,08,1, 11.9,1,1, 0.618, 10509.369, 440.083, 52859.344 25/04/21,07:12:37,10,08,1, 11.9,1,1, 0.618, 10509.354, 440.061, 52859.300 25/04/21,07:12:37,11,08,1, 11.9,1,1, 0.618, 10509.348, 440.092, 52859.367 25/04/21,07:12:37,12,08,1, 11.9,1,1, 0.618, 10509.317, 440.127, 52859.361 25/04/21,07:12:37,13,08,1, 11.9,1,1, 0.618, 10509.344, 440.133, 52859.382 25/04/21,07:12:37,14,08,1, 11.9,1,1, 0.618, 10509.339, 440.165, 52859.354 25/04/21,07:12:37,15,08,1, 11.9,1,1, 0.618, 10509.308, 440.175, 52859.403 25/04/21,07:12:37,16,08,1, 11.9,1,1, 0.618, 10509.300, 440.209, 52859.407 25/04/21,07:12:37,17,08,1, 11.9,1,1, 0.618, 10509.302, 440.220, 52859.230 25/04/21,07:12:37,18,08,1, 11.9,1,1, 0.618, 10509.269, 440.263, 52859.407 25/04/21,07:12:37,19,08,1, 11.9,1,1, 0.618, 10509.260, 440.288, 52859.366 25/04/21,07:12:38,00,07,1, 11.8,1,1, 0.620, 10509.253, 440.288, 52859.366 25/04/21,07:12:38,01,07,1, 11.8,1,1, 0.620, 10509.251, 440.327, 52859.412 25/04/21,07:12:38,02,07,1, 11.8,1,1, 0.620, 10509.233, 440.328, 52859.404 25/04/21,07:12:38,03,07,1, 11.8,1,1, 0.620, 10509.218, 440.371, 52859.541 25/04/21,07:12:38,04,07,1, 11.8,1,1, 0.620, 10509.203, 440.388, 52859.374 25/04/21,07:12:38,05,07,1, 11.8,1,1, 0.620, 10509.194, 440.424, 52859.490 25/04/21,07:12:38,06,07,1, 11.8,1,1, 0.620, 10509.190, 440.422, 52859.457 25/04/21,07:12:38,07,07,1, 11.8,1,1, 0.620, 10509.164, 440.443, 52859.395 25/04/21,07:12:38,08,07,1, 11.8,1,1, 0.620, 10509.158, 440.456, 52859.610 25/04/21,07:12:38,09,07,1, 11.8,1,1, 0.620, 10509.169, 440.463, 52859.543 25/04/21,07:12:38,10,07,1, 11.8,1,1, 0.620, 10509.161, 440.516, 52859.596 25/04/21,07:12:38,11,07,1, 11.8,1,1, 0.620, 10509.131, 440.498, 52859.601 25/04/21,07:12:38,12,07,1, 11.8,1,1, 0.620, 10509.153, 440.545, 52859.534 25/04/21,07:12:38,13,07,1, 11.8,1,1, 0.620, 10509.115, 440.533, 52859.543 25/04/21,07:12:38,14,07,1, 11.8,1,1, 0.620, 10509.107, 440.563, 52859.598 25/04/21,07:12:38,15,07,1, 11.8,1,1, 0.620, 10509.110, 440.593, 52859.575 25/04/21,07:12:38,16,07,1, 11.8,1,1, 0.620, 10509.102, 440.621, 52859.600 25/04/21,07:12:38,17,07,1, 11.8,1,1, 0.620, 10509.118, 440.591, 52859.617 25/04/21,07:12:38,18,07,1, 11.8,1,1, 0.620, 10509.093, 440.631, 52859.571 25/04/21,07:12:38,19,07,1, 11.8,1,1, 0.620, 10509.072, 440.664, 52859.554 25/04/21,07:12:39,00,07,1, 11.9,1,1, 0.621, 10509.069, 440.664, 52859.554 25/04/21,07:12:39,01,07,1, 11.9,1,1, 0.621, 10509.065, 440.683, 52859.591 25/04/21,07:12:39,02,07,1, 11.9,1,1, 0.621, 10509.064, 440.693, 52859.476 25/04/21,07:12:39,03,07,1, 11.9,1,1, 0.621, 10509.031, 440.763, 52859.731 25/04/21,07:12:39,04,07,1, 11.9,1,1, 0.621, 10509.066, 440.745, 52859.679 25/04/21,07:12:39,05,07,1, 11.9,1,1, 0.621, 10509.057, 440.794, 52859.729 25/04/21,07:12:39,06,07,1, 11.9,1,1, 0.621, 10509.062, 440.789, 52859.753 25/04/21,07:12:39,07,07,1, 11.9,1,1, 0.621, 10509.074, 440.819, 52859.743 25/04/21,07:12:39,08,07,1, 11.9,1,1, 0.621, 10509.042, 440.837, 52859.730 25/04/21,07:12:39,09,07,1, 11.9,1,1, 0.621, 10509.054, 440.858, 52859.724 25/04/21,07:12:39,10,07,1, 11.9,1,1, 0.621, 10509.054, 440.895, 52859.658 25/04/21,07:12:39,11,07,1, 11.9,1,1, 0.621, 10509.046, 440.902, 52859.684 25/04/21,07:12:39,12,07,1, 11.9,1,1, 0.621, 10509.045, 440.950, 52859.771 25/04/21,07:12:39,13,07,1, 11.9,1,1, 0.621, 10509.042, 440.972, 52859.692 25/04/21,07:12:39,14,07,1, 11.9,1,1, 0.621, 10509.065, 440.972, 52859.769 25/04/21,07:12:39,15,07,1, 11.9,1,1, 0.621, 10509.033, 441.019, 52859.843 25/04/21,07:12:39,16,07,1, 11.9,1,1, 0.621, 10509.020, 441.042, 52859.818 25/04/21,07:12:39,17,07,1, 11.9,1,1, 0.621, 10509.029, 441.050, 52859.802 25/04/21,07:12:39,18,07,1, 11.9,1,1, 0.621, 10508.992, 441.053, 52859.829 25/04/21,07:12:39,19,07,1, 11.9,1,1, 0.621, 10509.022, 441.098, 52859.844 25/04/21,07:12:40,00,07,1, 11.9,1,1, 0.619, 10509.019, 441.098, 52859.844 25/04/21,07:12:40,01,07,1, 11.9,1,1, 0.619, 10508.991, 441.139, 52859.830 25/04/21,07:12:40,02,07,1, 11.9,1,1, 0.619, 10508.998, 441.134, 52859.848 25/04/21,07:12:40,03,07,1, 11.9,1,1, 0.619, 10509.031, 441.158, 52859.872 25/04/21,07:12:40,04,07,1, 11.9,1,1, 0.619, 10508.996, 441.152, 52859.857 25/04/21,07:12:40,05,07,1, 11.9,1,1, 0.619, 10509.023, 441.186, 52859.893 25/04/21,07:12:40,06,07,1, 11.9,1,1, 0.619, 10509.028, 441.185, 52859.824 25/04/21,07:12:40,07,07,1, 11.9,1,1, 0.619, 10509.012, 441.198, 52859.821 25/04/21,07:12:40,08,07,1, 11.9,1,1, 0.619, 10509.016, 441.230, 52859.912 25/04/21,07:12:40,09,07,1, 11.9,1,1, 0.619, 10509.031, 441.233, 52859.864 25/04/21,07:12:40,10,07,1, 11.9,1,1, 0.619, 10509.012, 441.267, 52859.760 25/04/21,07:12:40,11,07,1, 11.9,1,1, 0.619, 10509.014, 441.300, 52859.939 25/04/21,07:12:40,12,07,1, 11.9,1,1, 0.619, 10509.026, 441.317, 52859.966 25/04/21,07:12:40,13,07,1, 11.9,1,1, 0.619, 10509.025, 441.337, 52859.866 25/04/21,07:12:40,14,07,1, 11.9,1,1, 0.619, 10509.053, 441.353, 52859.939 25/04/21,07:12:40,15,07,1, 11.9,1,1, 0.619, 10509.029, 441.368, 52859.943 25/04/21,07:12:40,16,07,1, 11.9,1,1, 0.619, 10509.027, 441.409, 52859.926 25/04/21,07:12:40,17,07,1, 11.9,1,1, 0.619, 10509.059, 441.436, 52859.946 25/04/21,07:12:40,18,07,1, 11.9,1,1, 0.619, 10509.052, 441.460, 52859.962 25/04/21,07:12:40,19,07,1, 11.9,1,1, 0.619, 10509.041, 441.476, 52860.005 25/04/21,07:12:41,00,07,1, 11.9,1,1, 0.623, 10509.036, 441.476, 52860.005 25/04/21,07:12:41,01,07,1, 11.9,1,1, 0.623, 10509.063, 441.528, 52860.009 25/04/21,07:12:41,02,07,1, 11.9,1,1, 0.623, 10509.064, 441.528, 52859.982 25/04/21,07:12:41,03,07,1, 11.9,1,1, 0.623, 10509.091, 441.551, 52860.005 25/04/21,07:12:41,04,07,1, 11.9,1,1, 0.623, 10509.095, 441.581, 52859.995 25/04/21,07:12:41,05,07,1, 11.9,1,1, 0.623, 10509.099, 441.584, 52860.004 25/04/21,07:12:41,06,07,1, 11.9,1,1, 0.623, 10509.112, 441.597, 52859.994 25/04/21,07:12:41,07,07,1, 11.9,1,1, 0.623, 10509.084, 441.613, 52860.045 25/04/21,07:12:41,08,07,1, 11.9,1,1, 0.623, 10509.127, 441.635, 52859.968 25/04/21,07:12:41,09,07,1, 11.9,1,1, 0.623, 10509.103, 441.641, 52859.965 25/04/21,07:12:41,10,07,1, 11.9,1,1, 0.623, 10509.103, 441.693, 52860.093 25/04/21,07:12:41,11,07,1, 11.9,1,1, 0.623, 10509.105, 441.665, 52860.070 25/04/21,07:12:41,12,07,1, 11.9,1,1, 0.623, 10509.159, 441.725, 52860.033 25/04/21,07:12:41,13,07,1, 11.9,1,1, 0.623, 10509.112, 441.714, 52859.981 25/04/21,07:12:41,14,07,1, 11.9,1,1, 0.623, 10509.139, 441.766, 52860.056 25/04/21,07:12:41,15,07,1, 11.9,1,1, 0.623, 10509.134, 441.763, 52860.103 25/04/21,07:12:41,16,07,1, 11.9,1,1, 0.623, 10509.170, 441.778, 52860.001 25/04/21,07:12:41,17,07,1, 11.9,1,1, 0.623, 10509.167, 441.813, 52859.999 25/04/21,07:12:41,18,07,1, 11.9,1,1, 0.623, 10509.164, 441.805, 52860.009 25/04/21,07:12:41,19,07,1, 11.9,1,1, 0.623, 10509.162, 441.874, 52860.172 25/04/21,07:12:42,00,07,1, 11.8,1,1, 0.620, 10509.161, 441.874, 52860.172 25/04/21,07:12:42,01,07,1, 11.8,1,1, 0.620, 10509.209, 441.921, 52860.117 25/04/21,07:12:42,02,07,1, 11.8,1,1, 0.620, 10509.176, 441.912, 52860.156 25/04/21,07:12:42,03,07,1, 11.8,1,1, 0.620, 10509.219, 441.931, 52860.075 25/04/21,07:12:42,04,07,1, 11.8,1,1, 0.620, 10509.190, 441.956, 52860.201 25/04/21,07:12:42,05,07,1, 11.8,1,1, 0.620, 10509.216, 441.989, 52860.200 25/04/21,07:12:42,06,07,1, 11.8,1,1, 0.620, 10509.211, 442.014, 52860.199 25/04/21,07:12:42,07,07,1, 11.8,1,1, 0.620, 10509.233, 442.008, 52860.191 25/04/21,07:12:42,08,07,1, 11.8,1,1, 0.620, 10509.251, 442.023, 52859.866 25/04/21,07:12:42,09,07,1, 11.8,1,1, 0.620, 10509.198, 442.059, 52860.105 25/04/21,07:12:42,10,07,1, 11.8,1,1, 0.620, 10509.238, 442.059, 52860.000 25/04/21,07:12:42,11,07,1, 11.8,1,1, 0.620, 10509.202, 442.099, 52860.173 25/04/21,07:12:42,12,07,1, 11.8,1,1, 0.620, 10509.250, 442.111, 52860.224 25/04/21,07:12:42,13,07,1, 11.8,1,1, 0.620, 10509.240, 442.122, 52860.161 25/04/21,07:12:42,14,07,1, 11.8,1,1, 0.620, 10509.276, 442.160, 52860.235 25/04/21,07:12:42,15,07,1, 11.8,1,1, 0.620, 10509.274, 442.146, 52860.174 25/04/21,07:12:42,16,07,1, 11.8,1,1, 0.620, 10509.271, 442.179, 52860.177 25/04/21,07:12:42,17,07,1, 11.8,1,1, 0.620, 10509.317, 442.209, 52860.200 25/04/21,07:12:42,18,07,1, 11.8,1,1, 0.620, 10509.313, 442.199, 52860.311 25/04/21,07:12:42,19,07,1, 11.8,1,1, 0.620, 10509.315, 442.267, 52860.213 25/04/21,07:12:43,00,07,1, 11.9,1,1, 0.623, 10509.311, 442.267, 52860.213 25/04/21,07:12:43,01,07,1, 11.9,1,1, 0.623, 10509.335, 442.287, 52860.316 25/04/21,07:12:43,02,07,1, 11.9,1,1, 0.623, 10509.311, 442.311, 52860.279 25/04/21,07:12:43,03,07,1, 11.9,1,1, 0.623, 10509.326, 442.338, 52860.259 25/04/21,07:12:43,04,07,1, 11.9,1,1, 0.623, 10509.339, 442.355, 52860.219 25/04/21,07:12:43,05,07,1, 11.9,1,1, 0.623, 10509.348, 442.382, 52860.329 25/04/21,07:12:43,06,07,1, 11.9,1,1, 0.623, 10509.354, 442.395, 52860.247 25/04/21,07:12:43,07,07,1, 11.9,1,1, 0.623, 10509.382, 442.426, 52860.286 25/04/21,07:12:43,08,07,1, 11.9,1,1, 0.623, 10509.373, 442.452, 52860.327 25/04/21,07:12:43,09,07,1, 11.9,1,1, 0.623, 10509.381, 442.461, 52860.324 25/04/21,07:12:43,10,07,1, 11.9,1,1, 0.623, 10509.401, 442.492, 52860.351 25/04/21,07:12:43,11,07,1, 11.9,1,1, 0.623, 10509.379, 442.491, 52860.378 25/04/21,07:12:43,12,07,1, 11.9,1,1, 0.623, 10509.420, 442.527, 52860.367 25/04/21,07:12:43,13,07,1, 11.9,1,1, 0.623, 10509.421, 442.514, 52860.335 25/04/21,07:12:43,14,07,1, 11.9,1,1, 0.623, 10509.431, 442.563, 52860.395 25/04/21,07:12:43,15,07,1, 11.9,1,1, 0.623, 10509.426, 442.551, 52860.458 25/04/21,07:12:43,16,07,1, 11.9,1,1, 0.623, 10509.436, 442.598, 52860.432 25/04/21,07:12:43,17,07,1, 11.9,1,1, 0.623, 10509.438, 442.587, 52860.358 25/04/21,07:12:43,18,07,1, 11.9,1,1, 0.623, 10509.465, 442.630, 52860.310 25/04/21,07:12:43,19,07,1, 11.9,1,1, 0.623, 10509.442, 442.631, 52860.401 25/04/21,07:12:44,00,06,1, 11.9,1,1, 0.622, 10509.436, 442.631, 52860.401 25/04/21,07:12:44,01,06,1, 11.9,1,1, 0.622, 10509.455, 442.689, 52860.385 25/04/21,07:12:44,02,06,1, 11.9,1,1, 0.622, 10509.445, 442.674, 52860.378 25/04/21,07:12:44,03,06,1, 11.9,1,1, 0.622, 10509.481, 442.717, 52860.422 25/04/21,07:12:44,04,06,1, 11.9,1,1, 0.622, 10509.474, 442.709, 52860.434 25/04/21,07:12:44,05,06,1, 11.9,1,1, 0.622, 10509.490, 442.759, 52860.461 25/04/21,07:12:44,06,06,1, 11.9,1,1, 0.622, 10509.469, 442.772, 52860.409 25/04/21,07:12:44,07,06,1, 11.9,1,1, 0.622, 10509.526, 442.782, 52860.427 25/04/21,07:12:44,08,06,1, 11.9,1,1, 0.622, 10509.507, 442.815, 52860.488 25/04/21,07:12:44,09,06,1, 11.9,1,1, 0.622, 10509.514, 442.835, 52860.450 25/04/21,07:12:44,10,06,1, 11.9,1,1, 0.622, 10509.516, 442.874, 52860.559 25/04/21,07:12:44,11,06,1, 11.9,1,1, 0.622, 10509.517, 442.886, 52860.481 25/04/21,07:12:44,12,06,1, 11.9,1,1, 0.622, 10509.522, 442.909, 52860.605 25/04/21,07:12:44,13,06,1, 11.9,1,1, 0.622, 10509.517, 442.903, 52860.510 25/04/21,07:12:44,14,06,1, 11.9,1,1, 0.622, 10509.556, 442.957, 52860.450 25/04/21,07:12:44,15,06,1, 11.9,1,1, 0.622, 10509.556, 442.946, 52860.480 25/04/21,07:12:44,16,06,1, 11.9,1,1, 0.622, 10509.567, 442.952, 52860.564 25/04/21,07:12:44,17,06,1, 11.9,1,1, 0.622, 10509.558, 442.971, 52860.579 25/04/21,07:12:44,18,06,1, 11.9,1,1, 0.622, 10509.574, 442.983, 52860.498 25/04/21,07:12:44,19,06,1, 11.9,1,1, 0.622, 10509.554, 442.980, 52860.555 25/04/21,07:12:45,00,07,1, 11.9,1,1, 0.620, 10509.553, 442.980, 52860.555 25/04/21,07:12:45,01,07,1, 11.9,1,1, 0.620, 10509.549, 442.999, 52860.503 25/04/21,07:12:45,02,07,1, 11.9,1,1, 0.620, 10509.555, 443.033, 52860.540 25/04/21,07:12:45,03,07,1, 11.9,1,1, 0.620, 10509.562, 443.037, 52860.543 25/04/21,07:12:45,04,07,1, 11.9,1,1, 0.620, 10509.580, 443.043, 52860.465 25/04/21,07:12:45,05,07,1, 11.9,1,1, 0.620, 10509.570, 443.075, 52860.524 25/04/21,07:12:45,06,07,1, 11.9,1,1, 0.620, 10509.580, 443.110, 52860.523 25/04/21,07:12:45,07,07,1, 11.9,1,1, 0.620, 10509.600, 443.151, 52860.504 25/04/21,07:12:45,08,07,1, 11.9,1,1, 0.620, 10509.596, 443.136, 52860.492 25/04/21,07:12:45,09,07,1, 11.9,1,1, 0.620, 10509.621, 443.197, 52860.541 25/04/21,07:12:45,10,07,1, 11.9,1,1, 0.620, 10509.631, 443.200, 52860.537 25/04/21,07:12:45,11,07,1, 11.9,1,1, 0.620, 10509.637, 443.225, 52860.497 25/04/21,07:12:45,12,07,1, 11.9,1,1, 0.620, 10509.641, 443.247, 52860.515 25/04/21,07:12:45,13,07,1, 11.9,1,1, 0.620, 10509.625, 443.229, 52860.534 25/04/21,07:12:45,14,07,1, 11.9,1,1, 0.620, 10509.618, 443.278, 52860.647 25/04/21,07:12:45,15,07,1, 11.9,1,1, 0.620, 10509.632, 443.279, 52860.561 25/04/21,07:12:45,16,07,1, 11.9,1,1, 0.620, 10509.659, 443.297, 52860.640 25/04/21,07:12:45,17,07,1, 11.9,1,1, 0.620, 10509.632, 443.320, 52860.604 25/04/21,07:12:45,18,07,1, 11.9,1,1, 0.620, 10509.641, 443.325, 52860.520 25/04/21,07:12:45,19,07,1, 11.9,1,1, 0.620, 10509.659, 443.346, 52860.627 25/04/21,07:12:46,00,07,1, 11.9,1,1, 0.623, 10509.653, 443.346, 52860.627 25/04/21,07:12:46,01,07,1, 11.9,1,1, 0.623, 10509.646, 443.372, 52860.530 25/04/21,07:12:46,02,07,1, 11.9,1,1, 0.623, 10509.660, 443.392, 52860.608 25/04/21,07:12:46,03,07,1, 11.9,1,1, 0.623, 10509.647, 443.414, 52860.562 25/04/21,07:12:46,04,07,1, 11.9,1,1, 0.623, 10509.652, 443.406, 52860.620 25/04/21,07:12:46,05,07,1, 11.9,1,1, 0.623, 10509.658, 443.420, 52860.631 25/04/21,07:12:46,06,07,1, 11.9,1,1, 0.623, 10509.657, 443.422, 52860.653 25/04/21,07:12:46,07,07,1, 11.9,1,1, 0.623, 10509.658, 443.454, 52860.663 25/04/21,07:12:46,08,07,1, 11.9,1,1, 0.623, 10509.638, 443.459, 52860.526 25/04/21,07:12:46,09,07,1, 11.9,1,1, 0.623, 10509.669, 443.492, 52860.665 25/04/21,07:12:46,10,07,1, 11.9,1,1, 0.623, 10509.656, 443.504, 52860.629 25/04/21,07:12:46,11,07,1, 11.9,1,1, 0.623, 10509.665, 443.540, 52860.565 25/04/21,07:12:46,12,07,1, 11.9,1,1, 0.623, 10509.659, 443.531, 52860.569 25/04/21,07:12:46,13,07,1, 11.9,1,1, 0.623, 10509.663, 443.573, 52860.642 25/04/21,07:12:46,14,07,1, 11.9,1,1, 0.623, 10509.656, 443.600, 52860.642 25/04/21,07:12:46,15,07,1, 11.9,1,1, 0.623, 10509.658, 443.616, 52860.644 25/04/21,07:12:46,16,07,1, 11.9,1,1, 0.623, 10509.647, 443.626, 52860.661 25/04/21,07:12:46,17,07,1, 11.9,1,1, 0.623, 10509.626, 443.626, 52860.672 25/04/21,07:12:46,18,07,1, 11.9,1,1, 0.623, 10509.650, 443.687, 52860.689 25/04/21,07:12:46,19,07,1, 11.9,1,1, 0.623, 10509.641, 443.670, 52860.730 25/04/21,07:12:47,00,07,1, 11.9,1,1, 0.625, 10509.636, 443.670, 52860.730 25/04/21,07:12:47,01,07,1, 11.9,1,1, 0.625, 10509.639, 443.686, 52860.648 25/04/21,07:12:47,02,07,1, 11.9,1,1, 0.625, 10509.626, 443.731, 52860.727 25/04/21,07:12:47,03,07,1, 11.9,1,1, 0.625, 10509.624, 443.689, 52860.633 25/04/21,07:12:47,04,07,1, 11.9,1,1, 0.625, 10509.663, 443.741, 52860.703 25/04/21,07:12:47,05,07,1, 11.9,1,1, 0.625, 10509.615, 443.770, 52860.685 25/04/21,07:12:47,06,07,1, 11.9,1,1, 0.625, 10509.617, 443.768, 52860.689 25/04/21,07:12:47,07,07,1, 11.9,1,1, 0.625, 10509.615, 443.809, 52860.690 25/04/21,07:12:47,08,07,1, 11.9,1,1, 0.625, 10509.604, 443.813, 52860.682 25/04/21,07:12:47,09,07,1, 11.9,1,1, 0.625, 10509.612, 443.839, 52860.695 25/04/21,07:12:47,10,07,1, 11.9,1,1, 0.625, 10509.618, 443.828, 52860.710 25/04/21,07:12:47,11,07,1, 11.9,1,1, 0.625, 10509.606, 443.845, 52860.658 25/04/21,07:12:47,12,07,1, 11.9,1,1, 0.625, 10509.601, 443.863, 52860.688 25/04/21,07:12:47,13,07,1, 11.9,1,1, 0.625, 10509.613, 443.917, 52860.716 25/04/21,07:12:47,14,07,1, 11.9,1,1, 0.625, 10509.589, 443.933, 52860.676 25/04/21,07:12:47,15,07,1, 11.9,1,1, 0.625, 10509.600, 443.962, 52860.800 25/04/21,07:12:47,16,07,1, 11.9,1,1, 0.625, 10509.573, 443.957, 52860.765 25/04/21,07:12:47,17,07,1, 11.9,1,1, 0.625, 10509.585, 444.007, 52860.801 25/04/21,07:12:47,18,07,1, 11.9,1,1, 0.625, 10509.579, 444.027, 52860.816 25/04/21,07:12:47,19,07,1, 11.9,1,1, 0.625, 10509.588, 444.037, 52860.779 25/04/21,07:12:48,00,07,1, 11.9,1,1, 0.622, 10509.586, 444.037, 52860.779 25/04/21,07:12:48,01,07,1, 11.9,1,1, 0.622, 10509.547, 444.072, 52860.724 25/04/21,07:12:48,02,07,1, 11.9,1,1, 0.622, 10509.548, 444.048, 52860.702 25/04/21,07:12:48,03,07,1, 11.9,1,1, 0.622, 10509.532, 444.068, 52860.761 25/04/21,07:12:48,04,07,1, 11.9,1,1, 0.622, 10509.526, 444.106, 52860.780 25/04/21,07:12:48,05,07,1, 11.9,1,1, 0.622, 10509.537, 444.108, 52860.722 25/04/21,07:12:48,06,07,1, 11.9,1,1, 0.622, 10509.524, 444.110, 52860.715 25/04/21,07:12:48,07,07,1, 11.9,1,1, 0.622, 10509.506, 444.133, 52860.822 25/04/21,07:12:48,08,07,1, 11.9,1,1, 0.622, 10509.507, 444.167, 52860.744 25/04/21,07:12:48,09,07,1, 11.9,1,1, 0.622, 10509.480, 444.161, 52860.857 25/04/21,07:12:48,10,07,1, 11.9,1,1, 0.622, 10509.500, 444.206, 52860.800 25/04/21,07:12:48,11,07,1, 11.9,1,1, 0.622, 10509.478, 444.216, 52860.831 25/04/21,07:12:48,12,07,1, 11.9,1,1, 0.622, 10509.473, 444.239, 52860.851 25/04/21,07:12:48,13,07,1, 11.9,1,1, 0.622, 10509.452, 444.258, 52860.908 25/04/21,07:12:48,14,07,1, 11.9,1,1, 0.622, 10509.430, 444.272, 52860.877 25/04/21,07:12:48,15,07,1, 11.9,1,1, 0.622, 10509.449, 444.324, 52860.811 25/04/21,07:12:48,16,07,1, 11.9,1,1, 0.622, 10509.420, 444.319, 52860.831 25/04/21,07:12:48,17,07,1, 11.9,1,1, 0.622, 10509.446, 444.345, 52860.818 25/04/21,07:12:48,18,07,1, 11.9,1,1, 0.622, 10509.405, 444.362, 52860.875 25/04/21,07:12:48,19,07,1, 11.9,1,1, 0.622, 10509.394, 444.391, 52860.844 25/04/21,07:12:49,00,07,1, 11.9,1,1, 0.624, 10509.394, 444.391, 52860.844 25/04/21,07:12:49,01,07,1, 11.9,1,1, 0.624, 10509.399, 444.399, 52860.941 25/04/21,07:12:49,02,07,1, 11.9,1,1, 0.624, 10509.368, 444.389, 52860.900 25/04/21,07:12:49,03,07,1, 11.9,1,1, 0.624, 10509.346, 444.441, 52860.877 25/04/21,07:12:49,04,07,1, 11.9,1,1, 0.624, 10509.341, 444.449, 52860.943 25/04/21,07:12:49,05,07,1, 11.9,1,1, 0.624, 10509.340, 444.469, 52860.858 25/04/21,07:12:49,06,07,1, 11.9,1,1, 0.624, 10509.337, 444.493, 52860.906 25/04/21,07:12:49,07,07,1, 11.9,1,1, 0.624, 10509.322, 444.513, 52860.878 25/04/21,07:12:49,08,07,1, 11.9,1,1, 0.624, 10509.315, 444.527, 52860.912 25/04/21,07:12:49,09,07,1, 11.9,1,1, 0.624, 10509.321, 444.548, 52860.907 25/04/21,07:12:49,10,07,1, 11.9,1,1, 0.624, 10509.288, 444.553, 52860.953 25/04/21,07:12:49,11,07,1, 11.9,1,1, 0.624, 10509.276, 444.589, 52860.981 25/04/21,07:12:49,12,07,1, 11.9,1,1, 0.624, 10509.298, 444.603, 52860.910 25/04/21,07:12:49,13,07,1, 11.9,1,1, 0.624, 10509.259, 444.633, 52860.920 25/04/21,07:12:49,14,07,1, 11.9,1,1, 0.624, 10509.272, 444.662, 52860.999 25/04/21,07:12:49,15,07,1, 11.9,1,1, 0.624, 10509.242, 444.661, 52860.963 25/04/21,07:12:49,16,07,1, 11.9,1,1, 0.624, 10509.235, 444.697, 52860.926 25/04/21,07:12:49,17,07,1, 11.9,1,1, 0.624, 10509.221, 444.715, 52860.965 25/04/21,07:12:49,18,07,1, 11.9,1,1, 0.624, 10509.217, 444.751, 52860.980 25/04/21,07:12:49,19,07,1, 11.9,1,1, 0.624, 10509.215, 444.740, 52860.986 25/04/21,07:12:50,00,07,1, 11.9,1,1, 0.623, 10509.211, 444.740, 52860.986 25/04/21,07:12:50,01,07,1, 11.9,1,1, 0.623, 10509.195, 444.776, 52861.002 25/04/21,07:12:50,02,07,1, 11.9,1,1, 0.623, 10509.156, 444.799, 52861.020 25/04/21,07:12:50,03,07,1, 11.9,1,1, 0.623, 10509.151, 444.845, 52861.008 25/04/21,07:12:50,04,07,1, 11.9,1,1, 0.623, 10509.165, 444.827, 52860.979 25/04/21,07:12:50,05,07,1, 11.9,1,1, 0.623, 10509.156, 444.845, 52860.981 25/04/21,07:12:50,06,07,1, 11.9,1,1, 0.623, 10509.114, 444.864, 52860.985 25/04/21,07:12:50,07,07,1, 11.9,1,1, 0.623, 10509.124, 444.914, 52861.023 25/04/21,07:12:50,08,07,1, 11.9,1,1, 0.623, 10509.116, 444.922, 52860.910 25/04/21,07:12:50,09,07,1, 11.9,1,1, 0.623, 10509.095, 444.958, 52861.083 25/04/21,07:12:50,10,07,1, 11.9,1,1, 0.623, 10509.091, 444.981, 52861.030 25/04/21,07:12:50,11,07,1, 11.9,1,1, 0.623, 10509.096, 445.024, 52861.098 25/04/21,07:12:50,12,07,1, 11.9,1,1, 0.623, 10509.065, 445.034, 52861.106 25/04/21,07:12:50,13,07,1, 11.9,1,1, 0.623, 10509.078, 445.055, 52861.045 25/04/21,07:12:50,14,07,1, 11.9,1,1, 0.623, 10509.067, 445.100, 52861.125 25/04/21,07:12:50,15,07,1, 11.9,1,1, 0.623, 10509.067, 445.124, 52861.117 25/04/21,07:12:50,16,07,1, 11.9,1,1, 0.623, 10509.074, 445.126, 52861.030 25/04/21,07:12:50,17,07,1, 11.9,1,1, 0.623, 10509.017, 445.122, 52861.056 25/04/21,07:12:50,18,07,1, 11.9,1,1, 0.623, 10509.016, 445.169, 52861.131 25/04/21,07:12:50,19,07,1, 11.9,1,1, 0.623, 10509.023, 445.149, 52861.032 25/04/21,07:12:51,00,07,1, 11.9,1,1, 0.625, 10509.019, 445.149, 52861.032 25/04/21,07:12:51,01,07,1, 11.9,1,1, 0.625, 10508.994, 445.204, 52861.110 25/04/21,07:12:51,02,07,1, 11.9,1,1, 0.625, 10508.986, 445.229, 52861.116 25/04/21,07:12:51,03,07,1, 11.9,1,1, 0.625, 10508.966, 445.225, 52861.069 25/04/21,07:12:51,04,07,1, 11.9,1,1, 0.625, 10508.997, 445.270, 52861.156 25/04/21,07:12:51,05,07,1, 11.9,1,1, 0.625, 10508.952, 445.279, 52861.162 25/04/21,07:12:51,06,07,1, 11.9,1,1, 0.625, 10508.964, 445.312, 52861.118 25/04/21,07:12:51,07,07,1, 11.9,1,1, 0.625, 10508.971, 445.311, 52861.091 25/04/21,07:12:51,08,07,1, 11.9,1,1, 0.625, 10508.938, 445.368, 52861.198 25/04/21,07:12:51,09,07,1, 11.9,1,1, 0.625, 10508.913, 445.384, 52861.190 25/04/21,07:12:51,10,07,1, 11.9,1,1, 0.625, 10508.947, 445.429, 52861.164 25/04/21,07:12:51,11,07,1, 11.9,1,1, 0.625, 10508.916, 445.415, 52861.238 25/04/21,07:12:51,12,07,1, 11.9,1,1, 0.625, 10508.930, 445.440, 52861.203 25/04/21,07:12:51,13,07,1, 11.9,1,1, 0.625, 10508.896, 445.480, 52861.241 25/04/21,07:12:51,14,07,1, 11.9,1,1, 0.625, 10508.907, 445.506, 52861.168 25/04/21,07:12:51,15,07,1, 11.9,1,1, 0.625, 10508.914, 445.518, 52861.195 25/04/21,07:12:51,16,07,1, 11.9,1,1, 0.625, 10508.942, 445.532, 52861.195 25/04/21,07:12:51,17,07,1, 11.9,1,1, 0.625, 10508.920, 445.561, 52861.204 25/04/21,07:12:51,18,07,1, 11.9,1,1, 0.625, 10508.902, 445.556, 52861.163 25/04/21,07:12:51,19,07,1, 11.9,1,1, 0.625, 10508.890, 445.600, 52861.238 25/04/21,07:12:52,00,07,1, 11.9,1,1, 0.624, 10508.885, 445.600, 52861.238 25/04/21,07:12:52,01,07,1, 11.9,1,1, 0.624, 10508.894, 445.616, 52861.235 25/04/21,07:12:52,02,07,1, 11.9,1,1, 0.624, 10508.898, 445.634, 52861.227 25/04/21,07:12:52,03,07,1, 11.9,1,1, 0.624, 10508.890, 445.680, 52861.259 25/04/21,07:12:52,04,07,1, 11.9,1,1, 0.624, 10508.889, 445.680, 52861.285 25/04/21,07:12:52,05,07,1, 11.9,1,1, 0.624, 10508.871, 445.710, 52861.342 25/04/21,07:12:52,06,07,1, 11.9,1,1, 0.624, 10508.875, 445.726, 52861.253 25/04/21,07:12:52,07,07,1, 11.9,1,1, 0.624, 10508.872, 445.751, 52861.326 25/04/21,07:12:52,08,07,1, 11.9,1,1, 0.624, 10508.849, 445.791, 52861.342 25/04/21,07:12:52,09,07,1, 11.9,1,1, 0.624, 10508.860, 445.801, 52861.291 25/04/21,07:12:52,10,07,1, 11.9,1,1, 0.624, 10508.864, 445.817, 52861.280 25/04/21,07:12:52,11,07,1, 11.9,1,1, 0.624, 10508.865, 445.846, 52861.514 25/04/21,07:12:52,12,07,1, 11.9,1,1, 0.624, 10508.911, 445.852, 52861.247 25/04/21,07:12:52,13,07,1, 11.9,1,1, 0.624, 10508.865, 445.843, 52861.244 25/04/21,07:12:52,14,07,1, 11.9,1,1, 0.624, 10508.857, 445.885, 52861.341 25/04/21,07:12:52,15,07,1, 11.9,1,1, 0.624, 10508.874, 445.895, 52861.298 25/04/21,07:12:52,16,07,1, 11.9,1,1, 0.624, 10508.874, 445.928, 52861.313 25/04/21,07:12:52,17,07,1, 11.9,1,1, 0.624, 10508.863, 445.920, 52861.398 25/04/21,07:12:52,18,07,1, 11.9,1,1, 0.624, 10508.851, 445.974, 52861.301 25/04/21,07:12:52,19,07,1, 11.9,1,1, 0.624, 10508.845, 445.967, 52861.394 25/04/21,07:12:53,00,07,1, 11.9,1,1, 0.627, 10508.844, 445.967, 52861.394 25/04/21,07:12:53,01,07,1, 11.9,1,1, 0.627, 10508.847, 446.020, 52861.376 25/04/21,07:12:53,02,07,1, 11.9,1,1, 0.627, 10508.861, 446.041, 52861.385 25/04/21,07:12:53,03,07,1, 11.9,1,1, 0.627, 10508.848, 446.067, 52861.323 25/04/21,07:12:53,04,07,1, 11.9,1,1, 0.627, 10508.871, 446.096, 52861.417 25/04/21,07:12:53,05,07,1, 11.9,1,1, 0.627, 10508.860, 446.115, 52861.326 25/04/21,07:12:53,06,07,1, 11.9,1,1, 0.627, 10508.893, 446.136, 52861.376 25/04/21,07:12:53,07,07,1, 11.9,1,1, 0.627, 10508.904, 446.176, 52861.435 25/04/21,07:12:53,08,07,1, 11.9,1,1, 0.627, 10508.879, 446.183, 52861.400 25/04/21,07:12:53,09,07,1, 11.9,1,1, 0.627, 10508.899, 446.186, 52861.437 25/04/21,07:12:53,10,07,1, 11.9,1,1, 0.627, 10508.859, 446.207, 52861.390 25/04/21,07:12:53,11,07,1, 11.9,1,1, 0.627, 10508.899, 446.247, 52861.448 25/04/21,07:12:53,12,07,1, 11.9,1,1, 0.627, 10508.903, 446.239, 52861.404 25/04/21,07:12:53,13,07,1, 11.9,1,1, 0.627, 10508.927, 446.282, 52861.484 25/04/21,07:12:53,14,07,1, 11.9,1,1, 0.627, 10508.911, 446.288, 52861.476 25/04/21,07:12:53,15,07,1, 11.9,1,1, 0.627, 10508.908, 446.305, 52861.518 25/04/21,07:12:53,16,07,1, 11.9,1,1, 0.627, 10508.883, 446.316, 52861.496 25/04/21,07:12:53,17,07,1, 11.9,1,1, 0.627, 10508.897, 446.340, 52861.462 25/04/21,07:12:53,18,07,1, 11.9,1,1, 0.627, 10508.909, 446.378, 52861.611 25/04/21,07:12:53,19,07,1, 11.9,1,1, 0.627, 10508.958, 446.368, 52861.441 25/04/21,07:12:54,00,08,1, 11.9,1,1, 0.627, 10508.952, 446.368, 52861.441 25/04/21,07:12:54,01,08,1, 11.9,1,1, 0.627, 10508.917, 446.430, 52861.500 25/04/21,07:12:54,02,08,1, 11.9,1,1, 0.627, 10508.969, 446.466, 52861.559 25/04/21,07:12:54,03,08,1, 11.9,1,1, 0.627, 10508.948, 446.494, 52861.540 25/04/21,07:12:54,04,08,1, 11.9,1,1, 0.627, 10508.947, 446.532, 52861.586 25/04/21,07:12:54,05,08,1, 11.9,1,1, 0.627, 10508.959, 446.518, 52861.541 25/04/21,07:12:54,06,08,1, 11.9,1,1, 0.627, 10508.972, 446.559, 52861.566 25/04/21,07:12:54,07,08,1, 11.9,1,1, 0.627, 10508.954, 446.570, 52861.607 25/04/21,07:12:54,08,08,1, 11.9,1,1, 0.627, 10508.986, 446.612, 52861.601 25/04/21,07:12:54,09,08,1, 11.9,1,1, 0.627, 10508.984, 446.595, 52861.481 25/04/21,07:12:54,10,08,1, 11.9,1,1, 0.627, 10508.989, 446.644, 52861.577 25/04/21,07:12:54,11,08,1, 11.9,1,1, 0.627, 10508.974, 446.646, 52861.547 25/04/21,07:12:54,12,08,1, 11.9,1,1, 0.627, 10508.996, 446.644, 52861.565 25/04/21,07:12:54,13,08,1, 11.9,1,1, 0.627, 10508.994, 446.687, 52861.557 25/04/21,07:12:54,14,08,1, 11.9,1,1, 0.627, 10509.011, 446.698, 52861.636 25/04/21,07:12:54,15,08,1, 11.9,1,1, 0.627, 10509.008, 446.716, 52861.569 25/04/21,07:12:54,16,08,1, 11.9,1,1, 0.627, 10509.015, 446.734, 52861.593 25/04/21,07:12:54,17,08,1, 11.9,1,1, 0.627, 10509.028, 446.771, 52861.647 25/04/21,07:12:54,18,08,1, 11.9,1,1, 0.627, 10509.027, 446.816, 52861.619 25/04/21,07:12:54,19,08,1, 11.9,1,1, 0.627, 10509.030, 446.839, 52861.695 25/04/21,07:12:55,00,07,1, 11.8,1,1, 0.626, 10509.027, 446.839, 52861.695 25/04/21,07:12:55,01,07,1, 11.8,1,1, 0.626, 10509.071, 446.899, 52861.677 25/04/21,07:12:55,02,07,1, 11.8,1,1, 0.626, 10509.040, 446.906, 52861.664 25/04/21,07:12:55,03,07,1, 11.8,1,1, 0.626, 10509.083, 446.945, 52861.655 25/04/21,07:12:55,04,07,1, 11.8,1,1, 0.626, 10509.076, 446.927, 52861.727 25/04/21,07:12:55,05,07,1, 11.8,1,1, 0.626, 10509.082, 446.984, 52861.719 25/04/21,07:12:55,06,07,1, 11.8,1,1, 0.626, 10509.059, 446.976, 52861.684 25/04/21,07:12:55,07,07,1, 11.8,1,1, 0.626, 10509.076, 447.016, 52861.736 25/04/21,07:12:55,08,07,1, 11.8,1,1, 0.626, 10509.078, 447.025, 52861.730 25/04/21,07:12:55,09,07,1, 11.8,1,1, 0.626, 10509.081, 447.049, 52861.727 25/04/21,07:12:55,10,07,1, 11.8,1,1, 0.626, 10509.071, 447.089, 52861.902 25/04/21,07:12:55,11,07,1, 11.8,1,1, 0.626, 10509.095, 447.102, 52861.802 25/04/21,07:12:55,12,07,1, 11.8,1,1, 0.626, 10509.118, 447.107, 52861.687 25/04/21,07:12:55,13,07,1, 11.8,1,1, 0.626, 10509.102, 447.154, 52861.775 25/04/21,07:12:55,14,07,1, 11.8,1,1, 0.626, 10509.094, 447.161, 52861.765 25/04/21,07:12:55,15,07,1, 11.8,1,1, 0.626, 10509.133, 447.208, 52861.709 25/04/21,07:12:55,16,07,1, 11.8,1,1, 0.626, 10509.125, 447.238, 52861.784 25/04/21,07:12:55,17,07,1, 11.8,1,1, 0.626, 10509.107, 447.272, 52861.830 25/04/21,07:12:55,18,07,1, 11.8,1,1, 0.626, 10509.141, 447.290, 52861.779 25/04/21,07:12:55,19,07,1, 11.8,1,1, 0.626, 10509.144, 447.306, 52861.744 25/04/21,07:12:56,00,07,1, 11.9,1,1, 0.623, 10509.144, 447.306, 52861.744 25/04/21,07:12:56,01,07,1, 11.9,1,1, 0.623, 10509.156, 447.350, 52861.708 25/04/21,07:12:56,02,07,1, 11.9,1,1, 0.623, 10509.141, 447.391, 52861.756 25/04/21,07:12:56,03,07,1, 11.9,1,1, 0.623, 10509.123, 447.417, 52861.755 25/04/21,07:12:56,04,07,1, 11.9,1,1, 0.623, 10509.158, 447.449, 52861.753 25/04/21,07:12:56,05,07,1, 11.9,1,1, 0.623, 10509.138, 447.471, 52861.811 25/04/21,07:12:56,06,07,1, 11.9,1,1, 0.623, 10509.133, 447.485, 52861.885 25/04/21,07:12:56,07,07,1, 11.9,1,1, 0.623, 10509.132, 447.465, 52861.770 25/04/21,07:12:56,08,07,1, 11.9,1,1, 0.623, 10509.145, 447.544, 52861.832 25/04/21,07:12:56,09,07,1, 11.9,1,1, 0.623, 10509.160, 447.547, 52861.895 25/04/21,07:12:56,10,07,1, 11.9,1,1, 0.623, 10509.142, 447.568, 52861.863 25/04/21,07:12:56,11,07,1, 11.9,1,1, 0.623, 10509.153, 447.602, 52861.834 25/04/21,07:12:56,12,07,1, 11.9,1,1, 0.623, 10509.169, 447.644, 52861.884 25/04/21,07:12:56,13,07,1, 11.9,1,1, 0.623, 10509.148, 447.663, 52861.895 25/04/21,07:12:56,14,07,1, 11.9,1,1, 0.623, 10509.179, 447.688, 52861.821 25/04/21,07:12:56,15,07,1, 11.9,1,1, 0.623, 10509.155, 447.725, 52861.891 25/04/21,07:12:56,16,07,1, 11.9,1,1, 0.623, 10509.170, 447.722, 52861.843 25/04/21,07:12:56,17,07,1, 11.9,1,1, 0.623, 10509.187, 447.772, 52861.916 25/04/21,07:12:56,18,07,1, 11.9,1,1, 0.623, 10509.158, 447.771, 52861.872 25/04/21,07:12:56,19,07,1, 11.9,1,1, 0.623, 10509.177, 447.817, 52861.881 25/04/21,07:12:57,00,07,1, 11.9,1,1, 0.626, 10509.169, 447.817, 52861.881 25/04/21,07:12:57,01,07,1, 11.9,1,1, 0.626, 10509.166, 447.860, 52861.940 25/04/21,07:12:57,02,07,1, 11.9,1,1, 0.626, 10509.140, 447.909, 52862.124 25/04/21,07:12:57,03,07,1, 11.9,1,1, 0.626, 10509.155, 447.911, 52862.094 25/04/21,07:12:57,04,07,1, 11.9,1,1, 0.626, 10509.194, 447.943, 52862.104 25/04/21,07:12:57,05,07,1, 11.9,1,1, 0.626, 10509.177, 447.966, 52862.199 25/04/21,07:12:57,06,07,1, 11.9,1,1, 0.626, 10509.176, 448.014, 52862.126 25/04/21,07:12:57,07,07,1, 11.9,1,1, 0.626, 10509.183, 447.998, 52862.159 25/04/21,07:12:57,08,07,1, 11.9,1,1, 0.626, 10509.162, 448.051, 52862.092 25/04/21,07:12:57,09,07,1, 11.9,1,1, 0.626, 10509.201, 448.066, 52862.075 25/04/21,07:12:57,10,07,1, 11.9,1,1, 0.626, 10509.185, 448.104, 52862.130 25/04/21,07:12:57,11,07,1, 11.9,1,1, 0.626, 10509.152, 448.105, 52862.078 25/04/21,07:12:57,12,07,1, 11.9,1,1, 0.626, 10509.163, 448.143, 52862.104 25/04/21,07:12:57,13,07,1, 11.9,1,1, 0.626, 10509.167, 448.157, 52862.132 25/04/21,07:12:57,14,07,1, 11.9,1,1, 0.626, 10509.140, 448.186, 52862.169 25/04/21,07:12:57,15,07,1, 11.9,1,1, 0.626, 10509.177, 448.231, 52862.174 25/04/21,07:12:57,16,07,1, 11.9,1,1, 0.626, 10509.152, 448.239, 52862.140 25/04/21,07:12:57,17,07,1, 11.9,1,1, 0.626, 10509.156, 448.277, 52862.199 25/04/21,07:12:57,18,07,1, 11.9,1,1, 0.626, 10509.165, 448.305, 52862.226 25/04/21,07:12:57,19,07,1, 11.9,1,1, 0.626, 10509.153, 448.321, 52862.206 25/04/21,07:12:58,00,07,1, 11.9,1,1, 0.627, 10509.152, 448.321, 52862.206 25/04/21,07:12:58,01,07,1, 11.9,1,1, 0.627, 10509.136, 448.361, 52862.200 25/04/21,07:12:58,02,07,1, 11.9,1,1, 0.627, 10509.143, 448.399, 52862.197 25/04/21,07:12:58,03,07,1, 11.9,1,1, 0.627, 10509.149, 448.447, 52862.237 25/04/21,07:12:58,04,07,1, 11.9,1,1, 0.627, 10509.142, 448.445, 52862.188 25/04/21,07:12:58,05,07,1, 11.9,1,1, 0.627, 10509.130, 448.482, 52862.249 25/04/21,07:12:58,06,07,1, 11.9,1,1, 0.627, 10509.133, 448.483, 52862.258 25/04/21,07:12:58,07,07,1, 11.9,1,1, 0.627, 10509.133, 448.521, 52862.245 25/04/21,07:12:58,08,07,1, 11.9,1,1, 0.627, 10509.134, 448.547, 52862.251 25/04/21,07:12:58,09,07,1, 11.9,1,1, 0.627, 10509.126, 448.565, 52862.232 25/04/21,07:12:58,10,07,1, 11.9,1,1, 0.627, 10509.110, 448.569, 52862.270 25/04/21,07:12:58,11,07,1, 11.9,1,1, 0.627, 10509.085, 448.613, 52862.238 25/04/21,07:12:58,12,07,1, 11.9,1,1, 0.627, 10509.078, 448.637, 52862.301 25/04/21,07:12:58,13,07,1, 11.9,1,1, 0.627, 10509.097, 448.638, 52862.282 25/04/21,07:12:58,14,07,1, 11.9,1,1, 0.627, 10509.076, 448.678, 52862.320 25/04/21,07:12:58,15,07,1, 11.9,1,1, 0.627, 10509.075, 448.710, 52862.281 25/04/21,07:12:58,16,07,1, 11.9,1,1, 0.627, 10509.067, 448.716, 52862.297 25/04/21,07:12:58,17,07,1, 11.9,1,1, 0.627, 10509.067, 448.754, 52862.224 25/04/21,07:12:58,18,07,1, 11.9,1,1, 0.627, 10509.078, 448.764, 52862.322 25/04/21,07:12:58,19,07,1, 11.9,1,1, 0.627, 10509.066, 448.803, 52862.279 25/04/21,07:12:59,00,07,1, 11.9,1,1, 0.626, 10509.061, 448.803, 52862.279 25/04/21,07:12:59,01,07,1, 11.9,1,1, 0.626, 10509.057, 448.823, 52862.335 25/04/21,07:12:59,02,07,1, 11.9,1,1, 0.626, 10509.042, 448.844, 52862.386 25/04/21,07:12:59,03,07,1, 11.9,1,1, 0.626, 10509.029, 448.897, 52862.312 25/04/21,07:12:59,04,07,1, 11.9,1,1, 0.626, 10509.047, 448.898, 52862.355 25/04/21,07:12:59,05,07,1, 11.9,1,1, 0.626, 10509.010, 448.908, 52862.390 25/04/21,07:12:59,06,07,1, 11.9,1,1, 0.626, 10509.035, 448.933, 52862.281 25/04/21,07:12:59,07,07,1, 11.9,1,1, 0.626, 10509.022, 448.951, 52862.358 25/04/21,07:12:59,08,07,1, 11.9,1,1, 0.626, 10508.969, 448.989, 52862.289 25/04/21,07:12:59,09,07,1, 11.9,1,1, 0.626, 10508.986, 449.013, 52862.448 25/04/21,07:12:59,10,07,1, 11.9,1,1, 0.626, 10509.005, 449.034, 52862.355 25/04/21,07:12:59,11,07,1, 11.9,1,1, 0.626, 10508.996, 449.065, 52862.445 25/04/21,07:12:59,12,07,1, 11.9,1,1, 0.626, 10508.993, 449.070, 52862.382 25/04/21,07:12:59,13,07,1, 11.9,1,1, 0.626, 10508.959, 449.095, 52862.367 25/04/21,07:12:59,14,07,1, 11.9,1,1, 0.626, 10508.962, 449.135, 52862.495 25/04/21,07:12:59,15,07,1, 11.9,1,1, 0.626, 10508.950, 449.155, 52862.394 25/04/21,07:12:59,16,07,1, 11.9,1,1, 0.626, 10508.945, 449.166, 52862.413 25/04/21,07:12:59,17,07,1, 11.9,1,1, 0.626, 10508.937, 449.220, 52862.453 25/04/21,07:12:59,18,07,1, 11.9,1,1, 0.626, 10508.926, 449.210, 52862.378 25/04/21,07:12:59,19,07,1, 11.9,1,1, 0.626, 10508.928, 449.250, 52862.487 25/04/21,07:13:00,00,07,1, 12.0,1,1, 0.628, 10508.927, 449.250, 52862.487 25/04/21,07:13:00,01,07,1, 12.0,1,1, 0.628, 10508.918, 449.292, 52862.447 25/04/21,07:13:00,02,07,1, 12.0,1,1, 0.628, 10508.911, 449.289, 52862.338 25/04/21,07:13:00,03,07,1, 12.0,1,1, 0.628, 10508.909, 449.336, 52862.404 25/04/21,07:13:00,04,07,1, 12.0,1,1, 0.628, 10508.907, 449.361, 52862.388 25/04/21,07:13:00,05,07,1, 12.0,1,1, 0.628, 10508.903, 449.381, 52862.388 25/04/21,07:13:00,06,07,1, 12.0,1,1, 0.628, 10508.898, 449.372, 52862.053 25/04/21,07:13:00,07,07,1, 12.0,1,1, 0.628, 10508.847, 449.428, 52862.498 25/04/21,07:13:00,08,07,1, 12.0,1,1, 0.628, 10508.862, 449.439, 52862.364 25/04/21,07:13:00,09,07,1, 12.0,1,1, 0.628, 10508.872, 449.483, 52862.477 25/04/21,07:13:00,10,07,1, 12.0,1,1, 0.628, 10508.885, 449.447, 52862.442 25/04/21,07:13:00,11,07,1, 12.0,1,1, 0.628, 10508.866, 449.498, 52862.411 25/04/21,07:13:00,12,07,1, 12.0,1,1, 0.628, 10508.873, 449.512, 52862.377 25/04/21,07:13:00,13,07,1, 12.0,1,1, 0.628, 10508.870, 449.552, 52862.482 25/04/21,07:13:00,14,07,1, 12.0,1,1, 0.628, 10508.856, 449.562, 52862.474 25/04/21,07:13:00,15,07,1, 12.0,1,1, 0.628, 10508.843, 449.603, 52862.505 25/04/21,07:13:00,16,07,1, 12.0,1,1, 0.628, 10508.865, 449.602, 52862.426 25/04/21,07:13:00,17,07,1, 12.0,1,1, 0.628, 10508.857, 449.668, 52862.500 25/04/21,07:13:00,18,07,1, 12.0,1,1, 0.628, 10508.831, 449.680, 52862.437 25/04/21,07:13:00,19,07,1, 12.0,1,1, 0.628, 10508.855, 449.682, 52862.443 25/04/21,07:13:01,00,07,1, 11.8,1,1, 0.625, 10508.852, 449.682, 52862.443 25/04/21,07:13:01,01,07,1, 11.8,1,1, 0.625, 10508.838, 449.726, 52862.540 25/04/21,07:13:01,02,07,1, 11.8,1,1, 0.625, 10508.842, 449.732, 52862.514 25/04/21,07:13:01,03,07,1, 11.8,1,1, 0.625, 10508.843, 449.740, 52862.471 25/04/21,07:13:01,04,07,1, 11.8,1,1, 0.625, 10508.830, 449.740, 52862.435 25/04/21,07:13:01,05,07,1, 11.8,1,1, 0.625, 10508.872, 449.796, 52862.458 25/04/21,07:13:01,06,07,1, 11.8,1,1, 0.625, 10508.868, 449.810, 52862.533 25/04/21,07:13:01,07,07,1, 11.8,1,1, 0.625, 10508.815, 449.823, 52862.524 25/04/21,07:13:01,08,07,1, 11.8,1,1, 0.625, 10508.838, 449.882, 52862.595 25/04/21,07:13:01,09,07,1, 11.8,1,1, 0.625, 10508.810, 449.919, 52862.609 25/04/21,07:13:01,10,07,1, 11.8,1,1, 0.625, 10508.834, 449.946, 52862.539 25/04/21,07:13:01,11,07,1, 11.8,1,1, 0.625, 10508.838, 449.963, 52862.536 25/04/21,07:13:01,12,07,1, 11.8,1,1, 0.625, 10508.851, 449.995, 52862.628 25/04/21,07:13:01,13,07,1, 11.8,1,1, 0.625, 10508.823, 449.992, 52862.652 25/04/21,07:13:01,14,07,1, 11.8,1,1, 0.625, 10508.850, 450.024, 52862.649 25/04/21,07:13:01,15,07,1, 11.8,1,1, 0.625, 10508.838, 450.030, 52862.611 25/04/21,07:13:01,16,07,1, 11.8,1,1, 0.625, 10508.855, 450.074, 52862.658 25/04/21,07:13:01,17,07,1, 11.8,1,1, 0.625, 10508.829, 450.051, 52862.578 25/04/21,07:13:01,18,07,1, 11.8,1,1, 0.625, 10508.848, 450.110, 52862.618 25/04/21,07:13:01,19,07,1, 11.8,1,1, 0.625, 10508.844, 450.088, 52862.628 25/04/21,07:13:02,00,07,1, 11.9,1,1, 0.631, 10508.844, 450.088, 52862.628 25/04/21,07:13:02,01,07,1, 11.9,1,1, 0.631, 10508.867, 450.156, 52862.643 25/04/21,07:13:02,02,07,1, 11.9,1,1, 0.631, 10508.862, 450.183, 52862.682 25/04/21,07:13:02,03,07,1, 11.9,1,1, 0.631, 10508.864, 450.191, 52862.682 25/04/21,07:13:02,04,07,1, 11.9,1,1, 0.631, 10508.882, 450.249, 52862.668 25/04/21,07:13:02,05,07,1, 11.9,1,1, 0.631, 10508.871, 450.262, 52862.680 25/04/21,07:13:02,06,07,1, 11.9,1,1, 0.631, 10508.862, 450.270, 52862.732 25/04/21,07:13:02,07,07,1, 11.9,1,1, 0.631, 10508.862, 450.325, 52862.754 25/04/21,07:13:02,08,07,1, 11.9,1,1, 0.631, 10508.862, 450.321, 52862.683 25/04/21,07:13:02,09,07,1, 11.9,1,1, 0.631, 10508.858, 450.336, 52862.750 25/04/21,07:13:02,10,07,1, 11.9,1,1, 0.631, 10508.892, 450.365, 52862.743 25/04/21,07:13:02,11,07,1, 11.9,1,1, 0.631, 10508.916, 450.385, 52862.783 25/04/21,07:13:02,12,07,1, 11.9,1,1, 0.631, 10508.876, 450.381, 52862.735 25/04/21,07:13:02,13,07,1, 11.9,1,1, 0.631, 10508.887, 450.387, 52862.810 25/04/21,07:13:02,14,07,1, 11.9,1,1, 0.631, 10508.893, 450.424, 52862.796 25/04/21,07:13:02,15,07,1, 11.9,1,1, 0.631, 10508.910, 450.464, 52862.855 25/04/21,07:13:02,16,07,1, 11.9,1,1, 0.631, 10508.892, 450.474, 52862.736 25/04/21,07:13:02,17,07,1, 11.9,1,1, 0.631, 10508.891, 450.525, 52862.854 25/04/21,07:13:02,18,07,1, 11.9,1,1, 0.631, 10508.923, 450.526, 52862.847 25/04/21,07:13:02,19,07,1, 11.9,1,1, 0.631, 10508.938, 450.571, 52862.829 25/04/21,07:13:03,00,07,1, 12.0,1,1, 0.627, 10508.935, 450.571, 52862.829 25/04/21,07:13:03,01,07,1, 12.0,1,1, 0.627, 10508.936, 450.585, 52862.792 25/04/21,07:13:03,02,07,1, 12.0,1,1, 0.627, 10508.950, 450.591, 52862.779 25/04/21,07:13:03,03,07,1, 12.0,1,1, 0.627, 10508.960, 450.618, 52862.818 25/04/21,07:13:03,04,07,1, 12.0,1,1, 0.627, 10508.943, 450.605, 52862.848 25/04/21,07:13:03,05,07,1, 12.0,1,1, 0.627, 10508.971, 450.637, 52862.798 25/04/21,07:13:03,06,07,1, 12.0,1,1, 0.627, 10508.958, 450.646, 52862.880 25/04/21,07:13:03,07,07,1, 12.0,1,1, 0.627, 10508.989, 450.656, 52862.830 25/04/21,07:13:03,08,07,1, 12.0,1,1, 0.627, 10508.996, 450.673, 52862.852 25/04/21,07:13:03,09,07,1, 12.0,1,1, 0.627, 10508.984, 450.742, 52862.937 25/04/21,07:13:03,10,07,1, 12.0,1,1, 0.627, 10508.976, 450.714, 52862.919 25/04/21,07:13:03,11,07,1, 12.0,1,1, 0.627, 10509.005, 450.745, 52862.873 25/04/21,07:13:03,12,07,1, 12.0,1,1, 0.627, 10509.006, 450.785, 52862.919 25/04/21,07:13:03,13,07,1, 12.0,1,1, 0.627, 10509.022, 450.801, 52862.940 25/04/21,07:13:03,14,07,1, 12.0,1,1, 0.627, 10509.010, 450.804, 52862.932 25/04/21,07:13:03,15,07,1, 12.0,1,1, 0.627, 10509.046, 450.819, 52862.967 25/04/21,07:13:03,16,07,1, 12.0,1,1, 0.627, 10509.038, 450.835, 52862.898 25/04/21,07:13:03,17,07,1, 12.0,1,1, 0.627, 10509.026, 450.864, 52863.015 25/04/21,07:13:03,18,07,1, 12.0,1,1, 0.627, 10509.054, 450.870, 52863.038 25/04/21,07:13:03,19,07,1, 12.0,1,1, 0.627, 10509.046, 450.890, 52862.917 25/04/21,07:13:04,00,07,1, 11.9,1,1, 0.627, 10509.044, 450.890, 52862.917 25/04/21,07:13:04,01,07,1, 11.9,1,1, 0.627, 10509.043, 450.922, 52863.027 25/04/21,07:13:04,02,07,1, 11.9,1,1, 0.627, 10509.046, 450.930, 52862.981 25/04/21,07:13:04,03,07,1, 11.9,1,1, 0.627, 10509.074, 450.963, 52862.989 25/04/21,07:13:04,04,07,1, 11.9,1,1, 0.627, 10509.087, 450.979, 52862.983 25/04/21,07:13:04,05,07,1, 11.9,1,1, 0.627, 10509.089, 450.983, 52863.034 25/04/21,07:13:04,06,07,1, 11.9,1,1, 0.627, 10509.076, 451.037, 52863.109 25/04/21,07:13:04,07,07,1, 11.9,1,1, 0.627, 10509.095, 451.031, 52863.126 25/04/21,07:13:04,08,07,1, 11.9,1,1, 0.627, 10509.108, 451.050, 52863.132 25/04/21,07:13:04,09,07,1, 11.9,1,1, 0.627, 10509.130, 451.049, 52863.054 25/04/21,07:13:04,10,07,1, 11.9,1,1, 0.627, 10509.130, 451.103, 52863.067 25/04/21,07:13:04,11,07,1, 11.9,1,1, 0.627, 10509.110, 451.092, 52863.032 25/04/21,07:13:04,12,07,1, 11.9,1,1, 0.627, 10509.149, 451.116, 52863.082 25/04/21,07:13:04,13,07,1, 11.9,1,1, 0.627, 10509.135, 451.120, 52863.126 25/04/21,07:13:04,14,07,1, 11.9,1,1, 0.627, 10509.117, 451.142, 52863.119 25/04/21,07:13:04,15,07,1, 11.9,1,1, 0.627, 10509.120, 451.148, 52863.095 25/04/21,07:13:04,16,07,1, 11.9,1,1, 0.627, 10509.150, 451.183, 52863.122 25/04/21,07:13:04,17,07,1, 11.9,1,1, 0.627, 10509.155, 451.183, 52863.091 25/04/21,07:13:04,18,07,1, 11.9,1,1, 0.627, 10509.172, 451.226, 52863.185 25/04/21,07:13:04,19,07,1, 11.9,1,1, 0.627, 10509.174, 451.219, 52863.213 25/04/21,07:13:05,00,07,1, 12.0,1,1, 0.627, 10509.169, 451.219, 52863.213 25/04/21,07:13:05,01,07,1, 12.0,1,1, 0.627, 10509.177, 451.278, 52863.174 25/04/21,07:13:05,02,07,1, 12.0,1,1, 0.627, 10509.198, 451.322, 52863.243 25/04/21,07:13:05,03,07,1, 12.0,1,1, 0.627, 10509.180, 451.289, 52863.141 25/04/21,07:13:05,04,07,1, 12.0,1,1, 0.627, 10509.200, 451.331, 52863.230 25/04/21,07:13:05,05,07,1, 12.0,1,1, 0.627, 10509.184, 451.330, 52863.232 25/04/21,07:13:05,06,07,1, 12.0,1,1, 0.627, 10509.210, 451.349, 52863.202 25/04/21,07:13:05,07,07,1, 12.0,1,1, 0.627, 10509.177, 451.346, 52863.215 25/04/21,07:13:05,08,07,1, 12.0,1,1, 0.627, 10509.188, 451.366, 52863.283 25/04/21,07:13:05,09,07,1, 12.0,1,1, 0.627, 10509.202, 451.371, 52863.144 25/04/21,07:13:05,10,07,1, 12.0,1,1, 0.627, 10509.195, 451.403, 52863.289 25/04/21,07:13:05,11,07,1, 12.0,1,1, 0.627, 10509.165, 451.429, 52863.197 25/04/21,07:13:05,12,07,1, 12.0,1,1, 0.627, 10509.210, 451.407, 52863.201 25/04/21,07:13:05,13,07,1, 12.0,1,1, 0.627, 10509.189, 451.470, 52863.314 25/04/21,07:13:05,14,07,1, 12.0,1,1, 0.627, 10509.185, 451.480, 52863.314 25/04/21,07:13:05,15,07,1, 12.0,1,1, 0.627, 10509.226, 451.525, 52863.283 25/04/21,07:13:05,16,07,1, 12.0,1,1, 0.627, 10509.207, 451.541, 52863.290 25/04/21,07:13:05,17,07,1, 12.0,1,1, 0.627, 10509.189, 451.555, 52863.352 25/04/21,07:13:05,18,07,1, 12.0,1,1, 0.627, 10509.192, 451.554, 52863.232 25/04/21,07:13:05,19,07,1, 12.0,1,1, 0.627, 10509.197, 451.585, 52863.323 25/04/21,07:13:06,00,07,1, 11.9,1,1, 0.627, 10509.194, 451.585, 52863.323 25/04/21,07:13:06,01,07,1, 11.9,1,1, 0.627, 10509.200, 451.613, 52863.358 25/04/21,07:13:06,02,07,1, 11.9,1,1, 0.627, 10509.194, 451.599, 52863.296 25/04/21,07:13:06,03,07,1, 11.9,1,1, 0.627, 10509.211, 451.669, 52863.397 25/04/21,07:13:06,04,07,1, 11.9,1,1, 0.627, 10509.203, 451.642, 52863.316 25/04/21,07:13:06,05,07,1, 11.9,1,1, 0.627, 10509.203, 451.669, 52863.405 25/04/21,07:13:06,06,07,1, 11.9,1,1, 0.627, 10509.197, 451.701, 52863.355 25/04/21,07:13:06,07,07,1, 11.9,1,1, 0.627, 10509.197, 451.741, 52863.402 25/04/21,07:13:06,08,07,1, 11.9,1,1, 0.627, 10509.178, 451.711, 52863.426 25/04/21,07:13:06,09,07,1, 11.9,1,1, 0.627, 10509.188, 451.769, 52863.473 25/04/21,07:13:06,10,07,1, 11.9,1,1, 0.627, 10509.173, 451.796, 52863.400 25/04/21,07:13:06,11,07,1, 11.9,1,1, 0.627, 10509.200, 451.798, 52863.454 25/04/21,07:13:06,12,07,1, 11.9,1,1, 0.627, 10509.191, 451.798, 52863.372 25/04/21,07:13:06,13,07,1, 11.9,1,1, 0.627, 10509.199, 451.856, 52863.518 25/04/21,07:13:06,14,07,1, 11.9,1,1, 0.627, 10509.180, 451.866, 52863.486 25/04/21,07:13:06,15,07,1, 11.9,1,1, 0.627, 10509.176, 451.870, 52863.417 25/04/21,07:13:06,16,07,1, 11.9,1,1, 0.627, 10509.162, 451.867, 52863.413 25/04/21,07:13:06,17,07,1, 11.9,1,1, 0.627, 10509.190, 451.911, 52863.514 25/04/21,07:13:06,18,07,1, 11.9,1,1, 0.627, 10509.191, 451.907, 52863.491 25/04/21,07:13:06,19,07,1, 11.9,1,1, 0.627, 10509.167, 451.931, 52863.447 25/04/21,07:13:07,00,07,1, 11.9,1,1, 0.630, 10509.161, 451.931, 52863.447 25/04/21,07:13:07,01,07,1, 11.9,1,1, 0.630, 10509.171, 452.009, 52863.561 25/04/21,07:13:07,02,07,1, 11.9,1,1, 0.630, 10509.175, 452.014, 52863.561 25/04/21,07:13:07,03,07,1, 11.9,1,1, 0.630, 10509.168, 452.019, 52863.505 25/04/21,07:13:07,04,07,1, 11.9,1,1, 0.630, 10509.163, 452.045, 52863.504 25/04/21,07:13:07,05,07,1, 11.9,1,1, 0.630, 10509.172, 452.055, 52863.601 25/04/21,07:13:07,06,07,1, 11.9,1,1, 0.630, 10509.161, 452.086, 52863.574 25/04/21,07:13:07,07,07,1, 11.9,1,1, 0.630, 10509.155, 452.083, 52863.706 25/04/21,07:13:07,08,07,1, 11.9,1,1, 0.630, 10509.119, 452.098, 52863.569 25/04/21,07:13:07,09,07,1, 11.9,1,1, 0.630, 10509.089, 452.124, 52863.555 25/04/21,07:13:07,10,07,1, 11.9,1,1, 0.630, 10509.103, 452.143, 52863.650 25/04/21,07:13:07,11,07,1, 11.9,1,1, 0.630, 10509.103, 452.145, 52863.563 25/04/21,07:13:07,12,07,1, 11.9,1,1, 0.630, 10509.090, 452.200, 52863.587 25/04/21,07:13:07,13,07,1, 11.9,1,1, 0.630, 10509.129, 452.213, 52863.622 25/04/21,07:13:07,14,07,1, 11.9,1,1, 0.630, 10509.112, 452.251, 52863.636 25/04/21,07:13:07,15,07,1, 11.9,1,1, 0.630, 10509.090, 452.243, 52863.642 25/04/21,07:13:07,16,07,1, 11.9,1,1, 0.630, 10509.085, 452.297, 52863.749 25/04/21,07:13:07,17,07,1, 11.9,1,1, 0.630, 10509.079, 452.290, 52863.694 25/04/21,07:13:07,18,07,1, 11.9,1,1, 0.630, 10509.081, 452.319, 52863.699 25/04/21,07:13:07,19,07,1, 11.9,1,1, 0.630, 10509.045, 452.328, 52863.725 25/04/21,07:13:08,00,07,1, 11.9,1,1, 0.627, 10509.044, 452.328, 52863.725 25/04/21,07:13:08,01,07,1, 11.9,1,1, 0.627, 10509.050, 452.353, 52863.676 25/04/21,07:13:08,02,07,1, 11.9,1,1, 0.627, 10509.047, 452.366, 52863.711 25/04/21,07:13:08,03,07,1, 11.9,1,1, 0.627, 10509.041, 452.366, 52863.632 25/04/21,07:13:08,04,07,1, 11.9,1,1, 0.627, 10509.040, 452.420, 52863.749 25/04/21,07:13:08,05,07,1, 11.9,1,1, 0.627, 10509.004, 452.425, 52863.709 25/04/21,07:13:08,06,07,1, 11.9,1,1, 0.627, 10509.010, 452.442, 52863.743 25/04/21,07:13:08,07,07,1, 11.9,1,1, 0.627, 10508.995, 452.483, 52863.766 25/04/21,07:13:08,08,07,1, 11.9,1,1, 0.627, 10509.002, 452.502, 52863.780 25/04/21,07:13:08,09,07,1, 11.9,1,1, 0.627, 10508.985, 452.505, 52863.740 25/04/21,07:13:08,10,07,1, 11.9,1,1, 0.627, 10509.002, 452.558, 52863.908 25/04/21,07:13:08,11,07,1, 11.9,1,1, 0.627, 10508.951, 452.545, 52863.819 25/04/21,07:13:08,12,07,1, 11.9,1,1, 0.627, 10508.981, 452.576, 52863.744 25/04/21,07:13:08,13,07,1, 11.9,1,1, 0.627, 10508.972, 452.564, 52863.749 25/04/21,07:13:08,14,07,1, 11.9,1,1, 0.627, 10508.954, 452.578, 52863.827 25/04/21,07:13:08,15,07,1, 11.9,1,1, 0.627, 10508.911, 452.563, 52863.740 25/04/21,07:13:08,16,07,1, 11.9,1,1, 0.627, 10508.906, 452.624, 52863.887 25/04/21,07:13:08,17,07,1, 11.9,1,1, 0.627, 10508.893, 452.638, 52863.784 25/04/21,07:13:08,18,07,1, 11.9,1,1, 0.627, 10508.878, 452.674, 52863.785 25/04/21,07:13:08,19,07,1, 11.9,1,1, 0.627, 10508.863, 452.663, 52863.845 25/04/21,07:13:09,00,07,1, 11.9,1,1, 0.628, 10508.860, 452.663, 52863.845 25/04/21,07:13:09,01,07,1, 11.9,1,1, 0.628, 10508.863, 452.721, 52863.904 25/04/21,07:13:09,02,07,1, 11.9,1,1, 0.628, 10508.818, 452.769, 52863.988 25/04/21,07:13:09,03,07,1, 11.9,1,1, 0.628, 10508.825, 452.747, 52863.922 25/04/21,07:13:09,04,07,1, 11.9,1,1, 0.628, 10508.807, 452.774, 52863.921 25/04/21,07:13:09,05,07,1, 11.9,1,1, 0.628, 10508.780, 452.804, 52863.913 25/04/21,07:13:09,06,07,1, 11.9,1,1, 0.628, 10508.768, 452.812, 52863.936 25/04/21,07:13:09,07,07,1, 11.9,1,1, 0.628, 10508.739, 452.819, 52863.891 25/04/21,07:13:09,08,07,1, 11.9,1,1, 0.628, 10508.716, 452.855, 52863.891 25/04/21,07:13:09,09,07,1, 11.9,1,1, 0.628, 10508.754, 452.883, 52863.956 25/04/21,07:13:09,10,07,1, 11.9,1,1, 0.628, 10508.705, 452.896, 52864.002 25/04/21,07:13:09,11,07,1, 11.9,1,1, 0.628, 10508.694, 452.927, 52863.974 25/04/21,07:13:09,12,07,1, 11.9,1,1, 0.628, 10508.687, 452.952, 52864.010 25/04/21,07:13:09,13,07,1, 11.9,1,1, 0.628, 10508.681, 452.990, 52864.041 25/04/21,07:13:09,14,07,1, 11.9,1,1, 0.628, 10508.653, 453.001, 52863.968 25/04/21,07:13:09,15,07,1, 11.9,1,1, 0.628, 10508.652, 453.049, 52864.095 25/04/21,07:13:09,16,07,1, 11.9,1,1, 0.628, 10508.636, 453.030, 52864.006 25/04/21,07:13:09,17,07,1, 11.9,1,1, 0.628, 10508.614, 453.067, 52864.029 25/04/21,07:13:09,18,07,1, 11.9,1,1, 0.628, 10508.571, 453.075, 52864.070 25/04/21,07:13:09,19,07,1, 11.9,1,1, 0.628, 10508.579, 453.066, 52864.127 25/04/21,07:13:10,00,07,1, 11.9,1,1, 0.627, 10508.577, 453.066, 52864.127 25/04/21,07:13:10,01,07,1, 11.9,1,1, 0.627, 10508.546, 453.120, 52864.067 25/04/21,07:13:10,02,07,1, 11.9,1,1, 0.627, 10508.520, 453.113, 52864.050 25/04/21,07:13:10,03,07,1, 11.9,1,1, 0.627, 10508.495, 453.151, 52864.082 25/04/21,07:13:10,04,07,1, 11.9,1,1, 0.627, 10508.498, 453.157, 52864.100 25/04/21,07:13:10,05,07,1, 11.9,1,1, 0.627, 10508.472, 453.222, 52864.166 25/04/21,07:13:10,06,07,1, 11.9,1,1, 0.627, 10508.445, 453.233, 52864.135 25/04/21,07:13:10,07,07,1, 11.9,1,1, 0.627, 10508.422, 453.286, 52864.243 25/04/21,07:13:10,08,07,1, 11.9,1,1, 0.627, 10508.434, 453.264, 52864.143 25/04/21,07:13:10,09,07,1, 11.9,1,1, 0.627, 10508.402, 453.305, 52864.246 25/04/21,07:13:10,10,07,1, 11.9,1,1, 0.627, 10508.379, 453.319, 52864.218 25/04/21,07:13:10,11,07,1, 11.9,1,1, 0.627, 10508.381, 453.326, 52864.189 25/04/21,07:13:10,12,07,1, 11.9,1,1, 0.627, 10508.347, 453.326, 52864.139 25/04/21,07:13:10,13,07,1, 11.9,1,1, 0.627, 10508.335, 453.374, 52864.225 25/04/21,07:13:10,14,07,1, 11.9,1,1, 0.627, 10508.336, 453.355, 52864.138 25/04/21,07:13:10,15,07,1, 11.9,1,1, 0.627, 10508.288, 453.417, 52864.201 25/04/21,07:13:10,16,07,1, 11.9,1,1, 0.627, 10508.293, 453.415, 52864.289 25/04/21,07:13:10,17,07,1, 11.9,1,1, 0.627, 10508.317, 453.481, 52864.239 25/04/21,07:13:10,18,07,1, 11.9,1,1, 0.627, 10508.270, 453.472, 52864.259 25/04/21,07:13:10,19,07,1, 11.9,1,1, 0.627, 10508.284, 453.501, 52864.036 25/04/21,07:13:11,00,07,1, 11.9,1,1, 0.632, 10508.276, 453.501, 52864.036 25/04/21,07:13:11,01,07,1, 11.9,1,1, 0.632, 10508.231, 453.545, 52864.228 25/04/21,07:13:11,02,07,1, 11.9,1,1, 0.632, 10508.212, 453.556, 52864.316 25/04/21,07:13:11,03,07,1, 11.9,1,1, 0.632, 10508.185, 453.595, 52864.367 25/04/21,07:13:11,04,07,1, 11.9,1,1, 0.632, 10508.156, 453.593, 52864.401 25/04/21,07:13:11,05,07,1, 11.9,1,1, 0.632, 10508.161, 453.611, 52864.325 25/04/21,07:13:11,06,07,1, 11.9,1,1, 0.632, 10508.113, 453.613, 52864.388 25/04/21,07:13:11,07,07,1, 11.9,1,1, 0.632, 10508.122, 453.658, 52864.441 25/04/21,07:13:11,08,07,1, 11.9,1,1, 0.632, 10508.101, 453.673, 52864.443 25/04/21,07:13:11,09,07,1, 11.9,1,1, 0.632, 10508.106, 453.727, 52864.417 25/04/21,07:13:11,10,07,1, 11.9,1,1, 0.632, 10508.068, 453.700, 52864.420 25/04/21,07:13:11,11,07,1, 11.9,1,1, 0.632, 10508.078, 453.766, 52864.458 25/04/21,07:13:11,12,07,1, 11.9,1,1, 0.632, 10508.056, 453.774, 52864.420 25/04/21,07:13:11,13,07,1, 11.9,1,1, 0.632, 10508.044, 453.825, 52864.480 25/04/21,07:13:11,14,07,1, 11.9,1,1, 0.632, 10508.017, 453.804, 52864.453 25/04/21,07:13:11,15,07,1, 11.9,1,1, 0.632, 10507.983, 453.867, 52864.530 25/04/21,07:13:11,16,07,1, 11.9,1,1, 0.632, 10507.961, 453.857, 52864.524 25/04/21,07:13:11,17,07,1, 11.9,1,1, 0.632, 10507.982, 453.880, 52864.535 25/04/21,07:13:11,18,07,1, 11.9,1,1, 0.632, 10507.937, 453.855, 52864.578 25/04/21,07:13:11,19,07,1, 11.9,1,1, 0.632, 10507.919, 453.925, 52864.577 25/04/21,07:13:12,00,07,1, 11.9,1,1, 0.631, 10507.917, 453.925, 52864.577 25/04/21,07:13:12,01,07,1, 11.9,1,1, 0.631, 10507.900, 453.968, 52864.551 25/04/21,07:13:12,02,07,1, 11.9,1,1, 0.631, 10507.874, 453.983, 52864.531 25/04/21,07:13:12,03,07,1, 11.9,1,1, 0.631, 10507.868, 454.027, 52864.570 25/04/21,07:13:12,04,07,1, 11.9,1,1, 0.631, 10507.842, 454.027, 52864.614 25/04/21,07:13:12,05,07,1, 11.9,1,1, 0.631, 10507.828, 454.051, 52864.629 25/04/21,07:13:12,06,07,1, 11.9,1,1, 0.631, 10507.816, 454.037, 52864.589 25/04/21,07:13:12,07,07,1, 11.9,1,1, 0.631, 10507.806, 454.082, 52864.675 25/04/21,07:13:12,08,07,1, 11.9,1,1, 0.631, 10507.786, 454.080, 52864.646 25/04/21,07:13:12,09,07,1, 11.9,1,1, 0.631, 10507.784, 454.104, 52864.694 25/04/21,07:13:12,10,07,1, 11.9,1,1, 0.631, 10507.739, 454.102, 52864.656 25/04/21,07:13:12,11,07,1, 11.9,1,1, 0.631, 10507.705, 454.173, 52864.751 25/04/21,07:13:12,12,07,1, 11.9,1,1, 0.631, 10507.700, 454.163, 52864.672 25/04/21,07:13:12,13,07,1, 11.9,1,1, 0.631, 10507.729, 454.230, 52864.741 25/04/21,07:13:12,14,07,1, 11.9,1,1, 0.631, 10507.695, 454.227, 52864.587 25/04/21,07:13:12,15,07,1, 11.9,1,1, 0.631, 10507.678, 454.278, 52864.691 25/04/21,07:13:12,16,07,1, 11.9,1,1, 0.631, 10507.666, 454.277, 52864.758 25/04/21,07:13:12,17,07,1, 11.9,1,1, 0.631, 10507.645, 454.316, 52864.761 25/04/21,07:13:12,18,07,1, 11.9,1,1, 0.631, 10507.645, 454.315, 52864.757 25/04/21,07:13:12,19,07,1, 11.9,1,1, 0.631, 10507.617, 454.321, 52864.699 25/04/21,07:13:13,00,07,1, 11.9,1,1, 0.629, 10507.609, 454.321, 52864.699 25/04/21,07:13:13,01,07,1, 11.9,1,1, 0.629, 10507.577, 454.353, 52864.590 25/04/21,07:13:13,02,07,1, 11.9,1,1, 0.629, 10507.531, 454.380, 52864.875 25/04/21,07:13:13,03,07,1, 11.9,1,1, 0.629, 10507.625, 454.416, 52864.791 25/04/21,07:13:13,04,07,1, 11.9,1,1, 0.629, 10507.540, 454.448, 52864.822 25/04/21,07:13:13,05,07,1, 11.9,1,1, 0.629, 10507.563, 454.457, 52864.867 25/04/21,07:13:13,06,07,1, 11.9,1,1, 0.629, 10507.555, 454.479, 52864.904 25/04/21,07:13:13,07,07,1, 11.9,1,1, 0.629, 10507.565, 454.511, 52864.816 25/04/21,07:13:13,08,07,1, 11.9,1,1, 0.629, 10507.545, 454.502, 52864.853 25/04/21,07:13:13,09,07,1, 11.9,1,1, 0.629, 10507.509, 454.541, 52864.878 25/04/21,07:13:13,10,07,1, 11.9,1,1, 0.629, 10507.537, 454.552, 52864.902 25/04/21,07:13:13,11,07,1, 11.9,1,1, 0.629, 10507.508, 454.547, 52864.818 25/04/21,07:13:13,12,07,1, 11.9,1,1, 0.629, 10507.485, 454.561, 52864.911 25/04/21,07:13:13,13,07,1, 11.9,1,1, 0.629, 10507.479, 454.599, 52864.946 25/04/21,07:13:13,14,07,1, 11.9,1,1, 0.629, 10507.482, 454.627, 52864.951 25/04/21,07:13:13,15,07,1, 11.9,1,1, 0.629, 10507.478, 454.633, 52864.967 25/04/21,07:13:13,16,07,1, 11.9,1,1, 0.629, 10507.479, 454.655, 52864.856 25/04/21,07:13:13,17,07,1, 11.9,1,1, 0.629, 10507.490, 454.716, 52864.994 25/04/21,07:13:13,18,07,1, 11.9,1,1, 0.629, 10507.462, 454.698, 52864.925 25/04/21,07:13:13,19,07,1, 11.9,1,1, 0.629, 10507.460, 454.733, 52865.003 25/04/21,07:13:14,00,07,1, 11.9,1,1, 0.631, 10507.458, 454.733, 52865.003 25/04/21,07:13:14,01,07,1, 11.9,1,1, 0.631, 10507.434, 454.758, 52865.014 25/04/21,07:13:14,02,07,1, 11.9,1,1, 0.631, 10507.430, 454.767, 52864.951 25/04/21,07:13:14,03,07,1, 11.9,1,1, 0.631, 10507.431, 454.784, 52864.990 25/04/21,07:13:14,04,07,1, 11.9,1,1, 0.631, 10507.422, 454.804, 52864.977 25/04/21,07:13:14,05,07,1, 11.9,1,1, 0.631, 10507.404, 454.817, 52864.972 25/04/21,07:13:14,06,07,1, 11.9,1,1, 0.631, 10507.410, 454.837, 52864.926 25/04/21,07:13:14,07,07,1, 11.9,1,1, 0.631, 10507.411, 454.824, 52864.977 25/04/21,07:13:14,08,07,1, 11.9,1,1, 0.631, 10507.400, 454.875, 52865.076 25/04/21,07:13:14,09,07,1, 11.9,1,1, 0.631, 10507.422, 454.905, 52864.984 25/04/21,07:13:14,10,07,1, 11.9,1,1, 0.631, 10507.389, 454.913, 52865.064 25/04/21,07:13:14,11,07,1, 11.9,1,1, 0.631, 10507.413, 454.906, 52865.115 25/04/21,07:13:14,12,07,1, 11.9,1,1, 0.631, 10507.394, 454.945, 52865.083 25/04/21,07:13:14,13,07,1, 11.9,1,1, 0.631, 10507.409, 454.948, 52865.056 25/04/21,07:13:14,14,07,1, 11.9,1,1, 0.631, 10507.415, 454.974, 52865.087 25/04/21,07:13:14,15,07,1, 11.9,1,1, 0.631, 10507.423, 454.961, 52865.059 25/04/21,07:13:14,16,07,1, 11.9,1,1, 0.631, 10507.395, 454.993, 52865.076 25/04/21,07:13:14,17,07,1, 11.9,1,1, 0.631, 10507.423, 454.998, 52865.034 25/04/21,07:13:14,18,07,1, 11.9,1,1, 0.631, 10507.410, 455.007, 52865.130 25/04/21,07:13:14,19,07,1, 11.9,1,1, 0.631, 10507.441, 455.048, 52865.129 25/04/21,07:13:15,00,07,1, 11.9,1,1, 0.632, 10507.433, 455.048, 52865.129 25/04/21,07:13:15,01,07,1, 11.9,1,1, 0.632, 10507.394, 455.081, 52865.119 25/04/21,07:13:15,02,07,1, 11.9,1,1, 0.632, 10507.436, 455.102, 52865.209 25/04/21,07:13:15,03,07,1, 11.9,1,1, 0.632, 10507.436, 455.109, 52865.224 25/04/21,07:13:15,04,07,1, 11.9,1,1, 0.632, 10507.421, 455.135, 52865.195 25/04/21,07:13:15,05,07,1, 11.9,1,1, 0.632, 10507.426, 455.115, 52865.179 25/04/21,07:13:15,06,07,1, 11.9,1,1, 0.632, 10507.438, 455.138, 52865.205 25/04/21,07:13:15,07,07,1, 11.9,1,1, 0.632, 10507.433, 455.136, 52865.179 25/04/21,07:13:15,08,07,1, 11.9,1,1, 0.632, 10507.418, 455.157, 52865.186 25/04/21,07:13:15,09,07,1, 11.9,1,1, 0.632, 10507.433, 455.182, 52865.176 25/04/21,07:13:15,10,07,1, 11.9,1,1, 0.632, 10507.454, 455.201, 52865.204 25/04/21,07:13:15,11,07,1, 11.9,1,1, 0.632, 10507.465, 455.221, 52865.198 25/04/21,07:13:15,12,07,1, 11.9,1,1, 0.632, 10507.451, 455.237, 52865.167 25/04/21,07:13:15,13,07,1, 11.9,1,1, 0.632, 10507.439, 455.257, 52865.245 25/04/21,07:13:15,14,07,1, 11.9,1,1, 0.632, 10507.444, 455.273, 52865.230 25/04/21,07:13:15,15,07,1, 11.9,1,1, 0.632, 10507.439, 455.275, 52865.248 25/04/21,07:13:15,16,07,1, 11.9,1,1, 0.632, 10507.452, 455.292, 52865.217 25/04/21,07:13:15,17,07,1, 11.9,1,1, 0.632, 10507.446, 455.292, 52865.265 25/04/21,07:13:15,18,07,1, 11.9,1,1, 0.632, 10507.451, 455.315, 52865.228 25/04/21,07:13:15,19,07,1, 11.9,1,1, 0.632, 10507.469, 455.327, 52865.264 25/04/21,07:13:16,00,07,1, 11.9,1,1, 0.629, 10507.467, 455.327, 52865.264 25/04/21,07:13:16,01,07,1, 11.9,1,1, 0.629, 10507.468, 455.354, 52865.320 25/04/21,07:13:16,02,07,1, 11.9,1,1, 0.629, 10507.478, 455.378, 52865.367 25/04/21,07:13:16,03,07,1, 11.9,1,1, 0.629, 10507.487, 455.369, 52865.294 25/04/21,07:13:16,04,07,1, 11.9,1,1, 0.629, 10507.486, 455.407, 52865.300 25/04/21,07:13:16,05,07,1, 11.9,1,1, 0.629, 10507.480, 455.416, 52865.325 25/04/21,07:13:16,06,07,1, 11.9,1,1, 0.629, 10507.496, 455.419, 52865.353 25/04/21,07:13:16,07,07,1, 11.9,1,1, 0.629, 10507.503, 455.418, 52865.357 25/04/21,07:13:16,08,07,1, 11.9,1,1, 0.629, 10507.478, 455.438, 52865.351 25/04/21,07:13:16,09,07,1, 11.9,1,1, 0.629, 10507.490, 455.421, 52865.386 25/04/21,07:13:16,10,07,1, 11.9,1,1, 0.629, 10507.499, 455.464, 52865.348 25/04/21,07:13:16,11,07,1, 11.9,1,1, 0.629, 10507.501, 455.424, 52865.321 25/04/21,07:13:16,12,07,1, 11.9,1,1, 0.629, 10507.498, 455.460, 52865.319 25/04/21,07:13:16,13,07,1, 11.9,1,1, 0.629, 10507.497, 455.474, 52865.449 25/04/21,07:13:16,14,07,1, 11.9,1,1, 0.629, 10507.542, 455.507, 52865.346 25/04/21,07:13:16,15,07,1, 11.9,1,1, 0.629, 10507.541, 455.509, 52865.490 25/04/21,07:13:16,16,07,1, 11.9,1,1, 0.629, 10507.524, 455.547, 52865.434 25/04/21,07:13:16,17,07,1, 11.9,1,1, 0.629, 10507.509, 455.542, 52865.426 25/04/21,07:13:16,18,07,1, 11.9,1,1, 0.629, 10507.550, 455.574, 52865.516 25/04/21,07:13:16,19,07,1, 11.9,1,1, 0.629, 10507.538, 455.538, 52865.445 25/04/21,07:13:17,00,07,1, 12.0,1,1, 0.631, 10507.534, 455.538, 52865.445 25/04/21,07:13:17,01,07,1, 12.0,1,1, 0.631, 10507.533, 455.562, 52865.465 25/04/21,07:13:17,02,07,1, 12.0,1,1, 0.631, 10507.540, 455.568, 52865.378 25/04/21,07:13:17,03,07,1, 12.0,1,1, 0.631, 10507.520, 455.570, 52865.405 25/04/21,07:13:17,04,07,1, 12.0,1,1, 0.631, 10507.532, 455.618, 52865.492 25/04/21,07:13:17,05,07,1, 12.0,1,1, 0.631, 10507.528, 455.621, 52865.490 25/04/21,07:13:17,06,07,1, 12.0,1,1, 0.631, 10507.529, 455.623, 52865.453 25/04/21,07:13:17,07,07,1, 12.0,1,1, 0.631, 10507.546, 455.628, 52865.477 25/04/21,07:13:17,08,07,1, 12.0,1,1, 0.631, 10507.529, 455.635, 52865.509 25/04/21,07:13:17,09,07,1, 12.0,1,1, 0.631, 10507.546, 455.620, 52865.471 25/04/21,07:13:17,10,07,1, 12.0,1,1, 0.631, 10507.537, 455.638, 52865.490 25/04/21,07:13:17,11,07,1, 12.0,1,1, 0.631, 10507.535, 455.623, 52865.484 25/04/21,07:13:17,12,07,1, 12.0,1,1, 0.631, 10507.533, 455.618, 52865.513 25/04/21,07:13:17,13,07,1, 12.0,1,1, 0.631, 10507.551, 455.634, 52865.444 25/04/21,07:13:17,14,07,1, 12.0,1,1, 0.631, 10507.572, 455.682, 52865.529 25/04/21,07:13:17,15,07,1, 12.0,1,1, 0.631, 10507.537, 455.682, 52865.504 25/04/21,07:13:17,16,07,1, 12.0,1,1, 0.631, 10507.525, 455.705, 52865.481 25/04/21,07:13:17,17,07,1, 12.0,1,1, 0.631, 10507.520, 455.693, 52865.619 25/04/21,07:13:17,18,07,1, 12.0,1,1, 0.631, 10507.514, 455.708, 52865.565 25/04/21,07:13:17,19,07,1, 12.0,1,1, 0.631, 10507.524, 455.716, 52865.541 25/04/21,07:13:18,00,07,1, 11.9,1,1, 0.633, 10507.517, 455.716, 52865.541 25/04/21,07:13:18,01,07,1, 11.9,1,1, 0.633, 10507.522, 455.719, 52865.511 25/04/21,07:13:18,02,07,1, 11.9,1,1, 0.633, 10507.482, 455.725, 52865.553 25/04/21,07:13:18,03,07,1, 11.9,1,1, 0.633, 10507.505, 455.714, 52865.540 25/04/21,07:13:18,04,07,1, 11.9,1,1, 0.633, 10507.509, 455.729, 52865.524 25/04/21,07:13:18,05,07,1, 11.9,1,1, 0.633, 10507.497, 455.727, 52865.632 25/04/21,07:13:18,06,07,1, 11.9,1,1, 0.633, 10507.461, 455.761, 52865.536 25/04/21,07:13:18,07,07,1, 11.9,1,1, 0.633, 10507.484, 455.764, 52865.550 25/04/21,07:13:18,08,07,1, 11.9,1,1, 0.633, 10507.464, 455.790, 52865.651 25/04/21,07:13:18,09,07,1, 11.9,1,1, 0.633, 10507.491, 455.794, 52865.605 25/04/21,07:13:18,10,07,1, 11.9,1,1, 0.633, 10507.482, 455.794, 52865.652 25/04/21,07:13:18,11,07,1, 11.9,1,1, 0.633, 10507.466, 455.801, 52865.652 25/04/21,07:13:18,12,07,1, 11.9,1,1, 0.633, 10507.470, 455.813, 52865.692 25/04/21,07:13:18,13,07,1, 11.9,1,1, 0.633, 10507.445, 455.833, 52865.610 25/04/21,07:13:18,14,07,1, 11.9,1,1, 0.633, 10507.432, 455.825, 52865.661 25/04/21,07:13:18,15,07,1, 11.9,1,1, 0.633, 10507.441, 455.838, 52865.568 25/04/21,07:13:18,16,07,1, 11.9,1,1, 0.633, 10507.439, 455.800, 52865.647 25/04/21,07:13:18,17,07,1, 11.9,1,1, 0.633, 10507.422, 455.842, 52865.635 25/04/21,07:13:18,18,07,1, 11.9,1,1, 0.633, 10507.433, 455.869, 52865.677 25/04/21,07:13:18,19,07,1, 11.9,1,1, 0.633, 10507.430, 455.879, 52865.645 25/04/21,07:13:19,00,07,1, 11.9,1,1, 0.633, 10507.425, 455.879, 52865.645 25/04/21,07:13:19,01,07,1, 11.9,1,1, 0.633, 10507.392, 455.891, 52865.623 25/04/21,07:13:19,02,07,1, 11.9,1,1, 0.633, 10507.370, 455.894, 52865.650 25/04/21,07:13:19,03,07,1, 11.9,1,1, 0.633, 10507.361, 455.916, 52865.680 25/04/21,07:13:19,04,07,1, 11.9,1,1, 0.633, 10507.367, 455.888, 52865.687 25/04/21,07:13:19,05,07,1, 11.9,1,1, 0.633, 10507.334, 455.895, 52865.663 25/04/21,07:13:19,06,07,1, 11.9,1,1, 0.633, 10507.315, 455.890, 52865.685 25/04/21,07:13:19,07,07,1, 11.9,1,1, 0.633, 10507.328, 455.917, 52865.746 25/04/21,07:13:19,08,07,1, 11.9,1,1, 0.633, 10507.299, 455.936, 52865.723 25/04/21,07:13:19,09,07,1, 11.9,1,1, 0.633, 10507.313, 455.950, 52865.731 25/04/21,07:13:19,10,07,1, 11.9,1,1, 0.633, 10507.261, 455.944, 52865.667 25/04/21,07:13:19,11,07,1, 11.9,1,1, 0.633, 10507.275, 455.960, 52865.726 25/04/21,07:13:19,12,07,1, 11.9,1,1, 0.633, 10507.230, 455.988, 52865.723 25/04/21,07:13:19,13,07,1, 11.9,1,1, 0.633, 10507.233, 455.976, 52865.784 25/04/21,07:13:19,14,07,1, 11.9,1,1, 0.633, 10507.228, 455.957, 52865.721 25/04/21,07:13:19,15,07,1, 11.9,1,1, 0.633, 10507.203, 455.988, 52865.741 25/04/21,07:13:19,16,07,1, 11.9,1,1, 0.633, 10507.204, 455.998, 52865.738 25/04/21,07:13:19,17,07,1, 11.9,1,1, 0.633, 10507.184, 455.986, 52865.740 25/04/21,07:13:19,18,07,1, 11.9,1,1, 0.633, 10507.183, 456.023, 52865.780 25/04/21,07:13:19,19,07,1, 11.9,1,1, 0.633, 10507.142, 456.037, 52865.771 25/04/21,07:13:20,00,07,1, 11.9,1,1, 0.632, 10507.141, 456.037, 52865.771 25/04/21,07:13:20,01,07,1, 11.9,1,1, 0.632, 10507.108, 456.094, 52865.842 25/04/21,07:13:20,02,07,1, 11.9,1,1, 0.632, 10507.100, 456.086, 52865.779 25/04/21,07:13:20,03,07,1, 11.9,1,1, 0.632, 10507.077, 456.096, 52865.878 25/04/21,07:13:20,04,07,1, 11.9,1,1, 0.632, 10507.057, 456.082, 52865.799 25/04/21,07:13:20,05,07,1, 11.9,1,1, 0.632, 10507.047, 456.111, 52865.781 25/04/21,07:13:20,06,07,1, 11.9,1,1, 0.632, 10507.004, 456.097, 52865.804 25/04/21,07:13:20,07,07,1, 11.9,1,1, 0.632, 10507.002, 456.112, 52865.754 25/04/21,07:13:20,08,07,1, 11.9,1,1, 0.632, 10506.966, 456.094, 52865.861 25/04/21,07:13:20,09,07,1, 11.9,1,1, 0.632, 10506.981, 456.152, 52865.865 25/04/21,07:13:20,10,07,1, 11.9,1,1, 0.632, 10506.943, 456.162, 52865.909 25/04/21,07:13:20,11,07,1, 11.9,1,1, 0.632, 10506.927, 456.187, 52865.903 25/04/21,07:13:20,12,07,1, 11.9,1,1, 0.632, 10506.916, 456.186, 52865.892 25/04/21,07:13:20,13,07,1, 11.9,1,1, 0.632, 10506.910, 456.223, 52865.820 25/04/21,07:13:20,14,07,1, 11.9,1,1, 0.632, 10506.871, 456.214, 52865.922 25/04/21,07:13:20,15,07,1, 11.9,1,1, 0.632, 10506.863, 456.228, 52865.831 25/04/21,07:13:20,16,07,1, 11.9,1,1, 0.632, 10506.835, 456.202, 52865.792 25/04/21,07:13:20,17,07,1, 11.9,1,1, 0.632, 10506.818, 456.245, 52865.910 25/04/21,07:13:20,18,07,1, 11.9,1,1, 0.632, 10506.789, 456.240, 52865.935 25/04/21,07:13:20,19,07,1, 11.9,1,1, 0.632, 10506.781, 456.274, 52865.926 25/04/21,07:13:21,00,07,1, 11.9,1,1, 0.637, 10506.774, 456.274, 52865.926 25/04/21,07:13:21,01,07,1, 11.9,1,1, 0.637, 10506.742, 456.301, 52865.960 25/04/21,07:13:21,02,07,1, 11.9,1,1, 0.637, 10506.716, 456.275, 52865.858 25/04/21,07:13:21,03,07,1, 11.9,1,1, 0.637, 10506.710, 456.317, 52865.982 25/04/21,07:13:21,04,07,1, 11.9,1,1, 0.637, 10506.703, 456.311, 52865.931 25/04/21,07:13:21,05,07,1, 11.9,1,1, 0.637, 10506.666, 456.328, 52865.944 25/04/21,07:13:21,06,07,1, 11.9,1,1, 0.637, 10506.622, 456.316, 52865.993 25/04/21,07:13:21,07,07,1, 11.9,1,1, 0.637, 10506.616, 456.356, 52865.879 25/04/21,07:13:21,08,07,1, 11.9,1,1, 0.637, 10506.584, 456.343, 52866.000 25/04/21,07:13:21,09,07,1, 11.9,1,1, 0.637, 10506.563, 456.365, 52865.921 25/04/21,07:13:21,10,07,1, 11.9,1,1, 0.637, 10506.508, 456.382, 52866.103 25/04/21,07:13:21,11,07,1, 11.9,1,1, 0.637, 10506.519, 456.414, 52865.888 25/04/21,07:13:21,12,07,1, 11.9,1,1, 0.637, 10506.483, 456.403, 52865.957 25/04/21,07:13:21,13,07,1, 11.9,1,1, 0.637, 10506.466, 456.459, 52865.972 25/04/21,07:13:21,14,07,1, 11.9,1,1, 0.637, 10506.461, 456.448, 52865.941 25/04/21,07:13:21,15,07,1, 11.9,1,1, 0.637, 10506.452, 456.478, 52866.036 25/04/21,07:13:21,16,07,1, 11.9,1,1, 0.637, 10506.383, 456.449, 52865.946 25/04/21,07:13:21,17,07,1, 11.9,1,1, 0.637, 10506.391, 456.473, 52865.907 25/04/21,07:13:21,18,07,1, 11.9,1,1, 0.637, 10506.364, 456.517, 52865.990 25/04/21,07:13:21,19,07,1, 11.9,1,1, 0.637, 10506.338, 456.531, 52866.094 25/04/21,07:13:22,00,07,1, 11.9,1,1, 0.632, 10506.332, 456.531, 52866.094 25/04/21,07:13:22,01,07,1, 11.9,1,1, 0.632, 10506.295, 456.581, 52866.061 25/04/21,07:13:22,02,07,1, 11.9,1,1, 0.632, 10506.251, 456.586, 52866.019 25/04/21,07:13:22,03,07,1, 11.9,1,1, 0.632, 10506.240, 456.624, 52866.057 25/04/21,07:13:22,04,07,1, 11.9,1,1, 0.632, 10506.211, 456.631, 52866.043 25/04/21,07:13:22,05,07,1, 11.9,1,1, 0.632, 10506.168, 456.633, 52866.092 25/04/21,07:13:22,06,07,1, 11.9,1,1, 0.632, 10506.174, 456.636, 52866.009 25/04/21,07:13:22,07,07,1, 11.9,1,1, 0.632, 10506.158, 456.672, 52866.083 25/04/21,07:13:22,08,07,1, 11.9,1,1, 0.632, 10506.114, 456.659, 52866.012 25/04/21,07:13:22,09,07,1, 11.9,1,1, 0.632, 10506.108, 456.659, 52866.082 25/04/21,07:13:22,10,07,1, 11.9,1,1, 0.632, 10506.099, 456.675, 52866.069 25/04/21,07:13:22,11,07,1, 11.9,1,1, 0.632, 10506.059, 456.739, 52866.073 25/04/21,07:13:22,12,07,1, 11.9,1,1, 0.632, 10506.039, 456.733, 52866.132 25/04/21,07:13:22,13,07,1, 11.9,1,1, 0.632, 10506.002, 456.754, 52866.178 25/04/21,07:13:22,14,07,1, 11.9,1,1, 0.632, 10505.978, 456.762, 52866.131 25/04/21,07:13:22,15,07,1, 11.9,1,1, 0.632, 10505.944, 456.779, 52866.148 25/04/21,07:13:22,16,07,1, 11.9,1,1, 0.632, 10505.921, 456.812, 52866.095 25/04/21,07:13:22,17,07,1, 11.9,1,1, 0.632, 10505.899, 456.810, 52866.087 25/04/21,07:13:22,18,07,1, 11.9,1,1, 0.632, 10505.871, 456.833, 52866.192 25/04/21,07:13:22,19,07,1, 11.9,1,1, 0.632, 10505.829, 456.834, 52866.108 25/04/21,07:13:23,00,07,1, 11.9,1,1, 0.633, 10505.823, 456.834, 52866.108 25/04/21,07:13:23,01,07,1, 11.9,1,1, 0.633, 10505.784, 456.862, 52866.138 25/04/21,07:13:23,02,07,1, 11.9,1,1, 0.633, 10505.773, 456.883, 52866.154 25/04/21,07:13:23,03,07,1, 11.9,1,1, 0.633, 10505.781, 456.911, 52866.404 25/04/21,07:13:23,04,07,1, 11.9,1,1, 0.633, 10505.737, 456.924, 52866.109 25/04/21,07:13:23,05,07,1, 11.9,1,1, 0.633, 10505.673, 456.974, 52866.213 25/04/21,07:13:23,06,07,1, 11.9,1,1, 0.633, 10505.661, 456.986, 52866.227 25/04/21,07:13:23,07,07,1, 11.9,1,1, 0.633, 10505.640, 456.987, 52866.211 25/04/21,07:13:23,08,07,1, 11.9,1,1, 0.633, 10505.620, 456.995, 52866.196 25/04/21,07:13:23,09,07,1, 11.9,1,1, 0.633, 10505.567, 456.992, 52866.125 25/04/21,07:13:23,10,07,1, 11.9,1,1, 0.633, 10505.548, 457.025, 52866.241 25/04/21,07:13:23,11,07,1, 11.9,1,1, 0.633, 10505.534, 457.033, 52866.257 25/04/21,07:13:23,12,07,1, 11.9,1,1, 0.633, 10505.510, 457.087, 52866.225 25/04/21,07:13:23,13,07,1, 11.9,1,1, 0.633, 10505.496, 457.098, 52866.251 25/04/21,07:13:23,14,07,1, 11.9,1,1, 0.633, 10505.471, 457.131, 52866.251 25/04/21,07:13:23,15,07,1, 11.9,1,1, 0.633, 10505.450, 457.153, 52866.247 25/04/21,07:13:23,16,07,1, 11.9,1,1, 0.633, 10505.424, 457.178, 52866.226 25/04/21,07:13:23,17,07,1, 11.9,1,1, 0.633, 10505.409, 457.172, 52866.229 25/04/21,07:13:23,18,07,1, 11.9,1,1, 0.633, 10505.367, 457.207, 52866.247 25/04/21,07:13:23,19,07,1, 11.9,1,1, 0.633, 10505.364, 457.191, 52866.195 25/04/21,07:13:24,00,07,1, 11.9,1,1, 0.633, 10505.364, 457.191, 52866.195 25/04/21,07:13:24,01,07,1, 11.9,1,1, 0.633, 10505.326, 457.231, 52866.308 25/04/21,07:13:24,02,07,1, 11.9,1,1, 0.633, 10505.292, 457.281, 52866.299 25/04/21,07:13:24,03,07,1, 11.9,1,1, 0.633, 10505.249, 457.291, 52866.266 25/04/21,07:13:24,04,07,1, 11.9,1,1, 0.633, 10505.287, 457.330, 52866.243 25/04/21,07:13:24,05,07,1, 11.9,1,1, 0.633, 10505.226, 457.330, 52866.229 25/04/21,07:13:24,06,07,1, 11.9,1,1, 0.633, 10505.200, 457.367, 52866.288 25/04/21,07:13:24,07,07,1, 11.9,1,1, 0.633, 10505.184, 457.353, 52866.317 25/04/21,07:13:24,08,07,1, 11.9,1,1, 0.633, 10505.162, 457.392, 52866.336 25/04/21,07:13:24,09,07,1, 11.9,1,1, 0.633, 10505.156, 457.375, 52866.256 25/04/21,07:13:24,10,07,1, 11.9,1,1, 0.633, 10505.123, 457.433, 52866.398 25/04/21,07:13:24,11,07,1, 11.9,1,1, 0.633, 10505.091, 457.415, 52866.317 25/04/21,07:13:24,12,07,1, 11.9,1,1, 0.633, 10505.088, 457.448, 52866.327 25/04/21,07:13:24,13,07,1, 11.9,1,1, 0.633, 10505.074, 457.493, 52866.354 25/04/21,07:13:24,14,07,1, 11.9,1,1, 0.633, 10505.068, 457.517, 52866.403 25/04/21,07:13:24,15,07,1, 11.9,1,1, 0.633, 10505.043, 457.493, 52866.302 25/04/21,07:13:24,16,07,1, 11.9,1,1, 0.633, 10505.022, 457.538, 52866.363 25/04/21,07:13:24,17,07,1, 11.9,1,1, 0.633, 10505.019, 457.555, 52866.377 25/04/21,07:13:24,18,07,1, 11.9,1,1, 0.633, 10504.997, 457.521, 52866.339 25/04/21,07:13:24,19,07,1, 11.9,1,1, 0.633, 10504.988, 457.557, 52866.453 25/04/21,07:13:25,00,07,1, 12.0,1,1, 0.630, 10504.988, 457.557, 52866.453 25/04/21,07:13:25,01,07,1, 12.0,1,1, 0.630, 10504.930, 457.584, 52866.412 25/04/21,07:13:25,02,07,1, 12.0,1,1, 0.630, 10504.929, 457.613, 52866.405 25/04/21,07:13:25,03,07,1, 12.0,1,1, 0.630, 10504.896, 457.643, 52866.422 25/04/21,07:13:25,04,07,1, 12.0,1,1, 0.630, 10504.878, 457.656, 52866.413 25/04/21,07:13:25,05,07,1, 12.0,1,1, 0.630, 10504.862, 457.684, 52866.439 25/04/21,07:13:25,06,07,1, 12.0,1,1, 0.630, 10504.861, 457.696, 52866.397 25/04/21,07:13:25,07,07,1, 12.0,1,1, 0.630, 10504.824, 457.687, 52866.467 25/04/21,07:13:25,08,07,1, 12.0,1,1, 0.630, 10504.818, 457.708, 52866.403 25/04/21,07:13:25,09,07,1, 12.0,1,1, 0.630, 10504.817, 457.721, 52866.413 25/04/21,07:13:25,10,07,1, 12.0,1,1, 0.630, 10504.782, 457.725, 52866.399 25/04/21,07:13:25,11,07,1, 12.0,1,1, 0.630, 10504.758, 457.782, 52866.532 25/04/21,07:13:25,12,07,1, 12.0,1,1, 0.630, 10504.741, 457.772, 52866.508 25/04/21,07:13:25,13,07,1, 12.0,1,1, 0.630, 10504.732, 457.831, 52866.496 25/04/21,07:13:25,14,07,1, 12.0,1,1, 0.630, 10504.715, 457.820, 52866.509 25/04/21,07:13:25,15,07,1, 12.0,1,1, 0.630, 10504.703, 457.854, 52866.509 25/04/21,07:13:25,16,07,1, 12.0,1,1, 0.630, 10504.689, 457.850, 52866.440 25/04/21,07:13:25,17,07,1, 12.0,1,1, 0.630, 10504.659, 457.857, 52866.548 25/04/21,07:13:25,18,07,1, 12.0,1,1, 0.630, 10504.645, 457.866, 52866.485 25/04/21,07:13:25,19,07,1, 12.0,1,1, 0.630, 10504.651, 457.909, 52866.471 25/04/21,07:13:26,00,07,1, 11.9,1,1, 0.632, 10504.646, 457.909, 52866.471 25/04/21,07:13:26,01,07,1, 11.9,1,1, 0.632, 10504.614, 457.942, 52866.477 25/04/21,07:13:26,02,07,1, 11.9,1,1, 0.632, 10504.609, 457.951, 52866.513 25/04/21,07:13:26,03,07,1, 11.9,1,1, 0.632, 10504.575, 457.980, 52866.509 25/04/21,07:13:26,04,07,1, 11.9,1,1, 0.632, 10504.579, 457.980, 52866.543 25/04/21,07:13:26,05,07,1, 11.9,1,1, 0.632, 10504.539, 458.005, 52866.511 25/04/21,07:13:26,06,07,1, 11.9,1,1, 0.632, 10504.548, 457.984, 52866.544 25/04/21,07:13:26,07,07,1, 11.9,1,1, 0.632, 10504.505, 458.029, 52866.582 25/04/21,07:13:26,08,07,1, 11.9,1,1, 0.632, 10504.499, 458.034, 52866.527 25/04/21,07:13:26,09,07,1, 11.9,1,1, 0.632, 10504.506, 458.059, 52866.477 25/04/21,07:13:26,10,07,1, 11.9,1,1, 0.632, 10504.458, 458.070, 52866.610 25/04/21,07:13:26,11,07,1, 11.9,1,1, 0.632, 10504.452, 458.104, 52866.514 25/04/21,07:13:26,12,07,1, 11.9,1,1, 0.632, 10504.467, 458.125, 52866.528 25/04/21,07:13:26,13,07,1, 11.9,1,1, 0.632, 10504.456, 458.161, 52866.657 25/04/21,07:13:26,14,07,1, 11.9,1,1, 0.632, 10504.442, 458.147, 52866.638 25/04/21,07:13:26,15,07,1, 11.9,1,1, 0.632, 10504.418, 458.169, 52866.560 25/04/21,07:13:26,16,07,1, 11.9,1,1, 0.632, 10504.427, 458.178, 52866.668 25/04/21,07:13:26,17,07,1, 11.9,1,1, 0.632, 10504.404, 458.189, 52866.626 25/04/21,07:13:26,18,07,1, 11.9,1,1, 0.632, 10504.372, 458.201, 52866.581 25/04/21,07:13:26,19,07,1, 11.9,1,1, 0.632, 10504.390, 458.198, 52866.623 25/04/21,07:13:27,00,07,1, 11.9,1,1, 0.634, 10504.388, 458.198, 52866.623 25/04/21,07:13:27,01,07,1, 11.9,1,1, 0.634, 10504.352, 458.266, 52866.648 25/04/21,07:13:27,02,07,1, 11.9,1,1, 0.634, 10504.350, 458.299, 52866.609 25/04/21,07:13:27,03,07,1, 11.9,1,1, 0.634, 10504.333, 458.302, 52866.692 25/04/21,07:13:27,04,07,1, 11.9,1,1, 0.634, 10504.317, 458.330, 52866.709 25/04/21,07:13:27,05,07,1, 11.9,1,1, 0.634, 10504.308, 458.322, 52866.694 25/04/21,07:13:27,06,07,1, 11.9,1,1, 0.634, 10504.288, 458.349, 52866.706 25/04/21,07:13:27,07,07,1, 11.9,1,1, 0.634, 10504.274, 458.329, 52866.629 25/04/21,07:13:27,08,07,1, 11.9,1,1, 0.634, 10504.267, 458.376, 52866.655 25/04/21,07:13:27,09,07,1, 11.9,1,1, 0.634, 10504.241, 458.383, 52866.649 25/04/21,07:13:27,10,07,1, 11.9,1,1, 0.634, 10504.255, 458.420, 52866.670 25/04/21,07:13:27,11,07,1, 11.9,1,1, 0.634, 10504.235, 458.434, 52866.755 25/04/21,07:13:27,12,07,1, 11.9,1,1, 0.634, 10504.227, 458.456, 52866.727 25/04/21,07:13:27,13,07,1, 11.9,1,1, 0.634, 10504.174, 458.500, 52866.738 25/04/21,07:13:27,14,07,1, 11.9,1,1, 0.634, 10504.181, 458.490, 52866.717 25/04/21,07:13:27,15,07,1, 11.9,1,1, 0.634, 10504.174, 458.490, 52866.708 25/04/21,07:13:27,16,07,1, 11.9,1,1, 0.634, 10504.142, 458.490, 52866.780 25/04/21,07:13:27,17,07,1, 11.9,1,1, 0.634, 10504.151, 458.513, 52866.711 25/04/21,07:13:27,18,07,1, 11.9,1,1, 0.634, 10504.145, 458.527, 52866.742 25/04/21,07:13:27,19,07,1, 11.9,1,1, 0.634, 10504.104, 458.570, 52866.739 25/04/21,07:13:28,00,07,1, 11.9,1,1, 0.632, 10504.104, 458.570, 52866.739 25/04/21,07:13:28,01,07,1, 11.9,1,1, 0.632, 10504.106, 458.640, 52866.882 25/04/21,07:13:28,02,07,1, 11.9,1,1, 0.632, 10504.088, 458.615, 52866.775 25/04/21,07:13:28,03,07,1, 11.9,1,1, 0.632, 10504.089, 458.646, 52866.846 25/04/21,07:13:28,04,07,1, 11.9,1,1, 0.632, 10504.065, 458.651, 52866.784 25/04/21,07:13:28,05,07,1, 11.9,1,1, 0.632, 10504.044, 458.663, 52866.760 25/04/21,07:13:28,06,07,1, 11.9,1,1, 0.632, 10504.028, 458.659, 52866.734 25/04/21,07:13:28,07,07,1, 11.9,1,1, 0.632, 10504.034, 458.684, 52866.823 25/04/21,07:13:28,08,07,1, 11.9,1,1, 0.632, 10504.009, 458.696, 52866.836 25/04/21,07:13:28,09,07,1, 11.9,1,1, 0.632, 10504.010, 458.758, 52866.864 25/04/21,07:13:28,10,07,1, 11.9,1,1, 0.632, 10503.990, 458.734, 52866.786 25/04/21,07:13:28,11,07,1, 11.9,1,1, 0.632, 10503.970, 458.793, 52866.851 25/04/21,07:13:28,12,07,1, 11.9,1,1, 0.632, 10503.964, 458.766, 52866.802 25/04/21,07:13:28,13,07,1, 11.9,1,1, 0.632, 10503.955, 458.798, 52866.886 25/04/21,07:13:28,14,07,1, 11.9,1,1, 0.632, 10503.920, 458.800, 52866.875 25/04/21,07:13:28,15,07,1, 11.9,1,1, 0.632, 10503.926, 458.811, 52866.809 25/04/21,07:13:28,16,07,1, 11.9,1,1, 0.632, 10503.926, 458.809, 52866.766 25/04/21,07:13:28,17,07,1, 11.9,1,1, 0.632, 10503.907, 458.865, 52866.939 25/04/21,07:13:28,18,07,1, 11.9,1,1, 0.632, 10503.884, 458.856, 52866.826 25/04/21,07:13:28,19,07,1, 11.9,1,1, 0.632, 10503.903, 458.896, 52866.859 25/04/21,07:13:29,00,07,1, 11.9,1,1, 0.633, 10503.895, 458.896, 52866.859 25/04/21,07:13:29,01,07,1, 11.9,1,1, 0.633, 10503.897, 458.925, 52866.868 25/04/21,07:13:29,02,07,1, 11.9,1,1, 0.633, 10503.850, 458.909, 52866.922 25/04/21,07:13:29,03,07,1, 11.9,1,1, 0.633, 10503.863, 458.943, 52866.860 25/04/21,07:13:29,04,07,1, 11.9,1,1, 0.633, 10503.816, 458.922, 52866.868 25/04/21,07:13:29,05,07,1, 11.9,1,1, 0.633, 10503.816, 458.956, 52866.965 25/04/21,07:13:29,06,07,1, 11.9,1,1, 0.633, 10503.823, 458.967, 52866.941 25/04/21,07:13:29,07,07,1, 11.9,1,1, 0.633, 10503.801, 458.966, 52866.923 25/04/21,07:13:29,08,07,1, 11.9,1,1, 0.633, 10503.814, 459.000, 52866.879 25/04/21,07:13:29,09,07,1, 11.9,1,1, 0.633, 10503.775, 459.015, 52866.912 25/04/21,07:13:29,10,07,1, 11.9,1,1, 0.633, 10503.736, 459.016, 52867.007 25/04/21,07:13:29,11,07,1, 11.9,1,1, 0.633, 10503.758, 458.993, 52866.928 25/04/21,07:13:29,12,07,1, 11.9,1,1, 0.633, 10503.719, 459.047, 52866.967 25/04/21,07:13:29,13,07,1, 11.9,1,1, 0.633, 10503.696, 459.042, 52866.973 25/04/21,07:13:29,14,07,1, 11.9,1,1, 0.633, 10503.703, 459.060, 52866.969 25/04/21,07:13:29,15,07,1, 11.9,1,1, 0.633, 10503.698, 459.042, 52866.932 25/04/21,07:13:29,16,07,1, 11.9,1,1, 0.633, 10503.659, 459.093, 52867.016 25/04/21,07:13:29,17,07,1, 11.9,1,1, 0.633, 10503.656, 459.067, 52867.014 25/04/21,07:13:29,18,07,1, 11.9,1,1, 0.633, 10503.657, 459.101, 52866.945 25/04/21,07:13:29,19,07,1, 11.9,1,1, 0.633, 10503.619, 459.082, 52866.947 25/04/21,07:13:30,00,07,1, 11.9,1,1, 0.636, 10503.612, 459.082, 52866.947 25/04/21,07:13:30,01,07,1, 11.9,1,1, 0.636, 10503.600, 459.090, 52866.986 25/04/21,07:13:30,02,07,1, 11.9,1,1, 0.636, 10503.570, 459.119, 52866.966 25/04/21,07:13:30,03,07,1, 11.9,1,1, 0.636, 10503.587, 459.102, 52866.958 25/04/21,07:13:30,04,07,1, 11.9,1,1, 0.636, 10503.550, 459.120, 52866.934 25/04/21,07:13:30,05,07,1, 11.9,1,1, 0.636, 10503.545, 459.119, 52866.994 25/04/21,07:13:30,06,07,1, 11.9,1,1, 0.636, 10503.549, 459.146, 52866.984 25/04/21,07:13:30,07,07,1, 11.9,1,1, 0.636, 10503.482, 459.133, 52866.858 25/04/21,07:13:30,08,07,1, 11.9,1,1, 0.636, 10503.503, 459.163, 52866.959 25/04/21,07:13:30,09,07,1, 11.9,1,1, 0.636, 10503.505, 459.152, 52866.935 25/04/21,07:13:30,10,07,1, 11.9,1,1, 0.636, 10503.442, 459.165, 52867.001 25/04/21,07:13:30,11,07,1, 11.9,1,1, 0.636, 10503.432, 459.159, 52866.958 25/04/21,07:13:30,12,07,1, 11.9,1,1, 0.636, 10503.399, 459.172, 52866.992 25/04/21,07:13:30,13,07,1, 11.9,1,1, 0.636, 10503.414, 459.191, 52867.013 25/04/21,07:13:30,14,07,1, 11.9,1,1, 0.636, 10503.371, 459.176, 52867.016 25/04/21,07:13:30,15,07,1, 11.9,1,1, 0.636, 10503.362, 459.207, 52867.059 25/04/21,07:13:30,16,07,1, 11.9,1,1, 0.636, 10503.354, 459.207, 52867.083 25/04/21,07:13:30,17,07,1, 11.9,1,1, 0.636, 10503.349, 459.227, 52867.076 25/04/21,07:13:30,18,07,1, 11.9,1,1, 0.636, 10503.323, 459.193, 52867.007 25/04/21,07:13:30,19,07,1, 11.9,1,1, 0.636, 10503.296, 459.223, 52867.020 25/04/21,07:13:31,00,07,1, 11.8,1,1, 0.636, 10503.294, 459.223, 52867.020 25/04/21,07:13:31,01,07,1, 11.8,1,1, 0.636, 10503.254, 459.193, 52866.985 25/04/21,07:13:31,02,07,1, 11.8,1,1, 0.636, 10503.218, 459.190, 52867.063 25/04/21,07:13:31,03,07,1, 11.8,1,1, 0.636, 10503.218, 459.243, 52867.088 25/04/21,07:13:31,04,07,1, 11.8,1,1, 0.636, 10503.199, 459.212, 52867.089 25/04/21,07:13:31,05,07,1, 11.8,1,1, 0.636, 10503.198, 459.264, 52867.094 25/04/21,07:13:31,06,07,1, 11.8,1,1, 0.636, 10503.148, 459.254, 52867.093 25/04/21,07:13:31,07,07,1, 11.8,1,1, 0.636, 10503.107, 459.238, 52867.081 25/04/21,07:13:31,08,07,1, 11.8,1,1, 0.636, 10503.110, 459.230, 52867.042 25/04/21,07:13:31,09,07,1, 11.8,1,1, 0.636, 10503.085, 459.259, 52867.112 25/04/21,07:13:31,10,07,1, 11.8,1,1, 0.636, 10503.054, 459.244, 52867.068 25/04/21,07:13:31,11,07,1, 11.8,1,1, 0.636, 10503.051, 459.247, 52867.052 25/04/21,07:13:31,12,07,1, 11.8,1,1, 0.636, 10503.047, 459.268, 52867.092 25/04/21,07:13:31,13,07,1, 11.8,1,1, 0.636, 10503.012, 459.253, 52867.060 25/04/21,07:13:31,14,07,1, 11.8,1,1, 0.636, 10503.000, 459.290, 52867.098 25/04/21,07:13:31,15,07,1, 11.8,1,1, 0.636, 10502.945, 459.280, 52867.119 25/04/21,07:13:31,16,07,1, 11.8,1,1, 0.636, 10502.914, 459.286, 52867.068 25/04/21,07:13:31,17,07,1, 11.8,1,1, 0.636, 10502.912, 459.262, 52867.062 25/04/21,07:13:31,18,07,1, 11.8,1,1, 0.636, 10502.897, 459.255, 52867.058 25/04/21,07:13:31,19,07,1, 11.8,1,1, 0.636, 10502.851, 459.275, 52867.099 25/04/21,07:13:32,00,07,1, 11.9,1,1, 0.636, 10502.844, 459.275, 52867.099 25/04/21,07:13:32,01,07,1, 11.9,1,1, 0.636, 10502.832, 459.250, 52867.048 25/04/21,07:13:32,02,07,1, 11.9,1,1, 0.636, 10502.822, 459.290, 52867.115 25/04/21,07:13:32,03,07,1, 11.9,1,1, 0.636, 10502.807, 459.272, 52867.061 25/04/21,07:13:32,04,07,1, 11.9,1,1, 0.636, 10502.757, 459.302, 52867.115 25/04/21,07:13:32,05,07,1, 11.9,1,1, 0.636, 10502.731, 459.260, 52867.114 25/04/21,07:13:32,06,07,1, 11.9,1,1, 0.636, 10502.727, 459.265, 52867.094 25/04/21,07:13:32,07,07,1, 11.9,1,1, 0.636, 10502.686, 459.249, 52867.067 25/04/21,07:13:32,08,07,1, 11.9,1,1, 0.636, 10502.666, 459.265, 52867.065 25/04/21,07:13:32,09,07,1, 11.9,1,1, 0.636, 10502.645, 459.281, 52867.148 25/04/21,07:13:32,10,07,1, 11.9,1,1, 0.636, 10502.615, 459.259, 52867.155 25/04/21,07:13:32,11,07,1, 11.9,1,1, 0.636, 10502.626, 459.269, 52867.135 25/04/21,07:13:32,12,07,1, 11.9,1,1, 0.636, 10502.581, 459.285, 52867.143 25/04/21,07:13:32,13,07,1, 11.9,1,1, 0.636, 10502.553, 459.284, 52867.171 25/04/21,07:13:32,14,07,1, 11.9,1,1, 0.636, 10502.507, 459.271, 52867.089 25/04/21,07:13:32,15,07,1, 11.9,1,1, 0.636, 10502.506, 459.286, 52867.190 25/04/21,07:13:32,16,07,1, 11.9,1,1, 0.636, 10502.452, 459.263, 52867.119 25/04/21,07:13:32,17,07,1, 11.9,1,1, 0.636, 10502.447, 459.279, 52867.144 25/04/21,07:13:32,18,07,1, 11.9,1,1, 0.636, 10502.418, 459.261, 52867.163 25/04/21,07:13:32,19,07,1, 11.9,1,1, 0.636, 10502.387, 459.310, 52867.154 25/04/21,07:13:33,00,07,1, 11.9,1,1, 0.636, 10502.385, 459.310, 52867.154 25/04/21,07:13:33,01,07,1, 11.9,1,1, 0.636, 10502.342, 459.305, 52867.145 25/04/21,07:13:33,02,07,1, 11.9,1,1, 0.636, 10502.299, 459.257, 52867.129 25/04/21,07:13:33,03,07,1, 11.9,1,1, 0.636, 10502.271, 459.292, 52867.146 25/04/21,07:13:33,04,07,1, 11.9,1,1, 0.636, 10502.270, 459.271, 52867.144 25/04/21,07:13:33,05,07,1, 11.9,1,1, 0.636, 10502.241, 459.292, 52867.158 25/04/21,07:13:33,06,07,1, 11.9,1,1, 0.636, 10502.206, 459.276, 52867.104 25/04/21,07:13:33,07,07,1, 11.9,1,1, 0.636, 10502.165, 459.318, 52867.146 25/04/21,07:13:33,08,07,1, 11.9,1,1, 0.636, 10502.169, 459.305, 52867.096 25/04/21,07:13:33,09,07,1, 11.9,1,1, 0.636, 10502.095, 459.306, 52867.139 25/04/21,07:13:33,10,07,1, 11.9,1,1, 0.636, 10502.104, 459.324, 52867.146 25/04/21,07:13:33,11,07,1, 11.9,1,1, 0.636, 10502.061, 459.310, 52867.159 25/04/21,07:13:33,12,07,1, 11.9,1,1, 0.636, 10502.057, 459.305, 52867.153 25/04/21,07:13:33,13,07,1, 11.9,1,1, 0.636, 10501.996, 459.273, 52867.110 25/04/21,07:13:33,14,07,1, 11.9,1,1, 0.636, 10501.992, 459.291, 52867.185 25/04/21,07:13:33,15,07,1, 11.9,1,1, 0.636, 10501.962, 459.292, 52867.156 25/04/21,07:13:33,16,07,1, 11.9,1,1, 0.636, 10501.925, 459.342, 52867.210 25/04/21,07:13:33,17,07,1, 11.9,1,1, 0.636, 10501.905, 459.279, 52867.177 25/04/21,07:13:33,18,07,1, 11.9,1,1, 0.636, 10501.882, 459.318, 52867.236 25/04/21,07:13:33,19,07,1, 11.9,1,1, 0.636, 10501.846, 459.280, 52867.138 25/04/21,07:13:34,00,07,1, 12.0,1,1, 0.635, 10501.842, 459.280, 52867.138 25/04/21,07:13:34,01,07,1, 12.0,1,1, 0.635, 10501.800, 459.282, 52867.188 25/04/21,07:13:34,02,07,1, 12.0,1,1, 0.635, 10501.778, 459.286, 52867.183 25/04/21,07:13:34,03,07,1, 12.0,1,1, 0.635, 10501.729, 459.295, 52867.182 25/04/21,07:13:34,04,07,1, 12.0,1,1, 0.635, 10501.719, 459.328, 52867.206 25/04/21,07:13:34,05,07,1, 12.0,1,1, 0.635, 10501.671, 459.335, 52867.187 25/04/21,07:13:34,06,07,1, 12.0,1,1, 0.635, 10501.660, 459.334, 52867.191 25/04/21,07:13:34,07,07,1, 12.0,1,1, 0.635, 10501.613, 459.341, 52867.236 25/04/21,07:13:34,08,07,1, 12.0,1,1, 0.635, 10501.597, 459.316, 52867.172 25/04/21,07:13:34,09,07,1, 12.0,1,1, 0.635, 10501.566, 459.315, 52867.174 25/04/21,07:13:34,10,07,1, 12.0,1,1, 0.635, 10501.549, 459.335, 52867.199 25/04/21,07:13:34,11,07,1, 12.0,1,1, 0.635, 10501.515, 459.327, 52867.290 25/04/21,07:13:34,12,07,1, 12.0,1,1, 0.635, 10501.497, 459.328, 52867.208 25/04/21,07:13:34,13,07,1, 12.0,1,1, 0.635, 10501.493, 459.364, 52867.251 25/04/21,07:13:34,14,07,1, 12.0,1,1, 0.635, 10501.409, 459.358, 52867.197 25/04/21,07:13:34,15,07,1, 12.0,1,1, 0.635, 10501.399, 459.380, 52867.223 25/04/21,07:13:34,16,07,1, 12.0,1,1, 0.635, 10501.364, 459.317, 52867.165 25/04/21,07:13:34,17,07,1, 12.0,1,1, 0.635, 10501.328, 459.326, 52867.294 25/04/21,07:13:34,18,07,1, 12.0,1,1, 0.635, 10501.323, 459.329, 52867.213 25/04/21,07:13:34,19,07,1, 12.0,1,1, 0.635, 10501.306, 459.350, 52867.244 25/04/21,07:13:35,00,07,1, 11.9,1,1, 0.638, 10501.300, 459.350, 52867.244 25/04/21,07:13:35,01,07,1, 11.9,1,1, 0.638, 10501.235, 459.385, 52867.216 25/04/21,07:13:35,02,07,1, 11.9,1,1, 0.638, 10501.211, 459.383, 52867.217 25/04/21,07:13:35,03,07,1, 11.9,1,1, 0.638, 10501.183, 459.383, 52867.225 25/04/21,07:13:35,04,07,1, 11.9,1,1, 0.638, 10501.144, 459.370, 52867.239 25/04/21,07:13:35,05,07,1, 11.9,1,1, 0.638, 10501.116, 459.362, 52867.325 25/04/21,07:13:35,06,07,1, 11.9,1,1, 0.638, 10501.076, 459.368, 52867.195 25/04/21,07:13:35,07,07,1, 11.9,1,1, 0.638, 10501.057, 459.358, 52867.294 25/04/21,07:13:35,08,07,1, 11.9,1,1, 0.638, 10501.022, 459.386, 52867.315 25/04/21,07:13:35,09,07,1, 11.9,1,1, 0.638, 10501.013, 459.387, 52867.239 25/04/21,07:13:35,10,07,1, 11.9,1,1, 0.638, 10500.985, 459.429, 52867.276 25/04/21,07:13:35,11,07,1, 11.9,1,1, 0.638, 10500.929, 459.404, 52867.285 25/04/21,07:13:35,12,07,1, 11.9,1,1, 0.638, 10500.922, 459.429, 52867.256 25/04/21,07:13:35,13,07,1, 11.9,1,1, 0.638, 10500.894, 459.412, 52867.205 25/04/21,07:13:35,14,07,1, 11.9,1,1, 0.638, 10500.863, 459.415, 52867.244 25/04/21,07:13:35,15,07,1, 11.9,1,1, 0.638, 10500.833, 459.424, 52867.281 25/04/21,07:13:35,16,07,1, 11.9,1,1, 0.638, 10500.810, 459.459, 52867.280 25/04/21,07:13:35,17,07,1, 11.9,1,1, 0.638, 10500.819, 459.486, 52867.321 25/04/21,07:13:35,18,07,1, 11.9,1,1, 0.638, 10500.746, 459.466, 52867.327 25/04/21,07:13:35,19,07,1, 11.9,1,1, 0.638, 10500.733, 459.492, 52867.310 25/04/21,07:13:36,00,07,1, 11.9,1,1, 0.636, 10500.733, 459.492, 52867.310 25/04/21,07:13:36,01,07,1, 11.9,1,1, 0.636, 10500.670, 459.499, 52867.303 25/04/21,07:13:36,02,07,1, 11.9,1,1, 0.636, 10500.652, 459.465, 52867.248 25/04/21,07:13:36,03,07,1, 11.9,1,1, 0.636, 10500.629, 459.522, 52867.275 25/04/21,07:13:36,04,07,1, 11.9,1,1, 0.636, 10500.592, 459.494, 52867.295 25/04/21,07:13:36,05,07,1, 11.9,1,1, 0.636, 10500.552, 459.527, 52867.290 25/04/21,07:13:36,06,07,1, 11.9,1,1, 0.636, 10500.513, 459.527, 52867.328 25/04/21,07:13:36,07,07,1, 11.9,1,1, 0.636, 10500.514, 459.577, 52867.335 25/04/21,07:13:36,08,07,1, 11.9,1,1, 0.636, 10500.497, 459.546, 52867.350 25/04/21,07:13:36,09,07,1, 11.9,1,1, 0.636, 10500.467, 459.565, 52867.335 25/04/21,07:13:36,10,07,1, 11.9,1,1, 0.636, 10500.411, 459.556, 52867.341 25/04/21,07:13:36,11,07,1, 11.9,1,1, 0.636, 10500.371, 459.552, 52867.374 25/04/21,07:13:36,12,07,1, 11.9,1,1, 0.636, 10500.395, 459.601, 52867.377 25/04/21,07:13:36,13,07,1, 11.9,1,1, 0.636, 10500.356, 459.589, 52867.382 25/04/21,07:13:36,14,07,1, 11.9,1,1, 0.636, 10500.305, 459.598, 52867.448 25/04/21,07:13:36,15,07,1, 11.9,1,1, 0.636, 10500.295, 459.602, 52867.377 25/04/21,07:13:36,16,07,1, 11.9,1,1, 0.636, 10500.268, 459.631, 52867.336 25/04/21,07:13:36,17,07,1, 11.9,1,1, 0.636, 10500.228, 459.604, 52867.426 25/04/21,07:13:36,18,07,1, 11.9,1,1, 0.636, 10500.214, 459.624, 52867.380 25/04/21,07:13:36,19,07,1, 11.9,1,1, 0.636, 10500.180, 459.620, 52867.408 25/04/21,07:13:37,00,07,1, 11.9,1,1, 0.638, 10500.174, 459.620, 52867.408 25/04/21,07:13:37,01,07,1, 11.9,1,1, 0.638, 10500.149, 459.654, 52867.402 25/04/21,07:13:37,02,07,1, 11.9,1,1, 0.638, 10500.101, 459.662, 52867.405 25/04/21,07:13:37,03,07,1, 11.9,1,1, 0.638, 10500.080, 459.660, 52867.372 25/04/21,07:13:37,04,07,1, 11.9,1,1, 0.638, 10500.034, 459.687, 52867.407 25/04/21,07:13:37,05,07,1, 11.9,1,1, 0.638, 10500.011, 459.688, 52867.418 25/04/21,07:13:37,06,07,1, 11.9,1,1, 0.638, 10499.976, 459.672, 52867.414 25/04/21,07:13:37,07,07,1, 11.9,1,1, 0.638, 10499.960, 459.680, 52867.458 25/04/21,07:13:37,08,07,1, 11.9,1,1, 0.638, 10499.917, 459.680, 52867.381 25/04/21,07:13:37,09,07,1, 11.9,1,1, 0.638, 10499.920, 459.724, 52867.416 25/04/21,07:13:37,10,07,1, 11.9,1,1, 0.638, 10499.888, 459.723, 52867.461 25/04/21,07:13:37,11,07,1, 11.9,1,1, 0.638, 10499.851, 459.762, 52867.418 25/04/21,07:13:37,12,07,1, 11.9,1,1, 0.638, 10499.821, 459.731, 52867.506 25/04/21,07:13:37,13,07,1, 11.9,1,1, 0.638, 10499.815, 459.745, 52867.458 25/04/21,07:13:37,14,07,1, 11.9,1,1, 0.638, 10499.783, 459.753, 52867.419 25/04/21,07:13:37,15,07,1, 11.9,1,1, 0.638, 10499.737, 459.741, 52867.482 25/04/21,07:13:37,16,07,1, 11.9,1,1, 0.638, 10499.700, 459.746, 52867.476 25/04/21,07:13:37,17,07,1, 11.9,1,1, 0.638, 10499.701, 459.765, 52867.451 25/04/21,07:13:37,18,07,1, 11.9,1,1, 0.638, 10499.661, 459.786, 52867.452 25/04/21,07:13:37,19,07,1, 11.9,1,1, 0.638, 10499.648, 459.780, 52867.451 25/04/21,07:13:38,00,07,1, 11.9,1,1, 0.636, 10499.640, 459.780, 52867.451 25/04/21,07:13:38,01,07,1, 11.9,1,1, 0.636, 10499.578, 459.796, 52867.505 25/04/21,07:13:38,02,07,1, 11.9,1,1, 0.636, 10499.561, 459.803, 52867.442 25/04/21,07:13:38,03,07,1, 11.9,1,1, 0.636, 10499.518, 459.798, 52867.484 25/04/21,07:13:38,04,07,1, 11.9,1,1, 0.636, 10499.505, 459.850, 52867.521 25/04/21,07:13:38,05,07,1, 11.9,1,1, 0.636, 10499.461, 459.837, 52867.487 25/04/21,07:13:38,06,07,1, 11.9,1,1, 0.636, 10499.425, 459.877, 52867.481 25/04/21,07:13:38,07,07,1, 11.9,1,1, 0.636, 10499.420, 459.873, 52867.449 25/04/21,07:13:38,08,07,1, 11.9,1,1, 0.636, 10499.371, 459.899, 52867.478 25/04/21,07:13:38,09,07,1, 11.9,1,1, 0.636, 10499.359, 459.883, 52867.437 25/04/21,07:13:38,10,07,1, 11.9,1,1, 0.636, 10499.342, 459.904, 52867.491 25/04/21,07:13:38,11,07,1, 11.9,1,1, 0.636, 10499.284, 459.907, 52867.530 25/04/21,07:13:38,12,07,1, 11.9,1,1, 0.636, 10499.286, 459.899, 52867.488 25/04/21,07:13:38,13,07,1, 11.9,1,1, 0.636, 10499.241, 459.948, 52867.562 25/04/21,07:13:38,14,07,1, 11.9,1,1, 0.636, 10499.216, 459.964, 52867.482 25/04/21,07:13:38,15,07,1, 11.9,1,1, 0.636, 10499.182, 459.975, 52867.613 25/04/21,07:13:38,16,07,1, 11.9,1,1, 0.636, 10499.174, 459.960, 52867.483 25/04/21,07:13:38,17,07,1, 11.9,1,1, 0.636, 10499.128, 459.991, 52867.507 25/04/21,07:13:38,18,07,1, 11.9,1,1, 0.636, 10499.122, 460.008, 52867.543 25/04/21,07:13:38,19,07,1, 11.9,1,1, 0.636, 10499.081, 460.022, 52867.470 25/04/21,07:13:39,00,06,1, 11.9,1,1, 0.634, 10499.080, 460.022, 52867.470 25/04/21,07:13:39,01,06,1, 11.9,1,1, 0.634, 10499.036, 460.039, 52867.585 25/04/21,07:13:39,02,06,1, 11.9,1,1, 0.634, 10499.028, 460.055, 52867.536 25/04/21,07:13:39,03,06,1, 11.9,1,1, 0.634, 10498.998, 460.104, 52867.602 25/04/21,07:13:39,04,06,1, 11.9,1,1, 0.634, 10498.985, 460.081, 52867.585 25/04/21,07:13:39,05,06,1, 11.9,1,1, 0.634, 10498.916, 460.084, 52867.536 25/04/21,07:13:39,06,06,1, 11.9,1,1, 0.634, 10498.922, 460.090, 52867.552 25/04/21,07:13:39,07,06,1, 11.9,1,1, 0.634, 10498.897, 460.076, 52867.538 25/04/21,07:13:39,08,06,1, 11.9,1,1, 0.634, 10498.865, 460.132, 52867.669 25/04/21,07:13:39,09,06,1, 11.9,1,1, 0.634, 10498.830, 460.099, 52867.559 25/04/21,07:13:39,10,06,1, 11.9,1,1, 0.634, 10498.834, 460.162, 52867.602 25/04/21,07:13:39,11,06,1, 11.9,1,1, 0.634, 10498.786, 460.153, 52867.571 25/04/21,07:13:39,12,06,1, 11.9,1,1, 0.634, 10498.792, 460.161, 52867.583 25/04/21,07:13:39,13,06,1, 11.9,1,1, 0.634, 10498.743, 460.143, 52867.604 25/04/21,07:13:39,14,06,1, 11.9,1,1, 0.634, 10498.727, 460.164, 52867.565 25/04/21,07:13:39,15,06,1, 11.9,1,1, 0.634, 10498.722, 460.191, 52867.569 25/04/21,07:13:39,16,06,1, 11.9,1,1, 0.634, 10498.671, 460.217, 52867.591 25/04/21,07:13:39,17,06,1, 11.9,1,1, 0.634, 10498.647, 460.218, 52867.636 25/04/21,07:13:39,18,06,1, 11.9,1,1, 0.634, 10498.653, 460.257, 52867.605 25/04/21,07:13:39,19,06,1, 11.9,1,1, 0.634, 10498.646, 460.246, 52867.581 25/04/21,07:13:40,00,06,1, 11.9,1,1, 0.637, 10498.638, 460.246, 52867.581 25/04/21,07:13:40,01,06,1, 11.9,1,1, 0.637, 10498.534, 460.268, 52867.603 25/04/21,07:13:40,02,06,1, 11.9,1,1, 0.637, 10498.531, 460.271, 52867.621 25/04/21,07:13:40,03,06,1, 11.9,1,1, 0.637, 10498.515, 460.281, 52867.569 25/04/21,07:13:40,04,06,1, 11.9,1,1, 0.637, 10498.470, 460.307, 52867.661 25/04/21,07:13:40,05,06,1, 11.9,1,1, 0.637, 10498.476, 460.345, 52867.602 25/04/21,07:13:40,06,06,1, 11.9,1,1, 0.637, 10498.444, 460.318, 52867.587 25/04/21,07:13:40,07,06,1, 11.9,1,1, 0.637, 10498.424, 460.376, 52867.595 25/04/21,07:13:40,08,06,1, 11.9,1,1, 0.637, 10498.408, 460.368, 52867.621 25/04/21,07:13:40,09,06,1, 11.9,1,1, 0.637, 10498.374, 460.395, 52867.620 25/04/21,07:13:40,10,06,1, 11.9,1,1, 0.637, 10498.346, 460.379, 52867.637 25/04/21,07:13:40,11,06,1, 11.9,1,1, 0.637, 10498.339, 460.392, 52867.606 25/04/21,07:13:40,12,06,1, 11.9,1,1, 0.637, 10498.283, 460.419, 52867.685 25/04/21,07:13:40,13,06,1, 11.9,1,1, 0.637, 10498.278, 460.427, 52867.632 25/04/21,07:13:40,14,06,1, 11.9,1,1, 0.637, 10498.259, 460.460, 52867.570 25/04/21,07:13:40,15,06,1, 11.9,1,1, 0.637, 10498.238, 460.468, 52867.655 25/04/21,07:13:40,16,06,1, 11.9,1,1, 0.637, 10498.210, 460.480, 52867.602 25/04/21,07:13:40,17,06,1, 11.9,1,1, 0.637, 10498.165, 460.478, 52867.562 25/04/21,07:13:40,18,06,1, 11.9,1,1, 0.637, 10498.141, 460.516, 52867.599 25/04/21,07:13:40,19,06,1, 11.9,1,1, 0.637, 10498.107, 460.489, 52867.622 25/04/21,07:13:41,00,06,1, 11.9,1,1, 0.637, 10498.104, 460.489, 52867.622 25/04/21,07:13:41,01,06,1, 11.9,1,1, 0.637, 10498.081, 460.542, 52867.633 25/04/21,07:13:41,02,06,1, 11.9,1,1, 0.637, 10498.039, 460.615, 52867.649 25/04/21,07:13:41,03,06,1, 11.9,1,1, 0.637, 10498.005, 460.592, 52867.609 25/04/21,07:13:41,04,06,1, 11.9,1,1, 0.637, 10497.967, 460.612, 52867.696 25/04/21,07:13:41,05,06,1, 11.9,1,1, 0.637, 10497.982, 460.616, 52867.659 25/04/21,07:13:41,06,06,1, 11.9,1,1, 0.637, 10497.903, 460.630, 52867.655 25/04/21,07:13:41,07,06,1, 11.9,1,1, 0.637, 10497.904, 460.643, 52867.715 25/04/21,07:13:41,08,06,1, 11.9,1,1, 0.637, 10497.894, 460.665, 52867.623 25/04/21,07:13:41,09,06,1, 11.9,1,1, 0.637, 10497.863, 460.707, 52867.680 25/04/21,07:13:41,10,06,1, 11.9,1,1, 0.637, 10497.842, 460.705, 52867.698 25/04/21,07:13:41,11,06,1, 11.9,1,1, 0.637, 10497.819, 460.707, 52867.676 25/04/21,07:13:41,12,06,1, 11.9,1,1, 0.637, 10497.805, 460.712, 52867.705 25/04/21,07:13:41,13,06,1, 11.9,1,1, 0.637, 10497.744, 460.718, 52867.677 25/04/21,07:13:41,14,06,1, 11.9,1,1, 0.637, 10497.712, 460.728, 52867.649 25/04/21,07:13:41,15,06,1, 11.9,1,1, 0.637, 10497.723, 460.758, 52867.720 25/04/21,07:13:41,16,06,1, 11.9,1,1, 0.637, 10497.708, 460.742, 52867.697 25/04/21,07:13:41,17,06,1, 11.9,1,1, 0.637, 10497.669, 460.797, 52867.681 25/04/21,07:13:41,18,06,1, 11.9,1,1, 0.637, 10497.653, 460.810, 52867.720 25/04/21,07:13:41,19,06,1, 11.9,1,1, 0.637, 10497.623, 460.801, 52867.704 25/04/21,07:13:42,00,06,1, 11.9,1,1, 0.640, 10497.620, 460.801, 52867.704 25/04/21,07:13:42,01,06,1, 11.9,1,1, 0.640, 10497.580, 460.812, 52867.701 25/04/21,07:13:42,02,06,1, 11.9,1,1, 0.640, 10497.525, 460.832, 52867.691 25/04/21,07:13:42,03,06,1, 11.9,1,1, 0.640, 10497.540, 460.826, 52867.627 25/04/21,07:13:42,04,06,1, 11.9,1,1, 0.640, 10497.495, 460.864, 52867.749 25/04/21,07:13:42,05,06,1, 11.9,1,1, 0.640, 10497.473, 460.875, 52867.701 25/04/21,07:13:42,06,06,1, 11.9,1,1, 0.640, 10497.447, 460.900, 52867.708 25/04/21,07:13:42,07,06,1, 11.9,1,1, 0.640, 10497.429, 460.909, 52867.659 25/04/21,07:13:42,08,06,1, 11.9,1,1, 0.640, 10497.412, 460.901, 52867.694 25/04/21,07:13:42,09,06,1, 11.9,1,1, 0.640, 10497.375, 460.925, 52867.692 25/04/21,07:13:42,10,06,1, 11.9,1,1, 0.640, 10497.327, 460.929, 52867.660 25/04/21,07:13:42,11,06,1, 11.9,1,1, 0.640, 10497.329, 460.970, 52867.672 25/04/21,07:13:42,12,06,1, 11.9,1,1, 0.640, 10497.284, 460.965, 52867.613 25/04/21,07:13:42,13,06,1, 11.9,1,1, 0.640, 10497.315, 461.010, 52867.640 25/04/21,07:13:42,14,06,1, 11.9,1,1, 0.640, 10497.257, 460.985, 52867.673 25/04/21,07:13:42,15,06,1, 11.9,1,1, 0.640, 10497.249, 461.009, 52867.644 25/04/21,07:13:42,16,06,1, 11.9,1,1, 0.640, 10497.203, 460.991, 52867.654 25/04/21,07:13:42,17,06,1, 11.9,1,1, 0.640, 10497.189, 461.014, 52867.708 25/04/21,07:13:42,18,06,1, 11.9,1,1, 0.640, 10497.164, 461.017, 52867.745 25/04/21,07:13:42,19,06,1, 11.9,1,1, 0.640, 10497.159, 461.050, 52867.683 25/04/21,07:13:43,00,06,1, 11.9,1,1, 0.641, 10497.153, 461.050, 52867.683 25/04/21,07:13:43,01,06,1, 11.9,1,1, 0.641, 10497.111, 461.077, 52867.709 25/04/21,07:13:43,02,06,1, 11.9,1,1, 0.641, 10497.078, 461.100, 52867.782 25/04/21,07:13:43,03,06,1, 11.9,1,1, 0.641, 10497.056, 461.075, 52867.648 25/04/21,07:13:43,04,06,1, 11.9,1,1, 0.641, 10497.031, 461.094, 52867.708 25/04/21,07:13:43,05,06,1, 11.9,1,1, 0.641, 10497.027, 461.105, 52867.686 25/04/21,07:13:43,06,06,1, 11.9,1,1, 0.641, 10496.982, 461.139, 52867.695 25/04/21,07:13:43,07,06,1, 11.9,1,1, 0.641, 10496.950, 461.168, 52867.735 25/04/21,07:13:43,08,06,1, 11.9,1,1, 0.641, 10496.958, 461.178, 52867.726 25/04/21,07:13:43,09,06,1, 11.9,1,1, 0.641, 10496.921, 461.178, 52867.725 25/04/21,07:13:43,10,06,1, 11.9,1,1, 0.641, 10496.911, 461.203, 52867.676 25/04/21,07:13:43,11,06,1, 11.9,1,1, 0.641, 10496.910, 461.156, 52867.381 25/04/21,07:13:43,12,06,1, 11.9,1,1, 0.641, 10496.822, 461.165, 52867.716 25/04/21,07:13:43,13,06,1, 11.9,1,1, 0.641, 10496.879, 461.194, 52867.555 25/04/21,07:13:43,14,06,1, 11.9,1,1, 0.641, 10496.847, 461.195, 52867.635 25/04/21,07:13:43,15,06,1, 11.9,1,1, 0.641, 10496.832, 461.244, 52867.663 25/04/21,07:13:43,16,06,1, 11.9,1,1, 0.641, 10496.789, 461.237, 52867.618 25/04/21,07:13:43,17,06,1, 11.9,1,1, 0.641, 10496.789, 461.252, 52867.721 25/04/21,07:13:43,18,06,1, 11.9,1,1, 0.641, 10496.787, 461.199, 52867.720 25/04/21,07:13:43,19,06,1, 11.9,1,1, 0.641, 10496.748, 461.253, 52867.714 25/04/21,07:13:44,00,06,1, 11.9,1,1, 0.639, 10496.744, 461.253, 52867.714 25/04/21,07:13:44,01,06,1, 11.9,1,1, 0.639, 10496.724, 461.269, 52867.699 25/04/21,07:13:44,02,06,1, 11.9,1,1, 0.639, 10496.728, 461.272, 52867.729 25/04/21,07:13:44,03,06,1, 11.9,1,1, 0.639, 10496.702, 461.298, 52867.647 25/04/21,07:13:44,04,06,1, 11.9,1,1, 0.639, 10496.666, 461.321, 52867.640 25/04/21,07:13:44,05,06,1, 11.9,1,1, 0.639, 10496.633, 461.265, 52867.718 25/04/21,07:13:44,06,06,1, 11.9,1,1, 0.639, 10496.629, 461.318, 52867.695 25/04/21,07:13:44,07,06,1, 11.9,1,1, 0.639, 10496.605, 461.291, 52867.673 25/04/21,07:13:44,08,06,1, 11.9,1,1, 0.639, 10496.600, 461.336, 52867.774 25/04/21,07:13:44,09,06,1, 11.9,1,1, 0.639, 10496.590, 461.311, 52867.661 25/04/21,07:13:44,10,06,1, 11.9,1,1, 0.639, 10496.572, 461.348, 52867.711 25/04/21,07:13:44,11,06,1, 11.9,1,1, 0.639, 10496.535, 461.328, 52867.696 25/04/21,07:13:44,12,06,1, 11.9,1,1, 0.639, 10496.553, 461.338, 52867.734 25/04/21,07:13:44,13,06,1, 11.9,1,1, 0.639, 10496.525, 461.342, 52867.740 25/04/21,07:13:44,14,06,1, 11.9,1,1, 0.639, 10496.514, 461.315, 52867.719 25/04/21,07:13:44,15,06,1, 11.9,1,1, 0.639, 10496.495, 461.361, 52867.723 25/04/21,07:13:44,16,06,1, 11.9,1,1, 0.639, 10496.495, 461.373, 52867.699 25/04/21,07:13:44,17,06,1, 11.9,1,1, 0.639, 10496.470, 461.387, 52867.682 25/04/21,07:13:44,18,06,1, 11.9,1,1, 0.639, 10496.459, 461.362, 52867.676 25/04/21,07:13:44,19,06,1, 11.9,1,1, 0.639, 10496.465, 461.374, 52867.726 25/04/21,07:13:45,00,06,1, 11.9,1,1, 0.634, 10496.460, 461.374, 52867.726 25/04/21,07:13:45,01,06,1, 11.9,1,1, 0.634, 10496.414, 461.375, 52867.707 25/04/21,07:13:45,02,06,1, 11.9,1,1, 0.634, 10496.416, 461.366, 52867.626 25/04/21,07:13:45,03,06,1, 11.9,1,1, 0.634, 10496.367, 461.380, 52867.638 25/04/21,07:13:45,04,06,1, 11.9,1,1, 0.634, 10496.369, 461.434, 52867.685 25/04/21,07:13:45,05,06,1, 11.9,1,1, 0.634, 10496.365, 461.402, 52867.669 25/04/21,07:13:45,06,06,1, 11.9,1,1, 0.634, 10496.330, 461.434, 52867.706 25/04/21,07:13:45,07,06,1, 11.9,1,1, 0.634, 10496.340, 461.412, 52867.749 25/04/21,07:13:45,08,06,1, 11.9,1,1, 0.634, 10496.300, 461.425, 52867.649 25/04/21,07:13:45,09,06,1, 11.9,1,1, 0.634, 10496.279, 461.421, 52867.605 25/04/21,07:13:45,10,06,1, 11.9,1,1, 0.634, 10496.277, 461.424, 52867.727 25/04/21,07:13:45,11,06,1, 11.9,1,1, 0.634, 10496.273, 461.432, 52867.663 25/04/21,07:13:45,12,06,1, 11.9,1,1, 0.634, 10496.242, 461.454, 52867.699 25/04/21,07:13:45,13,06,1, 11.9,1,1, 0.634, 10496.249, 461.452, 52867.613 25/04/21,07:13:45,14,06,1, 11.9,1,1, 0.634, 10496.212, 461.463, 52867.754 25/04/21,07:13:45,15,06,1, 11.9,1,1, 0.634, 10496.243, 461.434, 52867.606 25/04/21,07:13:45,16,06,1, 11.9,1,1, 0.634, 10496.197, 461.443, 52867.712 25/04/21,07:13:45,17,06,1, 11.9,1,1, 0.634, 10496.222, 461.449, 52867.711 25/04/21,07:13:45,18,06,1, 11.9,1,1, 0.634, 10496.182, 461.474, 52867.726 25/04/21,07:13:45,19,06,1, 11.9,1,1, 0.634, 10496.189, 461.492, 52867.672 25/04/21,07:13:46,00,06,1, 11.9,1,1, 0.642, 10496.185, 461.492, 52867.672 25/04/21,07:13:46,01,06,1, 11.9,1,1, 0.642, 10496.163, 461.487, 52867.587 25/04/21,07:13:46,02,06,1, 11.9,1,1, 0.642, 10496.149, 461.463, 52867.652 25/04/21,07:13:46,03,06,1, 11.9,1,1, 0.642, 10496.153, 461.469, 52867.634 25/04/21,07:13:46,04,06,1, 11.9,1,1, 0.642, 10496.145, 461.502, 52867.676 25/04/21,07:13:46,05,06,1, 11.9,1,1, 0.642, 10496.126, 461.493, 52867.743 25/04/21,07:13:46,06,06,1, 11.9,1,1, 0.642, 10496.115, 461.526, 52867.586 25/04/21,07:13:46,07,06,1, 11.9,1,1, 0.642, 10496.116, 461.504, 52867.706 25/04/21,07:13:46,08,06,1, 11.9,1,1, 0.642, 10496.117, 461.543, 52867.695 25/04/21,07:13:46,09,06,1, 11.9,1,1, 0.642, 10496.085, 461.516, 52867.659 25/04/21,07:13:46,10,06,1, 11.9,1,1, 0.642, 10496.086, 461.525, 52867.661 25/04/21,07:13:46,11,06,1, 11.9,1,1, 0.642, 10496.074, 461.529, 52867.651 25/04/21,07:13:46,12,06,1, 11.9,1,1, 0.642, 10496.060, 461.518, 52867.710 25/04/21,07:13:46,13,06,1, 11.9,1,1, 0.642, 10496.054, 461.545, 52867.719 25/04/21,07:13:46,14,06,1, 11.9,1,1, 0.642, 10496.066, 461.587, 52867.655 25/04/21,07:13:46,15,06,1, 11.9,1,1, 0.642, 10496.035, 461.587, 52867.608 25/04/21,07:13:46,16,06,1, 11.9,1,1, 0.642, 10496.073, 461.535, 52867.356 25/04/21,07:13:46,17,06,1, 11.9,1,1, 0.642, 10496.019, 461.573, 52867.625 25/04/21,07:13:46,18,06,1, 11.9,1,1, 0.642, 10496.009, 461.565, 52867.603 25/04/21,07:13:46,19,06,1, 11.9,1,1, 0.642, 10496.014, 461.583, 52867.638 25/04/21,07:13:47,00,06,1, 11.9,1,1, 0.641, 10496.010, 461.583, 52867.638 25/04/21,07:13:47,01,06,1, 11.9,1,1, 0.641, 10496.003, 461.609, 52867.601 25/04/21,07:13:47,02,06,1, 11.9,1,1, 0.641, 10496.000, 461.611, 52867.737 25/04/21,07:13:47,03,06,1, 11.9,1,1, 0.641, 10495.990, 461.620, 52867.614 25/04/21,07:13:47,04,06,1, 11.9,1,1, 0.641, 10496.004, 461.629, 52867.717 25/04/21,07:13:47,05,06,1, 11.9,1,1, 0.641, 10495.996, 461.596, 52867.671 25/04/21,07:13:47,06,06,1, 11.9,1,1, 0.641, 10495.946, 461.619, 52867.581 25/04/21,07:13:47,07,06,1, 11.9,1,1, 0.641, 10495.983, 461.639, 52867.711 25/04/21,07:13:47,08,06,1, 11.9,1,1, 0.641, 10496.005, 461.673, 52867.702 25/04/21,07:13:47,09,06,1, 11.9,1,1, 0.641, 10495.965, 461.635, 52867.624 25/04/21,07:13:47,10,06,1, 11.9,1,1, 0.641, 10495.994, 461.645, 52867.705 25/04/21,07:13:47,11,06,1, 11.9,1,1, 0.641, 10495.967, 461.651, 52867.806 25/04/21,07:13:47,12,06,1, 11.9,1,1, 0.641, 10495.996, 461.635, 52867.587 25/04/21,07:13:47,13,06,1, 11.9,1,1, 0.641, 10496.008, 461.656, 52867.571 25/04/21,07:13:47,14,06,1, 11.9,1,1, 0.641, 10495.981, 461.662, 52867.648 25/04/21,07:13:47,15,06,1, 11.9,1,1, 0.641, 10495.965, 461.713, 52867.705 25/04/21,07:13:47,16,06,1, 11.9,1,1, 0.641, 10495.960, 461.694, 52867.623 25/04/21,07:13:47,17,06,1, 11.9,1,1, 0.641, 10495.972, 461.705, 52867.635 25/04/21,07:13:47,18,06,1, 11.9,1,1, 0.641, 10495.951, 461.678, 52867.681 25/04/21,07:13:47,19,06,1, 11.9,1,1, 0.641, 10495.958, 461.695, 52867.639 25/04/21,07:13:48,00,06,1, 12.0,1,1, 0.641, 10495.951, 461.695, 52867.639 25/04/21,07:13:48,01,06,1, 12.0,1,1, 0.641, 10495.947, 461.719, 52867.627 25/04/21,07:13:48,02,06,1, 12.0,1,1, 0.641, 10495.941, 461.726, 52867.737 25/04/21,07:13:48,03,06,1, 12.0,1,1, 0.641, 10495.949, 461.707, 52867.598 25/04/21,07:13:48,04,06,1, 12.0,1,1, 0.641, 10495.933, 461.745, 52867.691 25/04/21,07:13:48,05,06,1, 12.0,1,1, 0.641, 10495.941, 461.725, 52867.674 25/04/21,07:13:48,06,06,1, 12.0,1,1, 0.641, 10495.927, 461.735, 52867.653 25/04/21,07:13:48,07,06,1, 12.0,1,1, 0.641, 10495.926, 461.749, 52867.685 25/04/21,07:13:48,08,06,1, 12.0,1,1, 0.641, 10495.942, 461.758, 52867.686 25/04/21,07:13:48,09,06,1, 12.0,1,1, 0.641, 10495.949, 461.777, 52867.655 25/04/21,07:13:48,10,06,1, 12.0,1,1, 0.641, 10495.918, 461.805, 52867.728 25/04/21,07:13:48,11,06,1, 12.0,1,1, 0.641, 10495.940, 461.812, 52867.635 25/04/21,07:13:48,12,06,1, 12.0,1,1, 0.641, 10495.911, 461.794, 52867.658 25/04/21,07:13:48,13,06,1, 12.0,1,1, 0.641, 10495.927, 461.815, 52867.681 25/04/21,07:13:48,14,06,1, 12.0,1,1, 0.641, 10495.924, 461.783, 52867.657 25/04/21,07:13:48,15,06,1, 12.0,1,1, 0.641, 10495.937, 461.814, 52867.674 25/04/21,07:13:48,16,06,1, 12.0,1,1, 0.641, 10495.897, 461.837, 52867.637 25/04/21,07:13:48,17,06,1, 12.0,1,1, 0.641, 10495.919, 461.867, 52867.669 25/04/21,07:13:48,18,06,1, 12.0,1,1, 0.641, 10495.921, 461.849, 52867.574 25/04/21,07:13:48,19,06,1, 12.0,1,1, 0.641, 10495.926, 461.842, 52867.657 25/04/21,07:13:49,00,06,1, 11.9,1,1, 0.640, 10495.918, 461.842, 52867.657 25/04/21,07:13:49,01,06,1, 11.9,1,1, 0.640, 10495.901, 461.876, 52867.748 25/04/21,07:13:49,02,06,1, 11.9,1,1, 0.640, 10495.890, 461.886, 52867.653 25/04/21,07:13:49,03,06,1, 11.9,1,1, 0.640, 10495.879, 461.878, 52867.752 25/04/21,07:13:49,04,06,1, 11.9,1,1, 0.640, 10495.900, 461.919, 52867.665 25/04/21,07:13:49,05,06,1, 11.9,1,1, 0.640, 10495.881, 461.926, 52867.686 25/04/21,07:13:49,06,06,1, 11.9,1,1, 0.640, 10495.888, 461.925, 52867.687 25/04/21,07:13:49,07,06,1, 11.9,1,1, 0.640, 10495.877, 461.928, 52867.591 25/04/21,07:13:49,08,06,1, 11.9,1,1, 0.640, 10495.901, 461.971, 52867.688 25/04/21,07:13:49,09,06,1, 11.9,1,1, 0.640, 10495.892, 461.953, 52867.763 25/04/21,07:13:49,10,06,1, 11.9,1,1, 0.640, 10495.886, 461.983, 52867.759 25/04/21,07:13:49,11,06,1, 11.9,1,1, 0.640, 10495.906, 461.999, 52867.730 25/04/21,07:13:49,12,06,1, 11.9,1,1, 0.640, 10495.890, 461.980, 52867.673 25/04/21,07:13:49,13,06,1, 11.9,1,1, 0.640, 10495.896, 462.003, 52867.729 25/04/21,07:13:49,14,06,1, 11.9,1,1, 0.640, 10495.892, 461.965, 52867.717 25/04/21,07:13:49,15,06,1, 11.9,1,1, 0.640, 10495.895, 462.040, 52867.718 25/04/21,07:13:49,16,06,1, 11.9,1,1, 0.640, 10495.863, 462.025, 52867.732 25/04/21,07:13:49,17,06,1, 11.9,1,1, 0.640, 10495.915, 462.040, 52867.718 25/04/21,07:13:49,18,06,1, 11.9,1,1, 0.640, 10495.877, 462.087, 52867.833 25/04/21,07:13:49,19,06,1, 11.9,1,1, 0.640, 10495.881, 462.063, 52867.740 25/04/21,07:13:50,00,06,1, 11.9,1,1, 0.640, 10495.876, 462.063, 52867.740 25/04/21,07:13:50,01,06,1, 11.9,1,1, 0.640, 10495.891, 462.059, 52867.669 25/04/21,07:13:50,02,06,1, 11.9,1,1, 0.640, 10495.907, 462.111, 52867.676 25/04/21,07:13:50,03,06,1, 11.9,1,1, 0.640, 10495.905, 462.121, 52867.736 25/04/21,07:13:50,04,06,1, 11.9,1,1, 0.640, 10495.895, 462.160, 52867.685 25/04/21,07:13:50,05,06,1, 11.9,1,1, 0.640, 10495.888, 462.160, 52867.739 25/04/21,07:13:50,06,06,1, 11.9,1,1, 0.640, 10495.900, 462.184, 52867.783 25/04/21,07:13:50,07,06,1, 11.9,1,1, 0.640, 10495.877, 462.153, 52867.710 25/04/21,07:13:50,08,06,1, 11.9,1,1, 0.640, 10495.901, 462.164, 52867.681 25/04/21,07:13:50,09,06,1, 11.9,1,1, 0.640, 10495.894, 462.186, 52867.754 25/04/21,07:13:50,10,06,1, 11.9,1,1, 0.640, 10495.890, 462.187, 52867.717 25/04/21,07:13:50,11,06,1, 11.9,1,1, 0.640, 10495.897, 462.251, 52867.736 25/04/21,07:13:50,12,06,1, 11.9,1,1, 0.640, 10495.905, 462.238, 52867.705 25/04/21,07:13:50,13,06,1, 11.9,1,1, 0.640, 10495.899, 462.255, 52867.762 25/04/21,07:13:50,14,06,1, 11.9,1,1, 0.640, 10495.893, 462.226, 52867.693 25/04/21,07:13:50,15,06,1, 11.9,1,1, 0.640, 10495.893, 462.252, 52867.674 25/04/21,07:13:50,16,06,1, 11.9,1,1, 0.640, 10495.925, 462.269, 52867.686 25/04/21,07:13:50,17,06,1, 11.9,1,1, 0.640, 10495.905, 462.285, 52867.787 25/04/21,07:13:50,18,06,1, 11.9,1,1, 0.640, 10495.909, 462.312, 52867.730 25/04/21,07:13:50,19,06,1, 11.9,1,1, 0.640, 10495.900, 462.329, 52867.774 25/04/21,07:13:51,00,06,1, 11.9,1,1, 0.640, 10495.893, 462.329, 52867.774 25/04/21,07:13:51,01,06,1, 11.9,1,1, 0.640, 10495.902, 462.336, 52867.763 25/04/21,07:13:51,02,06,1, 11.9,1,1, 0.640, 10495.904, 462.373, 52867.785 25/04/21,07:13:51,03,06,1, 11.9,1,1, 0.640, 10495.912, 462.364, 52867.781 25/04/21,07:13:51,04,06,1, 11.9,1,1, 0.640, 10495.927, 462.380, 52867.751 25/04/21,07:13:51,05,06,1, 11.9,1,1, 0.640, 10495.893, 462.414, 52867.751 25/04/21,07:13:51,06,06,1, 11.9,1,1, 0.640, 10495.915, 462.427, 52867.759 25/04/21,07:13:51,07,06,1, 11.9,1,1, 0.640, 10495.912, 462.444, 52867.792 25/04/21,07:13:51,08,06,1, 11.9,1,1, 0.640, 10495.897, 462.424, 52867.767 25/04/21,07:13:51,09,06,1, 11.9,1,1, 0.640, 10495.891, 462.460, 52867.775 25/04/21,07:13:51,10,06,1, 11.9,1,1, 0.640, 10495.879, 462.442, 52867.754 25/04/21,07:13:51,11,06,1, 11.9,1,1, 0.640, 10495.896, 462.478, 52867.816 25/04/21,07:13:51,12,06,1, 11.9,1,1, 0.640, 10495.884, 462.486, 52867.767 25/04/21,07:13:51,13,06,1, 11.9,1,1, 0.640, 10495.874, 462.508, 52867.775 25/04/21,07:13:51,14,06,1, 11.9,1,1, 0.640, 10495.888, 462.511, 52867.819 25/04/21,07:13:51,15,06,1, 11.9,1,1, 0.640, 10495.909, 462.491, 52867.780 25/04/21,07:13:51,16,06,1, 11.9,1,1, 0.640, 10495.893, 462.531, 52867.841 25/04/21,07:13:51,17,06,1, 11.9,1,1, 0.640, 10495.910, 462.539, 52867.805 25/04/21,07:13:51,18,06,1, 11.9,1,1, 0.640, 10495.889, 462.570, 52867.776 25/04/21,07:13:51,19,06,1, 11.9,1,1, 0.640, 10495.891, 462.549, 52867.802 25/04/21,07:13:52,00,06,1, 11.9,1,1, 0.639, 10495.884, 462.549, 52867.802 25/04/21,07:13:52,01,06,1, 11.9,1,1, 0.639, 10495.872, 462.575, 52867.800 25/04/21,07:13:52,02,06,1, 11.9,1,1, 0.639, 10495.883, 462.591, 52867.833 25/04/21,07:13:52,03,06,1, 11.9,1,1, 0.639, 10495.869, 462.605, 52867.802 25/04/21,07:13:52,04,06,1, 11.9,1,1, 0.639, 10495.885, 462.628, 52867.838 25/04/21,07:13:52,05,06,1, 11.9,1,1, 0.639, 10495.914, 462.671, 52867.894 25/04/21,07:13:52,06,06,1, 11.9,1,1, 0.639, 10495.879, 462.647, 52867.844 25/04/21,07:13:52,07,06,1, 11.9,1,1, 0.639, 10495.856, 462.679, 52867.842 25/04/21,07:13:52,08,06,1, 11.9,1,1, 0.639, 10495.899, 462.675, 52867.847 25/04/21,07:13:52,09,06,1, 11.9,1,1, 0.639, 10495.877, 462.697, 52867.881 25/04/21,07:13:52,10,06,1, 11.9,1,1, 0.639, 10495.878, 462.692, 52867.839 25/04/21,07:13:52,11,06,1, 11.9,1,1, 0.639, 10495.860, 462.722, 52867.834 25/04/21,07:13:52,12,06,1, 11.9,1,1, 0.639, 10495.886, 462.742, 52867.914 25/04/21,07:13:52,13,06,1, 11.9,1,1, 0.639, 10495.903, 462.764, 52867.896 25/04/21,07:13:52,14,06,1, 11.9,1,1, 0.639, 10495.878, 462.764, 52867.842 25/04/21,07:13:52,15,06,1, 11.9,1,1, 0.639, 10495.889, 462.750, 52867.898 25/04/21,07:13:52,16,06,1, 11.9,1,1, 0.639, 10495.866, 462.783, 52867.829 25/04/21,07:13:52,17,06,1, 11.9,1,1, 0.639, 10495.880, 462.796, 52867.902 25/04/21,07:13:52,18,06,1, 11.9,1,1, 0.639, 10495.898, 462.820, 52867.826 25/04/21,07:13:52,19,06,1, 11.9,1,1, 0.639, 10495.904, 462.839, 52867.857 25/04/21,07:13:53,00,06,1, 11.9,1,1, 0.638, 10495.901, 462.839, 52867.857 25/04/21,07:13:53,01,06,1, 11.9,1,1, 0.638, 10495.900, 462.872, 52867.918 25/04/21,07:13:53,02,06,1, 11.9,1,1, 0.638, 10495.877, 462.864, 52867.838 25/04/21,07:13:53,03,06,1, 11.9,1,1, 0.638, 10495.910, 462.912, 52867.891 25/04/21,07:13:53,04,06,1, 11.9,1,1, 0.638, 10495.902, 462.900, 52867.893 25/04/21,07:13:53,05,06,1, 11.9,1,1, 0.638, 10495.910, 462.944, 52867.887 25/04/21,07:13:53,06,06,1, 11.9,1,1, 0.638, 10495.890, 462.926, 52867.909 25/04/21,07:13:53,07,06,1, 11.9,1,1, 0.638, 10495.898, 462.958, 52867.871 25/04/21,07:13:53,08,06,1, 11.9,1,1, 0.638, 10495.906, 462.944, 52867.902 25/04/21,07:13:53,09,06,1, 11.9,1,1, 0.638, 10495.883, 462.997, 52867.949 25/04/21,07:13:53,10,06,1, 11.9,1,1, 0.638, 10495.896, 462.992, 52867.871 25/04/21,07:13:53,11,06,1, 11.9,1,1, 0.638, 10495.909, 463.017, 52868.035 25/04/21,07:13:53,12,06,1, 11.9,1,1, 0.638, 10495.874, 463.041, 52867.893 25/04/21,07:13:53,13,06,1, 11.9,1,1, 0.638, 10495.889, 463.047, 52867.932 25/04/21,07:13:53,14,06,1, 11.9,1,1, 0.638, 10495.886, 463.070, 52867.933 25/04/21,07:13:53,15,06,1, 11.9,1,1, 0.638, 10495.906, 463.058, 52867.916 25/04/21,07:13:53,16,06,1, 11.9,1,1, 0.638, 10495.910, 463.076, 52867.935 25/04/21,07:13:53,17,06,1, 11.9,1,1, 0.638, 10495.932, 463.110, 52867.920 25/04/21,07:13:53,18,06,1, 11.9,1,1, 0.638, 10495.925, 463.140, 52867.940 25/04/21,07:13:53,19,06,1, 11.9,1,1, 0.638, 10495.953, 463.166, 52867.924 25/04/21,07:13:54,00,06,1, 11.9,1,1, 0.639, 10495.951, 463.166, 52867.924 25/04/21,07:13:54,01,06,1, 11.9,1,1, 0.639, 10495.918, 463.191, 52867.937 25/04/21,07:13:54,02,06,1, 11.9,1,1, 0.639, 10495.942, 463.200, 52867.960 25/04/21,07:13:54,03,06,1, 11.9,1,1, 0.639, 10495.937, 463.240, 52867.955 25/04/21,07:13:54,04,06,1, 11.9,1,1, 0.639, 10495.925, 463.229, 52867.970 25/04/21,07:13:54,05,06,1, 11.9,1,1, 0.639, 10495.936, 463.243, 52867.988 25/04/21,07:13:54,06,06,1, 11.9,1,1, 0.639, 10495.939, 463.296, 52867.964 25/04/21,07:13:54,07,06,1, 11.9,1,1, 0.639, 10495.932, 463.293, 52867.981 25/04/21,07:13:54,08,06,1, 11.9,1,1, 0.639, 10495.925, 463.315, 52867.963 25/04/21,07:13:54,09,06,1, 11.9,1,1, 0.639, 10495.913, 463.311, 52867.957 25/04/21,07:13:54,10,06,1, 11.9,1,1, 0.639, 10495.929, 463.342, 52867.946 25/04/21,07:13:54,11,06,1, 11.9,1,1, 0.639, 10495.931, 463.354, 52868.012 25/04/21,07:13:54,12,06,1, 11.9,1,1, 0.639, 10495.926, 463.380, 52868.010 25/04/21,07:13:54,13,06,1, 11.9,1,1, 0.639, 10495.947, 463.422, 52868.013 25/04/21,07:13:54,14,06,1, 11.9,1,1, 0.639, 10495.952, 463.414, 52867.972 25/04/21,07:13:54,15,06,1, 11.9,1,1, 0.639, 10495.945, 463.447, 52868.032 25/04/21,07:13:54,16,06,1, 11.9,1,1, 0.639, 10495.962, 463.431, 52867.980 25/04/21,07:13:54,17,06,1, 11.9,1,1, 0.639, 10495.965, 463.451, 52867.960 25/04/21,07:13:54,18,06,1, 11.9,1,1, 0.639, 10495.967, 463.501, 52868.014 25/04/21,07:13:54,19,06,1, 11.9,1,1, 0.639, 10495.952, 463.527, 52868.022 25/04/21,07:13:55,00,06,1, 11.9,1,1, 0.638, 10495.951, 463.527, 52868.022 25/04/21,07:13:55,01,06,1, 11.9,1,1, 0.638, 10495.972, 463.523, 52868.029 25/04/21,07:13:55,02,06,1, 11.9,1,1, 0.638, 10495.963, 463.580, 52868.080 25/04/21,07:13:55,03,06,1, 11.9,1,1, 0.638, 10495.961, 463.582, 52867.998 25/04/21,07:13:55,04,06,1, 11.9,1,1, 0.638, 10495.970, 463.627, 52868.136 25/04/21,07:13:55,05,06,1, 11.9,1,1, 0.638, 10495.971, 463.630, 52868.095 25/04/21,07:13:55,06,06,1, 11.9,1,1, 0.638, 10496.013, 463.656, 52867.980 25/04/21,07:13:55,07,06,1, 11.9,1,1, 0.638, 10495.982, 463.653, 52867.989 25/04/21,07:13:55,08,06,1, 11.9,1,1, 0.638, 10495.978, 463.664, 52867.903 25/04/21,07:13:55,09,06,1, 11.9,1,1, 0.638, 10495.969, 463.713, 52868.091 25/04/21,07:13:55,10,06,1, 11.9,1,1, 0.638, 10495.978, 463.692, 52867.983 25/04/21,07:13:55,11,06,1, 11.9,1,1, 0.638, 10496.005, 463.750, 52868.059 25/04/21,07:13:55,12,06,1, 11.9,1,1, 0.638, 10496.016, 463.741, 52868.062 25/04/21,07:13:55,13,06,1, 11.9,1,1, 0.638, 10496.014, 463.797, 52868.061 25/04/21,07:13:55,14,06,1, 11.9,1,1, 0.638, 10496.032, 463.780, 52868.054 25/04/21,07:13:55,15,06,1, 11.9,1,1, 0.638, 10496.019, 463.798, 52868.078 25/04/21,07:13:55,16,06,1, 11.9,1,1, 0.638, 10496.028, 463.811, 52868.073 25/04/21,07:13:55,17,06,1, 11.9,1,1, 0.638, 10496.028, 463.845, 52868.115 25/04/21,07:13:55,18,06,1, 11.9,1,1, 0.638, 10496.056, 463.888, 52868.091 25/04/21,07:13:55,19,06,1, 11.9,1,1, 0.638, 10496.060, 463.894, 52868.087 25/04/21,07:13:56,00,06,1, 11.9,1,1, 0.643, 10496.060, 463.894, 52868.087 25/04/21,07:13:56,01,06,1, 11.9,1,1, 0.643, 10496.060, 463.909, 52868.064 25/04/21,07:13:56,02,06,1, 11.9,1,1, 0.643, 10496.057, 463.930, 52868.099 25/04/21,07:13:56,03,06,1, 11.9,1,1, 0.643, 10496.071, 463.940, 52868.072 25/04/21,07:13:56,04,06,1, 11.9,1,1, 0.643, 10496.076, 464.003, 52868.104 25/04/21,07:13:56,05,06,1, 11.9,1,1, 0.643, 10496.100, 464.037, 52868.200 25/04/21,07:13:56,06,06,1, 11.9,1,1, 0.643, 10496.105, 464.034, 52868.078 25/04/21,07:13:56,07,06,1, 11.9,1,1, 0.643, 10496.118, 464.057, 52868.101 25/04/21,07:13:56,08,06,1, 11.9,1,1, 0.643, 10496.114, 464.079, 52868.029 25/04/21,07:13:56,09,06,1, 11.9,1,1, 0.643, 10496.131, 464.083, 52868.051 25/04/21,07:13:56,10,06,1, 11.9,1,1, 0.643, 10496.156, 464.099, 52868.086 25/04/21,07:13:56,11,06,1, 11.9,1,1, 0.643, 10496.150, 464.116, 52868.093 25/04/21,07:13:56,12,06,1, 11.9,1,1, 0.643, 10496.178, 464.160, 52868.133 25/04/21,07:13:56,13,06,1, 11.9,1,1, 0.643, 10496.161, 464.158, 52868.101 25/04/21,07:13:56,14,06,1, 11.9,1,1, 0.643, 10496.190, 464.173, 52868.111 25/04/21,07:13:56,15,06,1, 11.9,1,1, 0.643, 10496.199, 464.205, 52868.137 25/04/21,07:13:56,16,06,1, 11.9,1,1, 0.643, 10496.208, 464.191, 52868.112 25/04/21,07:13:56,17,06,1, 11.9,1,1, 0.643, 10496.233, 464.245, 52868.141 25/04/21,07:13:56,18,06,1, 11.9,1,1, 0.643, 10496.237, 464.289, 52868.168 25/04/21,07:13:56,19,06,1, 11.9,1,1, 0.643, 10496.243, 464.300, 52868.091 25/04/21,07:13:57,00,06,1, 11.9,1,1, 0.642, 10496.235, 464.300, 52868.091 25/04/21,07:13:57,01,06,1, 11.9,1,1, 0.642, 10496.284, 464.293, 52867.923 25/04/21,07:13:57,02,06,1, 11.9,1,1, 0.642, 10496.253, 464.357, 52868.272 25/04/21,07:13:57,03,06,1, 11.9,1,1, 0.642, 10496.247, 464.356, 52868.246 25/04/21,07:13:57,04,06,1, 11.9,1,1, 0.642, 10496.276, 464.361, 52868.189 25/04/21,07:13:57,05,06,1, 11.9,1,1, 0.642, 10496.312, 464.402, 52868.258 25/04/21,07:13:57,06,06,1, 11.9,1,1, 0.642, 10496.316, 464.427, 52868.300 25/04/21,07:13:57,07,06,1, 11.9,1,1, 0.642, 10496.315, 464.457, 52868.247 25/04/21,07:13:57,08,06,1, 11.9,1,1, 0.642, 10496.340, 464.488, 52868.242 25/04/21,07:13:57,09,06,1, 11.9,1,1, 0.642, 10496.352, 464.511, 52868.318 25/04/21,07:13:57,10,06,1, 11.9,1,1, 0.642, 10496.370, 464.495, 52868.272 25/04/21,07:13:57,11,06,1, 11.9,1,1, 0.642, 10496.370, 464.535, 52868.291 25/04/21,07:13:57,12,06,1, 11.9,1,1, 0.642, 10496.375, 464.549, 52868.277 25/04/21,07:13:57,13,06,1, 11.9,1,1, 0.642, 10496.383, 464.563, 52868.269 25/04/21,07:13:57,14,06,1, 11.9,1,1, 0.642, 10496.402, 464.604, 52868.314 25/04/21,07:13:57,15,06,1, 11.9,1,1, 0.642, 10496.420, 464.591, 52868.307 25/04/21,07:13:57,16,06,1, 11.9,1,1, 0.642, 10496.456, 464.634, 52868.289 25/04/21,07:13:57,17,06,1, 11.9,1,1, 0.642, 10496.457, 464.642, 52868.295 25/04/21,07:13:57,18,06,1, 11.9,1,1, 0.642, 10496.453, 464.679, 52868.285 25/04/21,07:13:57,19,06,1, 11.9,1,1, 0.642, 10496.465, 464.683, 52868.291 25/04/21,07:13:58,00,06,1, 11.9,1,1, 0.642, 10496.460, 464.683, 52868.291 25/04/21,07:13:58,01,06,1, 11.9,1,1, 0.642, 10496.512, 464.709, 52868.250 25/04/21,07:13:58,02,06,1, 11.9,1,1, 0.642, 10496.514, 464.765, 52868.341 25/04/21,07:13:58,03,06,1, 11.9,1,1, 0.642, 10496.520, 464.762, 52868.306 25/04/21,07:13:58,04,06,1, 11.9,1,1, 0.642, 10496.563, 464.773, 52868.275 25/04/21,07:13:58,05,06,1, 11.9,1,1, 0.642, 10496.540, 464.834, 52868.333 25/04/21,07:13:58,06,06,1, 11.9,1,1, 0.642, 10496.556, 464.823, 52868.324 25/04/21,07:13:58,07,06,1, 11.9,1,1, 0.642, 10496.595, 464.861, 52868.306 25/04/21,07:13:58,08,06,1, 11.9,1,1, 0.642, 10496.617, 464.851, 52868.338 25/04/21,07:13:58,09,06,1, 11.9,1,1, 0.642, 10496.620, 464.875, 52868.301 25/04/21,07:13:58,10,06,1, 11.9,1,1, 0.642, 10496.618, 464.937, 52868.388 25/04/21,07:13:58,11,06,1, 11.9,1,1, 0.642, 10496.644, 464.940, 52868.345 25/04/21,07:13:58,12,06,1, 11.9,1,1, 0.642, 10496.658, 464.961, 52868.416 25/04/21,07:13:58,13,06,1, 11.9,1,1, 0.642, 10496.685, 464.979, 52868.343 25/04/21,07:13:58,14,06,1, 11.9,1,1, 0.642, 10496.717, 464.994, 52868.376 25/04/21,07:13:58,15,06,1, 11.9,1,1, 0.642, 10496.690, 465.008, 52868.378 25/04/21,07:13:58,16,06,1, 11.9,1,1, 0.642, 10496.717, 465.031, 52868.450 25/04/21,07:13:58,17,06,1, 11.9,1,1, 0.642, 10496.747, 465.057, 52868.346 25/04/21,07:13:58,18,06,1, 11.9,1,1, 0.642, 10496.762, 465.080, 52868.322 25/04/21,07:13:58,19,06,1, 11.9,1,1, 0.642, 10496.765, 465.106, 52868.424 25/04/21,07:13:59,00,06,1, 11.9,1,1, 0.645, 10496.761, 465.106, 52868.424 25/04/21,07:13:59,01,06,1, 11.9,1,1, 0.645, 10496.817, 465.148, 52868.381 25/04/21,07:13:59,02,06,1, 11.9,1,1, 0.645, 10496.819, 465.175, 52868.363 25/04/21,07:13:59,03,06,1, 11.9,1,1, 0.645, 10496.840, 465.221, 52868.325 25/04/21,07:13:59,04,06,1, 11.9,1,1, 0.645, 10496.871, 465.210, 52868.377 25/04/21,07:13:59,05,06,1, 11.9,1,1, 0.645, 10496.866, 465.210, 52868.422 25/04/21,07:13:59,06,06,1, 11.9,1,1, 0.645, 10496.898, 465.232, 52868.328 25/04/21,07:13:59,07,06,1, 11.9,1,1, 0.645, 10496.897, 465.278, 52868.421 25/04/21,07:13:59,08,06,1, 11.9,1,1, 0.645, 10496.913, 465.291, 52868.361 25/04/21,07:13:59,09,06,1, 11.9,1,1, 0.645, 10496.943, 465.299, 52868.389 25/04/21,07:13:59,10,06,1, 11.9,1,1, 0.645, 10496.949, 465.326, 52868.430 25/04/21,07:13:59,11,06,1, 11.9,1,1, 0.645, 10496.978, 465.339, 52868.471 25/04/21,07:13:59,12,06,1, 11.9,1,1, 0.645, 10496.976, 465.377, 52868.413 25/04/21,07:13:59,13,06,1, 11.9,1,1, 0.645, 10496.993, 465.410, 52868.509 25/04/21,07:13:59,14,06,1, 11.9,1,1, 0.645, 10497.036, 465.433, 52868.315 25/04/21,07:13:59,15,06,1, 11.9,1,1, 0.645, 10497.032, 465.433, 52868.339 25/04/21,07:13:59,16,06,1, 11.9,1,1, 0.645, 10497.059, 465.477, 52868.409 25/04/21,07:13:59,17,06,1, 11.9,1,1, 0.645, 10497.069, 465.463, 52868.461 25/04/21,07:13:59,18,06,1, 11.9,1,1, 0.645, 10497.117, 465.495, 52868.428 25/04/21,07:13:59,19,06,1, 11.9,1,1, 0.645, 10497.101, 465.529, 52868.397 25/04/21,07:14:00,00,06,1, 11.9,1,1, 0.644, 10497.094, 465.529, 52868.397 25/04/21,07:14:00,01,06,1, 11.9,1,1, 0.644, 10497.155, 465.586, 52868.406 25/04/21,07:14:00,02,06,1, 11.9,1,1, 0.644, 10497.163, 465.561, 52868.357 25/04/21,07:14:00,03,06,1, 11.9,1,1, 0.644, 10497.190, 465.637, 52868.414 25/04/21,07:14:00,04,06,1, 11.9,1,1, 0.644, 10497.198, 465.616, 52868.304 25/04/21,07:14:00,05,06,1, 11.9,1,1, 0.644, 10497.247, 465.656, 52868.426 25/04/21,07:14:00,06,06,1, 11.9,1,1, 0.644, 10497.230, 465.655, 52868.335 25/04/21,07:14:00,07,06,1, 11.9,1,1, 0.644, 10497.262, 465.671, 52868.324 25/04/21,07:14:00,08,06,1, 11.9,1,1, 0.644, 10497.271, 465.729, 52868.364 25/04/21,07:14:00,09,06,1, 11.9,1,1, 0.644, 10497.291, 465.743, 52868.312 25/04/21,07:14:00,10,06,1, 11.9,1,1, 0.644, 10497.320, 465.778, 52868.387 25/04/21,07:14:00,11,06,1, 11.9,1,1, 0.644, 10497.354, 465.773, 52868.318 25/04/21,07:14:00,12,06,1, 11.9,1,1, 0.644, 10497.354, 465.811, 52868.385 25/04/21,07:14:00,13,06,1, 11.9,1,1, 0.644, 10497.365, 465.842, 52868.381 25/04/21,07:14:00,14,06,1, 11.9,1,1, 0.644, 10497.383, 465.836, 52868.400 25/04/21,07:14:00,15,06,1, 11.9,1,1, 0.644, 10497.424, 465.854, 52868.414 25/04/21,07:14:00,16,06,1, 11.9,1,1, 0.644, 10497.402, 465.866, 52868.347 25/04/21,07:14:00,17,06,1, 11.9,1,1, 0.644, 10497.433, 465.927, 52868.356 25/04/21,07:14:00,18,06,1, 11.9,1,1, 0.644, 10497.459, 465.924, 52868.434 25/04/21,07:14:00,19,06,1, 11.9,1,1, 0.644, 10497.499, 465.943, 52868.373 25/04/21,07:14:01,00,06,1, 11.9,1,1, 0.640, 10497.495, 465.943, 52868.373 25/04/21,07:14:01,01,06,1, 11.9,1,1, 0.640, 10497.539, 466.021, 52868.406 25/04/21,07:14:01,02,06,1, 11.9,1,1, 0.640, 10497.550, 466.014, 52868.381 25/04/21,07:14:01,03,06,1, 11.9,1,1, 0.640, 10497.572, 466.049, 52868.371 25/04/21,07:14:01,04,06,1, 11.9,1,1, 0.640, 10497.585, 466.082, 52868.413 25/04/21,07:14:01,05,06,1, 11.9,1,1, 0.640, 10497.614, 466.074, 52868.437 25/04/21,07:14:01,06,06,1, 11.9,1,1, 0.640, 10497.648, 466.106, 52868.459 25/04/21,07:14:01,07,06,1, 11.9,1,1, 0.640, 10497.643, 466.128, 52868.418 25/04/21,07:14:01,08,06,1, 11.9,1,1, 0.640, 10497.668, 466.173, 52868.383 25/04/21,07:14:01,09,06,1, 11.9,1,1, 0.640, 10497.683, 466.188, 52868.408 25/04/21,07:14:01,10,06,1, 11.9,1,1, 0.640, 10497.693, 466.195, 52868.490 25/04/21,07:14:01,11,06,1, 11.9,1,1, 0.640, 10497.741, 466.210, 52868.396 25/04/21,07:14:01,12,06,1, 11.9,1,1, 0.640, 10497.743, 466.221, 52868.433 25/04/21,07:14:01,13,06,1, 11.9,1,1, 0.640, 10497.780, 466.274, 52868.408 25/04/21,07:14:01,14,06,1, 11.9,1,1, 0.640, 10497.773, 466.304, 52868.453 25/04/21,07:14:01,15,06,1, 11.9,1,1, 0.640, 10497.828, 466.307, 52868.413 25/04/21,07:14:01,16,06,1, 11.9,1,1, 0.640, 10497.840, 466.319, 52868.428 25/04/21,07:14:01,17,06,1, 11.9,1,1, 0.640, 10497.838, 466.324, 52868.359 25/04/21,07:14:01,18,06,1, 11.9,1,1, 0.640, 10497.900, 466.358, 52868.434 25/04/21,07:14:01,19,06,1, 11.9,1,1, 0.640, 10497.910, 466.360, 52868.455 25/04/21,07:14:02,00,06,1, 11.9,1,1, 0.642, 10497.904, 466.360, 52868.455 25/04/21,07:14:02,01,06,1, 11.9,1,1, 0.642, 10497.942, 466.432, 52868.435 25/04/21,07:14:02,02,06,1, 11.9,1,1, 0.642, 10497.984, 466.446, 52868.478 25/04/21,07:14:02,03,06,1, 11.9,1,1, 0.642, 10497.986, 466.465, 52868.474 25/04/21,07:14:02,04,06,1, 11.9,1,1, 0.642, 10498.011, 466.476, 52868.451 25/04/21,07:14:02,05,06,1, 11.9,1,1, 0.642, 10498.050, 466.531, 52868.425 25/04/21,07:14:02,06,06,1, 11.9,1,1, 0.642, 10498.061, 466.537, 52868.472 25/04/21,07:14:02,07,06,1, 11.9,1,1, 0.642, 10498.064, 466.581, 52868.433 25/04/21,07:14:02,08,06,1, 11.9,1,1, 0.642, 10498.113, 466.583, 52868.372 25/04/21,07:14:02,09,06,1, 11.9,1,1, 0.642, 10498.106, 466.595, 52868.443 25/04/21,07:14:02,10,06,1, 11.9,1,1, 0.642, 10498.138, 466.611, 52868.460 25/04/21,07:14:02,11,06,1, 11.9,1,1, 0.642, 10498.167, 466.617, 52868.442 25/04/21,07:14:02,12,06,1, 11.9,1,1, 0.642, 10498.165, 466.665, 52868.519 25/04/21,07:14:02,13,06,1, 11.9,1,1, 0.642, 10498.189, 466.693, 52868.487 25/04/21,07:14:02,14,06,1, 11.9,1,1, 0.642, 10498.206, 466.715, 52868.542 25/04/21,07:14:02,15,06,1, 11.9,1,1, 0.642, 10498.253, 466.720, 52868.493 25/04/21,07:14:02,16,06,1, 11.9,1,1, 0.642, 10498.276, 466.732, 52868.517 25/04/21,07:14:02,17,06,1, 11.9,1,1, 0.642, 10498.291, 466.741, 52868.483 25/04/21,07:14:02,18,06,1, 11.9,1,1, 0.642, 10498.297, 466.789, 52868.476 25/04/21,07:14:02,19,06,1, 11.9,1,1, 0.642, 10498.328, 466.813, 52868.495 25/04/21,07:14:03,00,06,1, 11.9,1,1, 0.645, 10498.321, 466.813, 52868.495 25/04/21,07:14:03,01,06,1, 11.9,1,1, 0.645, 10498.371, 466.829, 52868.502 25/04/21,07:14:03,02,06,1, 11.9,1,1, 0.645, 10498.417, 466.842, 52868.566 25/04/21,07:14:03,03,06,1, 11.9,1,1, 0.645, 10498.401, 466.848, 52868.543 25/04/21,07:14:03,04,06,1, 11.9,1,1, 0.645, 10498.409, 466.905, 52868.579 25/04/21,07:14:03,05,06,1, 11.9,1,1, 0.645, 10498.462, 466.936, 52868.515 25/04/21,07:14:03,06,06,1, 11.9,1,1, 0.645, 10498.475, 466.966, 52868.579 25/04/21,07:14:03,07,06,1, 11.9,1,1, 0.645, 10498.489, 466.935, 52868.533 25/04/21,07:14:03,08,06,1, 11.9,1,1, 0.645, 10498.530, 466.969, 52868.511 25/04/21,07:14:03,09,06,1, 11.9,1,1, 0.645, 10498.525, 466.987, 52868.528 25/04/21,07:14:03,10,06,1, 11.9,1,1, 0.645, 10498.557, 467.028, 52868.566 25/04/21,07:14:03,11,06,1, 11.9,1,1, 0.645, 10498.586, 467.078, 52868.657 25/04/21,07:14:03,12,06,1, 11.9,1,1, 0.645, 10498.598, 467.064, 52868.558 25/04/21,07:14:03,13,06,1, 11.9,1,1, 0.645, 10498.611, 467.086, 52868.553 25/04/21,07:14:03,14,06,1, 11.9,1,1, 0.645, 10498.629, 467.092, 52868.589 25/04/21,07:14:03,15,06,1, 11.9,1,1, 0.645, 10498.645, 467.116, 52868.570 25/04/21,07:14:03,16,06,1, 11.9,1,1, 0.645, 10498.679, 467.161, 52868.564 25/04/21,07:14:03,17,06,1, 11.9,1,1, 0.645, 10498.711, 467.189, 52868.543 25/04/21,07:14:03,18,06,1, 11.9,1,1, 0.645, 10498.716, 467.193, 52868.550 25/04/21,07:14:03,19,06,1, 11.9,1,1, 0.645, 10498.744, 467.196, 52868.541 25/04/21,07:14:04,00,06,1, 11.8,1,1, 0.644, 10498.738, 467.196, 52868.541 25/04/21,07:14:04,01,06,1, 11.8,1,1, 0.644, 10498.756, 467.259, 52868.539 25/04/21,07:14:04,02,06,1, 11.8,1,1, 0.644, 10498.790, 467.272, 52868.593 25/04/21,07:14:04,03,06,1, 11.8,1,1, 0.644, 10498.834, 467.319, 52868.581 25/04/21,07:14:04,04,06,1, 11.8,1,1, 0.644, 10498.836, 467.305, 52868.621 25/04/21,07:14:04,05,06,1, 11.8,1,1, 0.644, 10498.852, 467.330, 52868.650 25/04/21,07:14:04,06,06,1, 11.8,1,1, 0.644, 10498.875, 467.351, 52868.628 25/04/21,07:14:04,07,06,1, 11.8,1,1, 0.644, 10498.854, 467.366, 52868.610 25/04/21,07:14:04,08,06,1, 11.8,1,1, 0.644, 10498.924, 467.387, 52868.613 25/04/21,07:14:04,09,06,1, 11.8,1,1, 0.644, 10498.929, 467.429, 52868.579 25/04/21,07:14:04,10,06,1, 11.8,1,1, 0.644, 10498.960, 467.454, 52868.570 25/04/21,07:14:04,11,06,1, 11.8,1,1, 0.644, 10498.988, 467.439, 52868.653 25/04/21,07:14:04,12,06,1, 11.8,1,1, 0.644, 10499.019, 467.482, 52868.607 25/04/21,07:14:04,13,06,1, 11.8,1,1, 0.644, 10499.010, 467.484, 52868.622 25/04/21,07:14:04,14,06,1, 11.8,1,1, 0.644, 10499.029, 467.543, 52868.659 25/04/21,07:14:04,15,06,1, 11.8,1,1, 0.644, 10499.058, 467.541, 52868.707 25/04/21,07:14:04,16,06,1, 11.8,1,1, 0.644, 10499.074, 467.581, 52868.584 25/04/21,07:14:04,17,06,1, 11.8,1,1, 0.644, 10499.114, 467.596, 52868.675 25/04/21,07:14:04,18,06,1, 11.8,1,1, 0.644, 10499.095, 467.583, 52868.637 25/04/21,07:14:04,19,06,1, 11.8,1,1, 0.644, 10499.132, 467.649, 52868.661 25/04/21,07:14:05,00,06,1, 12.0,1,1, 0.647, 10499.130, 467.649, 52868.661 25/04/21,07:14:05,01,06,1, 12.0,1,1, 0.647, 10499.189, 467.686, 52868.669 25/04/21,07:14:05,02,06,1, 12.0,1,1, 0.647, 10499.192, 467.712, 52868.625 25/04/21,07:14:05,03,06,1, 12.0,1,1, 0.647, 10499.226, 467.753, 52868.638 25/04/21,07:14:05,04,06,1, 12.0,1,1, 0.647, 10499.253, 467.735, 52868.599 25/04/21,07:14:05,05,06,1, 12.0,1,1, 0.647, 10499.269, 467.736, 52868.678 25/04/21,07:14:05,06,06,1, 12.0,1,1, 0.647, 10499.269, 467.813, 52868.719 25/04/21,07:14:05,07,06,1, 12.0,1,1, 0.647, 10499.320, 467.815, 52868.732 25/04/21,07:14:05,08,06,1, 12.0,1,1, 0.647, 10499.314, 467.835, 52868.630 25/04/21,07:14:05,09,06,1, 12.0,1,1, 0.647, 10499.357, 467.848, 52868.663 25/04/21,07:14:05,10,06,1, 12.0,1,1, 0.647, 10499.360, 467.850, 52868.627 25/04/21,07:14:05,11,06,1, 12.0,1,1, 0.647, 10499.386, 467.919, 52868.617 25/04/21,07:14:05,12,06,1, 12.0,1,1, 0.647, 10499.381, 467.902, 52868.732 25/04/21,07:14:05,13,06,1, 12.0,1,1, 0.647, 10499.430, 467.924, 52868.763 25/04/21,07:14:05,14,06,1, 12.0,1,1, 0.647, 10499.445, 467.941, 52868.655 25/04/21,07:14:05,15,06,1, 12.0,1,1, 0.647, 10499.464, 467.963, 52868.674 25/04/21,07:14:05,16,06,1, 12.0,1,1, 0.647, 10499.514, 468.012, 52868.751 25/04/21,07:14:05,17,06,1, 12.0,1,1, 0.647, 10499.507, 467.980, 52868.645 25/04/21,07:14:05,18,06,1, 12.0,1,1, 0.647, 10499.569, 468.024, 52868.661 25/04/21,07:14:05,19,06,1, 12.0,1,1, 0.647, 10499.574, 468.073, 52868.750 25/04/21,07:14:06,00,06,1, 11.8,1,1, 0.644, 10499.573, 468.073, 52868.750 25/04/21,07:14:06,01,06,1, 11.8,1,1, 0.644, 10499.600, 468.118, 52868.746 25/04/21,07:14:06,02,06,1, 11.8,1,1, 0.644, 10499.624, 468.111, 52868.719 25/04/21,07:14:06,03,06,1, 11.8,1,1, 0.644, 10499.662, 468.125, 52868.738 25/04/21,07:14:06,04,06,1, 11.8,1,1, 0.644, 10499.659, 468.176, 52868.768 25/04/21,07:14:06,05,06,1, 11.8,1,1, 0.644, 10499.689, 468.194, 52868.755 25/04/21,07:14:06,06,06,1, 11.8,1,1, 0.644, 10499.721, 468.207, 52868.741 25/04/21,07:14:06,07,06,1, 11.8,1,1, 0.644, 10499.741, 468.215, 52868.754 25/04/21,07:14:06,08,06,1, 11.8,1,1, 0.644, 10499.761, 468.248, 52868.725 25/04/21,07:14:06,09,06,1, 11.8,1,1, 0.644, 10499.765, 468.266, 52868.764 25/04/21,07:14:06,10,06,1, 11.8,1,1, 0.644, 10499.813, 468.311, 52868.772 25/04/21,07:14:06,11,06,1, 11.8,1,1, 0.644, 10499.827, 468.300, 52868.732 25/04/21,07:14:06,12,06,1, 11.8,1,1, 0.644, 10499.814, 468.336, 52868.729 25/04/21,07:14:06,13,06,1, 11.8,1,1, 0.644, 10499.845, 468.378, 52868.813 25/04/21,07:14:06,14,06,1, 11.8,1,1, 0.644, 10499.875, 468.354, 52868.691 25/04/21,07:14:06,15,06,1, 11.8,1,1, 0.644, 10499.912, 468.373, 52868.803 25/04/21,07:14:06,16,06,1, 11.8,1,1, 0.644, 10499.931, 468.429, 52868.826 25/04/21,07:14:06,17,06,1, 11.8,1,1, 0.644, 10499.958, 468.473, 52868.799 25/04/21,07:14:06,18,06,1, 11.8,1,1, 0.644, 10499.970, 468.463, 52868.814 25/04/21,07:14:06,19,06,1, 11.8,1,1, 0.644, 10499.996, 468.474, 52868.834 25/04/21,07:14:07,00,06,1, 11.9,1,1, 0.644, 10499.990, 468.474, 52868.834 25/04/21,07:14:07,01,06,1, 11.9,1,1, 0.644, 10500.048, 468.505, 52868.801 25/04/21,07:14:07,02,06,1, 11.9,1,1, 0.644, 10500.053, 468.562, 52868.785 25/04/21,07:14:07,03,06,1, 11.9,1,1, 0.644, 10500.057, 468.567, 52868.745 25/04/21,07:14:07,04,06,1, 11.9,1,1, 0.644, 10500.088, 468.580, 52868.769 25/04/21,07:14:07,05,06,1, 11.9,1,1, 0.644, 10500.120, 468.588, 52868.788 25/04/21,07:14:07,06,06,1, 11.9,1,1, 0.644, 10500.154, 468.571, 52868.765 25/04/21,07:14:07,07,06,1, 11.9,1,1, 0.644, 10500.168, 468.670, 52868.762 25/04/21,07:14:07,08,06,1, 11.9,1,1, 0.644, 10500.149, 468.675, 52868.871 25/04/21,07:14:07,09,06,1, 11.9,1,1, 0.644, 10500.202, 468.719, 52868.819 25/04/21,07:14:07,10,06,1, 11.9,1,1, 0.644, 10500.206, 468.712, 52868.875 25/04/21,07:14:07,11,06,1, 11.9,1,1, 0.644, 10500.238, 468.715, 52868.852 25/04/21,07:14:07,12,06,1, 11.9,1,1, 0.644, 10500.261, 468.725, 52868.763 25/04/21,07:14:07,13,06,1, 11.9,1,1, 0.644, 10500.296, 468.740, 52868.740 25/04/21,07:14:07,14,06,1, 11.9,1,1, 0.644, 10500.319, 468.794, 52868.784 25/04/21,07:14:07,15,06,1, 11.9,1,1, 0.644, 10500.321, 468.805, 52868.911 25/04/21,07:14:07,16,06,1, 11.9,1,1, 0.644, 10500.346, 468.808, 52868.765 25/04/21,07:14:07,17,06,1, 11.9,1,1, 0.644, 10500.350, 468.819, 52868.873 25/04/21,07:14:07,18,06,1, 11.9,1,1, 0.644, 10500.382, 468.830, 52868.882 25/04/21,07:14:07,19,06,1, 11.9,1,1, 0.644, 10500.417, 468.867, 52868.871 25/04/21,07:14:08,00,06,1, 11.9,1,1, 0.642, 10500.416, 468.867, 52868.871 25/04/21,07:14:08,01,06,1, 11.9,1,1, 0.642, 10500.467, 468.945, 52868.863 25/04/21,07:14:08,02,06,1, 11.9,1,1, 0.642, 10500.464, 468.915, 52868.793 25/04/21,07:14:08,03,06,1, 11.9,1,1, 0.642, 10500.484, 468.887, 52868.812 25/04/21,07:14:08,04,06,1, 11.9,1,1, 0.642, 10500.514, 468.932, 52868.762 25/04/21,07:14:08,05,06,1, 11.9,1,1, 0.642, 10500.529, 468.966, 52868.801 25/04/21,07:14:08,06,06,1, 11.9,1,1, 0.642, 10500.565, 469.004, 52868.774 25/04/21,07:14:08,07,06,1, 11.9,1,1, 0.642, 10500.596, 468.986, 52868.823 25/04/21,07:14:08,08,06,1, 11.9,1,1, 0.642, 10500.608, 469.030, 52868.792 25/04/21,07:14:08,09,06,1, 11.9,1,1, 0.642, 10500.612, 469.029, 52868.790 25/04/21,07:14:08,10,06,1, 11.9,1,1, 0.642, 10500.648, 469.054, 52868.788 25/04/21,07:14:08,11,06,1, 11.9,1,1, 0.642, 10500.679, 469.133, 52868.852 25/04/21,07:14:08,12,06,1, 11.9,1,1, 0.642, 10500.687, 469.111, 52868.831 25/04/21,07:14:08,13,06,1, 11.9,1,1, 0.642, 10500.712, 469.124, 52868.858 25/04/21,07:14:08,14,06,1, 11.9,1,1, 0.642, 10500.729, 469.117, 52868.815 25/04/21,07:14:08,15,06,1, 11.9,1,1, 0.642, 10500.743, 469.128, 52868.837 25/04/21,07:14:08,16,06,1, 11.9,1,1, 0.642, 10500.757, 469.162, 52868.803 25/04/21,07:14:08,17,06,1, 11.9,1,1, 0.642, 10500.794, 469.191, 52868.810 25/04/21,07:14:08,18,06,1, 11.9,1,1, 0.642, 10500.806, 469.219, 52868.912 25/04/21,07:14:08,19,06,1, 11.9,1,1, 0.642, 10500.824, 469.208, 52868.759 25/04/21,07:14:09,00,06,1, 11.9,1,1, 0.642, 10500.816, 469.208, 52868.759 25/04/21,07:14:09,01,06,1, 11.9,1,1, 0.642, 10500.872, 469.256, 52868.902 25/04/21,07:14:09,02,06,1, 11.9,1,1, 0.642, 10500.886, 469.274, 52868.793 25/04/21,07:14:09,03,06,1, 11.9,1,1, 0.642, 10500.935, 469.329, 52868.841 25/04/21,07:14:09,04,06,1, 11.9,1,1, 0.642, 10500.902, 469.312, 52868.887 25/04/21,07:14:09,05,06,1, 11.9,1,1, 0.642, 10500.916, 469.335, 52868.781 25/04/21,07:14:09,06,06,1, 11.9,1,1, 0.642, 10500.968, 469.379, 52868.827 25/04/21,07:14:09,07,06,1, 11.9,1,1, 0.642, 10500.967, 469.366, 52868.840 25/04/21,07:14:09,08,06,1, 11.9,1,1, 0.642, 10500.998, 469.411, 52868.863 25/04/21,07:14:09,09,06,1, 11.9,1,1, 0.642, 10501.003, 469.407, 52868.763 25/04/21,07:14:09,10,06,1, 11.9,1,1, 0.642, 10501.014, 469.435, 52868.772 25/04/21,07:14:09,11,06,1, 11.9,1,1, 0.642, 10501.039, 469.439, 52868.845 25/04/21,07:14:09,12,06,1, 11.9,1,1, 0.642, 10501.043, 469.442, 52868.795 25/04/21,07:14:09,13,06,1, 11.9,1,1, 0.642, 10501.094, 469.487, 52868.810 25/04/21,07:14:09,14,06,1, 11.9,1,1, 0.642, 10501.097, 469.498, 52868.879 25/04/21,07:14:09,15,06,1, 11.9,1,1, 0.642, 10501.129, 469.558, 52868.894 25/04/21,07:14:09,16,06,1, 11.9,1,1, 0.642, 10501.131, 469.564, 52868.803 25/04/21,07:14:09,17,06,1, 11.9,1,1, 0.642, 10501.141, 469.541, 52868.806 25/04/21,07:14:09,18,06,1, 11.9,1,1, 0.642, 10501.168, 469.587, 52868.840 25/04/21,07:14:09,19,06,1, 11.9,1,1, 0.642, 10501.194, 469.621, 52868.871 25/04/21,07:14:10,00,06,1, 11.9,1,1, 0.644, 10501.192, 469.621, 52868.871 25/04/21,07:14:10,01,06,1, 11.9,1,1, 0.644, 10501.210, 469.657, 52868.880 25/04/21,07:14:10,02,06,1, 11.9,1,1, 0.644, 10501.255, 469.651, 52868.809 25/04/21,07:14:10,03,06,1, 11.9,1,1, 0.644, 10501.273, 469.664, 52868.800 25/04/21,07:14:10,04,06,1, 11.9,1,1, 0.644, 10501.278, 469.676, 52868.853 25/04/21,07:14:10,05,06,1, 11.9,1,1, 0.644, 10501.313, 469.757, 52868.915 25/04/21,07:14:10,06,06,1, 11.9,1,1, 0.644, 10501.308, 469.751, 52868.893 25/04/21,07:14:10,07,06,1, 11.9,1,1, 0.644, 10501.360, 469.775, 52868.799 25/04/21,07:14:10,08,06,1, 11.9,1,1, 0.644, 10501.349, 469.796, 52868.922 25/04/21,07:14:10,09,06,1, 11.9,1,1, 0.644, 10501.382, 469.777, 52868.880 25/04/21,07:14:10,10,06,1, 11.9,1,1, 0.644, 10501.403, 469.840, 52868.891 25/04/21,07:14:10,11,06,1, 11.9,1,1, 0.644, 10501.432, 469.832, 52868.867 25/04/21,07:14:10,12,06,1, 11.9,1,1, 0.644, 10501.465, 469.879, 52868.862 25/04/21,07:14:10,13,06,1, 11.9,1,1, 0.644, 10501.472, 469.891, 52868.853 25/04/21,07:14:10,14,06,1, 11.9,1,1, 0.644, 10501.480, 469.893, 52868.868 25/04/21,07:14:10,15,06,1, 11.9,1,1, 0.644, 10501.524, 469.941, 52868.830 25/04/21,07:14:10,16,06,1, 11.9,1,1, 0.644, 10501.540, 469.942, 52868.874 25/04/21,07:14:10,17,06,1, 11.9,1,1, 0.644, 10501.581, 470.006, 52868.919 25/04/21,07:14:10,18,06,1, 11.9,1,1, 0.644, 10501.581, 469.988, 52868.841 25/04/21,07:14:10,19,06,1, 11.9,1,1, 0.644, 10501.593, 469.998, 52868.871 25/04/21,07:14:11,00,06,1, 11.9,1,1, 0.643, 10501.592, 469.998, 52868.871 25/04/21,07:14:11,01,06,1, 11.9,1,1, 0.643, 10501.628, 470.029, 52868.912 25/04/21,07:14:11,02,06,1, 11.9,1,1, 0.643, 10501.661, 470.080, 52868.871 25/04/21,07:14:11,03,06,1, 11.9,1,1, 0.643, 10501.675, 470.129, 52868.947 25/04/21,07:14:11,04,06,1, 11.9,1,1, 0.643, 10501.675, 470.122, 52868.886 25/04/21,07:14:11,05,06,1, 11.9,1,1, 0.643, 10501.718, 470.132, 52868.916 25/04/21,07:14:11,06,06,1, 11.9,1,1, 0.643, 10501.745, 470.138, 52868.920 25/04/21,07:14:11,07,06,1, 11.9,1,1, 0.643, 10501.742, 470.189, 52869.008 25/04/21,07:14:11,08,06,1, 11.9,1,1, 0.643, 10501.797, 470.202, 52868.904 25/04/21,07:14:11,09,06,1, 11.9,1,1, 0.643, 10501.794, 470.211, 52868.856 25/04/21,07:14:11,10,06,1, 11.9,1,1, 0.643, 10501.814, 470.252, 52868.879 25/04/21,07:14:11,11,06,1, 11.9,1,1, 0.643, 10501.832, 470.236, 52868.923 25/04/21,07:14:11,12,06,1, 11.9,1,1, 0.643, 10501.873, 470.299, 52868.921 25/04/21,07:14:11,13,06,1, 11.9,1,1, 0.643, 10501.897, 470.285, 52868.894 25/04/21,07:14:11,14,06,1, 11.9,1,1, 0.643, 10501.899, 470.330, 52868.955 25/04/21,07:14:11,15,06,1, 11.9,1,1, 0.643, 10501.943, 470.333, 52868.945 25/04/21,07:14:11,16,06,1, 11.9,1,1, 0.643, 10501.942, 470.326, 52868.928 25/04/21,07:14:11,17,06,1, 11.9,1,1, 0.643, 10501.988, 470.382, 52868.935 25/04/21,07:14:11,18,06,1, 11.9,1,1, 0.643, 10502.008, 470.397, 52868.964 25/04/21,07:14:11,19,06,1, 11.9,1,1, 0.643, 10502.001, 470.438, 52868.927 25/04/21,07:14:12,00,06,1, 11.9,1,1, 0.646, 10502.001, 470.438, 52868.927 25/04/21,07:14:12,01,06,1, 11.9,1,1, 0.646, 10502.055, 470.446, 52868.945 25/04/21,07:14:12,02,06,1, 11.9,1,1, 0.646, 10502.110, 470.458, 52868.952 25/04/21,07:14:12,03,06,1, 11.9,1,1, 0.646, 10502.114, 470.488, 52869.028 25/04/21,07:14:12,04,06,1, 11.9,1,1, 0.646, 10502.158, 470.516, 52868.884 25/04/21,07:14:12,05,06,1, 11.9,1,1, 0.646, 10502.201, 470.556, 52868.995 25/04/21,07:14:12,06,06,1, 11.9,1,1, 0.646, 10502.221, 470.539, 52868.906 25/04/21,07:14:12,07,06,1, 11.9,1,1, 0.646, 10502.227, 470.579, 52869.055 25/04/21,07:14:12,08,06,1, 11.9,1,1, 0.646, 10502.265, 470.595, 52869.002 25/04/21,07:14:12,09,06,1, 11.9,1,1, 0.646, 10502.290, 470.623, 52868.920 25/04/21,07:14:12,10,06,1, 11.9,1,1, 0.646, 10502.316, 470.633, 52868.981 25/04/21,07:14:12,11,06,1, 11.9,1,1, 0.646, 10502.341, 470.678, 52868.976 25/04/21,07:14:12,12,06,1, 11.9,1,1, 0.646, 10502.348, 470.665, 52869.005 25/04/21,07:14:12,13,06,1, 11.9,1,1, 0.646, 10502.365, 470.678, 52869.219 25/04/21,07:14:12,14,06,1, 11.9,1,1, 0.646, 10502.464, 470.693, 52868.961 25/04/21,07:14:12,15,06,1, 11.9,1,1, 0.646, 10502.473, 470.691, 52868.952 25/04/21,07:14:12,16,06,1, 11.9,1,1, 0.646, 10502.497, 470.746, 52868.952 25/04/21,07:14:12,17,06,1, 11.9,1,1, 0.646, 10502.498, 470.758, 52869.012 25/04/21,07:14:12,18,06,1, 11.9,1,1, 0.646, 10502.504, 470.758, 52868.993 25/04/21,07:14:12,19,06,1, 11.9,1,1, 0.646, 10502.533, 470.796, 52868.929 25/04/21,07:14:13,00,06,1, 11.9,1,1, 0.646, 10502.527, 470.796, 52868.929 25/04/21,07:14:13,01,06,1, 11.9,1,1, 0.646, 10502.591, 470.844, 52868.977 25/04/21,07:14:13,02,06,1, 11.9,1,1, 0.646, 10502.603, 470.853, 52868.930 25/04/21,07:14:13,03,06,1, 11.9,1,1, 0.646, 10502.634, 470.835, 52868.922 25/04/21,07:14:13,04,06,1, 11.9,1,1, 0.646, 10502.682, 470.855, 52868.965 25/04/21,07:14:13,05,06,1, 11.9,1,1, 0.646, 10502.696, 470.892, 52868.994 25/04/21,07:14:13,06,06,1, 11.9,1,1, 0.646, 10502.725, 470.955, 52868.957 25/04/21,07:14:13,07,06,1, 11.9,1,1, 0.646, 10502.724, 470.929, 52868.949 25/04/21,07:14:13,08,06,1, 11.9,1,1, 0.646, 10502.765, 470.910, 52868.929 25/04/21,07:14:13,09,06,1, 11.9,1,1, 0.646, 10502.800, 470.946, 52868.949 25/04/21,07:14:13,10,06,1, 11.9,1,1, 0.646, 10502.802, 470.952, 52868.946 25/04/21,07:14:13,11,06,1, 11.9,1,1, 0.646, 10502.850, 470.969, 52868.903 25/04/21,07:14:13,12,06,1, 11.9,1,1, 0.646, 10502.892, 471.023, 52869.008 25/04/21,07:14:13,13,06,1, 11.9,1,1, 0.646, 10502.883, 471.029, 52869.075 25/04/21,07:14:13,14,06,1, 11.9,1,1, 0.646, 10502.954, 471.026, 52868.895 25/04/21,07:14:13,15,06,1, 11.9,1,1, 0.646, 10502.964, 471.002, 52868.868 25/04/21,07:14:13,16,06,1, 11.9,1,1, 0.646, 10502.973, 471.082, 52869.023 25/04/21,07:14:13,17,06,1, 11.9,1,1, 0.646, 10502.998, 471.096, 52869.018 25/04/21,07:14:13,18,06,1, 11.9,1,1, 0.646, 10503.029, 471.115, 52868.979 25/04/21,07:14:13,19,06,1, 11.9,1,1, 0.646, 10503.049, 471.089, 52868.996 25/04/21,07:14:14,00,06,1, 11.9,1,1, 0.647, 10503.044, 471.089, 52868.996 25/04/21,07:14:14,01,06,1, 11.9,1,1, 0.647, 10503.097, 471.128, 52868.923 25/04/21,07:14:14,02,06,1, 11.9,1,1, 0.647, 10503.134, 471.146, 52868.928 25/04/21,07:14:14,03,06,1, 11.9,1,1, 0.647, 10503.146, 471.170, 52868.946 25/04/21,07:14:14,04,06,1, 11.9,1,1, 0.647, 10503.139, 471.180, 52868.926 25/04/21,07:14:14,05,06,1, 11.9,1,1, 0.647, 10503.182, 471.169, 52868.840 25/04/21,07:14:14,06,06,1, 11.9,1,1, 0.647, 10503.192, 471.211, 52868.947 25/04/21,07:14:14,07,06,1, 11.9,1,1, 0.647, 10503.203, 471.181, 52868.942 25/04/21,07:14:14,08,06,1, 11.9,1,1, 0.647, 10503.231, 471.213, 52868.984 25/04/21,07:14:14,09,06,1, 11.9,1,1, 0.647, 10503.271, 471.254, 52868.938 25/04/21,07:14:14,10,06,1, 11.9,1,1, 0.647, 10503.283, 471.250, 52868.897 25/04/21,07:14:14,11,06,1, 11.9,1,1, 0.647, 10503.296, 471.252, 52868.944 25/04/21,07:14:14,12,06,1, 11.9,1,1, 0.647, 10503.327, 471.242, 52868.848 25/04/21,07:14:14,13,06,1, 11.9,1,1, 0.647, 10503.334, 471.286, 52868.988 25/04/21,07:14:14,14,06,1, 11.9,1,1, 0.647, 10503.378, 471.313, 52869.066 25/04/21,07:14:14,15,06,1, 11.9,1,1, 0.647, 10503.399, 471.306, 52869.079 25/04/21,07:14:14,16,06,1, 11.9,1,1, 0.647, 10503.403, 471.314, 52868.939 25/04/21,07:14:14,17,06,1, 11.9,1,1, 0.647, 10503.438, 471.307, 52868.854 25/04/21,07:14:14,18,06,1, 11.9,1,1, 0.647, 10503.484, 471.352, 52868.867 25/04/21,07:14:14,19,06,1, 11.9,1,1, 0.647, 10503.484, 471.370, 52868.956 25/04/21,07:14:15,00,06,1, 11.9,1,1, 0.648, 10503.478, 471.370, 52868.956 25/04/21,07:14:15,01,06,1, 11.9,1,1, 0.648, 10503.516, 471.383, 52868.980 25/04/21,07:14:15,02,06,1, 11.9,1,1, 0.648, 10503.532, 471.363, 52868.975 25/04/21,07:14:15,03,06,1, 11.9,1,1, 0.648, 10503.581, 471.384, 52868.937 25/04/21,07:14:15,04,06,1, 11.9,1,1, 0.648, 10503.598, 471.434, 52868.944 25/04/21,07:14:15,05,06,1, 11.9,1,1, 0.648, 10503.593, 471.419, 52868.875 25/04/21,07:14:15,06,06,1, 11.9,1,1, 0.648, 10503.634, 471.472, 52869.005 25/04/21,07:14:15,07,06,1, 11.9,1,1, 0.648, 10503.648, 471.467, 52868.947 25/04/21,07:14:15,08,06,1, 11.9,1,1, 0.648, 10503.692, 471.468, 52868.976 25/04/21,07:14:15,09,06,1, 11.9,1,1, 0.648, 10503.714, 471.489, 52868.946 25/04/21,07:14:15,10,06,1, 11.9,1,1, 0.648, 10503.709, 471.516, 52868.941 25/04/21,07:14:15,11,06,1, 11.9,1,1, 0.648, 10503.722, 471.529, 52868.987 25/04/21,07:14:15,12,06,1, 11.9,1,1, 0.648, 10503.763, 471.509, 52868.873 25/04/21,07:14:15,13,06,1, 11.9,1,1, 0.648, 10503.771, 471.544, 52868.921 25/04/21,07:14:15,14,06,1, 11.9,1,1, 0.648, 10503.793, 471.579, 52868.967 25/04/21,07:14:15,15,06,1, 11.9,1,1, 0.648, 10503.815, 471.575, 52868.920 25/04/21,07:14:15,16,06,1, 11.9,1,1, 0.648, 10503.841, 471.609, 52868.981 25/04/21,07:14:15,17,06,1, 11.9,1,1, 0.648, 10503.854, 471.598, 52868.951 25/04/21,07:14:15,18,06,1, 11.9,1,1, 0.648, 10503.872, 471.614, 52868.938 25/04/21,07:14:15,19,06,1, 11.9,1,1, 0.648, 10503.887, 471.638, 52868.910 25/04/21,07:14:16,00,06,1, 11.9,1,1, 0.645, 10503.879, 471.638, 52868.910 25/04/21,07:14:16,01,06,1, 11.9,1,1, 0.645, 10503.943, 471.682, 52868.921 25/04/21,07:14:16,02,06,1, 11.9,1,1, 0.645, 10503.952, 471.645, 52868.901 25/04/21,07:14:16,03,06,1, 11.9,1,1, 0.645, 10503.968, 471.684, 52868.950 25/04/21,07:14:16,04,06,1, 11.9,1,1, 0.645, 10504.031, 471.685, 52868.762 25/04/21,07:14:16,05,06,1, 11.9,1,1, 0.645, 10504.037, 471.713, 52868.899 25/04/21,07:14:16,06,06,1, 11.9,1,1, 0.645, 10504.043, 471.754, 52868.841 25/04/21,07:14:16,07,06,1, 11.9,1,1, 0.645, 10504.060, 471.746, 52869.012 25/04/21,07:14:16,08,06,1, 11.9,1,1, 0.645, 10504.099, 471.741, 52868.879 25/04/21,07:14:16,09,06,1, 11.9,1,1, 0.645, 10504.098, 471.774, 52868.899 25/04/21,07:14:16,10,06,1, 11.9,1,1, 0.645, 10504.123, 471.799, 52868.951 25/04/21,07:14:16,11,06,1, 11.9,1,1, 0.645, 10504.149, 471.803, 52868.987 25/04/21,07:14:16,12,06,1, 11.9,1,1, 0.645, 10504.177, 471.815, 52868.919 25/04/21,07:14:16,13,06,1, 11.9,1,1, 0.645, 10504.153, 471.800, 52869.028 25/04/21,07:14:16,14,06,1, 11.9,1,1, 0.645, 10504.202, 471.824, 52868.940 25/04/21,07:14:16,15,06,1, 11.9,1,1, 0.645, 10504.231, 471.831, 52868.895 25/04/21,07:14:16,16,06,1, 11.9,1,1, 0.645, 10504.242, 471.895, 52868.960 25/04/21,07:14:16,17,06,1, 11.9,1,1, 0.645, 10504.271, 471.862, 52868.903 25/04/21,07:14:16,18,06,1, 11.9,1,1, 0.645, 10504.298, 471.875, 52868.949 25/04/21,07:14:16,19,06,1, 11.9,1,1, 0.645, 10504.312, 471.903, 52868.964 25/04/21,07:14:17,00,06,1, 11.9,1,1, 0.648, 10504.304, 471.903, 52868.964 25/04/21,07:14:17,01,06,1, 11.9,1,1, 0.648, 10504.372, 471.958, 52868.930 25/04/21,07:14:17,02,06,1, 11.9,1,1, 0.648, 10504.389, 471.974, 52869.011 25/04/21,07:14:17,03,06,1, 11.9,1,1, 0.648, 10504.400, 471.957, 52868.961 25/04/21,07:14:17,04,06,1, 11.9,1,1, 0.648, 10504.407, 471.986, 52868.988 25/04/21,07:14:17,05,06,1, 11.9,1,1, 0.648, 10504.422, 471.980, 52868.918 25/04/21,07:14:17,06,06,1, 11.9,1,1, 0.648, 10504.474, 472.035, 52869.001 25/04/21,07:14:17,07,06,1, 11.9,1,1, 0.648, 10504.484, 472.048, 52868.935 25/04/21,07:14:17,08,06,1, 11.9,1,1, 0.648, 10504.492, 472.051, 52868.971 25/04/21,07:14:17,09,06,1, 11.9,1,1, 0.648, 10504.515, 472.054, 52868.902 25/04/21,07:14:17,10,06,1, 11.9,1,1, 0.648, 10504.519, 472.047, 52868.957 25/04/21,07:14:17,11,06,1, 11.9,1,1, 0.648, 10504.557, 472.098, 52869.010 25/04/21,07:14:17,12,06,1, 11.9,1,1, 0.648, 10504.595, 472.123, 52868.931 25/04/21,07:14:17,13,06,1, 11.9,1,1, 0.648, 10504.618, 472.130, 52868.951 25/04/21,07:14:17,14,06,1, 11.9,1,1, 0.648, 10504.650, 472.147, 52868.935 25/04/21,07:14:17,15,06,1, 11.9,1,1, 0.648, 10504.636, 472.147, 52868.939 25/04/21,07:14:17,16,06,1, 11.9,1,1, 0.648, 10504.680, 472.179, 52869.001 25/04/21,07:14:17,17,06,1, 11.9,1,1, 0.648, 10504.721, 472.199, 52868.999 25/04/21,07:14:17,18,06,1, 11.9,1,1, 0.648, 10504.751, 472.206, 52868.919 25/04/21,07:14:17,19,06,1, 11.9,1,1, 0.648, 10504.758, 472.241, 52868.887 25/04/21,07:14:18,00,06,1, 11.9,1,1, 0.649, 10504.755, 472.241, 52868.887 25/04/21,07:14:18,01,06,1, 11.9,1,1, 0.649, 10504.790, 472.277, 52868.919 25/04/21,07:14:18,02,06,1, 11.9,1,1, 0.649, 10504.824, 472.279, 52868.956 25/04/21,07:14:18,03,06,1, 11.9,1,1, 0.649, 10504.852, 472.324, 52868.900 25/04/21,07:14:18,04,06,1, 11.9,1,1, 0.649, 10504.854, 472.340, 52868.875 25/04/21,07:14:18,05,06,1, 11.9,1,1, 0.649, 10504.876, 472.330, 52869.007 25/04/21,07:14:18,06,06,1, 11.9,1,1, 0.649, 10504.907, 472.369, 52868.969 25/04/21,07:14:18,07,06,1, 11.9,1,1, 0.649, 10504.945, 472.380, 52868.827 25/04/21,07:14:18,08,06,1, 11.9,1,1, 0.649, 10504.944, 472.417, 52868.818 25/04/21,07:14:18,09,06,1, 11.9,1,1, 0.649, 10504.964, 472.441, 52868.966 25/04/21,07:14:18,10,06,1, 11.9,1,1, 0.649, 10505.001, 472.425, 52868.935 25/04/21,07:14:18,11,06,1, 11.9,1,1, 0.649, 10505.015, 472.463, 52868.957 25/04/21,07:14:18,12,06,1, 11.9,1,1, 0.649, 10505.057, 472.475, 52868.893 25/04/21,07:14:18,13,06,1, 11.9,1,1, 0.649, 10505.060, 472.518, 52868.953 25/04/21,07:14:18,14,06,1, 11.9,1,1, 0.649, 10505.100, 472.519, 52868.909 25/04/21,07:14:18,15,06,1, 11.9,1,1, 0.649, 10505.113, 472.524, 52868.934 25/04/21,07:14:18,16,06,1, 11.9,1,1, 0.649, 10505.137, 472.545, 52868.934 25/04/21,07:14:18,17,06,1, 11.9,1,1, 0.649, 10505.160, 472.560, 52868.888 25/04/21,07:14:18,18,06,1, 11.9,1,1, 0.649, 10505.167, 472.603, 52869.000 25/04/21,07:14:18,19,06,1, 11.9,1,1, 0.649, 10505.208, 472.621, 52868.967 25/04/21,07:14:19,00,06,1, 11.8,1,1, 0.647, 10505.205, 472.621, 52868.967 25/04/21,07:14:19,01,06,1, 11.8,1,1, 0.647, 10505.251, 472.655, 52868.930 25/04/21,07:14:19,02,06,1, 11.8,1,1, 0.647, 10505.291, 472.691, 52868.967 25/04/21,07:14:19,03,06,1, 11.8,1,1, 0.647, 10505.297, 472.674, 52868.890 25/04/21,07:14:19,04,06,1, 11.8,1,1, 0.647, 10505.342, 472.739, 52868.977 25/04/21,07:14:19,05,06,1, 11.8,1,1, 0.647, 10505.318, 472.700, 52868.968 25/04/21,07:14:19,06,06,1, 11.8,1,1, 0.647, 10505.368, 472.721, 52868.961 25/04/21,07:14:19,07,06,1, 11.8,1,1, 0.647, 10505.374, 472.733, 52868.957 25/04/21,07:14:19,08,06,1, 11.8,1,1, 0.647, 10505.400, 472.764, 52868.928 25/04/21,07:14:19,09,06,1, 11.8,1,1, 0.647, 10505.426, 472.794, 52868.911 25/04/21,07:14:19,10,06,1, 11.8,1,1, 0.647, 10505.474, 472.782, 52868.877 25/04/21,07:14:19,11,06,1, 11.8,1,1, 0.647, 10505.473, 472.817, 52868.896 25/04/21,07:14:19,12,06,1, 11.8,1,1, 0.647, 10505.494, 472.824, 52868.934 25/04/21,07:14:19,13,06,1, 11.8,1,1, 0.647, 10505.513, 472.836, 52868.884 25/04/21,07:14:19,14,06,1, 11.8,1,1, 0.647, 10505.548, 472.880, 52868.881 25/04/21,07:14:19,15,06,1, 11.8,1,1, 0.647, 10505.557, 472.885, 52868.970 25/04/21,07:14:19,16,06,1, 11.8,1,1, 0.647, 10505.569, 472.908, 52868.966 25/04/21,07:14:19,17,06,1, 11.8,1,1, 0.647, 10505.610, 472.910, 52868.871 25/04/21,07:14:19,18,06,1, 11.8,1,1, 0.647, 10505.610, 472.944, 52868.937 25/04/21,07:14:19,19,06,1, 11.8,1,1, 0.647, 10505.666, 472.983, 52868.848 25/04/21,07:14:20,00,06,1, 11.9,1,1, 0.644, 10505.664, 472.983, 52868.848 25/04/21,07:14:20,01,06,1, 11.9,1,1, 0.644, 10505.693, 472.992, 52868.983 25/04/21,07:14:20,02,06,1, 11.9,1,1, 0.644, 10505.697, 473.006, 52868.952 25/04/21,07:14:20,03,06,1, 11.9,1,1, 0.644, 10505.701, 473.028, 52869.001 25/04/21,07:14:20,04,06,1, 11.9,1,1, 0.644, 10505.750, 473.065, 52868.896 25/04/21,07:14:20,05,06,1, 11.9,1,1, 0.644, 10505.746, 473.076, 52868.946 25/04/21,07:14:20,06,06,1, 11.9,1,1, 0.644, 10505.764, 473.094, 52868.944 25/04/21,07:14:20,07,06,1, 11.9,1,1, 0.644, 10505.803, 473.105, 52868.912 25/04/21,07:14:20,08,06,1, 11.9,1,1, 0.644, 10505.824, 473.108, 52868.971 25/04/21,07:14:20,09,06,1, 11.9,1,1, 0.644, 10505.854, 473.168, 52868.935 25/04/21,07:14:20,10,06,1, 11.9,1,1, 0.644, 10505.875, 473.151, 52868.936 25/04/21,07:14:20,11,06,1, 11.9,1,1, 0.644, 10505.855, 473.183, 52868.940 25/04/21,07:14:20,12,06,1, 11.9,1,1, 0.644, 10505.885, 473.185, 52868.951 25/04/21,07:14:20,13,06,1, 11.9,1,1, 0.644, 10505.890, 473.214, 52868.936 25/04/21,07:14:20,14,06,1, 11.9,1,1, 0.644, 10505.945, 473.243, 52868.940 25/04/21,07:14:20,15,06,1, 11.9,1,1, 0.644, 10505.955, 473.259, 52868.952 25/04/21,07:14:20,16,06,1, 11.9,1,1, 0.644, 10505.952, 473.271, 52868.996 25/04/21,07:14:20,17,06,1, 11.9,1,1, 0.644, 10506.001, 473.284, 52868.886 25/04/21,07:14:20,18,06,1, 11.9,1,1, 0.644, 10506.008, 473.276, 52868.959 25/04/21,07:14:20,19,06,1, 11.9,1,1, 0.644, 10506.025, 473.315, 52868.866 25/04/21,07:14:21,00,06,1, 11.9,1,1, 0.651, 10506.023, 473.315, 52868.866 25/04/21,07:14:21,01,06,1, 11.9,1,1, 0.651, 10506.026, 473.342, 52868.896 25/04/21,07:14:21,02,06,1, 11.9,1,1, 0.651, 10506.070, 473.371, 52868.953 25/04/21,07:14:21,03,06,1, 11.9,1,1, 0.651, 10506.103, 473.374, 52868.888 25/04/21,07:14:21,04,06,1, 11.9,1,1, 0.651, 10506.105, 473.445, 52868.918 25/04/21,07:14:21,05,06,1, 11.9,1,1, 0.651, 10506.131, 473.425, 52868.943 25/04/21,07:14:21,06,06,1, 11.9,1,1, 0.651, 10506.141, 473.429, 52868.883 25/04/21,07:14:21,07,06,1, 11.9,1,1, 0.651, 10506.161, 473.444, 52868.852 25/04/21,07:14:21,08,06,1, 11.9,1,1, 0.651, 10506.177, 473.465, 52868.906 25/04/21,07:14:21,09,06,1, 11.9,1,1, 0.651, 10506.187, 473.503, 52868.905 25/04/21,07:14:21,10,06,1, 11.9,1,1, 0.651, 10506.224, 473.528, 52868.913 25/04/21,07:14:21,11,06,1, 11.9,1,1, 0.651, 10506.214, 473.521, 52868.944 25/04/21,07:14:21,12,06,1, 11.9,1,1, 0.651, 10506.270, 473.550, 52868.910 25/04/21,07:14:21,13,06,1, 11.9,1,1, 0.651, 10506.264, 473.551, 52868.969 25/04/21,07:14:21,14,06,1, 11.9,1,1, 0.651, 10506.261, 473.586, 52868.921 25/04/21,07:14:21,15,06,1, 11.9,1,1, 0.651, 10506.308, 473.629, 52868.941 25/04/21,07:14:21,16,06,1, 11.9,1,1, 0.651, 10506.303, 473.604, 52868.904 25/04/21,07:14:21,17,06,1, 11.9,1,1, 0.651, 10506.332, 473.638, 52868.907 25/04/21,07:14:21,18,06,1, 11.9,1,1, 0.651, 10506.337, 473.639, 52868.948 25/04/21,07:14:21,19,06,1, 11.9,1,1, 0.651, 10506.335, 473.679, 52868.896 25/04/21,07:14:22,00,06,1, 11.9,1,1, 0.647, 10506.332, 473.679, 52868.896 25/04/21,07:14:22,01,06,1, 11.9,1,1, 0.647, 10506.382, 473.709, 52868.903 25/04/21,07:14:22,02,06,1, 11.9,1,1, 0.647, 10506.401, 473.725, 52868.887 25/04/21,07:14:22,03,06,1, 11.9,1,1, 0.647, 10506.383, 473.722, 52868.918 25/04/21,07:14:22,04,06,1, 11.9,1,1, 0.647, 10506.422, 473.761, 52868.868 25/04/21,07:14:22,05,06,1, 11.9,1,1, 0.647, 10506.457, 473.809, 52868.819 25/04/21,07:14:22,06,06,1, 11.9,1,1, 0.647, 10506.432, 473.788, 52868.894 25/04/21,07:14:22,07,06,1, 11.9,1,1, 0.647, 10506.444, 473.823, 52868.828 25/04/21,07:14:22,08,06,1, 11.9,1,1, 0.647, 10506.446, 473.814, 52868.881 25/04/21,07:14:22,09,06,1, 11.9,1,1, 0.647, 10506.463, 473.841, 52868.865 25/04/21,07:14:22,10,06,1, 11.9,1,1, 0.647, 10506.491, 473.894, 52868.865 25/04/21,07:14:22,11,06,1, 11.9,1,1, 0.647, 10506.507, 473.889, 52868.853 25/04/21,07:14:22,12,06,1, 11.9,1,1, 0.647, 10506.518, 473.926, 52868.993 25/04/21,07:14:22,13,06,1, 11.9,1,1, 0.647, 10506.547, 473.903, 52868.910 25/04/21,07:14:22,14,06,1, 11.9,1,1, 0.647, 10506.521, 473.936, 52868.871 25/04/21,07:14:22,15,06,1, 11.9,1,1, 0.647, 10506.561, 473.978, 52868.887 25/04/21,07:14:22,16,06,1, 11.9,1,1, 0.647, 10506.566, 473.984, 52868.831 25/04/21,07:14:22,17,06,1, 11.9,1,1, 0.647, 10506.585, 473.996, 52868.838 25/04/21,07:14:22,18,06,1, 11.9,1,1, 0.647, 10506.627, 473.999, 52868.846 25/04/21,07:14:22,19,06,1, 11.9,1,1, 0.647, 10506.600, 474.019, 52868.803 25/04/21,07:14:23,00,06,1, 11.9,1,1, 0.649, 10506.599, 474.019, 52868.803 25/04/21,07:14:23,01,06,1, 11.9,1,1, 0.649, 10506.596, 474.070, 52868.878 25/04/21,07:14:23,02,06,1, 11.9,1,1, 0.649, 10506.645, 474.055, 52868.808 25/04/21,07:14:23,03,06,1, 11.9,1,1, 0.649, 10506.651, 474.088, 52868.864 25/04/21,07:14:23,04,06,1, 11.9,1,1, 0.649, 10506.656, 474.116, 52868.817 25/04/21,07:14:23,05,06,1, 11.9,1,1, 0.649, 10506.636, 474.144, 52868.891 25/04/21,07:14:23,06,06,1, 11.9,1,1, 0.649, 10506.680, 474.147, 52868.882 25/04/21,07:14:23,07,06,1, 11.9,1,1, 0.649, 10506.694, 474.150, 52868.791 25/04/21,07:14:23,08,06,1, 11.9,1,1, 0.649, 10506.679, 474.154, 52868.828 25/04/21,07:14:23,09,06,1, 11.9,1,1, 0.649, 10506.713, 474.183, 52868.882 25/04/21,07:14:23,10,06,1, 11.9,1,1, 0.649, 10506.707, 474.226, 52868.862 25/04/21,07:14:23,11,06,1, 11.9,1,1, 0.649, 10506.699, 474.221, 52868.878 25/04/21,07:14:23,12,06,1, 11.9,1,1, 0.649, 10506.720, 474.230, 52868.834 25/04/21,07:14:23,13,06,1, 11.9,1,1, 0.649, 10506.754, 474.248, 52868.829 25/04/21,07:14:23,14,06,1, 11.9,1,1, 0.649, 10506.729, 474.289, 52868.759 25/04/21,07:14:23,15,06,1, 11.9,1,1, 0.649, 10506.754, 474.299, 52868.744 25/04/21,07:14:23,16,06,1, 11.9,1,1, 0.649, 10506.767, 474.344, 52868.749 25/04/21,07:14:23,17,06,1, 11.9,1,1, 0.649, 10506.727, 474.290, 52868.578 25/04/21,07:14:23,18,06,1, 11.9,1,1, 0.649, 10506.782, 474.340, 52868.930 25/04/21,07:14:23,19,06,1, 11.9,1,1, 0.649, 10506.780, 474.344, 52868.769 25/04/21,07:14:24,00,06,1, 11.9,1,1, 0.650, 10506.774, 474.344, 52868.769 25/04/21,07:14:24,01,06,1, 11.9,1,1, 0.650, 10506.825, 474.377, 52868.788 25/04/21,07:14:24,02,06,1, 11.9,1,1, 0.650, 10506.775, 474.381, 52868.844 25/04/21,07:14:24,03,06,1, 11.9,1,1, 0.650, 10506.771, 474.407, 52868.888 25/04/21,07:14:24,04,06,1, 11.9,1,1, 0.650, 10506.822, 474.428, 52868.803 25/04/21,07:14:24,05,06,1, 11.9,1,1, 0.650, 10506.780, 474.459, 52868.970 25/04/21,07:14:24,06,06,1, 11.9,1,1, 0.650, 10506.794, 474.464, 52868.749 25/04/21,07:14:24,07,06,1, 11.9,1,1, 0.650, 10506.755, 474.466, 52868.762 25/04/21,07:14:24,08,06,1, 11.9,1,1, 0.650, 10506.783, 474.459, 52868.773 25/04/21,07:14:24,09,06,1, 11.9,1,1, 0.650, 10506.829, 474.492, 52868.692 25/04/21,07:14:24,10,06,1, 11.9,1,1, 0.650, 10506.817, 474.519, 52868.820 25/04/21,07:14:24,11,06,1, 11.9,1,1, 0.650, 10506.832, 474.538, 52868.731 25/04/21,07:14:24,12,06,1, 11.9,1,1, 0.650, 10506.846, 474.517, 52868.721 25/04/21,07:14:24,13,06,1, 11.9,1,1, 0.650, 10506.859, 474.549, 52868.780 25/04/21,07:14:24,14,06,1, 11.9,1,1, 0.650, 10506.860, 474.560, 52868.772 25/04/21,07:14:24,15,06,1, 11.9,1,1, 0.650, 10506.836, 474.595, 52868.750 25/04/21,07:14:24,16,06,1, 11.9,1,1, 0.650, 10506.862, 474.610, 52868.704 25/04/21,07:14:24,17,06,1, 11.9,1,1, 0.650, 10506.837, 474.616, 52868.648 25/04/21,07:14:24,18,06,1, 11.9,1,1, 0.650, 10506.850, 474.612, 52868.669 25/04/21,07:14:24,19,06,1, 11.9,1,1, 0.650, 10506.875, 474.656, 52868.777 25/04/21,07:14:25,00,06,1, 11.9,1,1, 0.649, 10506.874, 474.656, 52868.777 25/04/21,07:14:25,01,06,1, 11.9,1,1, 0.649, 10506.861, 474.704, 52868.716 25/04/21,07:14:25,02,06,1, 11.9,1,1, 0.649, 10506.834, 474.698, 52868.697 25/04/21,07:14:25,03,06,1, 11.9,1,1, 0.649, 10506.858, 474.705, 52868.767 25/04/21,07:14:25,04,06,1, 11.9,1,1, 0.649, 10506.873, 474.747, 52868.797 25/04/21,07:14:25,05,06,1, 11.9,1,1, 0.649, 10506.871, 474.762, 52868.708 25/04/21,07:14:25,06,06,1, 11.9,1,1, 0.649, 10506.873, 474.742, 52868.683 25/04/21,07:14:25,07,06,1, 11.9,1,1, 0.649, 10506.858, 474.766, 52868.707 25/04/21,07:14:25,08,06,1, 11.9,1,1, 0.649, 10506.853, 474.777, 52868.698 25/04/21,07:14:25,09,06,1, 11.9,1,1, 0.649, 10506.884, 474.819, 52868.719 25/04/21,07:14:25,10,06,1, 11.9,1,1, 0.649, 10506.871, 474.851, 52868.682 25/04/21,07:14:25,11,06,1, 11.9,1,1, 0.649, 10506.856, 474.838, 52868.680 25/04/21,07:14:25,12,06,1, 11.9,1,1, 0.649, 10506.883, 474.855, 52868.697 25/04/21,07:14:25,13,06,1, 11.9,1,1, 0.649, 10506.863, 474.864, 52868.625 25/04/21,07:14:25,14,06,1, 11.9,1,1, 0.649, 10506.850, 474.885, 52868.731 25/04/21,07:14:25,15,06,1, 11.9,1,1, 0.649, 10506.896, 474.900, 52868.733 25/04/21,07:14:25,16,06,1, 11.9,1,1, 0.649, 10506.869, 474.896, 52868.652 25/04/21,07:14:25,17,06,1, 11.9,1,1, 0.649, 10506.861, 474.931, 52868.682 25/04/21,07:14:25,18,06,1, 11.9,1,1, 0.649, 10506.873, 474.933, 52868.662 25/04/21,07:14:25,19,06,1, 11.9,1,1, 0.649, 10506.873, 474.973, 52868.647 25/04/21,07:14:26,00,06,1, 11.9,1,1, 0.648, 10506.866, 474.973, 52868.647 25/04/21,07:14:26,01,06,1, 11.9,1,1, 0.648, 10506.880, 474.962, 52868.634 25/04/21,07:14:26,02,06,1, 11.9,1,1, 0.648, 10506.859, 475.014, 52868.657 25/04/21,07:14:26,03,06,1, 11.9,1,1, 0.648, 10506.894, 474.992, 52868.671 25/04/21,07:14:26,04,06,1, 11.9,1,1, 0.648, 10506.879, 475.003, 52868.604 25/04/21,07:14:26,05,06,1, 11.9,1,1, 0.648, 10506.897, 475.050, 52868.549 25/04/21,07:14:26,06,06,1, 11.9,1,1, 0.648, 10506.904, 475.032, 52868.641 25/04/21,07:14:26,07,06,1, 11.9,1,1, 0.648, 10506.922, 475.042, 52868.611 25/04/21,07:14:26,08,06,1, 11.9,1,1, 0.648, 10506.898, 475.071, 52868.633 25/04/21,07:14:26,09,06,1, 11.9,1,1, 0.648, 10506.895, 475.079, 52868.617 25/04/21,07:14:26,10,06,1, 11.9,1,1, 0.648, 10506.916, 475.107, 52868.647 25/04/21,07:14:26,11,06,1, 11.9,1,1, 0.648, 10506.893, 475.109, 52868.575 25/04/21,07:14:26,12,06,1, 11.9,1,1, 0.648, 10506.897, 475.113, 52868.594 25/04/21,07:14:26,13,06,1, 11.9,1,1, 0.648, 10506.913, 475.162, 52868.619 25/04/21,07:14:26,14,06,1, 11.9,1,1, 0.648, 10506.914, 475.150, 52868.576 25/04/21,07:14:26,15,06,1, 11.9,1,1, 0.648, 10506.912, 475.187, 52868.640 25/04/21,07:14:26,16,06,1, 11.9,1,1, 0.648, 10506.892, 475.195, 52868.545 25/04/21,07:14:26,17,06,1, 11.9,1,1, 0.648, 10506.931, 475.186, 52868.586 25/04/21,07:14:26,18,06,1, 11.9,1,1, 0.648, 10506.931, 475.210, 52868.567 25/04/21,07:14:26,19,06,1, 11.9,1,1, 0.648, 10506.912, 475.261, 52868.564 25/04/21,07:14:27,00,06,1, 11.9,1,1, 0.649, 10506.908, 475.261, 52868.564 25/04/21,07:14:27,01,06,1, 11.9,1,1, 0.649, 10506.931, 475.259, 52868.540 25/04/21,07:14:27,02,06,1, 11.9,1,1, 0.649, 10506.927, 475.287, 52868.619 25/04/21,07:14:27,03,06,1, 11.9,1,1, 0.649, 10506.943, 475.286, 52868.565 25/04/21,07:14:27,04,06,1, 11.9,1,1, 0.649, 10506.949, 475.312, 52868.499 25/04/21,07:14:27,05,06,1, 11.9,1,1, 0.649, 10506.950, 475.320, 52868.629 25/04/21,07:14:27,06,06,1, 11.9,1,1, 0.649, 10506.955, 475.336, 52868.604 25/04/21,07:14:27,07,06,1, 11.9,1,1, 0.649, 10506.927, 475.329, 52868.578 25/04/21,07:14:27,08,06,1, 11.9,1,1, 0.649, 10506.952, 475.352, 52868.548 25/04/21,07:14:27,09,06,1, 11.9,1,1, 0.649, 10506.969, 475.367, 52868.548 25/04/21,07:14:27,10,06,1, 11.9,1,1, 0.649, 10506.953, 475.357, 52868.533 25/04/21,07:14:27,11,06,1, 11.9,1,1, 0.649, 10506.965, 475.402, 52868.507 25/04/21,07:14:27,12,06,1, 11.9,1,1, 0.649, 10506.957, 475.386, 52868.505 25/04/21,07:14:27,13,06,1, 11.9,1,1, 0.649, 10506.960, 475.433, 52868.613 25/04/21,07:14:27,14,06,1, 11.9,1,1, 0.649, 10507.005, 475.448, 52868.578 25/04/21,07:14:27,15,06,1, 11.9,1,1, 0.649, 10506.988, 475.454, 52868.558 25/04/21,07:14:27,16,06,1, 11.9,1,1, 0.649, 10506.985, 475.458, 52868.508 25/04/21,07:14:27,17,06,1, 11.9,1,1, 0.649, 10506.997, 475.485, 52868.595 25/04/21,07:14:27,18,06,1, 11.9,1,1, 0.649, 10507.004, 475.491, 52868.520 25/04/21,07:14:27,19,06,1, 11.9,1,1, 0.649, 10506.996, 475.520, 52868.485 25/04/21,07:14:28,00,06,1, 11.9,1,1, 0.648, 10506.991, 475.520, 52868.485 25/04/21,07:14:28,01,06,1, 11.9,1,1, 0.648, 10507.009, 475.529, 52868.478 25/04/21,07:14:28,02,06,1, 11.9,1,1, 0.648, 10507.020, 475.529, 52868.479 25/04/21,07:14:28,03,06,1, 11.9,1,1, 0.648, 10507.028, 475.572, 52868.472 25/04/21,07:14:28,04,06,1, 11.9,1,1, 0.648, 10507.055, 475.618, 52868.464 25/04/21,07:14:28,05,06,1, 11.9,1,1, 0.648, 10507.045, 475.587, 52868.495 25/04/21,07:14:28,06,06,1, 11.9,1,1, 0.648, 10507.047, 475.611, 52868.449 25/04/21,07:14:28,07,06,1, 11.9,1,1, 0.648, 10507.025, 475.606, 52868.503 25/04/21,07:14:28,08,06,1, 11.9,1,1, 0.648, 10507.065, 475.618, 52868.475 25/04/21,07:14:28,09,06,1, 11.9,1,1, 0.648, 10507.067, 475.682, 52868.468 25/04/21,07:14:28,10,06,1, 11.9,1,1, 0.648, 10507.068, 475.687, 52868.525 25/04/21,07:14:28,11,06,1, 11.9,1,1, 0.648, 10507.076, 475.674, 52868.470 25/04/21,07:14:28,12,06,1, 11.9,1,1, 0.648, 10507.094, 475.694, 52868.431 25/04/21,07:14:28,13,06,1, 11.9,1,1, 0.648, 10507.091, 475.728, 52868.511 25/04/21,07:14:28,14,06,1, 11.9,1,1, 0.648, 10507.102, 475.747, 52868.515 25/04/21,07:14:28,15,06,1, 11.9,1,1, 0.648, 10507.114, 475.761, 52868.391 25/04/21,07:14:28,16,06,1, 11.9,1,1, 0.648, 10507.121, 475.729, 52868.505 25/04/21,07:14:28,17,06,1, 11.9,1,1, 0.648, 10507.130, 475.784, 52868.427 25/04/21,07:14:28,18,06,1, 11.9,1,1, 0.648, 10507.123, 475.805, 52868.442 25/04/21,07:14:28,19,06,1, 11.9,1,1, 0.648, 10507.122, 475.810, 52868.500 25/04/21,07:14:29,00,07,1, 12.0,1,1, 0.652, 10507.116, 475.810, 52868.500 25/04/21,07:14:29,01,07,1, 12.0,1,1, 0.652, 10507.138, 475.816, 52868.393 25/04/21,07:14:29,02,07,1, 12.0,1,1, 0.652, 10507.145, 475.834, 52868.514 25/04/21,07:14:29,03,07,1, 12.0,1,1, 0.652, 10507.164, 475.838, 52868.397 25/04/21,07:14:29,04,07,1, 12.0,1,1, 0.652, 10507.149, 475.862, 52868.472 25/04/21,07:14:29,05,07,1, 12.0,1,1, 0.652, 10507.171, 475.882, 52868.427 25/04/21,07:14:29,06,07,1, 12.0,1,1, 0.652, 10507.188, 475.877, 52868.408 25/04/21,07:14:29,07,07,1, 12.0,1,1, 0.652, 10507.183, 475.926, 52868.473 25/04/21,07:14:29,08,07,1, 12.0,1,1, 0.652, 10507.178, 475.931, 52868.408 25/04/21,07:14:29,09,07,1, 12.0,1,1, 0.652, 10507.209, 475.933, 52868.426 25/04/21,07:14:29,10,07,1, 12.0,1,1, 0.652, 10507.218, 475.938, 52868.400 25/04/21,07:14:29,11,07,1, 12.0,1,1, 0.652, 10507.221, 475.938, 52868.475 25/04/21,07:14:29,12,07,1, 12.0,1,1, 0.652, 10507.224, 475.979, 52868.425 25/04/21,07:14:29,13,07,1, 12.0,1,1, 0.652, 10507.219, 476.020, 52868.381 25/04/21,07:14:29,14,07,1, 12.0,1,1, 0.652, 10507.231, 475.989, 52868.350 25/04/21,07:14:29,15,07,1, 12.0,1,1, 0.652, 10507.237, 476.021, 52868.403 25/04/21,07:14:29,16,07,1, 12.0,1,1, 0.652, 10507.254, 476.019, 52868.363 25/04/21,07:14:29,17,07,1, 12.0,1,1, 0.652, 10507.240, 476.032, 52868.326 25/04/21,07:14:29,18,07,1, 12.0,1,1, 0.652, 10507.280, 476.051, 52868.439 25/04/21,07:14:29,19,07,1, 12.0,1,1, 0.652, 10507.289, 476.071, 52868.379 25/04/21,07:14:30,00,07,1, 12.0,1,1, 0.650, 10507.283, 476.071, 52868.379 25/04/21,07:14:30,01,07,1, 12.0,1,1, 0.650, 10507.299, 476.069, 52868.327 25/04/21,07:14:30,02,07,1, 12.0,1,1, 0.650, 10507.293, 476.103, 52868.346 25/04/21,07:14:30,03,07,1, 12.0,1,1, 0.650, 10507.308, 476.126, 52868.416 25/04/21,07:14:30,04,07,1, 12.0,1,1, 0.650, 10507.310, 476.108, 52868.316 25/04/21,07:14:30,05,07,1, 12.0,1,1, 0.650, 10507.318, 476.116, 52868.244 25/04/21,07:14:30,06,07,1, 12.0,1,1, 0.650, 10507.318, 476.133, 52868.285 25/04/21,07:14:30,07,07,1, 12.0,1,1, 0.650, 10507.346, 476.145, 52868.305 25/04/21,07:14:30,08,07,1, 12.0,1,1, 0.650, 10507.337, 476.196, 52868.357 25/04/21,07:14:30,09,07,1, 12.0,1,1, 0.650, 10507.362, 476.167, 52868.263 25/04/21,07:14:30,10,07,1, 12.0,1,1, 0.650, 10507.351, 476.197, 52868.344 25/04/21,07:14:30,11,07,1, 12.0,1,1, 0.650, 10507.378, 476.194, 52868.338 25/04/21,07:14:30,12,07,1, 12.0,1,1, 0.650, 10507.364, 476.230, 52868.327 25/04/21,07:14:30,13,07,1, 12.0,1,1, 0.650, 10507.370, 476.252, 52868.282 25/04/21,07:14:30,14,07,1, 12.0,1,1, 0.650, 10507.417, 476.244, 52868.327 25/04/21,07:14:30,15,07,1, 12.0,1,1, 0.650, 10507.405, 476.229, 52868.239 25/04/21,07:14:30,16,07,1, 12.0,1,1, 0.650, 10507.450, 476.264, 52868.322 25/04/21,07:14:30,17,07,1, 12.0,1,1, 0.650, 10507.460, 476.301, 52868.328 25/04/21,07:14:30,18,07,1, 12.0,1,1, 0.650, 10507.461, 476.291, 52868.270 25/04/21,07:14:30,19,07,1, 12.0,1,1, 0.650, 10507.449, 476.310, 52868.247 25/04/21,07:14:31,00,07,1, 11.9,1,1, 0.653, 10507.442, 476.310, 52868.247 25/04/21,07:14:31,01,07,1, 11.9,1,1, 0.653, 10507.461, 476.344, 52868.298 25/04/21,07:14:31,02,07,1, 11.9,1,1, 0.653, 10507.498, 476.359, 52868.221 25/04/21,07:14:31,03,07,1, 11.9,1,1, 0.653, 10507.505, 476.356, 52868.254 25/04/21,07:14:31,04,07,1, 11.9,1,1, 0.653, 10507.518, 476.368, 52868.277 25/04/21,07:14:31,05,07,1, 11.9,1,1, 0.653, 10507.510, 476.387, 52868.294 25/04/21,07:14:31,06,07,1, 11.9,1,1, 0.653, 10507.543, 476.384, 52868.207 25/04/21,07:14:31,07,07,1, 11.9,1,1, 0.653, 10507.559, 476.420, 52868.277 25/04/21,07:14:31,08,07,1, 11.9,1,1, 0.653, 10507.542, 476.416, 52868.237 25/04/21,07:14:31,09,07,1, 11.9,1,1, 0.653, 10507.559, 476.420, 52868.273 25/04/21,07:14:31,10,07,1, 11.9,1,1, 0.653, 10507.570, 476.432, 52868.259 25/04/21,07:14:31,11,07,1, 11.9,1,1, 0.653, 10507.590, 476.461, 52868.263 25/04/21,07:14:31,12,07,1, 11.9,1,1, 0.653, 10507.590, 476.487, 52868.232 25/04/21,07:14:31,13,07,1, 11.9,1,1, 0.653, 10507.630, 476.468, 52868.230 25/04/21,07:14:31,14,07,1, 11.9,1,1, 0.653, 10507.636, 476.482, 52868.183 25/04/21,07:14:31,15,07,1, 11.9,1,1, 0.653, 10507.640, 476.508, 52868.209 25/04/21,07:14:31,16,07,1, 11.9,1,1, 0.653, 10507.625, 476.503, 52868.177 25/04/21,07:14:31,17,07,1, 11.9,1,1, 0.653, 10507.642, 476.560, 52868.262 25/04/21,07:14:31,18,07,1, 11.9,1,1, 0.653, 10507.666, 476.525, 52868.199 25/04/21,07:14:31,19,07,1, 11.9,1,1, 0.653, 10507.652, 476.533, 52868.201 25/04/21,07:14:32,00,07,1, 11.9,1,1, 0.649, 10507.650, 476.533, 52868.201 25/04/21,07:14:32,01,07,1, 11.9,1,1, 0.649, 10507.714, 476.592, 52868.214 25/04/21,07:14:32,02,07,1, 11.9,1,1, 0.649, 10507.710, 476.585, 52868.172 25/04/21,07:14:32,03,07,1, 11.9,1,1, 0.649, 10507.728, 476.595, 52868.164 25/04/21,07:14:32,04,07,1, 11.9,1,1, 0.649, 10507.748, 476.572, 52868.101 25/04/21,07:14:32,05,07,1, 11.9,1,1, 0.649, 10507.750, 476.608, 52868.161 25/04/21,07:14:32,06,07,1, 11.9,1,1, 0.649, 10507.774, 476.630, 52868.159 25/04/21,07:14:32,07,07,1, 11.9,1,1, 0.649, 10507.797, 476.629, 52868.191 25/04/21,07:14:32,08,07,1, 11.9,1,1, 0.649, 10507.791, 476.646, 52868.120 25/04/21,07:14:32,09,07,1, 11.9,1,1, 0.649, 10507.798, 476.649, 52868.113 25/04/21,07:14:32,10,07,1, 11.9,1,1, 0.649, 10507.794, 476.685, 52868.113 25/04/21,07:14:32,11,07,1, 11.9,1,1, 0.649, 10507.819, 476.703, 52868.175 25/04/21,07:14:32,12,07,1, 11.9,1,1, 0.649, 10507.831, 476.687, 52868.068 25/04/21,07:14:32,13,07,1, 11.9,1,1, 0.649, 10507.833, 476.712, 52868.124 25/04/21,07:14:32,14,07,1, 11.9,1,1, 0.649, 10507.882, 476.703, 52868.136 25/04/21,07:14:32,15,07,1, 11.9,1,1, 0.649, 10507.880, 476.765, 52868.066 25/04/21,07:14:32,16,07,1, 11.9,1,1, 0.649, 10507.907, 476.763, 52868.154 25/04/21,07:14:32,17,07,1, 11.9,1,1, 0.649, 10507.900, 476.740, 52868.126 25/04/21,07:14:32,18,07,1, 11.9,1,1, 0.649, 10507.887, 476.763, 52868.023 25/04/21,07:14:32,19,07,1, 11.9,1,1, 0.649, 10507.911, 476.791, 52868.061 25/04/21,07:14:33,00,07,1, 11.9,1,1, 0.652, 10507.909, 476.791, 52868.061 25/04/21,07:14:33,01,07,1, 11.9,1,1, 0.652, 10507.969, 476.825, 52868.094 25/04/21,07:14:33,02,07,1, 11.9,1,1, 0.652, 10507.964, 476.796, 52868.081 25/04/21,07:14:33,03,07,1, 11.9,1,1, 0.652, 10507.980, 476.838, 52868.147 25/04/21,07:14:33,04,07,1, 11.9,1,1, 0.652, 10507.997, 476.864, 52868.120 25/04/21,07:14:33,05,07,1, 11.9,1,1, 0.652, 10508.001, 476.833, 52868.077 25/04/21,07:14:33,06,07,1, 11.9,1,1, 0.652, 10508.039, 476.873, 52868.070 25/04/21,07:14:33,07,07,1, 11.9,1,1, 0.652, 10508.014, 476.864, 52867.942 25/04/21,07:14:33,08,07,1, 11.9,1,1, 0.652, 10508.087, 476.881, 52868.193 25/04/21,07:14:33,09,07,1, 11.9,1,1, 0.652, 10508.080, 476.925, 52868.086 25/04/21,07:14:33,10,07,1, 11.9,1,1, 0.652, 10508.073, 476.892, 52868.067 25/04/21,07:14:33,11,07,1, 11.9,1,1, 0.652, 10508.099, 476.898, 52868.107 25/04/21,07:14:33,12,07,1, 11.9,1,1, 0.652, 10508.096, 476.903, 52868.031 25/04/21,07:14:33,13,07,1, 11.9,1,1, 0.652, 10508.120, 476.932, 52868.072 25/04/21,07:14:33,14,07,1, 11.9,1,1, 0.652, 10508.119, 476.947, 52868.025 25/04/21,07:14:33,15,07,1, 11.9,1,1, 0.652, 10508.131, 476.975, 52868.084 25/04/21,07:14:33,16,07,1, 11.9,1,1, 0.652, 10508.135, 476.955, 52868.098 25/04/21,07:14:33,17,07,1, 11.9,1,1, 0.652, 10508.146, 477.000, 52868.053 25/04/21,07:14:33,18,07,1, 11.9,1,1, 0.652, 10508.151, 477.010, 52868.041 25/04/21,07:14:33,19,07,1, 11.9,1,1, 0.652, 10508.191, 477.028, 52868.030 25/04/21,07:14:34,00,07,1, 11.9,1,1, 0.656, 10508.184, 477.028, 52868.030 25/04/21,07:14:34,01,07,1, 11.9,1,1, 0.656, 10508.213, 477.000, 52867.997 25/04/21,07:14:34,02,07,1, 11.9,1,1, 0.656, 10508.230, 477.045, 52868.006 25/04/21,07:14:34,03,07,1, 11.9,1,1, 0.656, 10508.241, 477.036, 52868.091 25/04/21,07:14:34,04,07,1, 11.9,1,1, 0.656, 10508.237, 477.049, 52867.973 25/04/21,07:14:34,05,07,1, 11.9,1,1, 0.656, 10508.262, 477.064, 52868.021 25/04/21,07:14:34,06,07,1, 11.9,1,1, 0.656, 10508.271, 477.088, 52868.072 25/04/21,07:14:34,07,07,1, 11.9,1,1, 0.656, 10508.275, 477.071, 52867.972 25/04/21,07:14:34,08,07,1, 11.9,1,1, 0.656, 10508.312, 477.108, 52867.993 25/04/21,07:14:34,09,07,1, 11.9,1,1, 0.656, 10508.302, 477.089, 52867.986 25/04/21,07:14:34,10,07,1, 11.9,1,1, 0.656, 10508.301, 477.063, 52867.920 25/04/21,07:14:34,11,07,1, 11.9,1,1, 0.656, 10508.336, 477.097, 52868.011 25/04/21,07:14:34,12,07,1, 11.9,1,1, 0.656, 10508.353, 477.101, 52868.034 25/04/21,07:14:34,13,07,1, 11.9,1,1, 0.656, 10508.380, 477.134, 52867.973 25/04/21,07:14:34,14,07,1, 11.9,1,1, 0.656, 10508.382, 477.111, 52867.974 25/04/21,07:14:34,15,07,1, 11.9,1,1, 0.656, 10508.356, 477.119, 52867.923 25/04/21,07:14:34,16,07,1, 11.9,1,1, 0.656, 10508.402, 477.167, 52868.018 25/04/21,07:14:34,17,07,1, 11.9,1,1, 0.656, 10508.392, 477.149, 52867.980 25/04/21,07:14:34,18,07,1, 11.9,1,1, 0.656, 10508.402, 477.189, 52868.002 25/04/21,07:14:34,19,07,1, 11.9,1,1, 0.656, 10508.421, 477.193, 52868.038 25/04/21,07:14:35,00,07,1, 11.9,1,1, 0.653, 10508.418, 477.193, 52868.038 25/04/21,07:14:35,01,07,1, 11.9,1,1, 0.653, 10508.456, 477.209, 52868.002 25/04/21,07:14:35,02,07,1, 11.9,1,1, 0.653, 10508.448, 477.227, 52867.944 25/04/21,07:14:35,03,07,1, 11.9,1,1, 0.653, 10508.446, 477.190, 52867.950 25/04/21,07:14:35,04,07,1, 11.9,1,1, 0.653, 10508.468, 477.227, 52867.959 25/04/21,07:14:35,05,07,1, 11.9,1,1, 0.653, 10508.489, 477.224, 52867.942 25/04/21,07:14:35,06,07,1, 11.9,1,1, 0.653, 10508.491, 477.243, 52867.909 25/04/21,07:14:35,07,07,1, 11.9,1,1, 0.653, 10508.514, 477.250, 52868.024 25/04/21,07:14:35,08,07,1, 11.9,1,1, 0.653, 10508.539, 477.251, 52867.883 25/04/21,07:14:35,09,07,1, 11.9,1,1, 0.653, 10508.556, 477.277, 52867.972 25/04/21,07:14:35,10,07,1, 11.9,1,1, 0.653, 10508.547, 477.264, 52867.880 25/04/21,07:14:35,11,07,1, 11.9,1,1, 0.653, 10508.561, 477.279, 52867.931 25/04/21,07:14:35,12,07,1, 11.9,1,1, 0.653, 10508.577, 477.272, 52867.909 25/04/21,07:14:35,13,07,1, 11.9,1,1, 0.653, 10508.575, 477.298, 52867.895 25/04/21,07:14:35,14,07,1, 11.9,1,1, 0.653, 10508.566, 477.286, 52867.855 25/04/21,07:14:35,15,07,1, 11.9,1,1, 0.653, 10508.606, 477.300, 52867.886 25/04/21,07:14:35,16,07,1, 11.9,1,1, 0.653, 10508.616, 477.326, 52867.884 25/04/21,07:14:35,17,07,1, 11.9,1,1, 0.653, 10508.588, 477.370, 52867.925 25/04/21,07:14:35,18,07,1, 11.9,1,1, 0.653, 10508.623, 477.328, 52867.883 25/04/21,07:14:35,19,07,1, 11.9,1,1, 0.653, 10508.627, 477.342, 52867.890 25/04/21,07:14:36,00,07,1, 11.9,1,1, 0.652, 10508.627, 477.342, 52867.890 25/04/21,07:14:36,01,07,1, 11.9,1,1, 0.652, 10508.648, 477.378, 52867.926 25/04/21,07:14:36,02,07,1, 11.9,1,1, 0.652, 10508.616, 477.350, 52867.853 25/04/21,07:14:36,03,07,1, 11.9,1,1, 0.652, 10508.648, 477.385, 52867.904 25/04/21,07:14:36,04,07,1, 11.9,1,1, 0.652, 10508.665, 477.382, 52867.875 25/04/21,07:14:36,05,07,1, 11.9,1,1, 0.652, 10508.686, 477.422, 52867.865 25/04/21,07:14:36,06,07,1, 11.9,1,1, 0.652, 10508.684, 477.399, 52867.876 25/04/21,07:14:36,07,07,1, 11.9,1,1, 0.652, 10508.664, 477.387, 52867.845 25/04/21,07:14:36,08,07,1, 11.9,1,1, 0.652, 10508.674, 477.400, 52867.909 25/04/21,07:14:36,09,07,1, 11.9,1,1, 0.652, 10508.683, 477.444, 52867.843 25/04/21,07:14:36,10,07,1, 11.9,1,1, 0.652, 10508.664, 477.446, 52867.858 25/04/21,07:14:36,11,07,1, 11.9,1,1, 0.652, 10508.701, 477.425, 52867.798 25/04/21,07:14:36,12,07,1, 11.9,1,1, 0.652, 10508.680, 477.426, 52867.814 25/04/21,07:14:36,13,07,1, 11.9,1,1, 0.652, 10508.694, 477.436, 52867.770 25/04/21,07:14:36,14,07,1, 11.9,1,1, 0.652, 10508.711, 477.477, 52867.848 25/04/21,07:14:36,15,07,1, 11.9,1,1, 0.652, 10508.709, 477.461, 52867.809 25/04/21,07:14:36,16,07,1, 11.9,1,1, 0.652, 10508.702, 477.454, 52867.861 25/04/21,07:14:36,17,07,1, 11.9,1,1, 0.652, 10508.732, 477.447, 52867.779 25/04/21,07:14:36,18,07,1, 11.9,1,1, 0.652, 10508.710, 477.484, 52867.763 25/04/21,07:14:36,19,07,1, 11.9,1,1, 0.652, 10508.749, 477.503, 52867.839 25/04/21,07:14:37,00,07,1, 11.8,1,1, 0.649, 10508.744, 477.503, 52867.839 25/04/21,07:14:37,01,07,1, 11.8,1,1, 0.649, 10508.745, 477.491, 52867.821 25/04/21,07:14:37,02,07,1, 11.8,1,1, 0.649, 10508.753, 477.514, 52867.791 25/04/21,07:14:37,03,07,1, 11.8,1,1, 0.649, 10508.753, 477.541, 52867.826 25/04/21,07:14:37,04,07,1, 11.8,1,1, 0.649, 10508.767, 477.516, 52867.730 25/04/21,07:14:37,05,07,1, 11.8,1,1, 0.649, 10508.742, 477.525, 52867.778 25/04/21,07:14:37,06,07,1, 11.8,1,1, 0.649, 10508.767, 477.517, 52867.856 25/04/21,07:14:37,07,07,1, 11.8,1,1, 0.649, 10508.795, 477.532, 52867.763 25/04/21,07:14:37,08,07,1, 11.8,1,1, 0.649, 10508.795, 477.560, 52867.849 25/04/21,07:14:37,09,07,1, 11.8,1,1, 0.649, 10508.781, 477.522, 52867.744 25/04/21,07:14:37,10,07,1, 11.8,1,1, 0.649, 10508.770, 477.551, 52867.754 25/04/21,07:14:37,11,07,1, 11.8,1,1, 0.649, 10508.792, 477.555, 52867.721 25/04/21,07:14:37,12,07,1, 11.8,1,1, 0.649, 10508.776, 477.565, 52867.764 25/04/21,07:14:37,13,07,1, 11.8,1,1, 0.649, 10508.809, 477.586, 52867.819 25/04/21,07:14:37,14,07,1, 11.8,1,1, 0.649, 10508.787, 477.553, 52867.717 25/04/21,07:14:37,15,07,1, 11.8,1,1, 0.649, 10508.820, 477.570, 52867.721 25/04/21,07:14:37,16,07,1, 11.8,1,1, 0.649, 10508.819, 477.594, 52867.747 25/04/21,07:14:37,17,07,1, 11.8,1,1, 0.649, 10508.789, 477.588, 52867.721 25/04/21,07:14:37,18,07,1, 11.8,1,1, 0.649, 10508.830, 477.614, 52867.729 25/04/21,07:14:37,19,07,1, 11.8,1,1, 0.649, 10508.822, 477.584, 52867.705 25/04/21,07:14:38,00,07,1, 11.9,1,1, 0.651, 10508.819, 477.584, 52867.705 25/04/21,07:14:38,01,07,1, 11.9,1,1, 0.651, 10508.840, 477.637, 52867.774 25/04/21,07:14:38,02,07,1, 11.9,1,1, 0.651, 10508.818, 477.625, 52867.779 25/04/21,07:14:38,03,07,1, 11.9,1,1, 0.651, 10508.823, 477.608, 52867.658 25/04/21,07:14:38,04,07,1, 11.9,1,1, 0.651, 10508.831, 477.635, 52867.682 25/04/21,07:14:38,05,07,1, 11.9,1,1, 0.651, 10508.840, 477.622, 52867.653 25/04/21,07:14:38,06,07,1, 11.9,1,1, 0.651, 10508.823, 477.656, 52867.703 25/04/21,07:14:38,07,07,1, 11.9,1,1, 0.651, 10508.839, 477.656, 52867.669 25/04/21,07:14:38,08,07,1, 11.9,1,1, 0.651, 10508.864, 477.631, 52867.657 25/04/21,07:14:38,09,07,1, 11.9,1,1, 0.651, 10508.823, 477.661, 52867.664 25/04/21,07:14:38,10,07,1, 11.9,1,1, 0.651, 10508.852, 477.672, 52867.738 25/04/21,07:14:38,11,07,1, 11.9,1,1, 0.651, 10508.833, 477.665, 52867.673 25/04/21,07:14:38,12,07,1, 11.9,1,1, 0.651, 10508.824, 477.676, 52867.669 25/04/21,07:14:38,13,07,1, 11.9,1,1, 0.651, 10508.836, 477.664, 52867.678 25/04/21,07:14:38,14,07,1, 11.9,1,1, 0.651, 10508.855, 477.672, 52867.686 25/04/21,07:14:38,15,07,1, 11.9,1,1, 0.651, 10508.840, 477.707, 52867.689 25/04/21,07:14:38,16,07,1, 11.9,1,1, 0.651, 10508.856, 477.696, 52867.700 25/04/21,07:14:38,17,07,1, 11.9,1,1, 0.651, 10508.853, 477.664, 52867.623 25/04/21,07:14:38,18,07,1, 11.9,1,1, 0.651, 10508.854, 477.679, 52867.712 25/04/21,07:14:38,19,07,1, 11.9,1,1, 0.651, 10508.864, 477.685, 52867.687 25/04/21,07:14:39,00,07,1, 11.9,1,1, 0.654, 10508.860, 477.685, 52867.687 25/04/21,07:14:39,01,07,1, 11.9,1,1, 0.654, 10508.877, 477.693, 52867.662 25/04/21,07:14:39,02,07,1, 11.9,1,1, 0.654, 10508.901, 477.696, 52867.627 25/04/21,07:14:39,03,07,1, 11.9,1,1, 0.654, 10508.881, 477.747, 52867.663 25/04/21,07:14:39,04,07,1, 11.9,1,1, 0.654, 10508.892, 477.730, 52867.653 25/04/21,07:14:39,05,07,1, 11.9,1,1, 0.654, 10508.919, 477.739, 52867.592 25/04/21,07:14:39,06,07,1, 11.9,1,1, 0.654, 10508.916, 477.723, 52867.636 25/04/21,07:14:39,07,07,1, 11.9,1,1, 0.654, 10508.916, 477.708, 52867.618 25/04/21,07:14:39,08,07,1, 11.9,1,1, 0.654, 10508.945, 477.750, 52867.586 25/04/21,07:14:39,09,07,1, 11.9,1,1, 0.654, 10508.943, 477.756, 52867.596 25/04/21,07:14:39,10,07,1, 11.9,1,1, 0.654, 10508.936, 477.730, 52867.623 25/04/21,07:14:39,11,07,1, 11.9,1,1, 0.654, 10508.953, 477.751, 52867.589 25/04/21,07:14:39,12,07,1, 11.9,1,1, 0.654, 10508.963, 477.734, 52867.609 25/04/21,07:14:39,13,07,1, 11.9,1,1, 0.654, 10508.954, 477.752, 52867.610 25/04/21,07:14:39,14,07,1, 11.9,1,1, 0.654, 10508.967, 477.739, 52867.525 25/04/21,07:14:39,15,07,1, 11.9,1,1, 0.654, 10508.956, 477.709, 52867.643 25/04/21,07:14:39,16,07,1, 11.9,1,1, 0.654, 10508.949, 477.761, 52867.638 25/04/21,07:14:39,17,07,1, 11.9,1,1, 0.654, 10509.005, 477.744, 52867.526 25/04/21,07:14:39,18,07,1, 11.9,1,1, 0.654, 10508.988, 477.756, 52867.501 25/04/21,07:14:39,19,07,1, 11.9,1,1, 0.654, 10508.985, 477.779, 52867.504 25/04/21,07:14:40,00,07,1, 11.9,1,1, 0.652, 10508.977, 477.779, 52867.504 25/04/21,07:14:40,01,07,1, 11.9,1,1, 0.652, 10509.002, 477.755, 52867.511 25/04/21,07:14:40,02,07,1, 11.9,1,1, 0.652, 10508.993, 477.786, 52867.580 25/04/21,07:14:40,03,07,1, 11.9,1,1, 0.652, 10508.997, 477.747, 52867.547 25/04/21,07:14:40,04,07,1, 11.9,1,1, 0.652, 10509.000, 477.777, 52867.586 25/04/21,07:14:40,05,07,1, 11.9,1,1, 0.652, 10509.014, 477.753, 52867.553 25/04/21,07:14:40,06,07,1, 11.9,1,1, 0.652, 10509.039, 477.759, 52867.436 25/04/21,07:14:40,07,07,1, 11.9,1,1, 0.652, 10509.033, 477.781, 52867.518 25/04/21,07:14:40,08,07,1, 11.9,1,1, 0.652, 10509.054, 477.771, 52867.551 25/04/21,07:14:40,09,07,1, 11.9,1,1, 0.652, 10509.007, 477.751, 52867.517 25/04/21,07:14:40,10,07,1, 11.9,1,1, 0.652, 10509.070, 477.793, 52867.510 25/04/21,07:14:40,11,07,1, 11.9,1,1, 0.652, 10509.050, 477.775, 52867.419 25/04/21,07:14:40,12,07,1, 11.9,1,1, 0.652, 10509.051, 477.766, 52867.429 25/04/21,07:14:40,13,07,1, 11.9,1,1, 0.652, 10509.065, 477.782, 52867.495 25/04/21,07:14:40,14,07,1, 11.9,1,1, 0.652, 10509.081, 477.747, 52867.461 25/04/21,07:14:40,15,07,1, 11.9,1,1, 0.652, 10509.088, 477.790, 52867.471 25/04/21,07:14:40,16,07,1, 11.9,1,1, 0.652, 10509.080, 477.781, 52867.428 25/04/21,07:14:40,17,07,1, 11.9,1,1, 0.652, 10509.082, 477.749, 52867.401 25/04/21,07:14:40,18,07,1, 11.9,1,1, 0.652, 10509.102, 477.767, 52867.386 25/04/21,07:14:40,19,07,1, 11.9,1,1, 0.652, 10509.116, 477.766, 52867.383 25/04/21,07:14:41,00,07,1, 11.9,1,1, 0.651, 10509.111, 477.766, 52867.383 25/04/21,07:14:41,01,07,1, 11.9,1,1, 0.651, 10509.136, 477.764, 52867.396 25/04/21,07:14:41,02,07,1, 11.9,1,1, 0.651, 10509.132, 477.723, 52867.321 25/04/21,07:14:41,03,07,1, 11.9,1,1, 0.651, 10509.131, 477.750, 52867.406 25/04/21,07:14:41,04,07,1, 11.9,1,1, 0.651, 10509.139, 477.758, 52867.430 25/04/21,07:14:41,05,07,1, 11.9,1,1, 0.651, 10509.163, 477.734, 52867.371 25/04/21,07:14:41,06,07,1, 11.9,1,1, 0.651, 10509.148, 477.738, 52867.411 25/04/21,07:14:41,07,07,1, 11.9,1,1, 0.651, 10509.168, 477.724, 52867.423 25/04/21,07:14:41,08,07,1, 11.9,1,1, 0.651, 10509.169, 477.747, 52867.304 25/04/21,07:14:41,09,07,1, 11.9,1,1, 0.651, 10509.204, 477.758, 52867.363 25/04/21,07:14:41,10,07,1, 11.9,1,1, 0.651, 10509.205, 477.718, 52867.298 25/04/21,07:14:41,11,07,1, 11.9,1,1, 0.651, 10509.182, 477.688, 52867.282 25/04/21,07:14:41,12,07,1, 11.9,1,1, 0.651, 10509.207, 477.701, 52867.287 25/04/21,07:14:41,13,07,1, 11.9,1,1, 0.651, 10509.230, 477.718, 52867.286 25/04/21,07:14:41,14,07,1, 11.9,1,1, 0.651, 10509.231, 477.700, 52867.294 25/04/21,07:14:41,15,07,1, 11.9,1,1, 0.651, 10509.215, 477.698, 52867.269 25/04/21,07:14:41,16,07,1, 11.9,1,1, 0.651, 10509.241, 477.651, 52867.324 25/04/21,07:14:41,17,07,1, 11.9,1,1, 0.651, 10509.236, 477.695, 52867.250 25/04/21,07:14:41,18,07,1, 11.9,1,1, 0.651, 10509.278, 477.673, 52867.250 25/04/21,07:14:41,19,07,1, 11.9,1,1, 0.651, 10509.269, 477.669, 52867.271 25/04/21,07:14:42,00,07,1, 11.8,1,1, 0.652, 10509.261, 477.669, 52867.271 25/04/21,07:14:42,01,07,1, 11.8,1,1, 0.652, 10509.299, 477.677, 52867.268 25/04/21,07:14:42,02,07,1, 11.8,1,1, 0.652, 10509.305, 477.652, 52867.212 25/04/21,07:14:42,03,07,1, 11.8,1,1, 0.652, 10509.281, 477.679, 52867.196 25/04/21,07:14:42,04,07,1, 11.8,1,1, 0.652, 10509.316, 477.627, 52867.164 25/04/21,07:14:42,05,07,1, 11.8,1,1, 0.652, 10509.322, 477.630, 52867.237 25/04/21,07:14:42,06,07,1, 11.8,1,1, 0.652, 10509.355, 477.643, 52867.247 25/04/21,07:14:42,07,07,1, 11.8,1,1, 0.652, 10509.351, 477.603, 52867.187 25/04/21,07:14:42,08,07,1, 11.8,1,1, 0.652, 10509.328, 477.615, 52867.178 25/04/21,07:14:42,09,07,1, 11.8,1,1, 0.652, 10509.350, 477.581, 52867.169 25/04/21,07:14:42,10,07,1, 11.8,1,1, 0.652, 10509.376, 477.582, 52867.142 25/04/21,07:14:42,11,07,1, 11.8,1,1, 0.652, 10509.378, 477.600, 52867.223 25/04/21,07:14:42,12,07,1, 11.8,1,1, 0.652, 10509.378, 477.565, 52867.185 25/04/21,07:14:42,13,07,1, 11.8,1,1, 0.652, 10509.385, 477.562, 52867.161 25/04/21,07:14:42,14,07,1, 11.8,1,1, 0.652, 10509.380, 477.586, 52867.160 25/04/21,07:14:42,15,07,1, 11.8,1,1, 0.652, 10509.417, 477.585, 52867.162 25/04/21,07:14:42,16,07,1, 11.8,1,1, 0.652, 10509.400, 477.570, 52867.119 25/04/21,07:14:42,17,07,1, 11.8,1,1, 0.652, 10509.423, 477.564, 52867.134 25/04/21,07:14:42,18,07,1, 11.8,1,1, 0.652, 10509.444, 477.511, 52867.119 25/04/21,07:14:42,19,07,1, 11.8,1,1, 0.652, 10509.446, 477.541, 52867.085 25/04/21,07:14:43,00,07,1, 11.8,1,1, 0.656, 10509.444, 477.541, 52867.085 25/04/21,07:14:43,01,07,1, 11.8,1,1, 0.656, 10509.461, 477.491, 52867.061 25/04/21,07:14:43,02,07,1, 11.8,1,1, 0.656, 10509.455, 477.492, 52867.039 25/04/21,07:14:43,03,07,1, 11.8,1,1, 0.656, 10509.487, 477.476, 52867.076 25/04/21,07:14:43,04,07,1, 11.8,1,1, 0.656, 10509.465, 477.460, 52867.035 25/04/21,07:14:43,05,07,1, 11.8,1,1, 0.656, 10509.500, 477.457, 52867.053 25/04/21,07:14:43,06,07,1, 11.8,1,1, 0.656, 10509.477, 477.434, 52867.032 25/04/21,07:14:43,07,07,1, 11.8,1,1, 0.656, 10509.485, 477.416, 52866.991 25/04/21,07:14:43,08,07,1, 11.8,1,1, 0.656, 10509.515, 477.406, 52867.044 25/04/21,07:14:43,09,07,1, 11.8,1,1, 0.656, 10509.529, 477.414, 52866.969 25/04/21,07:14:43,10,07,1, 11.8,1,1, 0.656, 10509.521, 477.361, 52866.991 25/04/21,07:14:43,11,07,1, 11.8,1,1, 0.656, 10509.560, 477.378, 52867.011 25/04/21,07:14:43,12,07,1, 11.8,1,1, 0.656, 10509.551, 477.382, 52867.038 25/04/21,07:14:43,13,07,1, 11.8,1,1, 0.656, 10509.552, 477.363, 52866.982 25/04/21,07:14:43,14,07,1, 11.8,1,1, 0.656, 10509.574, 477.338, 52866.923 25/04/21,07:14:43,15,07,1, 11.8,1,1, 0.656, 10509.553, 477.296, 52866.923 25/04/21,07:14:43,16,07,1, 11.8,1,1, 0.656, 10509.562, 477.319, 52866.999 25/04/21,07:14:43,17,07,1, 11.8,1,1, 0.656, 10509.579, 477.315, 52867.051 25/04/21,07:14:43,18,07,1, 11.8,1,1, 0.656, 10509.597, 477.288, 52866.956 25/04/21,07:14:43,19,07,1, 11.8,1,1, 0.656, 10509.604, 477.243, 52866.896 25/04/21,07:14:44,00,07,1, 11.9,1,1, 0.654, 10509.603, 477.243, 52866.896 25/04/21,07:14:44,01,07,1, 11.9,1,1, 0.654, 10509.642, 477.254, 52866.991 25/04/21,07:14:44,02,07,1, 11.9,1,1, 0.654, 10509.628, 477.242, 52866.895 25/04/21,07:14:44,03,07,1, 11.9,1,1, 0.654, 10509.614, 477.173, 52866.944 25/04/21,07:14:44,04,07,1, 11.9,1,1, 0.654, 10509.632, 477.179, 52866.900 25/04/21,07:14:44,05,07,1, 11.9,1,1, 0.654, 10509.634, 477.193, 52866.854 25/04/21,07:14:44,06,07,1, 11.9,1,1, 0.654, 10509.667, 477.148, 52866.816 25/04/21,07:14:44,07,07,1, 11.9,1,1, 0.654, 10509.666, 477.135, 52866.829 25/04/21,07:14:44,08,07,1, 11.9,1,1, 0.654, 10509.662, 477.111, 52866.858 25/04/21,07:14:44,09,07,1, 11.9,1,1, 0.654, 10509.665, 477.105, 52866.882 25/04/21,07:14:44,10,07,1, 11.9,1,1, 0.654, 10509.680, 477.126, 52866.854 25/04/21,07:14:44,11,07,1, 11.9,1,1, 0.654, 10509.689, 477.081, 52866.861 25/04/21,07:14:44,12,07,1, 11.9,1,1, 0.654, 10509.703, 477.076, 52866.795 25/04/21,07:14:44,13,07,1, 11.9,1,1, 0.654, 10509.715, 477.045, 52866.786 25/04/21,07:14:44,14,07,1, 11.9,1,1, 0.654, 10509.721, 477.027, 52866.795 25/04/21,07:14:44,15,07,1, 11.9,1,1, 0.654, 10509.720, 477.026, 52866.756 25/04/21,07:14:44,16,07,1, 11.9,1,1, 0.654, 10509.765, 476.987, 52866.682 25/04/21,07:14:44,17,07,1, 11.9,1,1, 0.654, 10509.709, 476.983, 52866.692 25/04/21,07:14:44,18,07,1, 11.9,1,1, 0.654, 10509.727, 476.978, 52866.779 25/04/21,07:14:44,19,07,1, 11.9,1,1, 0.654, 10509.768, 476.962, 52866.778 25/04/21,07:14:45,00,07,1, 11.8,1,1, 0.655, 10509.762, 476.962, 52866.778 25/04/21,07:14:45,01,07,1, 11.8,1,1, 0.655, 10509.778, 476.899, 52866.658 25/04/21,07:14:45,02,07,1, 11.8,1,1, 0.655, 10509.797, 476.894, 52866.739 25/04/21,07:14:45,03,07,1, 11.8,1,1, 0.655, 10509.813, 476.865, 52866.717 25/04/21,07:14:45,04,07,1, 11.8,1,1, 0.655, 10509.819, 476.876, 52866.703 25/04/21,07:14:45,05,07,1, 11.8,1,1, 0.655, 10509.804, 476.824, 52866.730 25/04/21,07:14:45,06,07,1, 11.8,1,1, 0.655, 10509.851, 476.819, 52866.706 25/04/21,07:14:45,07,07,1, 11.8,1,1, 0.655, 10509.796, 476.812, 52866.787 25/04/21,07:14:45,08,07,1, 11.8,1,1, 0.655, 10509.894, 476.784, 52866.693 25/04/21,07:14:45,09,07,1, 11.8,1,1, 0.655, 10509.880, 476.723, 52866.559 25/04/21,07:14:45,10,07,1, 11.8,1,1, 0.655, 10509.894, 476.736, 52866.607 25/04/21,07:14:45,11,07,1, 11.8,1,1, 0.655, 10509.903, 476.705, 52866.598 25/04/21,07:14:45,12,07,1, 11.8,1,1, 0.655, 10509.917, 476.710, 52866.630 25/04/21,07:14:45,13,07,1, 11.8,1,1, 0.655, 10509.920, 476.681, 52866.611 25/04/21,07:14:45,14,07,1, 11.8,1,1, 0.655, 10509.932, 476.643, 52866.617 25/04/21,07:14:45,15,07,1, 11.8,1,1, 0.655, 10509.947, 476.647, 52866.615 25/04/21,07:14:45,16,07,1, 11.8,1,1, 0.655, 10509.949, 476.621, 52866.620 25/04/21,07:14:45,17,07,1, 11.8,1,1, 0.655, 10509.942, 476.597, 52866.593 25/04/21,07:14:45,18,07,1, 11.8,1,1, 0.655, 10509.971, 476.563, 52866.583 25/04/21,07:14:45,19,07,1, 11.8,1,1, 0.655, 10509.982, 476.555, 52866.569 25/04/21,07:14:46,00,07,1, 11.9,1,1, 0.651, 10509.979, 476.555, 52866.569 25/04/21,07:14:46,01,07,1, 11.9,1,1, 0.651, 10510.010, 476.535, 52866.539 25/04/21,07:14:46,02,07,1, 11.9,1,1, 0.651, 10510.023, 476.487, 52866.494 25/04/21,07:14:46,03,07,1, 11.9,1,1, 0.651, 10510.033, 476.439, 52866.544 25/04/21,07:14:46,04,07,1, 11.9,1,1, 0.651, 10510.042, 476.459, 52866.529 25/04/21,07:14:46,05,07,1, 11.9,1,1, 0.651, 10510.076, 476.425, 52866.519 25/04/21,07:14:46,06,07,1, 11.9,1,1, 0.651, 10510.068, 476.372, 52866.477 25/04/21,07:14:46,07,07,1, 11.9,1,1, 0.651, 10510.079, 476.365, 52866.475 25/04/21,07:14:46,08,07,1, 11.9,1,1, 0.651, 10510.101, 476.311, 52866.400 25/04/21,07:14:46,09,07,1, 11.9,1,1, 0.651, 10510.117, 476.342, 52866.451 25/04/21,07:14:46,10,07,1, 11.9,1,1, 0.651, 10510.114, 476.297, 52866.463 25/04/21,07:14:46,11,07,1, 11.9,1,1, 0.651, 10510.128, 476.236, 52866.353 25/04/21,07:14:46,12,07,1, 11.9,1,1, 0.651, 10510.159, 476.217, 52866.391 25/04/21,07:14:46,13,07,1, 11.9,1,1, 0.651, 10510.156, 476.213, 52866.400 25/04/21,07:14:46,14,07,1, 11.9,1,1, 0.651, 10510.169, 476.184, 52866.294 25/04/21,07:14:46,15,07,1, 11.9,1,1, 0.651, 10510.185, 476.146, 52866.330 25/04/21,07:14:46,16,07,1, 11.9,1,1, 0.651, 10510.215, 476.108, 52866.275 25/04/21,07:14:46,17,07,1, 11.9,1,1, 0.651, 10510.236, 476.102, 52866.382 25/04/21,07:14:46,18,07,1, 11.9,1,1, 0.651, 10510.277, 476.114, 52866.343 25/04/21,07:14:46,19,07,1, 11.9,1,1, 0.651, 10510.296, 476.047, 52866.224 25/04/21,07:14:47,00,07,1, 11.9,1,1, 0.654, 10510.296, 476.047, 52866.224 25/04/21,07:14:47,01,07,1, 11.9,1,1, 0.654, 10510.315, 475.989, 52866.287 25/04/21,07:14:47,02,07,1, 11.9,1,1, 0.654, 10510.343, 475.978, 52866.260 25/04/21,07:14:47,03,07,1, 11.9,1,1, 0.654, 10510.356, 475.947, 52866.261 25/04/21,07:14:47,04,07,1, 11.9,1,1, 0.654, 10510.352, 475.899, 52866.328 25/04/21,07:14:47,05,07,1, 11.9,1,1, 0.654, 10510.395, 475.861, 52866.211 25/04/21,07:14:47,06,07,1, 11.9,1,1, 0.654, 10510.428, 475.871, 52866.276 25/04/21,07:14:47,07,07,1, 11.9,1,1, 0.654, 10510.416, 475.825, 52866.251 25/04/21,07:14:47,08,07,1, 11.9,1,1, 0.654, 10510.437, 475.758, 52866.128 25/04/21,07:14:47,09,07,1, 11.9,1,1, 0.654, 10510.469, 475.748, 52866.219 25/04/21,07:14:47,10,07,1, 11.9,1,1, 0.654, 10510.462, 475.732, 52866.134 25/04/21,07:14:47,11,07,1, 11.9,1,1, 0.654, 10510.522, 475.716, 52866.239 25/04/21,07:14:47,12,07,1, 11.9,1,1, 0.654, 10510.532, 475.678, 52866.185 25/04/21,07:14:47,13,07,1, 11.9,1,1, 0.654, 10510.563, 475.634, 52866.081 25/04/21,07:14:47,14,07,1, 11.9,1,1, 0.654, 10510.576, 475.609, 52866.118 25/04/21,07:14:47,15,07,1, 11.9,1,1, 0.654, 10510.617, 475.628, 52866.124 25/04/21,07:14:47,16,07,1, 11.9,1,1, 0.654, 10510.623, 475.547, 52866.088 25/04/21,07:14:47,17,07,1, 11.9,1,1, 0.654, 10510.654, 475.530, 52866.104 25/04/21,07:14:47,18,07,1, 11.9,1,1, 0.654, 10510.655, 475.510, 52866.071 25/04/21,07:14:47,19,07,1, 11.9,1,1, 0.654, 10510.695, 475.479, 52866.028 25/04/21,07:14:48,00,07,1, 12.0,1,1, 0.654, 10510.688, 475.479, 52866.028 25/04/21,07:14:48,01,07,1, 12.0,1,1, 0.654, 10510.753, 475.405, 52865.981 25/04/21,07:14:48,02,07,1, 12.0,1,1, 0.654, 10510.756, 475.374, 52865.995 25/04/21,07:14:48,03,07,1, 12.0,1,1, 0.654, 10510.786, 475.351, 52865.959 25/04/21,07:14:48,04,07,1, 12.0,1,1, 0.654, 10510.813, 475.333, 52865.975 25/04/21,07:14:48,05,07,1, 12.0,1,1, 0.654, 10510.822, 475.291, 52865.948 25/04/21,07:14:48,06,07,1, 12.0,1,1, 0.654, 10510.855, 475.256, 52865.897 25/04/21,07:14:48,07,07,1, 12.0,1,1, 0.654, 10510.872, 475.233, 52865.878 25/04/21,07:14:48,08,07,1, 12.0,1,1, 0.654, 10510.895, 475.223, 52865.954 25/04/21,07:14:48,09,07,1, 12.0,1,1, 0.654, 10510.947, 475.189, 52865.893 25/04/21,07:14:48,10,07,1, 12.0,1,1, 0.654, 10510.942, 475.108, 52865.867 25/04/21,07:14:48,11,07,1, 12.0,1,1, 0.654, 10510.960, 475.112, 52865.813 25/04/21,07:14:48,12,07,1, 12.0,1,1, 0.654, 10511.013, 475.096, 52865.862 25/04/21,07:14:48,13,07,1, 12.0,1,1, 0.654, 10511.053, 475.027, 52865.812 25/04/21,07:14:48,14,07,1, 12.0,1,1, 0.654, 10511.068, 475.008, 52865.796 25/04/21,07:14:48,15,07,1, 12.0,1,1, 0.654, 10511.068, 474.997, 52865.865 25/04/21,07:14:48,16,07,1, 12.0,1,1, 0.654, 10511.098, 474.947, 52865.477 25/04/21,07:14:48,17,07,1, 12.0,1,1, 0.654, 10511.091, 474.946, 52865.822 25/04/21,07:14:48,18,07,1, 12.0,1,1, 0.654, 10511.146, 474.873, 52865.835 25/04/21,07:14:48,19,07,1, 12.0,1,1, 0.654, 10511.164, 474.836, 52865.791 25/04/21,07:14:49,00,07,1, 12.0,1,1, 0.656, 10511.163, 474.836, 52865.791 25/04/21,07:14:49,01,07,1, 12.0,1,1, 0.656, 10511.218, 474.811, 52865.682 25/04/21,07:14:49,02,07,1, 12.0,1,1, 0.656, 10511.257, 474.770, 52865.649 25/04/21,07:14:49,03,07,1, 12.0,1,1, 0.656, 10511.283, 474.740, 52865.781 25/04/21,07:14:49,04,07,1, 12.0,1,1, 0.656, 10511.310, 474.698, 52865.640 25/04/21,07:14:49,05,07,1, 12.0,1,1, 0.656, 10511.327, 474.695, 52865.751 25/04/21,07:14:49,06,07,1, 12.0,1,1, 0.656, 10511.357, 474.634, 52865.688 25/04/21,07:14:49,07,07,1, 12.0,1,1, 0.656, 10511.375, 474.590, 52865.644 25/04/21,07:14:49,08,07,1, 12.0,1,1, 0.656, 10511.415, 474.573, 52865.637 25/04/21,07:14:49,09,07,1, 12.0,1,1, 0.656, 10511.444, 474.565, 52865.602 25/04/21,07:14:49,10,07,1, 12.0,1,1, 0.656, 10511.454, 474.494, 52865.569 25/04/21,07:14:49,11,07,1, 12.0,1,1, 0.656, 10511.495, 474.474, 52865.541 25/04/21,07:14:49,12,07,1, 12.0,1,1, 0.656, 10511.505, 474.433, 52865.594 25/04/21,07:14:49,13,07,1, 12.0,1,1, 0.656, 10511.541, 474.425, 52865.559 25/04/21,07:14:49,14,07,1, 12.0,1,1, 0.656, 10511.550, 474.395, 52865.573 25/04/21,07:14:49,15,07,1, 12.0,1,1, 0.656, 10511.593, 474.344, 52865.516 25/04/21,07:14:49,16,07,1, 12.0,1,1, 0.656, 10511.622, 474.310, 52865.494 25/04/21,07:14:49,17,07,1, 12.0,1,1, 0.656, 10511.658, 474.311, 52865.494 25/04/21,07:14:49,18,07,1, 12.0,1,1, 0.656, 10511.672, 474.265, 52865.500 25/04/21,07:14:49,19,07,1, 12.0,1,1, 0.656, 10511.693, 474.216, 52865.457 25/04/21,07:14:50,00,07,1, 12.0,1,1, 0.656, 10511.689, 474.216, 52865.457 25/04/21,07:14:50,01,07,1, 12.0,1,1, 0.656, 10511.774, 474.181, 52865.493 25/04/21,07:14:50,02,07,1, 12.0,1,1, 0.656, 10511.766, 474.159, 52865.463 25/04/21,07:14:50,03,07,1, 12.0,1,1, 0.656, 10511.815, 474.110, 52865.394 25/04/21,07:14:50,04,07,1, 12.0,1,1, 0.656, 10511.842, 474.062, 52865.375 25/04/21,07:14:50,05,07,1, 12.0,1,1, 0.656, 10511.871, 474.058, 52865.403 25/04/21,07:14:50,06,07,1, 12.0,1,1, 0.656, 10511.888, 474.030, 52865.388 25/04/21,07:14:50,07,07,1, 12.0,1,1, 0.656, 10511.920, 473.985, 52865.360 25/04/21,07:14:50,08,07,1, 12.0,1,1, 0.656, 10511.945, 473.956, 52865.319 25/04/21,07:14:50,09,07,1, 12.0,1,1, 0.656, 10511.978, 473.928, 52865.409 25/04/21,07:14:50,10,07,1, 12.0,1,1, 0.656, 10512.019, 473.875, 52865.331 25/04/21,07:14:50,11,07,1, 12.0,1,1, 0.656, 10512.009, 473.850, 52865.280 25/04/21,07:14:50,12,07,1, 12.0,1,1, 0.656, 10512.067, 473.808, 52865.273 25/04/21,07:14:50,13,07,1, 12.0,1,1, 0.656, 10512.075, 473.768, 52865.264 25/04/21,07:14:50,14,07,1, 12.0,1,1, 0.656, 10512.097, 473.769, 52865.291 25/04/21,07:14:50,15,07,1, 12.0,1,1, 0.656, 10512.125, 473.713, 52865.263 25/04/21,07:14:50,16,07,1, 12.0,1,1, 0.656, 10512.174, 473.650, 52865.093 25/04/21,07:14:50,17,07,1, 12.0,1,1, 0.656, 10512.165, 473.659, 52865.238 25/04/21,07:14:50,18,07,1, 12.0,1,1, 0.656, 10512.207, 473.657, 52865.303 25/04/21,07:14:50,19,07,1, 12.0,1,1, 0.656, 10512.203, 473.583, 52865.070 25/04/21,07:14:51,00,07,1, 11.9,1,1, 0.657, 10512.198, 473.583, 52865.070 25/04/21,07:14:51,01,07,1, 11.9,1,1, 0.657, 10512.301, 473.515, 52865.142 25/04/21,07:14:51,02,07,1, 11.9,1,1, 0.657, 10512.338, 473.496, 52865.081 25/04/21,07:14:51,03,07,1, 11.9,1,1, 0.657, 10512.346, 473.487, 52865.105 25/04/21,07:14:51,04,07,1, 11.9,1,1, 0.657, 10512.355, 473.415, 52865.103 25/04/21,07:14:51,05,07,1, 11.9,1,1, 0.657, 10512.401, 473.369, 52865.055 25/04/21,07:14:51,06,07,1, 11.9,1,1, 0.657, 10512.431, 473.374, 52865.133 25/04/21,07:14:51,07,07,1, 11.9,1,1, 0.657, 10512.448, 473.340, 52865.105 25/04/21,07:14:51,08,07,1, 11.9,1,1, 0.657, 10512.463, 473.294, 52865.061 25/04/21,07:14:51,09,07,1, 11.9,1,1, 0.657, 10512.507, 473.281, 52865.091 25/04/21,07:14:51,10,07,1, 11.9,1,1, 0.657, 10512.527, 473.237, 52865.059 25/04/21,07:14:51,11,07,1, 11.9,1,1, 0.657, 10512.550, 473.220, 52865.038 25/04/21,07:14:51,12,07,1, 11.9,1,1, 0.657, 10512.565, 473.181, 52864.981 25/04/21,07:14:51,13,07,1, 11.9,1,1, 0.657, 10512.587, 473.152, 52865.033 25/04/21,07:14:51,14,07,1, 11.9,1,1, 0.657, 10512.617, 473.140, 52865.001 25/04/21,07:14:51,15,07,1, 11.9,1,1, 0.657, 10512.668, 473.143, 52864.977 25/04/21,07:14:51,16,07,1, 11.9,1,1, 0.657, 10512.679, 473.044, 52864.964 25/04/21,07:14:51,17,07,1, 11.9,1,1, 0.657, 10512.708, 473.040, 52864.963 25/04/21,07:14:51,18,07,1, 11.9,1,1, 0.657, 10512.739, 473.033, 52864.906 25/04/21,07:14:51,19,07,1, 11.9,1,1, 0.657, 10512.760, 472.981, 52864.902 25/04/21,07:14:52,00,07,1, 11.9,1,1, 0.655, 10512.757, 472.981, 52864.902 25/04/21,07:14:52,01,07,1, 11.9,1,1, 0.655, 10512.807, 472.915, 52864.815 25/04/21,07:14:52,02,07,1, 11.9,1,1, 0.655, 10512.865, 472.900, 52864.864 25/04/21,07:14:52,03,07,1, 11.9,1,1, 0.655, 10512.865, 472.891, 52864.925 25/04/21,07:14:52,04,07,1, 11.9,1,1, 0.655, 10512.903, 472.853, 52864.850 25/04/21,07:14:52,05,07,1, 11.9,1,1, 0.655, 10512.897, 472.801, 52864.830 25/04/21,07:14:52,06,07,1, 11.9,1,1, 0.655, 10512.946, 472.810, 52864.787 25/04/21,07:14:52,07,07,1, 11.9,1,1, 0.655, 10512.948, 472.752, 52864.800 25/04/21,07:14:52,08,07,1, 11.9,1,1, 0.655, 10512.971, 472.722, 52864.748 25/04/21,07:14:52,09,07,1, 11.9,1,1, 0.655, 10512.996, 472.692, 52864.691 25/04/21,07:14:52,10,07,1, 11.9,1,1, 0.655, 10513.032, 472.651, 52864.718 25/04/21,07:14:52,11,07,1, 11.9,1,1, 0.655, 10513.036, 472.660, 52864.700 25/04/21,07:14:52,12,07,1, 11.9,1,1, 0.655, 10513.077, 472.627, 52864.747 25/04/21,07:14:52,13,07,1, 11.9,1,1, 0.655, 10513.094, 472.568, 52864.648 25/04/21,07:14:52,14,07,1, 11.9,1,1, 0.655, 10513.123, 472.527, 52864.632 25/04/21,07:14:52,15,07,1, 11.9,1,1, 0.655, 10513.175, 472.560, 52864.713 25/04/21,07:14:52,16,07,1, 11.9,1,1, 0.655, 10513.152, 472.493, 52864.617 25/04/21,07:14:52,17,07,1, 11.9,1,1, 0.655, 10513.198, 472.461, 52864.600 25/04/21,07:14:52,18,07,1, 11.9,1,1, 0.655, 10513.217, 472.445, 52864.635 25/04/21,07:14:52,19,07,1, 11.9,1,1, 0.655, 10513.258, 472.401, 52864.589 25/04/21,07:14:53,00,07,1, 11.9,1,1, 0.656, 10513.250, 472.401, 52864.589 25/04/21,07:14:53,01,07,1, 11.9,1,1, 0.656, 10513.300, 472.357, 52864.650 25/04/21,07:14:53,02,07,1, 11.9,1,1, 0.656, 10513.318, 472.318, 52864.556 25/04/21,07:14:53,03,07,1, 11.9,1,1, 0.656, 10513.356, 472.299, 52864.605 25/04/21,07:14:53,04,07,1, 11.9,1,1, 0.656, 10513.381, 472.287, 52864.581 25/04/21,07:14:53,05,07,1, 11.9,1,1, 0.656, 10513.374, 472.223, 52864.585 25/04/21,07:14:53,06,07,1, 11.9,1,1, 0.656, 10513.403, 472.209, 52864.573 25/04/21,07:14:53,07,07,1, 11.9,1,1, 0.656, 10513.437, 472.194, 52864.567 25/04/21,07:14:53,08,07,1, 11.9,1,1, 0.656, 10513.475, 472.148, 52864.521 25/04/21,07:14:53,09,07,1, 11.9,1,1, 0.656, 10513.489, 472.130, 52864.468 25/04/21,07:14:53,10,07,1, 11.9,1,1, 0.656, 10513.502, 472.094, 52864.462 25/04/21,07:14:53,11,07,1, 11.9,1,1, 0.656, 10513.546, 472.076, 52864.386 25/04/21,07:14:53,12,07,1, 11.9,1,1, 0.656, 10513.565, 472.065, 52864.504 25/04/21,07:14:53,13,07,1, 11.9,1,1, 0.656, 10513.618, 472.013, 52864.464 25/04/21,07:14:53,14,07,1, 11.9,1,1, 0.656, 10513.604, 471.976, 52864.310 25/04/21,07:14:53,15,07,1, 11.9,1,1, 0.656, 10513.661, 471.981, 52864.378 25/04/21,07:14:53,16,07,1, 11.9,1,1, 0.656, 10513.665, 471.943, 52864.395 25/04/21,07:14:53,17,07,1, 11.9,1,1, 0.656, 10513.677, 471.868, 52864.270 25/04/21,07:14:53,18,07,1, 11.9,1,1, 0.656, 10513.714, 471.841, 52864.365 25/04/21,07:14:53,19,07,1, 11.9,1,1, 0.656, 10513.707, 471.806, 52864.347 25/04/21,07:14:54,00,07,1, 11.8,1,1, 0.655, 10513.700, 471.806, 52864.347 25/04/21,07:14:54,01,07,1, 11.8,1,1, 0.655, 10513.774, 471.781, 52864.354 25/04/21,07:14:54,02,07,1, 11.8,1,1, 0.655, 10513.789, 471.750, 52864.370 25/04/21,07:14:54,03,07,1, 11.8,1,1, 0.655, 10513.839, 471.707, 52864.317 25/04/21,07:14:54,04,07,1, 11.8,1,1, 0.655, 10513.835, 471.711, 52864.219 25/04/21,07:14:54,05,07,1, 11.8,1,1, 0.655, 10513.882, 471.677, 52864.212 25/04/21,07:14:54,06,07,1, 11.8,1,1, 0.655, 10513.926, 471.632, 52864.137 25/04/21,07:14:54,07,07,1, 11.8,1,1, 0.655, 10513.924, 471.623, 52864.248 25/04/21,07:14:54,08,07,1, 11.8,1,1, 0.655, 10513.955, 471.567, 52864.187 25/04/21,07:14:54,09,07,1, 11.8,1,1, 0.655, 10513.963, 471.572, 52864.171 25/04/21,07:14:54,10,07,1, 11.8,1,1, 0.655, 10513.980, 471.552, 52864.216 25/04/21,07:14:54,11,07,1, 11.8,1,1, 0.655, 10514.034, 471.479, 52864.144 25/04/21,07:14:54,12,07,1, 11.8,1,1, 0.655, 10514.063, 471.495, 52864.115 25/04/21,07:14:54,13,07,1, 11.8,1,1, 0.655, 10514.045, 471.463, 52864.141 25/04/21,07:14:54,14,07,1, 11.8,1,1, 0.655, 10514.082, 471.413, 52864.147 25/04/21,07:14:54,15,07,1, 11.8,1,1, 0.655, 10514.122, 471.377, 52864.113 25/04/21,07:14:54,16,07,1, 11.8,1,1, 0.655, 10514.126, 471.390, 52864.230 25/04/21,07:14:54,17,07,1, 11.8,1,1, 0.655, 10514.206, 471.329, 52864.034 25/04/21,07:14:54,18,07,1, 11.8,1,1, 0.655, 10514.200, 471.286, 52864.009 25/04/21,07:14:54,19,07,1, 11.8,1,1, 0.655, 10514.217, 471.276, 52864.060 25/04/21,07:14:55,00,07,1, 11.9,1,1, 0.656, 10514.209, 471.276, 52864.060 25/04/21,07:14:55,01,07,1, 11.9,1,1, 0.656, 10514.244, 471.236, 52863.989 25/04/21,07:14:55,02,07,1, 11.9,1,1, 0.656, 10514.289, 471.172, 52863.973 25/04/21,07:14:55,03,07,1, 11.9,1,1, 0.656, 10514.291, 471.163, 52863.985 25/04/21,07:14:55,04,07,1, 11.9,1,1, 0.656, 10514.360, 471.156, 52864.033 25/04/21,07:14:55,05,07,1, 11.9,1,1, 0.656, 10514.351, 471.131, 52863.975 25/04/21,07:14:55,06,07,1, 11.9,1,1, 0.656, 10514.382, 471.075, 52863.881 25/04/21,07:14:55,07,07,1, 11.9,1,1, 0.656, 10514.426, 471.063, 52863.923 25/04/21,07:14:55,08,07,1, 11.9,1,1, 0.656, 10514.462, 471.061, 52863.858 25/04/21,07:14:55,09,07,1, 11.9,1,1, 0.656, 10514.454, 471.043, 52863.882 25/04/21,07:14:55,10,07,1, 11.9,1,1, 0.656, 10514.499, 471.009, 52863.847 25/04/21,07:14:55,11,07,1, 11.9,1,1, 0.656, 10514.540, 470.982, 52863.885 25/04/21,07:14:55,12,07,1, 11.9,1,1, 0.656, 10514.530, 470.956, 52863.872 25/04/21,07:14:55,13,07,1, 11.9,1,1, 0.656, 10514.583, 470.947, 52863.807 25/04/21,07:14:55,14,07,1, 11.9,1,1, 0.656, 10514.614, 470.889, 52863.797 25/04/21,07:14:55,15,07,1, 11.9,1,1, 0.656, 10514.626, 470.856, 52863.781 25/04/21,07:14:55,16,07,1, 11.9,1,1, 0.656, 10514.685, 470.842, 52863.772 25/04/21,07:14:55,17,07,1, 11.9,1,1, 0.656, 10514.685, 470.806, 52863.795 25/04/21,07:14:55,18,07,1, 11.9,1,1, 0.656, 10514.706, 470.770, 52863.686 25/04/21,07:14:55,19,07,1, 11.9,1,1, 0.656, 10514.750, 470.761, 52863.742 25/04/21,07:14:56,00,07,1, 11.9,1,1, 0.654, 10514.743, 470.761, 52863.742 25/04/21,07:14:56,01,07,1, 11.9,1,1, 0.654, 10514.796, 470.691, 52863.697 25/04/21,07:14:56,02,07,1, 11.9,1,1, 0.654, 10514.804, 470.679, 52863.776 25/04/21,07:14:56,03,07,1, 11.9,1,1, 0.654, 10514.868, 470.649, 52863.629 25/04/21,07:14:56,04,07,1, 11.9,1,1, 0.654, 10514.886, 470.637, 52863.657 25/04/21,07:14:56,05,07,1, 11.9,1,1, 0.654, 10514.904, 470.610, 52863.615 25/04/21,07:14:56,06,07,1, 11.9,1,1, 0.654, 10514.914, 470.587, 52863.611 25/04/21,07:14:56,07,07,1, 11.9,1,1, 0.654, 10514.954, 470.564, 52863.633 25/04/21,07:14:56,08,07,1, 11.9,1,1, 0.654, 10514.964, 470.564, 52863.646 25/04/21,07:14:56,09,07,1, 11.9,1,1, 0.654, 10515.028, 470.508, 52863.623 25/04/21,07:14:56,10,07,1, 11.9,1,1, 0.654, 10515.013, 470.480, 52863.632 25/04/21,07:14:56,11,07,1, 11.9,1,1, 0.654, 10515.051, 470.443, 52863.613 25/04/21,07:14:56,12,07,1, 11.9,1,1, 0.654, 10515.080, 470.415, 52863.530 25/04/21,07:14:56,13,07,1, 11.9,1,1, 0.654, 10515.087, 470.416, 52863.592 25/04/21,07:14:56,14,07,1, 11.9,1,1, 0.654, 10515.130, 470.369, 52863.465 25/04/21,07:14:56,15,07,1, 11.9,1,1, 0.654, 10515.147, 470.337, 52863.557 25/04/21,07:14:56,16,07,1, 11.9,1,1, 0.654, 10515.168, 470.343, 52863.549 25/04/21,07:14:56,17,07,1, 11.9,1,1, 0.654, 10515.206, 470.316, 52863.541 25/04/21,07:14:56,18,07,1, 11.9,1,1, 0.654, 10515.209, 470.266, 52863.482 25/04/21,07:14:56,19,07,1, 11.9,1,1, 0.654, 10515.259, 470.238, 52863.518 25/04/21,07:14:57,00,07,1, 11.9,1,1, 0.659, 10515.252, 470.238, 52863.518 25/04/21,07:14:57,01,07,1, 11.9,1,1, 0.659, 10515.298, 470.202, 52863.453 25/04/21,07:14:57,02,07,1, 11.9,1,1, 0.659, 10515.330, 470.184, 52863.614 25/04/21,07:14:57,03,07,1, 11.9,1,1, 0.659, 10515.355, 470.149, 52863.637 25/04/21,07:14:57,04,07,1, 11.9,1,1, 0.659, 10515.395, 470.136, 52863.508 25/04/21,07:14:57,05,07,1, 11.9,1,1, 0.659, 10515.418, 470.092, 52863.500 25/04/21,07:14:57,06,07,1, 11.9,1,1, 0.659, 10515.431, 470.074, 52863.475 25/04/21,07:14:57,07,07,1, 11.9,1,1, 0.659, 10515.440, 470.055, 52863.491 25/04/21,07:14:57,08,07,1, 11.9,1,1, 0.659, 10515.485, 470.044, 52863.438 25/04/21,07:14:57,09,07,1, 11.9,1,1, 0.659, 10515.526, 469.994, 52863.440 25/04/21,07:14:57,10,07,1, 11.9,1,1, 0.659, 10515.540, 469.974, 52863.418 25/04/21,07:14:57,11,07,1, 11.9,1,1, 0.659, 10515.542, 469.959, 52863.409 25/04/21,07:14:57,12,07,1, 11.9,1,1, 0.659, 10515.578, 469.930, 52863.482 25/04/21,07:14:57,13,07,1, 11.9,1,1, 0.659, 10515.603, 469.918, 52863.491 25/04/21,07:14:57,14,07,1, 11.9,1,1, 0.659, 10515.647, 469.855, 52863.328 25/04/21,07:14:57,15,07,1, 11.9,1,1, 0.659, 10515.672, 469.826, 52863.414 25/04/21,07:14:57,16,07,1, 11.9,1,1, 0.659, 10515.700, 469.814, 52863.372 25/04/21,07:14:57,17,07,1, 11.9,1,1, 0.659, 10515.725, 469.806, 52863.288 25/04/21,07:14:57,18,07,1, 11.9,1,1, 0.659, 10515.738, 469.788, 52863.328 25/04/21,07:14:57,19,07,1, 11.9,1,1, 0.659, 10515.788, 469.715, 52863.239 25/04/21,07:14:58,00,07,1, 11.9,1,1, 0.656, 10515.786, 469.715, 52863.239 25/04/21,07:14:58,01,07,1, 11.9,1,1, 0.656, 10515.819, 469.670, 52863.297 25/04/21,07:14:58,02,07,1, 11.9,1,1, 0.656, 10515.839, 469.651, 52863.259 25/04/21,07:14:58,03,07,1, 11.9,1,1, 0.656, 10515.879, 469.606, 52863.215 25/04/21,07:14:58,04,07,1, 11.9,1,1, 0.656, 10515.903, 469.594, 52863.250 25/04/21,07:14:58,05,07,1, 11.9,1,1, 0.656, 10515.949, 469.566, 52863.220 25/04/21,07:14:58,06,07,1, 11.9,1,1, 0.656, 10515.964, 469.529, 52863.201 25/04/21,07:14:58,07,07,1, 11.9,1,1, 0.656, 10515.992, 469.512, 52863.221 25/04/21,07:14:58,08,07,1, 11.9,1,1, 0.656, 10516.013, 469.504, 52863.179 25/04/21,07:14:58,09,07,1, 11.9,1,1, 0.656, 10516.045, 469.475, 52863.157 25/04/21,07:14:58,10,07,1, 11.9,1,1, 0.656, 10516.055, 469.436, 52863.193 25/04/21,07:14:58,11,07,1, 11.9,1,1, 0.656, 10516.122, 469.409, 52863.180 25/04/21,07:14:58,12,07,1, 11.9,1,1, 0.656, 10516.118, 469.402, 52863.179 25/04/21,07:14:58,13,07,1, 11.9,1,1, 0.656, 10516.158, 469.332, 52863.122 25/04/21,07:14:58,14,07,1, 11.9,1,1, 0.656, 10516.156, 469.336, 52863.160 25/04/21,07:14:58,15,07,1, 11.9,1,1, 0.656, 10516.203, 469.286, 52863.091 25/04/21,07:14:58,16,07,1, 11.9,1,1, 0.656, 10516.234, 469.261, 52863.100 25/04/21,07:14:58,17,07,1, 11.9,1,1, 0.656, 10516.269, 469.256, 52863.131 25/04/21,07:14:58,18,07,1, 11.9,1,1, 0.656, 10516.289, 469.209, 52863.062 25/04/21,07:14:58,19,07,1, 11.9,1,1, 0.656, 10516.328, 469.195, 52862.994 25/04/21,07:14:59,00,07,1, 11.9,1,1, 0.658, 10516.320, 469.195, 52862.994 25/04/21,07:14:59,01,07,1, 11.9,1,1, 0.658, 10516.392, 469.142, 52863.083 25/04/21,07:14:59,02,07,1, 11.9,1,1, 0.658, 10516.400, 469.108, 52863.051 25/04/21,07:14:59,03,07,1, 11.9,1,1, 0.658, 10516.443, 469.078, 52862.942 25/04/21,07:14:59,04,07,1, 11.9,1,1, 0.658, 10516.442, 469.067, 52863.020 25/04/21,07:14:59,05,07,1, 11.9,1,1, 0.658, 10516.491, 469.035, 52862.983 25/04/21,07:14:59,06,07,1, 11.9,1,1, 0.658, 10516.520, 468.978, 52862.929 25/04/21,07:14:59,07,07,1, 11.9,1,1, 0.658, 10516.542, 468.935, 52862.875 25/04/21,07:14:59,08,07,1, 11.9,1,1, 0.658, 10516.594, 468.923, 52862.827 25/04/21,07:14:59,09,07,1, 11.9,1,1, 0.658, 10516.592, 468.902, 52862.936 25/04/21,07:14:59,10,07,1, 11.9,1,1, 0.658, 10516.650, 468.861, 52862.825 25/04/21,07:14:59,11,07,1, 11.9,1,1, 0.658, 10516.720, 468.837, 52862.930 25/04/21,07:14:59,12,07,1, 11.9,1,1, 0.658, 10516.708, 468.801, 52862.873 25/04/21,07:14:59,13,07,1, 11.9,1,1, 0.658, 10516.731, 468.773, 52862.875 25/04/21,07:14:59,14,07,1, 11.9,1,1, 0.658, 10516.769, 468.727, 52862.774 25/04/21,07:14:59,15,07,1, 11.9,1,1, 0.658, 10516.811, 468.713, 52862.763 25/04/21,07:14:59,16,07,1, 11.9,1,1, 0.658, 10516.839, 468.662, 52862.775 25/04/21,07:14:59,17,07,1, 11.9,1,1, 0.658, 10516.845, 468.645, 52862.761 25/04/21,07:14:59,18,07,1, 11.9,1,1, 0.658, 10516.908, 468.608, 52862.696 25/04/21,07:14:59,19,07,1, 11.9,1,1, 0.658, 10516.932, 468.573, 52862.743 25/04/21,07:15:00,00,07,1, 11.9,1,1, 0.656, 10516.930, 468.573, 52862.743 25/04/21,07:15:00,01,07,1, 11.9,1,1, 0.656, 10517.003, 468.505, 52862.708 25/04/21,07:15:00,02,07,1, 11.9,1,1, 0.656, 10517.016, 468.459, 52862.539 25/04/21,07:15:00,03,07,1, 11.9,1,1, 0.656, 10517.074, 468.412, 52862.561 25/04/21,07:15:00,04,07,1, 11.9,1,1, 0.656, 10517.087, 468.398, 52862.570 25/04/21,07:15:00,05,07,1, 11.9,1,1, 0.656, 10517.158, 468.373, 52862.535 25/04/21,07:15:00,06,07,1, 11.9,1,1, 0.656, 10517.157, 468.328, 52862.517 25/04/21,07:15:00,07,07,1, 11.9,1,1, 0.656, 10517.177, 468.299, 52862.464 25/04/21,07:15:00,08,07,1, 11.9,1,1, 0.656, 10517.231, 468.256, 52862.492 25/04/21,07:15:00,09,07,1, 11.9,1,1, 0.656, 10517.287, 468.232, 52862.473 25/04/21,07:15:00,10,07,1, 11.9,1,1, 0.656, 10517.317, 468.219, 52862.380 25/04/21,07:15:00,11,07,1, 11.9,1,1, 0.656, 10517.334, 468.132, 52862.354 25/04/21,07:15:00,12,07,1, 11.9,1,1, 0.656, 10517.364, 468.106, 52862.318 25/04/21,07:15:00,13,07,1, 11.9,1,1, 0.656, 10517.419, 468.101, 52862.363 25/04/21,07:15:00,14,07,1, 11.9,1,1, 0.656, 10517.466, 468.060, 52862.406 25/04/21,07:15:00,15,07,1, 11.9,1,1, 0.656, 10517.486, 467.998, 52862.363 25/04/21,07:15:00,16,07,1, 11.9,1,1, 0.656, 10517.517, 467.990, 52862.390 25/04/21,07:15:00,17,07,1, 11.9,1,1, 0.656, 10517.573, 467.959, 52862.270 25/04/21,07:15:00,18,07,1, 11.9,1,1, 0.656, 10517.604, 467.916, 52862.280 25/04/21,07:15:00,19,07,1, 11.9,1,1, 0.656, 10517.639, 467.883, 52862.187 25/04/21,07:15:01,00,07,1, 11.9,1,1, 0.658, 10517.639, 467.883, 52862.187 25/04/21,07:15:01,01,07,1, 11.9,1,1, 0.658, 10517.721, 467.814, 52862.197 25/04/21,07:15:01,02,07,1, 11.9,1,1, 0.658, 10517.753, 467.769, 52862.197 25/04/21,07:15:01,03,07,1, 11.9,1,1, 0.658, 10517.797, 467.740, 52862.205 25/04/21,07:15:01,04,07,1, 11.9,1,1, 0.658, 10517.834, 467.727, 52862.119 25/04/21,07:15:01,05,07,1, 11.9,1,1, 0.658, 10517.877, 467.681, 52862.231 25/04/21,07:15:01,06,07,1, 11.9,1,1, 0.658, 10517.934, 467.646, 52862.120 25/04/21,07:15:01,07,07,1, 11.9,1,1, 0.658, 10517.938, 467.590, 52862.073 25/04/21,07:15:01,08,07,1, 11.9,1,1, 0.658, 10518.013, 467.568, 52861.853 25/04/21,07:15:01,09,07,1, 11.9,1,1, 0.658, 10518.046, 467.540, 52862.086 25/04/21,07:15:01,10,07,1, 11.9,1,1, 0.658, 10518.043, 467.499, 52862.035 25/04/21,07:15:01,11,07,1, 11.9,1,1, 0.658, 10518.084, 467.446, 52862.030 25/04/21,07:15:01,12,07,1, 11.9,1,1, 0.658, 10518.146, 467.429, 52862.144 25/04/21,07:15:01,13,07,1, 11.9,1,1, 0.658, 10518.213, 467.378, 52861.974 25/04/21,07:15:01,14,07,1, 11.9,1,1, 0.658, 10518.242, 467.365, 52862.053 25/04/21,07:15:01,15,07,1, 11.9,1,1, 0.658, 10518.274, 467.330, 52861.956 25/04/21,07:15:01,16,07,1, 11.9,1,1, 0.658, 10518.320, 467.281, 52861.997 25/04/21,07:15:01,17,07,1, 11.9,1,1, 0.658, 10518.362, 467.278, 52861.931 25/04/21,07:15:01,18,07,1, 11.9,1,1, 0.658, 10518.408, 467.225, 52861.904 25/04/21,07:15:01,19,07,1, 11.9,1,1, 0.658, 10518.437, 467.174, 52861.982 25/04/21,07:15:02,00,07,1, 11.9,1,1, 0.659, 10518.432, 467.174, 52861.982 25/04/21,07:15:02,01,07,1, 11.9,1,1, 0.659, 10518.520, 467.110, 52861.922 25/04/21,07:15:02,02,07,1, 11.9,1,1, 0.659, 10518.545, 467.052, 52861.889 25/04/21,07:15:02,03,07,1, 11.9,1,1, 0.659, 10518.634, 467.029, 52861.808 25/04/21,07:15:02,04,07,1, 11.9,1,1, 0.659, 10518.684, 467.028, 52861.796 25/04/21,07:15:02,05,07,1, 11.9,1,1, 0.659, 10518.694, 466.967, 52861.781 25/04/21,07:15:02,06,07,1, 11.9,1,1, 0.659, 10518.742, 466.938, 52861.739 25/04/21,07:15:02,07,07,1, 11.9,1,1, 0.659, 10518.798, 466.901, 52861.760 25/04/21,07:15:02,08,07,1, 11.9,1,1, 0.659, 10518.842, 466.855, 52861.821 25/04/21,07:15:02,09,07,1, 11.9,1,1, 0.659, 10518.883, 466.847, 52861.747 25/04/21,07:15:02,10,07,1, 11.9,1,1, 0.659, 10518.930, 466.777, 52861.703 25/04/21,07:15:02,11,07,1, 11.9,1,1, 0.659, 10518.955, 466.752, 52861.765 25/04/21,07:15:02,12,07,1, 11.9,1,1, 0.659, 10519.026, 466.738, 52861.744 25/04/21,07:15:02,13,07,1, 11.9,1,1, 0.659, 10519.060, 466.690, 52861.754 25/04/21,07:15:02,14,07,1, 11.9,1,1, 0.659, 10519.076, 466.630, 52861.731 25/04/21,07:15:02,15,07,1, 11.9,1,1, 0.659, 10519.166, 466.635, 52861.618 25/04/21,07:15:02,16,07,1, 11.9,1,1, 0.659, 10519.197, 466.598, 52861.660 25/04/21,07:15:02,17,07,1, 11.9,1,1, 0.659, 10519.204, 466.529, 52861.694 25/04/21,07:15:02,18,07,1, 11.9,1,1, 0.659, 10519.267, 466.508, 52861.600 25/04/21,07:15:02,19,07,1, 11.9,1,1, 0.659, 10519.339, 466.503, 52861.618 25/04/21,07:15:03,00,07,1, 12.0,1,1, 0.659, 10519.333, 466.503, 52861.618 25/04/21,07:15:03,01,07,1, 12.0,1,1, 0.659, 10519.404, 466.446, 52861.538 25/04/21,07:15:03,02,07,1, 12.0,1,1, 0.659, 10519.434, 466.403, 52861.630 25/04/21,07:15:03,03,07,1, 12.0,1,1, 0.659, 10519.483, 466.381, 52861.462 25/04/21,07:15:03,04,07,1, 12.0,1,1, 0.659, 10519.541, 466.368, 52861.554 25/04/21,07:15:03,05,07,1, 12.0,1,1, 0.659, 10519.589, 466.327, 52861.576 25/04/21,07:15:03,06,07,1, 12.0,1,1, 0.659, 10519.619, 466.287, 52861.405 25/04/21,07:15:03,07,07,1, 12.0,1,1, 0.659, 10519.673, 466.251, 52861.502 25/04/21,07:15:03,08,07,1, 12.0,1,1, 0.659, 10519.678, 466.248, 52861.490 25/04/21,07:15:03,09,07,1, 12.0,1,1, 0.659, 10519.751, 466.159, 52861.382 25/04/21,07:15:03,10,07,1, 12.0,1,1, 0.659, 10519.799, 466.142, 52861.400 25/04/21,07:15:03,11,07,1, 12.0,1,1, 0.659, 10519.848, 466.103, 52861.445 25/04/21,07:15:03,12,07,1, 12.0,1,1, 0.659, 10519.881, 466.078, 52861.418 25/04/21,07:15:03,13,07,1, 12.0,1,1, 0.659, 10519.898, 466.037, 52861.354 25/04/21,07:15:03,14,07,1, 12.0,1,1, 0.659, 10519.952, 466.012, 52861.363 25/04/21,07:15:03,15,07,1, 12.0,1,1, 0.659, 10519.985, 465.988, 52861.392 25/04/21,07:15:03,16,07,1, 12.0,1,1, 0.659, 10520.037, 465.952, 52861.283 25/04/21,07:15:03,17,07,1, 12.0,1,1, 0.659, 10520.084, 465.929, 52861.270 25/04/21,07:15:03,18,07,1, 12.0,1,1, 0.659, 10520.136, 465.892, 52861.371 25/04/21,07:15:03,19,07,1, 12.0,1,1, 0.659, 10520.169, 465.876, 52861.310 25/04/21,07:15:04,00,08,1, 11.9,1,1, 0.658, 10520.167, 465.876, 52861.310 25/04/21,07:15:04,01,08,1, 11.9,1,1, 0.658, 10520.255, 465.787, 52861.241 25/04/21,07:15:04,02,08,1, 11.9,1,1, 0.658, 10520.267, 465.757, 52861.202 25/04/21,07:15:04,03,08,1, 11.9,1,1, 0.658, 10520.339, 465.762, 52861.278 25/04/21,07:15:04,04,08,1, 11.9,1,1, 0.658, 10520.378, 465.730, 52861.277 25/04/21,07:15:04,05,08,1, 11.9,1,1, 0.658, 10520.408, 465.675, 52861.206 25/04/21,07:15:04,06,08,1, 11.9,1,1, 0.658, 10520.435, 465.640, 52861.115 25/04/21,07:15:04,07,08,1, 11.9,1,1, 0.658, 10520.516, 465.621, 52861.136 25/04/21,07:15:04,08,08,1, 11.9,1,1, 0.658, 10520.535, 465.586, 52861.205 25/04/21,07:15:04,09,08,1, 11.9,1,1, 0.658, 10520.567, 465.561, 52861.113 25/04/21,07:15:04,10,08,1, 11.9,1,1, 0.658, 10520.618, 465.534, 52861.126 25/04/21,07:15:04,11,08,1, 11.9,1,1, 0.658, 10520.646, 465.506, 52861.053 25/04/21,07:15:04,12,08,1, 11.9,1,1, 0.658, 10520.690, 465.487, 52861.117 25/04/21,07:15:04,13,08,1, 11.9,1,1, 0.658, 10520.734, 465.437, 52861.132 25/04/21,07:15:04,14,08,1, 11.9,1,1, 0.658, 10520.776, 465.420, 52861.057 25/04/21,07:15:04,15,08,1, 11.9,1,1, 0.658, 10520.819, 465.422, 52861.142 25/04/21,07:15:04,16,08,1, 11.9,1,1, 0.658, 10520.832, 465.359, 52861.067 25/04/21,07:15:04,17,08,1, 11.9,1,1, 0.658, 10520.877, 465.339, 52861.053 25/04/21,07:15:04,18,08,1, 11.9,1,1, 0.658, 10520.887, 465.318, 52861.071 25/04/21,07:15:04,19,08,1, 11.9,1,1, 0.658, 10520.940, 465.282, 52860.973 25/04/21,07:15:05,00,07,1, 11.9,1,1, 0.658, 10520.935, 465.282, 52860.973 25/04/21,07:15:05,01,07,1, 11.9,1,1, 0.658, 10521.034, 465.232, 52861.019 25/04/21,07:15:05,02,07,1, 11.9,1,1, 0.658, 10521.064, 465.211, 52860.921 25/04/21,07:15:05,03,07,1, 11.9,1,1, 0.658, 10521.068, 465.197, 52860.871 25/04/21,07:15:05,04,07,1, 11.9,1,1, 0.658, 10521.103, 465.139, 52860.863 25/04/21,07:15:05,05,07,1, 11.9,1,1, 0.658, 10521.142, 465.105, 52860.904 25/04/21,07:15:05,06,07,1, 11.9,1,1, 0.658, 10521.176, 465.105, 52860.874 25/04/21,07:15:05,07,07,1, 11.9,1,1, 0.658, 10521.206, 465.070, 52860.917 25/04/21,07:15:05,08,07,1, 11.9,1,1, 0.658, 10521.241, 465.017, 52860.848 25/04/21,07:15:05,09,07,1, 11.9,1,1, 0.658, 10521.283, 465.005, 52860.856 25/04/21,07:15:05,10,07,1, 11.9,1,1, 0.658, 10521.335, 464.994, 52860.852 25/04/21,07:15:05,11,07,1, 11.9,1,1, 0.658, 10521.300, 464.940, 52860.870 25/04/21,07:15:05,12,07,1, 11.9,1,1, 0.658, 10521.380, 464.882, 52860.831 25/04/21,07:15:05,13,07,1, 11.9,1,1, 0.658, 10521.404, 464.896, 52860.764 25/04/21,07:15:05,14,07,1, 11.9,1,1, 0.658, 10521.462, 464.864, 52860.730 25/04/21,07:15:05,15,07,1, 11.9,1,1, 0.658, 10521.467, 464.818, 52860.651 25/04/21,07:15:05,16,07,1, 11.9,1,1, 0.658, 10521.486, 464.785, 52860.684 25/04/21,07:15:05,17,07,1, 11.9,1,1, 0.658, 10521.556, 464.775, 52860.794 25/04/21,07:15:05,18,07,1, 11.9,1,1, 0.658, 10521.582, 464.732, 52860.640 25/04/21,07:15:05,19,07,1, 11.9,1,1, 0.658, 10521.595, 464.691, 52860.663 25/04/21,07:15:06,00,06,1, 11.9,1,1, 0.656, 10521.594, 464.691, 52860.663 25/04/21,07:15:06,01,06,1, 11.9,1,1, 0.656, 10521.661, 464.659, 52860.727 25/04/21,07:15:06,02,06,1, 11.9,1,1, 0.656, 10521.704, 464.621, 52860.591 25/04/21,07:15:06,03,06,1, 11.9,1,1, 0.656, 10521.717, 464.579, 52860.648 25/04/21,07:15:06,04,06,1, 11.9,1,1, 0.656, 10521.727, 464.524, 52860.602 25/04/21,07:15:06,05,06,1, 11.9,1,1, 0.656, 10521.762, 464.582, 52860.650 25/04/21,07:15:06,06,06,1, 11.9,1,1, 0.656, 10521.783, 464.528, 52860.580 25/04/21,07:15:06,07,06,1, 11.9,1,1, 0.656, 10521.811, 464.461, 52860.552 25/04/21,07:15:06,08,06,1, 11.9,1,1, 0.656, 10521.844, 464.450, 52860.553 25/04/21,07:15:06,09,06,1, 11.9,1,1, 0.656, 10521.868, 464.416, 52860.580 25/04/21,07:15:06,10,06,1, 11.9,1,1, 0.656, 10521.881, 464.395, 52860.557 25/04/21,07:15:06,11,06,1, 11.9,1,1, 0.656, 10521.955, 464.377, 52860.518 25/04/21,07:15:06,12,06,1, 11.9,1,1, 0.656, 10521.949, 464.324, 52860.490 25/04/21,07:15:06,13,06,1, 11.9,1,1, 0.656, 10521.981, 464.303, 52860.563 25/04/21,07:15:06,14,06,1, 11.9,1,1, 0.656, 10521.999, 464.303, 52860.452 25/04/21,07:15:06,15,06,1, 11.9,1,1, 0.656, 10522.036, 464.253, 52860.456 25/04/21,07:15:06,16,06,1, 11.9,1,1, 0.656, 10522.050, 464.213, 52860.418 25/04/21,07:15:06,17,06,1, 11.9,1,1, 0.656, 10522.054, 464.244, 52860.469 25/04/21,07:15:06,18,06,1, 11.9,1,1, 0.656, 10522.076, 464.176, 52860.480 25/04/21,07:15:06,19,06,1, 11.9,1,1, 0.656, 10522.118, 464.095, 52860.378 25/04/21,07:15:07,00,06,1, 11.9,1,1, 0.658, 10522.112, 464.095, 52860.378 25/04/21,07:15:07,01,06,1, 11.9,1,1, 0.658, 10522.160, 464.083, 52860.396 25/04/21,07:15:07,02,06,1, 11.9,1,1, 0.658, 10522.199, 464.054, 52860.371 25/04/21,07:15:07,03,06,1, 11.9,1,1, 0.658, 10522.225, 464.045, 52860.308 25/04/21,07:15:07,04,06,1, 11.9,1,1, 0.658, 10522.248, 464.006, 52860.329 25/04/21,07:15:07,05,06,1, 11.9,1,1, 0.658, 10522.262, 464.002, 52860.259 25/04/21,07:15:07,06,06,1, 11.9,1,1, 0.658, 10522.289, 463.929, 52860.215 25/04/21,07:15:07,07,06,1, 11.9,1,1, 0.658, 10522.313, 463.909, 52860.327 25/04/21,07:15:07,08,06,1, 11.9,1,1, 0.658, 10522.321, 463.890, 52860.274 25/04/21,07:15:07,09,06,1, 11.9,1,1, 0.658, 10522.342, 463.871, 52860.222 25/04/21,07:15:07,10,06,1, 11.9,1,1, 0.658, 10522.381, 463.826, 52860.250 25/04/21,07:15:07,11,06,1, 11.9,1,1, 0.658, 10522.432, 463.797, 52860.226 25/04/21,07:15:07,12,06,1, 11.9,1,1, 0.658, 10522.435, 463.791, 52860.169 25/04/21,07:15:07,13,06,1, 11.9,1,1, 0.658, 10522.451, 463.775, 52860.202 25/04/21,07:15:07,14,06,1, 11.9,1,1, 0.658, 10522.461, 463.696, 52860.089 25/04/21,07:15:07,15,06,1, 11.9,1,1, 0.658, 10522.473, 463.709, 52860.165 25/04/21,07:15:07,16,06,1, 11.9,1,1, 0.658, 10522.516, 463.701, 52860.143 25/04/21,07:15:07,17,06,1, 11.9,1,1, 0.658, 10522.531, 463.652, 52860.194 25/04/21,07:15:07,18,06,1, 11.9,1,1, 0.658, 10522.558, 463.614, 52860.082 25/04/21,07:15:07,19,06,1, 11.9,1,1, 0.658, 10522.587, 463.606, 52860.091 25/04/21,07:15:08,00,07,1, 11.9,1,1, 0.661, 10522.587, 463.606, 52860.091 25/04/21,07:15:08,01,07,1, 11.9,1,1, 0.661, 10522.618, 463.515, 52860.125 25/04/21,07:15:08,02,07,1, 11.9,1,1, 0.661, 10522.650, 463.538, 52860.132 25/04/21,07:15:08,03,07,1, 11.9,1,1, 0.661, 10522.644, 463.506, 52860.063 25/04/21,07:15:08,04,07,1, 11.9,1,1, 0.661, 10522.663, 463.485, 52860.008 25/04/21,07:15:08,05,07,1, 11.9,1,1, 0.661, 10522.681, 463.433, 52860.012 25/04/21,07:15:08,06,07,1, 11.9,1,1, 0.661, 10522.709, 463.417, 52859.996 25/04/21,07:15:08,07,07,1, 11.9,1,1, 0.661, 10522.719, 463.382, 52860.009 25/04/21,07:15:08,08,07,1, 11.9,1,1, 0.661, 10522.734, 463.372, 52859.929 25/04/21,07:15:08,09,07,1, 11.9,1,1, 0.661, 10522.775, 463.333, 52859.998 25/04/21,07:15:08,10,07,1, 11.9,1,1, 0.661, 10522.793, 463.297, 52859.958 25/04/21,07:15:08,11,07,1, 11.9,1,1, 0.661, 10522.787, 463.286, 52859.949 25/04/21,07:15:08,12,07,1, 11.9,1,1, 0.661, 10522.825, 463.259, 52859.934 25/04/21,07:15:08,13,07,1, 11.9,1,1, 0.661, 10522.823, 463.215, 52859.920 25/04/21,07:15:08,14,07,1, 11.9,1,1, 0.661, 10522.836, 463.225, 52859.879 25/04/21,07:15:08,15,07,1, 11.9,1,1, 0.661, 10522.883, 463.177, 52859.861 25/04/21,07:15:08,16,07,1, 11.9,1,1, 0.661, 10522.860, 463.144, 52859.798 25/04/21,07:15:08,17,07,1, 11.9,1,1, 0.661, 10522.875, 463.100, 52859.809 25/04/21,07:15:08,18,07,1, 11.9,1,1, 0.661, 10522.917, 463.097, 52859.789 25/04/21,07:15:08,19,07,1, 11.9,1,1, 0.661, 10522.930, 463.067, 52859.845 25/04/21,07:15:09,00,06,1, 11.9,1,1, 0.661, 10522.929, 463.067, 52859.845 25/04/21,07:15:09,01,06,1, 11.9,1,1, 0.661, 10522.950, 463.000, 52859.828 25/04/21,07:15:09,02,06,1, 11.9,1,1, 0.661, 10522.989, 462.992, 52859.763 25/04/21,07:15:09,03,06,1, 11.9,1,1, 0.661, 10522.965, 462.945, 52859.749 25/04/21,07:15:09,04,06,1, 11.9,1,1, 0.661, 10522.994, 462.914, 52859.733 25/04/21,07:15:09,05,06,1, 11.9,1,1, 0.661, 10523.004, 462.881, 52859.694 25/04/21,07:15:09,06,06,1, 11.9,1,1, 0.661, 10523.027, 462.885, 52859.764 25/04/21,07:15:09,07,06,1, 11.9,1,1, 0.661, 10523.034, 462.816, 52859.677 25/04/21,07:15:09,08,06,1, 11.9,1,1, 0.661, 10523.058, 462.790, 52859.656 25/04/21,07:15:09,09,06,1, 11.9,1,1, 0.661, 10523.067, 462.770, 52859.728 25/04/21,07:15:09,10,06,1, 11.9,1,1, 0.661, 10523.066, 462.772, 52859.608 25/04/21,07:15:09,11,06,1, 11.9,1,1, 0.661, 10523.078, 462.674, 52859.559 25/04/21,07:15:09,12,06,1, 11.9,1,1, 0.661, 10523.099, 462.667, 52859.592 25/04/21,07:15:09,13,06,1, 11.9,1,1, 0.661, 10523.150, 462.643, 52859.625 25/04/21,07:15:09,14,06,1, 11.9,1,1, 0.661, 10523.149, 462.645, 52859.609 25/04/21,07:15:09,15,06,1, 11.9,1,1, 0.661, 10523.163, 462.575, 52859.601 25/04/21,07:15:09,16,06,1, 11.9,1,1, 0.661, 10523.184, 462.562, 52859.529 25/04/21,07:15:09,17,06,1, 11.9,1,1, 0.661, 10523.213, 462.555, 52859.556 25/04/21,07:15:09,18,06,1, 11.9,1,1, 0.661, 10523.210, 462.511, 52859.531 25/04/21,07:15:09,19,06,1, 11.9,1,1, 0.661, 10523.244, 462.475, 52859.497 25/04/21,07:15:10,00,06,1, 11.9,1,1, 0.662, 10523.238, 462.475, 52859.497 25/04/21,07:15:10,01,06,1, 11.9,1,1, 0.662, 10523.297, 462.413, 52859.484 25/04/21,07:15:10,02,06,1, 11.9,1,1, 0.662, 10523.310, 462.401, 52859.419 25/04/21,07:15:10,03,06,1, 11.9,1,1, 0.662, 10523.344, 462.336, 52859.458 25/04/21,07:15:10,04,06,1, 11.9,1,1, 0.662, 10523.331, 462.323, 52859.423 25/04/21,07:15:10,05,06,1, 11.9,1,1, 0.662, 10523.351, 462.265, 52859.405 25/04/21,07:15:10,06,06,1, 11.9,1,1, 0.662, 10523.380, 462.256, 52859.385 25/04/21,07:15:10,07,06,1, 11.9,1,1, 0.662, 10523.406, 462.222, 52859.279 25/04/21,07:15:10,08,06,1, 11.9,1,1, 0.662, 10523.402, 462.186, 52859.336 25/04/21,07:15:10,09,06,1, 11.9,1,1, 0.662, 10523.459, 462.154, 52859.413 25/04/21,07:15:10,10,06,1, 11.9,1,1, 0.662, 10523.455, 462.107, 52859.316 25/04/21,07:15:10,11,06,1, 11.9,1,1, 0.662, 10523.472, 462.078, 52859.259 25/04/21,07:15:10,12,06,1, 11.9,1,1, 0.662, 10523.509, 462.089, 52859.314 25/04/21,07:15:10,13,06,1, 11.9,1,1, 0.662, 10523.532, 462.035, 52859.305 25/04/21,07:15:10,14,06,1, 11.9,1,1, 0.662, 10523.528, 461.966, 52859.212 25/04/21,07:15:10,15,06,1, 11.9,1,1, 0.662, 10523.584, 461.985, 52859.262 25/04/21,07:15:10,16,06,1, 11.9,1,1, 0.662, 10523.634, 461.939, 52859.193 25/04/21,07:15:10,17,06,1, 11.9,1,1, 0.662, 10523.634, 461.871, 52859.198 25/04/21,07:15:10,18,06,1, 11.9,1,1, 0.662, 10523.658, 461.872, 52859.235 25/04/21,07:15:10,19,06,1, 11.9,1,1, 0.662, 10523.698, 461.852, 52859.137 25/04/21,07:15:11,00,06,1, 11.9,1,1, 0.660, 10523.697, 461.852, 52859.137 25/04/21,07:15:11,01,06,1, 11.9,1,1, 0.660, 10523.752, 461.752, 52859.132 25/04/21,07:15:11,02,06,1, 11.9,1,1, 0.660, 10523.755, 461.733, 52859.155 25/04/21,07:15:11,03,06,1, 11.9,1,1, 0.660, 10523.804, 461.675, 52859.174 25/04/21,07:15:11,04,06,1, 11.9,1,1, 0.660, 10523.810, 461.640, 52859.064 25/04/21,07:15:11,05,06,1, 11.9,1,1, 0.660, 10523.826, 461.608, 52859.031 25/04/21,07:15:11,06,06,1, 11.9,1,1, 0.660, 10523.871, 461.549, 52859.043 25/04/21,07:15:11,07,06,1, 11.9,1,1, 0.660, 10523.919, 461.552, 52859.098 25/04/21,07:15:11,08,06,1, 11.9,1,1, 0.660, 10523.917, 461.498, 52858.962 25/04/21,07:15:11,09,06,1, 11.9,1,1, 0.660, 10523.945, 461.407, 52858.960 25/04/21,07:15:11,10,06,1, 11.9,1,1, 0.660, 10523.998, 461.406, 52858.956 25/04/21,07:15:11,11,06,1, 11.9,1,1, 0.660, 10524.030, 461.411, 52859.037 25/04/21,07:15:11,12,06,1, 11.9,1,1, 0.660, 10524.044, 461.360, 52859.042 25/04/21,07:15:11,13,06,1, 11.9,1,1, 0.660, 10524.076, 461.323, 52858.967 25/04/21,07:15:11,14,06,1, 11.9,1,1, 0.660, 10524.104, 461.281, 52858.889 25/04/21,07:15:11,15,06,1, 11.9,1,1, 0.660, 10524.144, 461.268, 52858.856 25/04/21,07:15:11,16,06,1, 11.9,1,1, 0.660, 10524.179, 461.177, 52858.821 25/04/21,07:15:11,17,06,1, 11.9,1,1, 0.660, 10524.202, 461.189, 52858.882 25/04/21,07:15:11,18,06,1, 11.9,1,1, 0.660, 10524.253, 461.160, 52858.762 25/04/21,07:15:11,19,06,1, 11.9,1,1, 0.660, 10524.269, 461.082, 52858.829 25/04/21,07:15:12,00,06,1, 11.9,1,1, 0.661, 10524.265, 461.082, 52858.829 25/04/21,07:15:12,01,06,1, 11.9,1,1, 0.661, 10524.322, 461.005, 52858.774 25/04/21,07:15:12,02,06,1, 11.9,1,1, 0.661, 10524.386, 460.952, 52858.695 25/04/21,07:15:12,03,06,1, 11.9,1,1, 0.661, 10524.425, 460.938, 52858.694 25/04/21,07:15:12,04,06,1, 11.9,1,1, 0.661, 10524.457, 460.886, 52858.681 25/04/21,07:15:12,05,06,1, 11.9,1,1, 0.661, 10524.511, 460.851, 52858.723 25/04/21,07:15:12,06,06,1, 11.9,1,1, 0.661, 10524.547, 460.824, 52858.611 25/04/21,07:15:12,07,06,1, 11.9,1,1, 0.661, 10524.573, 460.763, 52858.602 25/04/21,07:15:12,08,06,1, 11.9,1,1, 0.661, 10524.618, 460.749, 52858.642 25/04/21,07:15:12,09,06,1, 11.9,1,1, 0.661, 10524.655, 460.707, 52858.583 25/04/21,07:15:12,10,06,1, 11.9,1,1, 0.661, 10524.685, 460.679, 52858.540 25/04/21,07:15:12,11,06,1, 11.9,1,1, 0.661, 10524.736, 460.600, 52858.578 25/04/21,07:15:12,12,06,1, 11.9,1,1, 0.661, 10524.779, 460.594, 52858.561 25/04/21,07:15:12,13,06,1, 11.9,1,1, 0.661, 10524.819, 460.543, 52858.534 25/04/21,07:15:12,14,06,1, 11.9,1,1, 0.661, 10524.828, 460.499, 52858.557 25/04/21,07:15:12,15,06,1, 11.9,1,1, 0.661, 10524.887, 460.441, 52858.460 25/04/21,07:15:12,16,06,1, 11.9,1,1, 0.661, 10524.922, 460.432, 52858.487 25/04/21,07:15:12,17,06,1, 11.9,1,1, 0.661, 10524.982, 460.386, 52858.404 25/04/21,07:15:12,18,06,1, 11.9,1,1, 0.661, 10525.009, 460.315, 52858.397 25/04/21,07:15:12,19,06,1, 11.9,1,1, 0.661, 10525.050, 460.304, 52858.445 25/04/21,07:15:13,00,06,1, 11.9,1,1, 0.663, 10525.049, 460.304, 52858.445 25/04/21,07:15:13,01,06,1, 11.9,1,1, 0.663, 10525.142, 460.189, 52858.390 25/04/21,07:15:13,02,06,1, 11.9,1,1, 0.663, 10525.173, 460.149, 52858.396 25/04/21,07:15:13,03,06,1, 11.9,1,1, 0.663, 10525.241, 460.155, 52858.418 25/04/21,07:15:13,04,06,1, 11.9,1,1, 0.663, 10525.276, 460.060, 52858.242 25/04/21,07:15:13,05,06,1, 11.9,1,1, 0.663, 10525.294, 460.019, 52858.205 25/04/21,07:15:13,06,06,1, 11.9,1,1, 0.663, 10525.327, 460.017, 52858.246 25/04/21,07:15:13,07,06,1, 11.9,1,1, 0.663, 10525.398, 459.969, 52858.219 25/04/21,07:15:13,08,06,1, 11.9,1,1, 0.663, 10525.442, 459.915, 52858.179 25/04/21,07:15:13,09,06,1, 11.9,1,1, 0.663, 10525.485, 459.901, 52858.289 25/04/21,07:15:13,10,06,1, 11.9,1,1, 0.663, 10525.529, 459.812, 52858.140 25/04/21,07:15:13,11,06,1, 11.9,1,1, 0.663, 10525.583, 459.810, 52858.180 25/04/21,07:15:13,12,06,1, 11.9,1,1, 0.663, 10525.661, 459.770, 52858.234 25/04/21,07:15:13,13,06,1, 11.9,1,1, 0.663, 10525.663, 459.697, 52858.120 25/04/21,07:15:13,14,06,1, 11.9,1,1, 0.663, 10525.734, 459.653, 52858.137 25/04/21,07:15:13,15,06,1, 11.9,1,1, 0.663, 10525.777, 459.651, 52858.045 25/04/21,07:15:13,16,06,1, 11.9,1,1, 0.663, 10525.840, 459.560, 52858.058 25/04/21,07:15:13,17,06,1, 11.9,1,1, 0.663, 10525.886, 459.534, 52857.999 25/04/21,07:15:13,18,06,1, 11.9,1,1, 0.663, 10525.946, 459.515, 52857.970 25/04/21,07:15:13,19,06,1, 11.9,1,1, 0.663, 10525.986, 459.478, 52858.085 25/04/21,07:15:14,00,06,1, 12.0,1,1, 0.660, 10525.984, 459.478, 52858.085 25/04/21,07:15:14,01,06,1, 12.0,1,1, 0.660, 10526.078, 459.386, 52857.975 25/04/21,07:15:14,02,06,1, 12.0,1,1, 0.660, 10526.126, 459.340, 52858.022 25/04/21,07:15:14,03,06,1, 12.0,1,1, 0.660, 10526.179, 459.278, 52857.933 25/04/21,07:15:14,04,06,1, 12.0,1,1, 0.660, 10526.231, 459.242, 52857.902 25/04/21,07:15:14,05,06,1, 12.0,1,1, 0.660, 10526.293, 459.242, 52857.896 25/04/21,07:15:14,06,06,1, 12.0,1,1, 0.660, 10526.325, 459.165, 52857.846 25/04/21,07:15:14,07,06,1, 12.0,1,1, 0.660, 10526.367, 459.160, 52857.961 25/04/21,07:15:14,08,06,1, 12.0,1,1, 0.660, 10526.427, 459.098, 52857.788 25/04/21,07:15:14,09,06,1, 12.0,1,1, 0.660, 10526.473, 459.056, 52857.883 25/04/21,07:15:14,10,06,1, 12.0,1,1, 0.660, 10526.518, 458.996, 52857.775 25/04/21,07:15:14,11,06,1, 12.0,1,1, 0.660, 10526.583, 458.964, 52857.799 25/04/21,07:15:14,12,06,1, 12.0,1,1, 0.660, 10526.628, 458.913, 52857.796 25/04/21,07:15:14,13,06,1, 12.0,1,1, 0.660, 10526.666, 458.880, 52857.808 25/04/21,07:15:14,14,06,1, 12.0,1,1, 0.660, 10526.715, 458.850, 52857.766 25/04/21,07:15:14,15,06,1, 12.0,1,1, 0.660, 10526.768, 458.785, 52857.659 25/04/21,07:15:14,16,06,1, 12.0,1,1, 0.660, 10526.810, 458.761, 52857.764 25/04/21,07:15:14,17,06,1, 12.0,1,1, 0.660, 10526.854, 458.723, 52857.636 25/04/21,07:15:14,18,06,1, 12.0,1,1, 0.660, 10526.910, 458.645, 52857.576 25/04/21,07:15:14,19,06,1, 12.0,1,1, 0.660, 10526.981, 458.633, 52857.576 25/04/21,07:15:15,00,06,1, 11.9,1,1, 0.663, 10526.977, 458.633, 52857.576 25/04/21,07:15:15,01,06,1, 11.9,1,1, 0.663, 10527.059, 458.570, 52857.638 25/04/21,07:15:15,02,06,1, 11.9,1,1, 0.663, 10527.106, 458.500, 52857.608 25/04/21,07:15:15,03,06,1, 11.9,1,1, 0.663, 10527.149, 458.490, 52857.586 25/04/21,07:15:15,04,06,1, 11.9,1,1, 0.663, 10527.247, 458.452, 52857.566 25/04/21,07:15:15,05,06,1, 11.9,1,1, 0.663, 10527.251, 458.371, 52857.550 25/04/21,07:15:15,06,06,1, 11.9,1,1, 0.663, 10527.305, 458.330, 52857.476 25/04/21,07:15:15,07,06,1, 11.9,1,1, 0.663, 10527.345, 458.346, 52857.434 25/04/21,07:15:15,08,06,1, 11.9,1,1, 0.663, 10527.445, 458.276, 52857.467 25/04/21,07:15:15,09,06,1, 11.9,1,1, 0.663, 10527.468, 458.191, 52857.345 25/04/21,07:15:15,10,06,1, 11.9,1,1, 0.663, 10527.514, 458.180, 52857.392 25/04/21,07:15:15,11,06,1, 11.9,1,1, 0.663, 10527.580, 458.145, 52857.393 25/04/21,07:15:15,12,06,1, 11.9,1,1, 0.663, 10527.626, 458.065, 52857.324 25/04/21,07:15:15,13,06,1, 11.9,1,1, 0.663, 10527.659, 458.055, 52857.338 25/04/21,07:15:15,14,06,1, 11.9,1,1, 0.663, 10527.751, 458.021, 52857.343 25/04/21,07:15:15,15,06,1, 11.9,1,1, 0.663, 10527.775, 457.972, 52857.344 25/04/21,07:15:15,16,06,1, 11.9,1,1, 0.663, 10527.817, 457.920, 52857.267 25/04/21,07:15:15,17,06,1, 11.9,1,1, 0.663, 10527.863, 457.889, 52857.317 25/04/21,07:15:15,18,06,1, 11.9,1,1, 0.663, 10527.936, 457.863, 52857.270 25/04/21,07:15:15,19,06,1, 11.9,1,1, 0.663, 10527.971, 457.809, 52857.204 25/04/21,07:15:16,00,06,1, 11.9,1,1, 0.660, 10527.970, 457.809, 52857.204 25/04/21,07:15:16,01,06,1, 11.9,1,1, 0.660, 10528.087, 457.740, 52857.136 25/04/21,07:15:16,02,06,1, 11.9,1,1, 0.660, 10528.131, 457.682, 52857.137 25/04/21,07:15:16,03,06,1, 11.9,1,1, 0.660, 10528.158, 457.663, 52857.176 25/04/21,07:15:16,04,06,1, 11.9,1,1, 0.660, 10528.241, 457.574, 52857.172 25/04/21,07:15:16,05,06,1, 11.9,1,1, 0.660, 10528.271, 457.539, 52857.181 25/04/21,07:15:16,06,06,1, 11.9,1,1, 0.660, 10528.335, 457.524, 52857.119 25/04/21,07:15:16,07,06,1, 11.9,1,1, 0.660, 10528.402, 457.454, 52857.045 25/04/21,07:15:16,08,06,1, 11.9,1,1, 0.660, 10528.453, 457.404, 52857.031 25/04/21,07:15:16,09,06,1, 11.9,1,1, 0.660, 10528.490, 457.394, 52857.033 25/04/21,07:15:16,10,06,1, 11.9,1,1, 0.660, 10528.558, 457.354, 52856.989 25/04/21,07:15:16,11,06,1, 11.9,1,1, 0.660, 10528.600, 457.290, 52856.975 25/04/21,07:15:16,12,06,1, 11.9,1,1, 0.660, 10528.647, 457.247, 52856.936 25/04/21,07:15:16,13,06,1, 11.9,1,1, 0.660, 10528.711, 457.242, 52856.965 25/04/21,07:15:16,14,06,1, 11.9,1,1, 0.660, 10528.755, 457.155, 52856.963 25/04/21,07:15:16,15,06,1, 11.9,1,1, 0.660, 10528.828, 457.126, 52856.933 25/04/21,07:15:16,16,06,1, 11.9,1,1, 0.660, 10528.883, 457.088, 52856.906 25/04/21,07:15:16,17,06,1, 11.9,1,1, 0.660, 10528.924, 457.042, 52856.829 25/04/21,07:15:16,18,06,1, 11.9,1,1, 0.660, 10528.953, 456.976, 52856.854 25/04/21,07:15:16,19,06,1, 11.9,1,1, 0.660, 10529.025, 456.952, 52856.853 25/04/21,07:15:17,00,06,1, 11.9,1,1, 0.664, 10529.021, 456.952, 52856.853 25/04/21,07:15:17,01,06,1, 11.9,1,1, 0.664, 10529.118, 456.867, 52856.724 25/04/21,07:15:17,02,06,1, 11.9,1,1, 0.664, 10529.193, 456.825, 52856.745 25/04/21,07:15:17,03,06,1, 11.9,1,1, 0.664, 10529.257, 456.798, 52856.840 25/04/21,07:15:17,04,06,1, 11.9,1,1, 0.664, 10529.294, 456.710, 52856.637 25/04/21,07:15:17,05,06,1, 11.9,1,1, 0.664, 10529.378, 456.666, 52856.744 25/04/21,07:15:17,06,06,1, 11.9,1,1, 0.664, 10529.428, 456.622, 52856.738 25/04/21,07:15:17,07,06,1, 11.9,1,1, 0.664, 10529.449, 456.625, 52856.735 25/04/21,07:15:17,08,06,1, 11.9,1,1, 0.664, 10529.533, 456.541, 52856.718 25/04/21,07:15:17,09,06,1, 11.9,1,1, 0.664, 10529.567, 456.484, 52856.620 25/04/21,07:15:17,10,06,1, 11.9,1,1, 0.664, 10529.645, 456.458, 52856.565 25/04/21,07:15:17,11,06,1, 11.9,1,1, 0.664, 10529.673, 456.405, 52856.577 25/04/21,07:15:17,12,06,1, 11.9,1,1, 0.664, 10529.725, 456.345, 52856.544 25/04/21,07:15:17,13,06,1, 11.9,1,1, 0.664, 10529.798, 456.310, 52856.562 25/04/21,07:15:17,14,06,1, 11.9,1,1, 0.664, 10529.873, 456.280, 52856.532 25/04/21,07:15:17,15,06,1, 11.9,1,1, 0.664, 10529.909, 456.203, 52856.295 25/04/21,07:15:17,16,06,1, 11.9,1,1, 0.664, 10529.942, 456.158, 52856.527 25/04/21,07:15:17,17,06,1, 11.9,1,1, 0.664, 10529.996, 456.150, 52856.532 25/04/21,07:15:17,18,06,1, 11.9,1,1, 0.664, 10530.043, 456.125, 52856.477 25/04/21,07:15:17,19,06,1, 11.9,1,1, 0.664, 10530.119, 456.054, 52856.430 25/04/21,07:15:18,00,07,1, 11.9,1,1, 0.662, 10530.114, 456.054, 52856.430 25/04/21,07:15:18,01,07,1, 11.9,1,1, 0.662, 10530.263, 455.937, 52856.348 25/04/21,07:15:18,02,07,1, 11.9,1,1, 0.662, 10530.314, 455.922, 52856.318 25/04/21,07:15:18,03,07,1, 11.9,1,1, 0.662, 10530.371, 455.885, 52856.299 25/04/21,07:15:18,04,07,1, 11.9,1,1, 0.662, 10530.396, 455.802, 52856.292 25/04/21,07:15:18,05,07,1, 11.9,1,1, 0.662, 10530.457, 455.755, 52856.281 25/04/21,07:15:18,06,07,1, 11.9,1,1, 0.662, 10530.506, 455.706, 52856.316 25/04/21,07:15:18,07,07,1, 11.9,1,1, 0.662, 10530.562, 455.635, 52856.214 25/04/21,07:15:18,08,07,1, 11.9,1,1, 0.662, 10530.625, 455.639, 52856.227 25/04/21,07:15:18,09,07,1, 11.9,1,1, 0.662, 10530.687, 455.562, 52856.230 25/04/21,07:15:18,10,07,1, 11.9,1,1, 0.662, 10530.723, 455.479, 52856.149 25/04/21,07:15:18,11,07,1, 11.9,1,1, 0.662, 10530.759, 455.478, 52856.152 25/04/21,07:15:18,12,07,1, 11.9,1,1, 0.662, 10530.815, 455.425, 52856.149 25/04/21,07:15:18,13,07,1, 11.9,1,1, 0.662, 10530.903, 455.358, 52856.068 25/04/21,07:15:18,14,07,1, 11.9,1,1, 0.662, 10530.944, 455.313, 52856.100 25/04/21,07:15:18,15,07,1, 11.9,1,1, 0.662, 10530.974, 455.282, 52856.121 25/04/21,07:15:18,16,07,1, 11.9,1,1, 0.662, 10531.053, 455.190, 52855.994 25/04/21,07:15:18,17,07,1, 11.9,1,1, 0.662, 10531.100, 455.163, 52856.070 25/04/21,07:15:18,18,07,1, 11.9,1,1, 0.662, 10531.129, 455.116, 52856.095 25/04/21,07:15:18,19,07,1, 11.9,1,1, 0.662, 10531.222, 455.079, 52856.084 25/04/21,07:15:19,00,06,1, 11.8,1,1, 0.663, 10531.216, 455.079, 52856.084 25/04/21,07:15:19,01,06,1, 11.8,1,1, 0.663, 10531.314, 454.970, 52855.954 25/04/21,07:15:19,02,06,1, 11.8,1,1, 0.663, 10531.344, 454.893, 52855.975 25/04/21,07:15:19,03,06,1, 11.8,1,1, 0.663, 10531.399, 454.866, 52855.853 25/04/21,07:15:19,04,06,1, 11.8,1,1, 0.663, 10531.476, 454.815, 52855.845 25/04/21,07:15:19,05,06,1, 11.8,1,1, 0.663, 10531.542, 454.770, 52855.822 25/04/21,07:15:19,06,06,1, 11.8,1,1, 0.663, 10531.577, 454.733, 52855.938 25/04/21,07:15:19,07,06,1, 11.8,1,1, 0.663, 10531.627, 454.676, 52855.900 25/04/21,07:15:19,08,06,1, 11.8,1,1, 0.663, 10531.682, 454.581, 52855.774 25/04/21,07:15:19,09,06,1, 11.8,1,1, 0.663, 10531.750, 454.531, 52855.770 25/04/21,07:15:19,10,06,1, 11.8,1,1, 0.663, 10531.810, 454.525, 52855.642 25/04/21,07:15:19,11,06,1, 11.8,1,1, 0.663, 10531.833, 454.480, 52855.817 25/04/21,07:15:19,12,06,1, 11.8,1,1, 0.663, 10531.904, 454.404, 52855.830 25/04/21,07:15:19,13,06,1, 11.8,1,1, 0.663, 10531.963, 454.373, 52855.809 25/04/21,07:15:19,14,06,1, 11.8,1,1, 0.663, 10532.031, 454.333, 52855.665 25/04/21,07:15:19,15,06,1, 11.8,1,1, 0.663, 10532.076, 454.252, 52855.647 25/04/21,07:15:19,16,06,1, 11.8,1,1, 0.663, 10532.145, 454.193, 52855.613 25/04/21,07:15:19,17,06,1, 11.8,1,1, 0.663, 10532.181, 454.173, 52855.563 25/04/21,07:15:19,18,06,1, 11.8,1,1, 0.663, 10532.238, 454.116, 52855.618 25/04/21,07:15:19,19,06,1, 11.8,1,1, 0.663, 10532.329, 454.032, 52855.510 25/04/21,07:15:20,00,06,1, 11.9,1,1, 0.662, 10532.326, 454.032, 52855.510 25/04/21,07:15:20,01,06,1, 11.9,1,1, 0.662, 10532.431, 453.981, 52855.530 25/04/21,07:15:20,02,06,1, 11.9,1,1, 0.662, 10532.467, 453.915, 52855.522 25/04/21,07:15:20,03,06,1, 11.9,1,1, 0.662, 10532.551, 453.854, 52855.545 25/04/21,07:15:20,04,06,1, 11.9,1,1, 0.662, 10532.613, 453.831, 52855.544 25/04/21,07:15:20,05,06,1, 11.9,1,1, 0.662, 10532.637, 453.776, 52855.495 25/04/21,07:15:20,06,06,1, 11.9,1,1, 0.662, 10532.709, 453.715, 52855.377 25/04/21,07:15:20,07,06,1, 11.9,1,1, 0.662, 10532.776, 453.656, 52855.461 25/04/21,07:15:20,08,06,1, 11.9,1,1, 0.662, 10532.823, 453.651, 52855.456 25/04/21,07:15:20,09,06,1, 11.9,1,1, 0.662, 10532.869, 453.554, 52855.360 25/04/21,07:15:20,10,06,1, 11.9,1,1, 0.662, 10532.947, 453.516, 52855.337 25/04/21,07:15:20,11,06,1, 11.9,1,1, 0.662, 10533.014, 453.496, 52855.361 25/04/21,07:15:20,12,06,1, 11.9,1,1, 0.662, 10533.046, 453.422, 52855.313 25/04/21,07:15:20,13,06,1, 11.9,1,1, 0.662, 10533.123, 453.365, 52855.313 25/04/21,07:15:20,14,06,1, 11.9,1,1, 0.662, 10533.154, 453.336, 52855.217 25/04/21,07:15:20,15,06,1, 11.9,1,1, 0.662, 10533.211, 453.274, 52855.334 25/04/21,07:15:20,16,06,1, 11.9,1,1, 0.662, 10533.280, 453.202, 52855.236 25/04/21,07:15:20,17,06,1, 11.9,1,1, 0.662, 10533.345, 453.179, 52855.212 25/04/21,07:15:20,18,06,1, 11.9,1,1, 0.662, 10533.419, 453.147, 52855.288 25/04/21,07:15:20,19,06,1, 11.9,1,1, 0.662, 10533.476, 453.071, 52855.190 25/04/21,07:15:21,00,07,1, 12.0,1,1, 0.662, 10533.469, 453.071, 52855.190 25/04/21,07:15:21,01,07,1, 12.0,1,1, 0.662, 10533.580, 452.974, 52855.138 25/04/21,07:15:21,02,07,1, 12.0,1,1, 0.662, 10533.645, 452.922, 52855.090 25/04/21,07:15:21,03,07,1, 12.0,1,1, 0.662, 10533.691, 452.872, 52855.052 25/04/21,07:15:21,04,07,1, 12.0,1,1, 0.662, 10533.761, 452.838, 52855.090 25/04/21,07:15:21,05,07,1, 12.0,1,1, 0.662, 10533.824, 452.790, 52855.069 25/04/21,07:15:21,06,07,1, 12.0,1,1, 0.662, 10533.846, 452.744, 52855.026 25/04/21,07:15:21,07,07,1, 12.0,1,1, 0.662, 10533.910, 452.666, 52855.067 25/04/21,07:15:21,08,07,1, 12.0,1,1, 0.662, 10533.966, 452.587, 52854.739 25/04/21,07:15:21,09,07,1, 12.0,1,1, 0.662, 10534.026, 452.597, 52855.001 25/04/21,07:15:21,10,07,1, 12.0,1,1, 0.662, 10534.072, 452.537, 52855.028 25/04/21,07:15:21,11,07,1, 12.0,1,1, 0.662, 10534.119, 452.476, 52854.972 25/04/21,07:15:21,12,07,1, 12.0,1,1, 0.662, 10534.208, 452.413, 52854.880 25/04/21,07:15:21,13,07,1, 12.0,1,1, 0.662, 10534.267, 452.354, 52854.848 25/04/21,07:15:21,14,07,1, 12.0,1,1, 0.662, 10534.327, 452.321, 52854.873 25/04/21,07:15:21,15,07,1, 12.0,1,1, 0.662, 10534.372, 452.261, 52854.847 25/04/21,07:15:21,16,07,1, 12.0,1,1, 0.662, 10534.451, 452.213, 52854.811 25/04/21,07:15:21,17,07,1, 12.0,1,1, 0.662, 10534.491, 452.143, 52854.821 25/04/21,07:15:21,18,07,1, 12.0,1,1, 0.662, 10534.545, 452.080, 52854.762 25/04/21,07:15:21,19,07,1, 12.0,1,1, 0.662, 10534.590, 452.053, 52854.815 25/04/21,07:15:22,00,06,1, 11.9,1,1, 0.665, 10534.587, 452.053, 52854.815 25/04/21,07:15:22,01,06,1, 11.9,1,1, 0.665, 10534.694, 451.926, 52854.713 25/04/21,07:15:22,02,06,1, 11.9,1,1, 0.665, 10534.777, 451.899, 52854.774 25/04/21,07:15:22,03,06,1, 11.9,1,1, 0.665, 10534.835, 451.861, 52854.619 25/04/21,07:15:22,04,06,1, 11.9,1,1, 0.665, 10534.891, 451.803, 52854.663 25/04/21,07:15:22,05,06,1, 11.9,1,1, 0.665, 10534.931, 451.725, 52854.623 25/04/21,07:15:22,06,06,1, 11.9,1,1, 0.665, 10534.999, 451.715, 52854.645 25/04/21,07:15:22,07,06,1, 11.9,1,1, 0.665, 10535.054, 451.671, 52854.656 25/04/21,07:15:22,08,06,1, 11.9,1,1, 0.665, 10535.104, 451.586, 52854.545 25/04/21,07:15:22,09,06,1, 11.9,1,1, 0.665, 10535.172, 451.558, 52854.625 25/04/21,07:15:22,10,06,1, 11.9,1,1, 0.665, 10535.243, 451.503, 52854.536 25/04/21,07:15:22,11,06,1, 11.9,1,1, 0.665, 10535.284, 451.433, 52854.534 25/04/21,07:15:22,12,06,1, 11.9,1,1, 0.665, 10535.334, 451.378, 52854.473 25/04/21,07:15:22,13,06,1, 11.9,1,1, 0.665, 10535.388, 451.356, 52854.457 25/04/21,07:15:22,14,06,1, 11.9,1,1, 0.665, 10535.464, 451.306, 52854.392 25/04/21,07:15:22,15,06,1, 11.9,1,1, 0.665, 10535.513, 451.220, 52854.365 25/04/21,07:15:22,16,06,1, 11.9,1,1, 0.665, 10535.577, 451.168, 52854.390 25/04/21,07:15:22,17,06,1, 11.9,1,1, 0.665, 10535.647, 451.126, 52854.386 25/04/21,07:15:22,18,06,1, 11.9,1,1, 0.665, 10535.694, 451.080, 52854.384 25/04/21,07:15:22,19,06,1, 11.9,1,1, 0.665, 10535.729, 451.038, 52854.302 25/04/21,07:15:23,00,06,1, 11.9,1,1, 0.668, 10535.722, 451.038, 52854.302 25/04/21,07:15:23,01,06,1, 11.9,1,1, 0.668, 10535.845, 450.936, 52854.230 25/04/21,07:15:23,02,06,1, 11.9,1,1, 0.668, 10535.932, 450.867, 52854.253 25/04/21,07:15:23,03,06,1, 11.9,1,1, 0.668, 10535.982, 450.810, 52854.223 25/04/21,07:15:23,04,06,1, 11.9,1,1, 0.668, 10536.019, 450.795, 52854.314 25/04/21,07:15:23,05,06,1, 11.9,1,1, 0.668, 10536.102, 450.712, 52854.267 25/04/21,07:15:23,06,06,1, 11.9,1,1, 0.668, 10536.129, 450.653, 52854.207 25/04/21,07:15:23,07,06,1, 11.9,1,1, 0.668, 10536.209, 450.610, 52854.207 25/04/21,07:15:23,08,06,1, 11.9,1,1, 0.668, 10536.281, 450.555, 52854.138 25/04/21,07:15:23,09,06,1, 11.9,1,1, 0.668, 10536.325, 450.503, 52854.133 25/04/21,07:15:23,10,06,1, 11.9,1,1, 0.668, 10536.375, 450.483, 52854.142 25/04/21,07:15:23,11,06,1, 11.9,1,1, 0.668, 10536.459, 450.431, 52854.080 25/04/21,07:15:23,12,06,1, 11.9,1,1, 0.668, 10536.520, 450.350, 52853.907 25/04/21,07:15:23,13,06,1, 11.9,1,1, 0.668, 10536.562, 450.321, 52853.996 25/04/21,07:15:23,14,06,1, 11.9,1,1, 0.668, 10536.621, 450.311, 52854.046 25/04/21,07:15:23,15,06,1, 11.9,1,1, 0.668, 10536.680, 450.207, 52853.986 25/04/21,07:15:23,16,06,1, 11.9,1,1, 0.668, 10536.769, 450.155, 52853.960 25/04/21,07:15:23,17,06,1, 11.9,1,1, 0.668, 10536.792, 450.137, 52854.025 25/04/21,07:15:23,18,06,1, 11.9,1,1, 0.668, 10536.895, 450.072, 52853.905 25/04/21,07:15:23,19,06,1, 11.9,1,1, 0.668, 10536.910, 449.982, 52853.840 25/04/21,07:15:24,00,06,1, 11.9,1,1, 0.664, 10536.907, 449.982, 52853.840 25/04/21,07:15:24,01,06,1, 11.9,1,1, 0.664, 10537.037, 449.936, 52853.874 25/04/21,07:15:24,02,06,1, 11.9,1,1, 0.664, 10537.075, 449.840, 52853.876 25/04/21,07:15:24,03,06,1, 11.9,1,1, 0.664, 10537.150, 449.806, 52853.867 25/04/21,07:15:24,04,06,1, 11.9,1,1, 0.664, 10537.201, 449.769, 52853.851 25/04/21,07:15:24,05,06,1, 11.9,1,1, 0.664, 10537.266, 449.690, 52853.802 25/04/21,07:15:24,06,06,1, 11.9,1,1, 0.664, 10537.324, 449.638, 52853.761 25/04/21,07:15:24,07,06,1, 11.9,1,1, 0.664, 10537.390, 449.612, 52853.728 25/04/21,07:15:24,08,06,1, 11.9,1,1, 0.664, 10537.453, 449.543, 52853.712 25/04/21,07:15:24,09,06,1, 11.9,1,1, 0.664, 10537.517, 449.488, 52853.764 25/04/21,07:15:24,10,06,1, 11.9,1,1, 0.664, 10537.576, 449.420, 52853.633 25/04/21,07:15:24,11,06,1, 11.9,1,1, 0.664, 10537.633, 449.409, 52853.694 25/04/21,07:15:24,12,06,1, 11.9,1,1, 0.664, 10537.671, 449.311, 52853.537 25/04/21,07:15:24,13,06,1, 11.9,1,1, 0.664, 10537.751, 449.274, 52853.643 25/04/21,07:15:24,14,06,1, 11.9,1,1, 0.664, 10537.790, 449.269, 52853.596 25/04/21,07:15:24,15,06,1, 11.9,1,1, 0.664, 10537.859, 449.189, 52853.588 25/04/21,07:15:24,16,06,1, 11.9,1,1, 0.664, 10537.924, 449.116, 52853.490 25/04/21,07:15:24,17,06,1, 11.9,1,1, 0.664, 10537.995, 449.078, 52853.494 25/04/21,07:15:24,18,06,1, 11.9,1,1, 0.664, 10538.037, 449.050, 52853.507 25/04/21,07:15:24,19,06,1, 11.9,1,1, 0.664, 10538.114, 448.961, 52853.533 25/04/21,07:15:25,00,07,1, 12.0,1,1, 0.664, 10538.108, 448.961, 52853.533 25/04/21,07:15:25,01,07,1, 12.0,1,1, 0.664, 10538.234, 448.889, 52853.428 25/04/21,07:15:25,02,07,1, 12.0,1,1, 0.664, 10538.302, 448.822, 52853.398 25/04/21,07:15:25,03,07,1, 12.0,1,1, 0.664, 10538.319, 448.741, 52853.324 25/04/21,07:15:25,04,07,1, 12.0,1,1, 0.664, 10538.402, 448.722, 52853.389 25/04/21,07:15:25,05,07,1, 12.0,1,1, 0.664, 10538.446, 448.699, 52853.631 25/04/21,07:15:25,06,07,1, 12.0,1,1, 0.664, 10538.550, 448.596, 52853.312 25/04/21,07:15:25,07,07,1, 12.0,1,1, 0.664, 10538.614, 448.547, 52853.258 25/04/21,07:15:25,08,07,1, 12.0,1,1, 0.664, 10538.636, 448.556, 52853.373 25/04/21,07:15:25,09,07,1, 12.0,1,1, 0.664, 10538.748, 448.455, 52853.254 25/04/21,07:15:25,10,07,1, 12.0,1,1, 0.664, 10538.787, 448.392, 52853.205 25/04/21,07:15:25,11,07,1, 12.0,1,1, 0.664, 10538.839, 448.366, 52853.195 25/04/21,07:15:25,12,07,1, 12.0,1,1, 0.664, 10538.893, 448.313, 52853.212 25/04/21,07:15:25,13,07,1, 12.0,1,1, 0.664, 10538.979, 448.228, 52853.136 25/04/21,07:15:25,14,07,1, 12.0,1,1, 0.664, 10539.019, 448.199, 52853.107 25/04/21,07:15:25,15,07,1, 12.0,1,1, 0.664, 10539.094, 448.166, 52853.128 25/04/21,07:15:25,16,07,1, 12.0,1,1, 0.664, 10539.165, 448.065, 52853.117 25/04/21,07:15:25,17,07,1, 12.0,1,1, 0.664, 10539.224, 448.037, 52853.086 25/04/21,07:15:25,18,07,1, 12.0,1,1, 0.664, 10539.269, 448.025, 52853.098 25/04/21,07:15:25,19,07,1, 12.0,1,1, 0.664, 10539.340, 447.946, 52852.928 25/04/21,07:15:26,00,06,1, 11.9,1,1, 0.667, 10539.335, 447.946, 52852.928 25/04/21,07:15:26,01,06,1, 11.9,1,1, 0.667, 10539.464, 447.868, 52852.925 25/04/21,07:15:26,02,06,1, 11.9,1,1, 0.667, 10539.516, 447.807, 52852.930 25/04/21,07:15:26,03,06,1, 11.9,1,1, 0.667, 10539.563, 447.727, 52852.899 25/04/21,07:15:26,04,06,1, 11.9,1,1, 0.667, 10539.652, 447.680, 52852.906 25/04/21,07:15:26,05,06,1, 11.9,1,1, 0.667, 10539.696, 447.671, 52852.931 25/04/21,07:15:26,06,06,1, 11.9,1,1, 0.667, 10539.781, 447.579, 52852.882 25/04/21,07:15:26,07,06,1, 11.9,1,1, 0.667, 10539.805, 447.521, 52852.804 25/04/21,07:15:26,08,06,1, 11.9,1,1, 0.667, 10539.879, 447.520, 52852.876 25/04/21,07:15:26,09,06,1, 11.9,1,1, 0.667, 10539.915, 447.457, 52852.750 25/04/21,07:15:26,10,06,1, 11.9,1,1, 0.667, 10539.987, 447.383, 52852.764 25/04/21,07:15:26,11,06,1, 11.9,1,1, 0.667, 10540.031, 447.349, 52852.718 25/04/21,07:15:26,12,06,1, 11.9,1,1, 0.667, 10540.135, 447.299, 52852.715 25/04/21,07:15:26,13,06,1, 11.9,1,1, 0.667, 10540.198, 447.229, 52852.727 25/04/21,07:15:26,14,06,1, 11.9,1,1, 0.667, 10540.206, 447.193, 52852.721 25/04/21,07:15:26,15,06,1, 11.9,1,1, 0.667, 10540.308, 447.175, 52852.693 25/04/21,07:15:26,16,06,1, 11.9,1,1, 0.667, 10540.332, 447.104, 52852.650 25/04/21,07:15:26,17,06,1, 11.9,1,1, 0.667, 10540.391, 447.048, 52852.578 25/04/21,07:15:26,18,06,1, 11.9,1,1, 0.667, 10540.485, 447.009, 52852.582 25/04/21,07:15:26,19,06,1, 11.9,1,1, 0.667, 10540.557, 446.984, 52852.654 25/04/21,07:15:27,00,06,1, 11.9,1,1, 0.665, 10540.553, 446.984, 52852.654 25/04/21,07:15:27,01,06,1, 11.9,1,1, 0.665, 10540.639, 446.879, 52852.530 25/04/21,07:15:27,02,06,1, 11.9,1,1, 0.665, 10540.710, 446.851, 52852.559 25/04/21,07:15:27,03,06,1, 11.9,1,1, 0.665, 10540.747, 446.776, 52852.488 25/04/21,07:15:27,04,06,1, 11.9,1,1, 0.665, 10540.806, 446.726, 52852.467 25/04/21,07:15:27,05,06,1, 11.9,1,1, 0.665, 10540.874, 446.711, 52852.487 25/04/21,07:15:27,06,06,1, 11.9,1,1, 0.665, 10540.896, 446.642, 52852.506 25/04/21,07:15:27,07,06,1, 11.9,1,1, 0.665, 10540.953, 446.579, 52852.438 25/04/21,07:15:27,08,06,1, 11.9,1,1, 0.665, 10541.038, 446.561, 52852.405 25/04/21,07:15:27,09,06,1, 11.9,1,1, 0.665, 10541.081, 446.549, 52852.373 25/04/21,07:15:27,10,06,1, 11.9,1,1, 0.665, 10541.133, 446.439, 52852.416 25/04/21,07:15:27,11,06,1, 11.9,1,1, 0.665, 10541.164, 446.411, 52852.352 25/04/21,07:15:27,12,06,1, 11.9,1,1, 0.665, 10541.246, 446.384, 52852.397 25/04/21,07:15:27,13,06,1, 11.9,1,1, 0.665, 10541.312, 446.318, 52852.335 25/04/21,07:15:27,14,06,1, 11.9,1,1, 0.665, 10541.363, 446.273, 52852.238 25/04/21,07:15:27,15,06,1, 11.9,1,1, 0.665, 10541.441, 446.241, 52852.257 25/04/21,07:15:27,16,06,1, 11.9,1,1, 0.665, 10541.478, 446.189, 52852.192 25/04/21,07:15:27,17,06,1, 11.9,1,1, 0.665, 10541.525, 446.124, 52852.204 25/04/21,07:15:27,18,06,1, 11.9,1,1, 0.665, 10541.590, 446.089, 52852.183 25/04/21,07:15:27,19,06,1, 11.9,1,1, 0.665, 10541.659, 446.085, 52852.208 25/04/21,07:15:28,00,06,1, 11.9,1,1, 0.666, 10541.655, 446.085, 52852.208 25/04/21,07:15:28,01,06,1, 11.9,1,1, 0.666, 10541.758, 445.975, 52852.085 25/04/21,07:15:28,02,06,1, 11.9,1,1, 0.666, 10541.817, 445.959, 52852.111 25/04/21,07:15:28,03,06,1, 11.9,1,1, 0.666, 10541.865, 445.870, 52852.108 25/04/21,07:15:28,04,06,1, 11.9,1,1, 0.666, 10541.908, 445.828, 52852.043 25/04/21,07:15:28,05,06,1, 11.9,1,1, 0.666, 10541.974, 445.821, 52852.015 25/04/21,07:15:28,06,06,1, 11.9,1,1, 0.666, 10542.017, 445.799, 52852.075 25/04/21,07:15:28,07,06,1, 11.9,1,1, 0.666, 10542.079, 445.696, 52851.944 25/04/21,07:15:28,08,06,1, 11.9,1,1, 0.666, 10542.120, 445.681, 52852.049 25/04/21,07:15:28,09,06,1, 11.9,1,1, 0.666, 10542.195, 445.679, 52852.047 25/04/21,07:15:28,10,06,1, 11.9,1,1, 0.666, 10542.251, 445.613, 52851.942 25/04/21,07:15:28,11,06,1, 11.9,1,1, 0.666, 10542.287, 445.571, 52851.880 25/04/21,07:15:28,12,06,1, 11.9,1,1, 0.666, 10542.364, 445.553, 52851.889 25/04/21,07:15:28,13,06,1, 11.9,1,1, 0.666, 10542.420, 445.491, 52851.929 25/04/21,07:15:28,14,06,1, 11.9,1,1, 0.666, 10542.471, 445.424, 52851.826 25/04/21,07:15:28,15,06,1, 11.9,1,1, 0.666, 10542.525, 445.414, 52851.832 25/04/21,07:15:28,16,06,1, 11.9,1,1, 0.666, 10542.566, 445.389, 52851.759 25/04/21,07:15:28,17,06,1, 11.9,1,1, 0.666, 10542.606, 445.330, 52851.772 25/04/21,07:15:28,18,06,1, 11.9,1,1, 0.666, 10542.690, 445.282, 52851.778 25/04/21,07:15:28,19,06,1, 11.9,1,1, 0.666, 10542.717, 445.290, 52851.776 25/04/21,07:15:29,00,07,1, 11.9,1,1, 0.665, 10542.715, 445.290, 52851.776 25/04/21,07:15:29,01,07,1, 11.9,1,1, 0.665, 10542.844, 445.163, 52851.734 25/04/21,07:15:29,02,07,1, 11.9,1,1, 0.665, 10542.899, 445.178, 52851.759 25/04/21,07:15:29,03,07,1, 11.9,1,1, 0.665, 10542.946, 445.126, 52851.751 25/04/21,07:15:29,04,07,1, 11.9,1,1, 0.665, 10543.008, 445.063, 52851.639 25/04/21,07:15:29,05,07,1, 11.9,1,1, 0.665, 10543.076, 445.036, 52851.658 25/04/21,07:15:29,06,07,1, 11.9,1,1, 0.665, 10543.139, 445.026, 52851.649 25/04/21,07:15:29,07,07,1, 11.9,1,1, 0.665, 10543.161, 444.964, 52851.647 25/04/21,07:15:29,08,07,1, 11.9,1,1, 0.665, 10543.228, 444.929, 52851.595 25/04/21,07:15:29,09,07,1, 11.9,1,1, 0.665, 10543.262, 444.915, 52851.582 25/04/21,07:15:29,10,07,1, 11.9,1,1, 0.665, 10543.333, 444.860, 52851.539 25/04/21,07:15:29,11,07,1, 11.9,1,1, 0.665, 10543.382, 444.818, 52851.515 25/04/21,07:15:29,12,07,1, 11.9,1,1, 0.665, 10543.410, 444.791, 52851.519 25/04/21,07:15:29,13,07,1, 11.9,1,1, 0.665, 10543.483, 444.755, 52851.450 25/04/21,07:15:29,14,07,1, 11.9,1,1, 0.665, 10543.501, 444.688, 52851.442 25/04/21,07:15:29,15,07,1, 11.9,1,1, 0.665, 10543.554, 444.669, 52851.483 25/04/21,07:15:29,16,07,1, 11.9,1,1, 0.665, 10543.610, 444.672, 52851.500 25/04/21,07:15:29,17,07,1, 11.9,1,1, 0.665, 10543.669, 444.600, 52851.457 25/04/21,07:15:29,18,07,1, 11.9,1,1, 0.665, 10543.715, 444.555, 52851.358 25/04/21,07:15:29,19,07,1, 11.9,1,1, 0.665, 10543.748, 444.536, 52851.317 25/04/21,07:15:30,00,07,1, 11.8,1,1, 0.665, 10543.741, 444.536, 52851.317 25/04/21,07:15:30,01,07,1, 11.8,1,1, 0.665, 10543.833, 444.450, 52851.329 25/04/21,07:15:30,02,07,1, 11.8,1,1, 0.665, 10543.888, 444.389, 52851.346 25/04/21,07:15:30,03,07,1, 11.8,1,1, 0.665, 10543.911, 444.364, 52851.235 25/04/21,07:15:30,04,07,1, 11.8,1,1, 0.665, 10543.980, 444.311, 52851.236 25/04/21,07:15:30,05,07,1, 11.8,1,1, 0.665, 10544.028, 444.283, 52851.220 25/04/21,07:15:30,06,07,1, 11.8,1,1, 0.665, 10544.050, 444.256, 52851.227 25/04/21,07:15:30,07,07,1, 11.8,1,1, 0.665, 10544.113, 444.200, 52851.122 25/04/21,07:15:30,08,07,1, 11.8,1,1, 0.665, 10544.161, 444.151, 52851.147 25/04/21,07:15:30,09,07,1, 11.8,1,1, 0.665, 10544.200, 444.121, 52851.178 25/04/21,07:15:30,10,07,1, 11.8,1,1, 0.665, 10544.226, 444.073, 52851.116 25/04/21,07:15:30,11,07,1, 11.8,1,1, 0.665, 10544.260, 444.054, 52851.070 25/04/21,07:15:30,12,07,1, 11.8,1,1, 0.665, 10544.307, 444.024, 52851.124 25/04/21,07:15:30,13,07,1, 11.8,1,1, 0.665, 10544.361, 443.965, 52851.068 25/04/21,07:15:30,14,07,1, 11.8,1,1, 0.665, 10544.371, 443.925, 52850.940 25/04/21,07:15:30,15,07,1, 11.8,1,1, 0.665, 10544.424, 443.919, 52851.067 25/04/21,07:15:30,16,07,1, 11.8,1,1, 0.665, 10544.498, 443.835, 52850.932 25/04/21,07:15:30,17,07,1, 11.8,1,1, 0.665, 10544.508, 443.805, 52850.970 25/04/21,07:15:30,18,07,1, 11.8,1,1, 0.665, 10544.572, 443.760, 52850.898 25/04/21,07:15:30,19,07,1, 11.8,1,1, 0.665, 10544.606, 443.741, 52850.902 25/04/21,07:15:31,00,06,1, 11.9,1,1, 0.669, 10544.600, 443.741, 52850.902 25/04/21,07:15:31,01,06,1, 11.9,1,1, 0.669, 10544.674, 443.663, 52850.911 25/04/21,07:15:31,02,06,1, 11.9,1,1, 0.669, 10544.749, 443.653, 52850.839 25/04/21,07:15:31,03,06,1, 11.9,1,1, 0.669, 10544.751, 443.571, 52850.850 25/04/21,07:15:31,04,06,1, 11.9,1,1, 0.669, 10544.803, 443.524, 52850.809 25/04/21,07:15:31,05,06,1, 11.9,1,1, 0.669, 10544.840, 443.530, 52850.828 25/04/21,07:15:31,06,06,1, 11.9,1,1, 0.669, 10544.868, 443.439, 52850.679 25/04/21,07:15:31,07,06,1, 11.9,1,1, 0.669, 10544.912, 443.411, 52850.728 25/04/21,07:15:31,08,06,1, 11.9,1,1, 0.669, 10544.954, 443.382, 52850.765 25/04/21,07:15:31,09,06,1, 11.9,1,1, 0.669, 10545.004, 443.334, 52850.650 25/04/21,07:15:31,10,06,1, 11.9,1,1, 0.669, 10545.021, 443.281, 52850.746 25/04/21,07:15:31,11,06,1, 11.9,1,1, 0.669, 10545.065, 443.272, 52850.637 25/04/21,07:15:31,12,06,1, 11.9,1,1, 0.669, 10545.106, 443.259, 52850.652 25/04/21,07:15:31,13,06,1, 11.9,1,1, 0.669, 10545.148, 443.172, 52850.542 25/04/21,07:15:31,14,06,1, 11.9,1,1, 0.669, 10545.155, 443.133, 52850.580 25/04/21,07:15:31,15,06,1, 11.9,1,1, 0.669, 10545.216, 443.117, 52850.584 25/04/21,07:15:31,16,06,1, 11.9,1,1, 0.669, 10545.267, 443.079, 52850.454 25/04/21,07:15:31,17,06,1, 11.9,1,1, 0.669, 10545.295, 443.011, 52850.477 25/04/21,07:15:31,18,06,1, 11.9,1,1, 0.669, 10545.327, 443.001, 52850.430 25/04/21,07:15:31,19,06,1, 11.9,1,1, 0.669, 10545.363, 442.949, 52850.428 25/04/21,07:15:32,00,06,1, 11.9,1,1, 0.664, 10545.360, 442.949, 52850.428 25/04/21,07:15:32,01,06,1, 11.9,1,1, 0.664, 10545.431, 442.871, 52850.453 25/04/21,07:15:32,02,06,1, 11.9,1,1, 0.664, 10545.477, 442.860, 52850.411 25/04/21,07:15:32,03,06,1, 11.9,1,1, 0.664, 10545.490, 442.785, 52850.333 25/04/21,07:15:32,04,06,1, 11.9,1,1, 0.664, 10545.530, 442.727, 52850.364 25/04/21,07:15:32,05,06,1, 11.9,1,1, 0.664, 10545.593, 442.760, 52850.552 25/04/21,07:15:32,06,06,1, 11.9,1,1, 0.664, 10545.648, 442.690, 52850.328 25/04/21,07:15:32,07,06,1, 11.9,1,1, 0.664, 10545.636, 442.622, 52850.271 25/04/21,07:15:32,08,06,1, 11.9,1,1, 0.664, 10545.664, 442.600, 52850.239 25/04/21,07:15:32,09,06,1, 11.9,1,1, 0.664, 10545.678, 442.603, 52850.315 25/04/21,07:15:32,10,06,1, 11.9,1,1, 0.664, 10545.740, 442.521, 52850.164 25/04/21,07:15:32,11,06,1, 11.9,1,1, 0.664, 10545.767, 442.490, 52850.185 25/04/21,07:15:32,12,06,1, 11.9,1,1, 0.664, 10545.771, 442.477, 52850.200 25/04/21,07:15:32,13,06,1, 11.9,1,1, 0.664, 10545.814, 442.415, 52850.090 25/04/21,07:15:32,14,06,1, 11.9,1,1, 0.664, 10545.842, 442.378, 52850.139 25/04/21,07:15:32,15,06,1, 11.9,1,1, 0.664, 10545.837, 442.360, 52850.152 25/04/21,07:15:32,16,06,1, 11.9,1,1, 0.664, 10545.888, 442.343, 52850.096 25/04/21,07:15:32,17,06,1, 11.9,1,1, 0.664, 10545.922, 442.262, 52850.092 25/04/21,07:15:32,18,06,1, 11.9,1,1, 0.664, 10545.943, 442.246, 52850.083 25/04/21,07:15:32,19,06,1, 11.9,1,1, 0.664, 10545.979, 442.196, 52850.037 25/04/21,07:15:33,00,06,1, 12.0,1,1, 0.664, 10545.977, 442.196, 52850.037 25/04/21,07:15:33,01,06,1, 12.0,1,1, 0.664, 10546.034, 442.114, 52850.039 25/04/21,07:15:33,02,06,1, 12.0,1,1, 0.664, 10546.049, 442.104, 52850.033 25/04/21,07:15:33,03,06,1, 12.0,1,1, 0.664, 10546.071, 442.049, 52849.903 25/04/21,07:15:33,04,06,1, 12.0,1,1, 0.664, 10546.105, 442.024, 52850.024 25/04/21,07:15:33,05,06,1, 12.0,1,1, 0.664, 10546.110, 441.974, 52849.851 25/04/21,07:15:33,06,06,1, 12.0,1,1, 0.664, 10546.120, 441.952, 52849.954 25/04/21,07:15:33,07,06,1, 12.0,1,1, 0.664, 10546.152, 441.908, 52849.849 25/04/21,07:15:33,08,06,1, 12.0,1,1, 0.664, 10546.164, 441.885, 52849.845 25/04/21,07:15:33,09,06,1, 12.0,1,1, 0.664, 10546.185, 441.811, 52849.827 25/04/21,07:15:33,10,06,1, 12.0,1,1, 0.664, 10546.210, 441.799, 52849.783 25/04/21,07:15:33,11,06,1, 12.0,1,1, 0.664, 10546.218, 441.758, 52849.792 25/04/21,07:15:33,12,06,1, 12.0,1,1, 0.664, 10546.262, 441.746, 52849.731 25/04/21,07:15:33,13,06,1, 12.0,1,1, 0.664, 10546.277, 441.697, 52849.774 25/04/21,07:15:33,14,06,1, 12.0,1,1, 0.664, 10546.309, 441.645, 52849.776 25/04/21,07:15:33,15,06,1, 12.0,1,1, 0.664, 10546.317, 441.632, 52849.748 25/04/21,07:15:33,16,06,1, 12.0,1,1, 0.664, 10546.332, 441.583, 52849.762 25/04/21,07:15:33,17,06,1, 12.0,1,1, 0.664, 10546.376, 441.590, 52849.661 25/04/21,07:15:33,18,06,1, 12.0,1,1, 0.664, 10546.379, 441.537, 52849.726 25/04/21,07:15:33,19,06,1, 12.0,1,1, 0.664, 10546.396, 441.496, 52849.604 25/04/21,07:15:34,00,08,1, 11.9,1,1, 0.670, 10546.395, 441.496, 52849.604 25/04/21,07:15:34,01,08,1, 11.9,1,1, 0.670, 10546.425, 441.442, 52849.602 25/04/21,07:15:34,02,08,1, 11.9,1,1, 0.670, 10546.435, 441.385, 52849.619 25/04/21,07:15:34,03,08,1, 11.9,1,1, 0.670, 10546.473, 441.340, 52849.602 25/04/21,07:15:34,04,08,1, 11.9,1,1, 0.670, 10546.499, 441.313, 52849.526 25/04/21,07:15:34,05,08,1, 11.9,1,1, 0.670, 10546.552, 441.279, 52849.498 25/04/21,07:15:34,06,08,1, 11.9,1,1, 0.670, 10546.536, 441.228, 52849.448 25/04/21,07:15:34,07,08,1, 11.9,1,1, 0.670, 10546.544, 441.214, 52849.500 25/04/21,07:15:34,08,08,1, 11.9,1,1, 0.670, 10546.578, 441.191, 52849.492 25/04/21,07:15:34,09,08,1, 11.9,1,1, 0.670, 10546.586, 441.158, 52849.469 25/04/21,07:15:34,10,08,1, 11.9,1,1, 0.670, 10546.604, 441.073, 52849.429 25/04/21,07:15:34,11,08,1, 11.9,1,1, 0.670, 10546.636, 441.097, 52849.439 25/04/21,07:15:34,12,08,1, 11.9,1,1, 0.670, 10546.645, 441.053, 52849.421 25/04/21,07:15:34,13,08,1, 11.9,1,1, 0.670, 10546.650, 440.969, 52849.449 25/04/21,07:15:34,14,08,1, 11.9,1,1, 0.670, 10546.668, 440.961, 52849.407 25/04/21,07:15:34,15,08,1, 11.9,1,1, 0.670, 10546.720, 440.925, 52849.366 25/04/21,07:15:34,16,08,1, 11.9,1,1, 0.670, 10546.701, 440.864, 52849.404 25/04/21,07:15:34,17,08,1, 11.9,1,1, 0.670, 10546.735, 440.827, 52849.287 25/04/21,07:15:34,18,08,1, 11.9,1,1, 0.670, 10546.769, 440.814, 52849.330 25/04/21,07:15:34,19,08,1, 11.9,1,1, 0.670, 10546.754, 440.763, 52849.250 25/04/21,07:15:35,00,07,1, 11.9,1,1, 0.664, 10546.753, 440.763, 52849.250 25/04/21,07:15:35,01,07,1, 11.9,1,1, 0.664, 10546.809, 440.667, 52849.188 25/04/21,07:15:35,02,07,1, 11.9,1,1, 0.664, 10546.820, 440.618, 52849.233 25/04/21,07:15:35,03,07,1, 11.9,1,1, 0.664, 10546.818, 440.601, 52849.207 25/04/21,07:15:35,04,07,1, 11.9,1,1, 0.664, 10546.831, 440.539, 52849.188 25/04/21,07:15:35,05,07,1, 11.9,1,1, 0.664, 10546.867, 440.487, 52849.131 25/04/21,07:15:35,06,07,1, 11.9,1,1, 0.664, 10546.864, 440.441, 52849.118 25/04/21,07:15:35,07,07,1, 11.9,1,1, 0.664, 10546.911, 440.423, 52849.080 25/04/21,07:15:35,08,07,1, 11.9,1,1, 0.664, 10546.898, 440.393, 52849.037 25/04/21,07:15:35,09,07,1, 11.9,1,1, 0.664, 10546.922, 440.330, 52849.016 25/04/21,07:15:35,10,07,1, 11.9,1,1, 0.664, 10546.928, 440.305, 52849.056 25/04/21,07:15:35,11,07,1, 11.9,1,1, 0.664, 10546.938, 440.287, 52849.021 25/04/21,07:15:35,12,07,1, 11.9,1,1, 0.664, 10546.954, 440.191, 52848.820 25/04/21,07:15:35,13,07,1, 11.9,1,1, 0.664, 10546.976, 440.179, 52848.987 25/04/21,07:15:35,14,07,1, 11.9,1,1, 0.664, 10546.995, 440.165, 52848.944 25/04/21,07:15:35,15,07,1, 11.9,1,1, 0.664, 10546.995, 440.080, 52848.921 25/04/21,07:15:35,16,07,1, 11.9,1,1, 0.664, 10547.031, 440.032, 52848.854 25/04/21,07:15:35,17,07,1, 11.9,1,1, 0.664, 10547.046, 439.995, 52848.866 25/04/21,07:15:35,18,07,1, 11.9,1,1, 0.664, 10547.048, 439.961, 52848.888 25/04/21,07:15:35,19,07,1, 11.9,1,1, 0.664, 10547.050, 439.913, 52848.879 25/04/21,07:15:36,00,08,1, 12.0,1,1, 0.667, 10547.045, 439.913, 52848.879 25/04/21,07:15:36,01,08,1, 12.0,1,1, 0.667, 10547.071, 439.852, 52848.782 25/04/21,07:15:36,02,08,1, 12.0,1,1, 0.667, 10547.107, 439.768, 52848.817 25/04/21,07:15:36,03,08,1, 12.0,1,1, 0.667, 10547.108, 439.766, 52848.771 25/04/21,07:15:36,04,08,1, 12.0,1,1, 0.667, 10547.138, 439.725, 52848.703 25/04/21,07:15:36,05,08,1, 12.0,1,1, 0.667, 10547.178, 439.658, 52848.711 25/04/21,07:15:36,06,08,1, 12.0,1,1, 0.667, 10547.144, 439.622, 52848.674 25/04/21,07:15:36,07,08,1, 12.0,1,1, 0.667, 10547.177, 439.587, 52848.648 25/04/21,07:15:36,08,08,1, 12.0,1,1, 0.667, 10547.200, 439.568, 52848.649 25/04/21,07:15:36,09,08,1, 12.0,1,1, 0.667, 10547.216, 439.479, 52848.606 25/04/21,07:15:36,10,08,1, 12.0,1,1, 0.667, 10547.201, 439.477, 52848.602 25/04/21,07:15:36,11,08,1, 12.0,1,1, 0.667, 10547.231, 439.421, 52848.546 25/04/21,07:15:36,12,08,1, 12.0,1,1, 0.667, 10547.238, 439.386, 52848.648 25/04/21,07:15:36,13,08,1, 12.0,1,1, 0.667, 10547.265, 439.361, 52848.589 25/04/21,07:15:36,14,08,1, 12.0,1,1, 0.667, 10547.282, 439.289, 52848.473 25/04/21,07:15:36,15,08,1, 12.0,1,1, 0.667, 10547.291, 439.260, 52848.447 25/04/21,07:15:36,16,08,1, 12.0,1,1, 0.667, 10547.316, 439.214, 52848.512 25/04/21,07:15:36,17,08,1, 12.0,1,1, 0.667, 10547.316, 439.164, 52848.422 25/04/21,07:15:36,18,08,1, 12.0,1,1, 0.667, 10547.361, 439.127, 52848.500 25/04/21,07:15:36,19,08,1, 12.0,1,1, 0.667, 10547.365, 439.102, 52848.456 25/04/21,07:15:37,00,07,1, 11.9,1,1, 0.669, 10547.363, 439.102, 52848.456 25/04/21,07:15:37,01,07,1, 11.9,1,1, 0.669, 10547.373, 438.986, 52848.560 25/04/21,07:15:37,02,07,1, 11.9,1,1, 0.669, 10547.377, 438.977, 52848.433 25/04/21,07:15:37,03,07,1, 11.9,1,1, 0.669, 10547.401, 438.933, 52848.379 25/04/21,07:15:37,04,07,1, 11.9,1,1, 0.669, 10547.423, 438.867, 52848.350 25/04/21,07:15:37,05,07,1, 11.9,1,1, 0.669, 10547.421, 438.849, 52848.373 25/04/21,07:15:37,06,07,1, 11.9,1,1, 0.669, 10547.423, 438.822, 52848.295 25/04/21,07:15:37,07,07,1, 11.9,1,1, 0.669, 10547.446, 438.735, 52848.205 25/04/21,07:15:37,08,07,1, 11.9,1,1, 0.669, 10547.501, 438.715, 52848.248 25/04/21,07:15:37,09,07,1, 11.9,1,1, 0.669, 10547.465, 438.687, 52848.201 25/04/21,07:15:37,10,07,1, 11.9,1,1, 0.669, 10547.497, 438.642, 52848.170 25/04/21,07:15:37,11,07,1, 11.9,1,1, 0.669, 10547.507, 438.592, 52848.241 25/04/21,07:15:37,12,07,1, 11.9,1,1, 0.669, 10547.518, 438.564, 52848.165 25/04/21,07:15:37,13,07,1, 11.9,1,1, 0.669, 10547.534, 438.522, 52848.170 25/04/21,07:15:37,14,07,1, 11.9,1,1, 0.669, 10547.547, 438.477, 52848.155 25/04/21,07:15:37,15,07,1, 11.9,1,1, 0.669, 10547.576, 438.443, 52848.135 25/04/21,07:15:37,16,07,1, 11.9,1,1, 0.669, 10547.592, 438.414, 52848.054 25/04/21,07:15:37,17,07,1, 11.9,1,1, 0.669, 10547.619, 438.367, 52848.083 25/04/21,07:15:37,18,07,1, 11.9,1,1, 0.669, 10547.640, 438.314, 52848.046 25/04/21,07:15:37,19,07,1, 11.9,1,1, 0.669, 10547.648, 438.272, 52847.978 25/04/21,07:15:38,00,07,1, 12.0,1,1, 0.669, 10547.646, 438.272, 52847.978 25/04/21,07:15:38,01,07,1, 12.0,1,1, 0.669, 10547.695, 438.218, 52847.994 25/04/21,07:15:38,02,07,1, 12.0,1,1, 0.669, 10547.715, 438.142, 52847.966 25/04/21,07:15:38,03,07,1, 12.0,1,1, 0.669, 10547.710, 438.078, 52847.851 25/04/21,07:15:38,04,07,1, 12.0,1,1, 0.669, 10547.752, 438.085, 52847.948 25/04/21,07:15:38,05,07,1, 12.0,1,1, 0.669, 10547.774, 438.031, 52847.862 25/04/21,07:15:38,06,07,1, 12.0,1,1, 0.669, 10547.779, 437.966, 52847.844 25/04/21,07:15:38,07,07,1, 12.0,1,1, 0.669, 10547.785, 437.957, 52847.824 25/04/21,07:15:38,08,07,1, 12.0,1,1, 0.669, 10547.815, 437.935, 52847.808 25/04/21,07:15:38,09,07,1, 12.0,1,1, 0.669, 10547.845, 437.866, 52847.738 25/04/21,07:15:38,10,07,1, 12.0,1,1, 0.669, 10547.849, 437.787, 52847.764 25/04/21,07:15:38,11,07,1, 12.0,1,1, 0.669, 10547.904, 437.818, 52847.692 25/04/21,07:15:38,12,07,1, 12.0,1,1, 0.669, 10547.910, 437.734, 52847.665 25/04/21,07:15:38,13,07,1, 12.0,1,1, 0.669, 10547.926, 437.687, 52847.720 25/04/21,07:15:38,14,07,1, 12.0,1,1, 0.669, 10547.944, 437.678, 52847.667 25/04/21,07:15:38,15,07,1, 12.0,1,1, 0.669, 10547.971, 437.623, 52847.651 25/04/21,07:15:38,16,07,1, 12.0,1,1, 0.669, 10547.973, 437.576, 52847.709 25/04/21,07:15:38,17,07,1, 12.0,1,1, 0.669, 10547.988, 437.514, 52847.589 25/04/21,07:15:38,18,07,1, 12.0,1,1, 0.669, 10548.008, 437.495, 52847.633 25/04/21,07:15:38,19,07,1, 12.0,1,1, 0.669, 10548.048, 437.452, 52847.574 25/04/21,07:15:39,00,07,1, 11.9,1,1, 0.670, 10548.047, 437.452, 52847.574 25/04/21,07:15:39,01,07,1, 11.9,1,1, 0.670, 10548.070, 437.396, 52847.579 25/04/21,07:15:39,02,07,1, 11.9,1,1, 0.670, 10548.105, 437.324, 52847.500 25/04/21,07:15:39,03,07,1, 11.9,1,1, 0.670, 10548.124, 437.328, 52847.524 25/04/21,07:15:39,04,07,1, 11.9,1,1, 0.670, 10548.163, 437.266, 52847.480 25/04/21,07:15:39,05,07,1, 11.9,1,1, 0.670, 10548.177, 437.213, 52847.421 25/04/21,07:15:39,06,07,1, 11.9,1,1, 0.670, 10548.179, 437.162, 52847.449 25/04/21,07:15:39,07,07,1, 11.9,1,1, 0.670, 10548.229, 437.144, 52847.455 25/04/21,07:15:39,08,07,1, 11.9,1,1, 0.670, 10548.236, 437.088, 52847.390 25/04/21,07:15:39,09,07,1, 11.9,1,1, 0.670, 10548.253, 437.072, 52847.360 25/04/21,07:15:39,10,07,1, 11.9,1,1, 0.670, 10548.292, 437.051, 52847.422 25/04/21,07:15:39,11,07,1, 11.9,1,1, 0.670, 10548.319, 436.968, 52847.327 25/04/21,07:15:39,12,07,1, 11.9,1,1, 0.670, 10548.323, 436.935, 52847.294 25/04/21,07:15:39,13,07,1, 11.9,1,1, 0.670, 10548.333, 436.902, 52847.312 25/04/21,07:15:39,14,07,1, 11.9,1,1, 0.670, 10548.341, 436.891, 52847.297 25/04/21,07:15:39,15,07,1, 11.9,1,1, 0.670, 10548.370, 436.810, 52847.304 25/04/21,07:15:39,16,07,1, 11.9,1,1, 0.670, 10548.396, 436.790, 52847.290 25/04/21,07:15:39,17,07,1, 11.9,1,1, 0.670, 10548.410, 436.740, 52847.232 25/04/21,07:15:39,18,07,1, 11.9,1,1, 0.670, 10548.452, 436.706, 52847.180 25/04/21,07:15:39,19,07,1, 11.9,1,1, 0.670, 10548.446, 436.654, 52847.159 25/04/21,07:15:40,00,07,1, 11.9,1,1, 0.669, 10548.439, 436.654, 52847.159 25/04/21,07:15:40,01,07,1, 11.9,1,1, 0.669, 10548.486, 436.549, 52847.119 25/04/21,07:15:40,02,07,1, 11.9,1,1, 0.669, 10548.523, 436.528, 52847.104 25/04/21,07:15:40,03,07,1, 11.9,1,1, 0.669, 10548.534, 436.502, 52847.152 25/04/21,07:15:40,04,07,1, 11.9,1,1, 0.669, 10548.554, 436.445, 52847.066 25/04/21,07:15:40,05,07,1, 11.9,1,1, 0.669, 10548.577, 436.421, 52847.139 25/04/21,07:15:40,06,07,1, 11.9,1,1, 0.669, 10548.653, 436.371, 52847.070 25/04/21,07:15:40,07,07,1, 11.9,1,1, 0.669, 10548.623, 436.299, 52847.037 25/04/21,07:15:40,08,07,1, 11.9,1,1, 0.669, 10548.673, 436.289, 52846.985 25/04/21,07:15:40,09,07,1, 11.9,1,1, 0.669, 10548.691, 436.243, 52846.983 25/04/21,07:15:40,10,07,1, 11.9,1,1, 0.669, 10548.714, 436.191, 52846.973 25/04/21,07:15:40,11,07,1, 11.9,1,1, 0.669, 10548.742, 436.156, 52846.901 25/04/21,07:15:40,12,07,1, 11.9,1,1, 0.669, 10548.778, 436.147, 52846.898 25/04/21,07:15:40,13,07,1, 11.9,1,1, 0.669, 10548.778, 436.091, 52846.876 25/04/21,07:15:40,14,07,1, 11.9,1,1, 0.669, 10548.802, 436.039, 52846.815 25/04/21,07:15:40,15,07,1, 11.9,1,1, 0.669, 10548.837, 436.017, 52846.872 25/04/21,07:15:40,16,07,1, 11.9,1,1, 0.669, 10548.852, 435.968, 52846.839 25/04/21,07:15:40,17,07,1, 11.9,1,1, 0.669, 10548.891, 435.919, 52846.801 25/04/21,07:15:40,18,07,1, 11.9,1,1, 0.669, 10548.924, 435.884, 52846.823 25/04/21,07:15:40,19,07,1, 11.9,1,1, 0.669, 10548.938, 435.852, 52846.789 25/04/21,07:15:41,00,07,1, 11.9,1,1, 0.669, 10548.931, 435.852, 52846.789 25/04/21,07:15:41,01,07,1, 11.9,1,1, 0.669, 10549.006, 435.776, 52846.765 25/04/21,07:15:41,02,07,1, 11.9,1,1, 0.669, 10549.042, 435.725, 52846.682 25/04/21,07:15:41,03,07,1, 11.9,1,1, 0.669, 10549.060, 435.691, 52846.712 25/04/21,07:15:41,04,07,1, 11.9,1,1, 0.669, 10549.055, 435.638, 52846.686 25/04/21,07:15:41,05,07,1, 11.9,1,1, 0.669, 10549.106, 435.601, 52846.629 25/04/21,07:15:41,06,07,1, 11.9,1,1, 0.669, 10549.118, 435.538, 52846.561 25/04/21,07:15:41,07,07,1, 11.9,1,1, 0.669, 10549.179, 435.524, 52846.583 25/04/21,07:15:41,08,07,1, 11.9,1,1, 0.669, 10549.182, 435.502, 52846.628 25/04/21,07:15:41,09,07,1, 11.9,1,1, 0.669, 10549.187, 435.425, 52846.560 25/04/21,07:15:41,10,07,1, 11.9,1,1, 0.669, 10549.243, 435.386, 52846.487 25/04/21,07:15:41,11,07,1, 11.9,1,1, 0.669, 10549.259, 435.383, 52846.566 25/04/21,07:15:41,12,07,1, 11.9,1,1, 0.669, 10549.277, 435.324, 52846.510 25/04/21,07:15:41,13,07,1, 11.9,1,1, 0.669, 10549.285, 435.249, 52846.492 25/04/21,07:15:41,14,07,1, 11.9,1,1, 0.669, 10549.331, 435.244, 52846.470 25/04/21,07:15:41,15,07,1, 11.9,1,1, 0.669, 10549.356, 435.169, 52846.404 25/04/21,07:15:41,16,07,1, 11.9,1,1, 0.669, 10549.414, 435.123, 52846.404 25/04/21,07:15:41,17,07,1, 11.9,1,1, 0.669, 10549.408, 435.113, 52846.431 25/04/21,07:15:41,18,07,1, 11.9,1,1, 0.669, 10549.432, 435.047, 52846.337 25/04/21,07:15:41,19,07,1, 11.9,1,1, 0.669, 10549.443, 435.004, 52846.338 25/04/21,07:15:42,00,07,1, 12.0,1,1, 0.668, 10549.440, 435.004, 52846.338 25/04/21,07:15:42,01,07,1, 12.0,1,1, 0.668, 10549.507, 434.910, 52846.369 25/04/21,07:15:42,02,07,1, 12.0,1,1, 0.668, 10549.557, 434.901, 52846.259 25/04/21,07:15:42,03,07,1, 12.0,1,1, 0.668, 10549.561, 434.852, 52846.298 25/04/21,07:15:42,04,07,1, 12.0,1,1, 0.668, 10549.589, 434.783, 52846.274 25/04/21,07:15:42,05,07,1, 12.0,1,1, 0.668, 10549.622, 434.739, 52846.249 25/04/21,07:15:42,06,07,1, 12.0,1,1, 0.668, 10549.644, 434.748, 52846.185 25/04/21,07:15:42,07,07,1, 12.0,1,1, 0.668, 10549.671, 434.679, 52846.133 25/04/21,07:15:42,08,07,1, 12.0,1,1, 0.668, 10549.692, 434.602, 52846.144 25/04/21,07:15:42,09,07,1, 12.0,1,1, 0.668, 10549.743, 434.580, 52846.213 25/04/21,07:15:42,10,07,1, 12.0,1,1, 0.668, 10549.765, 434.541, 52846.171 25/04/21,07:15:42,11,07,1, 12.0,1,1, 0.668, 10549.791, 434.429, 52846.171 25/04/21,07:15:42,12,07,1, 12.0,1,1, 0.668, 10549.827, 434.392, 52846.040 25/04/21,07:15:42,13,07,1, 12.0,1,1, 0.668, 10549.861, 434.387, 52846.151 25/04/21,07:15:42,14,07,1, 12.0,1,1, 0.668, 10549.880, 434.313, 52846.071 25/04/21,07:15:42,15,07,1, 12.0,1,1, 0.668, 10549.933, 434.250, 52846.040 25/04/21,07:15:42,16,07,1, 12.0,1,1, 0.668, 10549.945, 434.241, 52846.041 25/04/21,07:15:42,17,07,1, 12.0,1,1, 0.668, 10549.993, 434.172, 52846.009 25/04/21,07:15:42,18,07,1, 12.0,1,1, 0.668, 10550.026, 434.104, 52845.942 25/04/21,07:15:42,19,07,1, 12.0,1,1, 0.668, 10550.042, 434.068, 52845.949 25/04/21,07:15:43,00,07,1, 11.9,1,1, 0.667, 10550.041, 434.068, 52845.949 25/04/21,07:15:43,01,07,1, 11.9,1,1, 0.667, 10550.111, 433.981, 52845.960 25/04/21,07:15:43,02,07,1, 11.9,1,1, 0.667, 10550.126, 433.952, 52845.849 25/04/21,07:15:43,03,07,1, 11.9,1,1, 0.667, 10550.138, 433.866, 52845.893 25/04/21,07:15:43,04,07,1, 11.9,1,1, 0.667, 10550.165, 433.831, 52845.843 25/04/21,07:15:43,05,07,1, 11.9,1,1, 0.667, 10550.207, 433.801, 52845.789 25/04/21,07:15:43,06,07,1, 11.9,1,1, 0.667, 10550.243, 433.713, 52845.754 25/04/21,07:15:43,07,07,1, 11.9,1,1, 0.667, 10550.234, 433.660, 52845.798 25/04/21,07:15:43,08,07,1, 11.9,1,1, 0.667, 10550.311, 433.634, 52845.759 25/04/21,07:15:43,09,07,1, 11.9,1,1, 0.667, 10550.307, 433.594, 52845.761 25/04/21,07:15:43,10,07,1, 11.9,1,1, 0.667, 10550.334, 433.514, 52845.637 25/04/21,07:15:43,11,07,1, 11.9,1,1, 0.667, 10550.378, 433.466, 52845.611 25/04/21,07:15:43,12,07,1, 11.9,1,1, 0.667, 10550.383, 433.422, 52845.604 25/04/21,07:15:43,13,07,1, 11.9,1,1, 0.667, 10550.432, 433.368, 52845.610 25/04/21,07:15:43,14,07,1, 11.9,1,1, 0.667, 10550.468, 433.317, 52845.609 25/04/21,07:15:43,15,07,1, 11.9,1,1, 0.667, 10550.467, 433.261, 52845.536 25/04/21,07:15:43,16,07,1, 11.9,1,1, 0.667, 10550.519, 433.207, 52845.603 25/04/21,07:15:43,17,07,1, 11.9,1,1, 0.667, 10550.535, 433.150, 52845.492 25/04/21,07:15:43,18,07,1, 11.9,1,1, 0.667, 10550.561, 433.113, 52845.484 25/04/21,07:15:43,19,07,1, 11.9,1,1, 0.667, 10550.578, 433.034, 52845.521 25/04/21,07:15:44,00,07,1, 11.9,1,1, 0.669, 10550.575, 433.034, 52845.521 25/04/21,07:15:44,01,07,1, 11.9,1,1, 0.669, 10550.640, 432.944, 52845.446 25/04/21,07:15:44,02,07,1, 11.9,1,1, 0.669, 10550.670, 432.852, 52845.437 25/04/21,07:15:44,03,07,1, 11.9,1,1, 0.669, 10550.693, 432.839, 52845.347 25/04/21,07:15:44,04,07,1, 11.9,1,1, 0.669, 10550.729, 432.791, 52845.386 25/04/21,07:15:44,05,07,1, 11.9,1,1, 0.669, 10550.749, 432.711, 52845.384 25/04/21,07:15:44,06,07,1, 11.9,1,1, 0.669, 10550.778, 432.691, 52845.327 25/04/21,07:15:44,07,07,1, 11.9,1,1, 0.669, 10550.799, 432.642, 52845.416 25/04/21,07:15:44,08,07,1, 11.9,1,1, 0.669, 10550.815, 432.560, 52845.273 25/04/21,07:15:44,09,07,1, 11.9,1,1, 0.669, 10550.829, 432.511, 52845.313 25/04/21,07:15:44,10,07,1, 11.9,1,1, 0.669, 10550.859, 432.446, 52845.202 25/04/21,07:15:44,11,07,1, 11.9,1,1, 0.669, 10550.912, 432.383, 52845.201 25/04/21,07:15:44,12,07,1, 11.9,1,1, 0.669, 10550.907, 432.322, 52845.060 25/04/21,07:15:44,13,07,1, 11.9,1,1, 0.669, 10550.974, 432.308, 52845.245 25/04/21,07:15:44,14,07,1, 11.9,1,1, 0.669, 10550.997, 432.206, 52845.138 25/04/21,07:15:44,15,07,1, 11.9,1,1, 0.669, 10551.012, 432.176, 52845.073 25/04/21,07:15:44,16,07,1, 11.9,1,1, 0.669, 10551.042, 432.130, 52845.132 25/04/21,07:15:44,17,07,1, 11.9,1,1, 0.669, 10551.092, 432.044, 52845.084 25/04/21,07:15:44,18,07,1, 11.9,1,1, 0.669, 10551.091, 432.014, 52845.010 25/04/21,07:15:44,19,07,1, 11.9,1,1, 0.669, 10551.139, 431.984, 52845.102 25/04/21,07:15:45,00,07,1, 11.9,1,1, 0.670, 10551.134, 431.984, 52845.102 25/04/21,07:15:45,01,07,1, 11.9,1,1, 0.670, 10551.178, 431.820, 52844.941 25/04/21,07:15:45,02,07,1, 11.9,1,1, 0.670, 10551.210, 431.809, 52844.955 25/04/21,07:15:45,03,07,1, 11.9,1,1, 0.670, 10551.219, 431.735, 52844.991 25/04/21,07:15:45,04,07,1, 11.9,1,1, 0.670, 10551.262, 431.671, 52844.915 25/04/21,07:15:45,05,07,1, 11.9,1,1, 0.670, 10551.278, 431.633, 52844.883 25/04/21,07:15:45,06,07,1, 11.9,1,1, 0.670, 10551.345, 431.556, 52844.819 25/04/21,07:15:45,07,07,1, 11.9,1,1, 0.670, 10551.335, 431.521, 52844.931 25/04/21,07:15:45,08,07,1, 11.9,1,1, 0.670, 10551.355, 431.474, 52844.833 25/04/21,07:15:45,09,07,1, 11.9,1,1, 0.670, 10551.392, 431.405, 52844.790 25/04/21,07:15:45,10,07,1, 11.9,1,1, 0.670, 10551.447, 431.351, 52844.824 25/04/21,07:15:45,11,07,1, 11.9,1,1, 0.670, 10551.479, 431.318, 52844.773 25/04/21,07:15:45,12,07,1, 11.9,1,1, 0.670, 10551.483, 431.237, 52844.734 25/04/21,07:15:45,13,07,1, 11.9,1,1, 0.670, 10551.532, 431.179, 52844.708 25/04/21,07:15:45,14,07,1, 11.9,1,1, 0.670, 10551.580, 431.161, 52844.678 25/04/21,07:15:45,15,07,1, 11.9,1,1, 0.670, 10551.622, 431.103, 52844.677 25/04/21,07:15:45,16,07,1, 11.9,1,1, 0.670, 10551.615, 431.024, 52844.636 25/04/21,07:15:45,17,07,1, 11.9,1,1, 0.670, 10551.653, 430.977, 52844.654 25/04/21,07:15:45,18,07,1, 11.9,1,1, 0.670, 10551.688, 430.934, 52844.573 25/04/21,07:15:45,19,07,1, 11.9,1,1, 0.670, 10551.738, 430.842, 52844.307 25/04/21,07:15:46,00,07,1, 11.9,1,1, 0.667, 10551.735, 430.842, 52844.307 25/04/21,07:15:46,01,07,1, 11.9,1,1, 0.667, 10551.751, 430.799, 52844.573 25/04/21,07:15:46,02,07,1, 11.9,1,1, 0.667, 10551.814, 430.726, 52844.569 25/04/21,07:15:46,03,07,1, 11.9,1,1, 0.667, 10551.839, 430.670, 52844.511 25/04/21,07:15:46,04,07,1, 11.9,1,1, 0.667, 10551.878, 430.609, 52844.511 25/04/21,07:15:46,05,07,1, 11.9,1,1, 0.667, 10551.923, 430.569, 52844.475 25/04/21,07:15:46,06,07,1, 11.9,1,1, 0.667, 10551.955, 430.512, 52844.520 25/04/21,07:15:46,07,07,1, 11.9,1,1, 0.667, 10551.985, 430.454, 52844.471 25/04/21,07:15:46,08,07,1, 11.9,1,1, 0.667, 10552.015, 430.394, 52844.394 25/04/21,07:15:46,09,07,1, 11.9,1,1, 0.667, 10552.063, 430.354, 52844.402 25/04/21,07:15:46,10,07,1, 11.9,1,1, 0.667, 10552.098, 430.320, 52844.427 25/04/21,07:15:46,11,07,1, 11.9,1,1, 0.667, 10552.128, 430.257, 52844.421 25/04/21,07:15:46,12,07,1, 11.9,1,1, 0.667, 10552.152, 430.228, 52844.368 25/04/21,07:15:46,13,07,1, 11.9,1,1, 0.667, 10552.190, 430.179, 52844.309 25/04/21,07:15:46,14,07,1, 11.9,1,1, 0.667, 10552.254, 430.132, 52844.395 25/04/21,07:15:46,15,07,1, 11.9,1,1, 0.667, 10552.263, 430.075, 52844.297 25/04/21,07:15:46,16,07,1, 11.9,1,1, 0.667, 10552.303, 430.054, 52844.340 25/04/21,07:15:46,17,07,1, 11.9,1,1, 0.667, 10552.347, 429.970, 52844.225 25/04/21,07:15:46,18,07,1, 11.9,1,1, 0.667, 10552.406, 429.941, 52844.350 25/04/21,07:15:46,19,07,1, 11.9,1,1, 0.667, 10552.426, 429.891, 52844.293 25/04/21,07:15:47,00,07,1, 11.9,1,1, 0.670, 10552.419, 429.891, 52844.293 25/04/21,07:15:47,01,07,1, 11.9,1,1, 0.670, 10552.507, 429.826, 52844.216 25/04/21,07:15:47,02,07,1, 11.9,1,1, 0.670, 10552.534, 429.750, 52844.285 25/04/21,07:15:47,03,07,1, 11.9,1,1, 0.670, 10552.555, 429.709, 52844.188 25/04/21,07:15:47,04,07,1, 11.9,1,1, 0.670, 10552.599, 429.669, 52844.211 25/04/21,07:15:47,05,07,1, 11.9,1,1, 0.670, 10552.674, 429.629, 52844.201 25/04/21,07:15:47,06,07,1, 11.9,1,1, 0.670, 10552.686, 429.574, 52844.162 25/04/21,07:15:47,07,07,1, 11.9,1,1, 0.670, 10552.733, 429.521, 52844.147 25/04/21,07:15:47,08,07,1, 11.9,1,1, 0.670, 10552.780, 429.485, 52844.076 25/04/21,07:15:47,09,07,1, 11.9,1,1, 0.670, 10552.811, 429.410, 52844.126 25/04/21,07:15:47,10,07,1, 11.9,1,1, 0.670, 10552.843, 429.396, 52844.130 25/04/21,07:15:47,11,07,1, 11.9,1,1, 0.670, 10552.881, 429.342, 52844.120 25/04/21,07:15:47,12,07,1, 11.9,1,1, 0.670, 10552.921, 429.299, 52844.022 25/04/21,07:15:47,13,07,1, 11.9,1,1, 0.670, 10552.976, 429.280, 52844.140 25/04/21,07:15:47,14,07,1, 11.9,1,1, 0.670, 10553.017, 429.239, 52844.056 25/04/21,07:15:47,15,07,1, 11.9,1,1, 0.670, 10553.055, 429.151, 52843.977 25/04/21,07:15:47,16,07,1, 11.9,1,1, 0.670, 10553.096, 429.124, 52844.022 25/04/21,07:15:47,17,07,1, 11.9,1,1, 0.670, 10553.159, 429.111, 52844.032 25/04/21,07:15:47,18,07,1, 11.9,1,1, 0.670, 10553.162, 429.045, 52843.930 25/04/21,07:15:47,19,07,1, 11.9,1,1, 0.670, 10553.220, 429.001, 52843.937 25/04/21,07:15:48,00,07,1, 11.9,1,1, 0.670, 10553.212, 429.001, 52843.937 25/04/21,07:15:48,01,07,1, 11.9,1,1, 0.670, 10553.305, 428.936, 52843.874 25/04/21,07:15:48,02,07,1, 11.9,1,1, 0.670, 10553.340, 428.854, 52843.852 25/04/21,07:15:48,03,07,1, 11.9,1,1, 0.670, 10553.391, 428.853, 52843.865 25/04/21,07:15:48,04,07,1, 11.9,1,1, 0.670, 10553.412, 428.811, 52843.831 25/04/21,07:15:48,05,07,1, 11.9,1,1, 0.670, 10553.470, 428.731, 52843.813 25/04/21,07:15:48,06,07,1, 11.9,1,1, 0.670, 10553.491, 428.717, 52843.806 25/04/21,07:15:48,07,07,1, 11.9,1,1, 0.670, 10553.540, 428.663, 52843.876 25/04/21,07:15:48,08,07,1, 11.9,1,1, 0.670, 10553.576, 428.627, 52843.786 25/04/21,07:15:48,09,07,1, 11.9,1,1, 0.670, 10553.621, 428.581, 52843.762 25/04/21,07:15:48,10,07,1, 11.9,1,1, 0.670, 10553.639, 428.522, 52843.772 25/04/21,07:15:48,11,07,1, 11.9,1,1, 0.670, 10553.676, 428.480, 52843.774 25/04/21,07:15:48,12,07,1, 11.9,1,1, 0.670, 10553.758, 428.476, 52843.794 25/04/21,07:15:48,13,07,1, 11.9,1,1, 0.670, 10553.783, 428.394, 52843.741 25/04/21,07:15:48,14,07,1, 11.9,1,1, 0.670, 10553.829, 428.342, 52843.740 25/04/21,07:15:48,15,07,1, 11.9,1,1, 0.670, 10553.904, 428.353, 52843.732 25/04/21,07:15:48,16,07,1, 11.9,1,1, 0.670, 10553.899, 428.297, 52843.481 25/04/21,07:15:48,17,07,1, 11.9,1,1, 0.670, 10553.933, 428.256, 52843.804 25/04/21,07:15:48,18,07,1, 11.9,1,1, 0.670, 10554.005, 428.219, 52843.762 25/04/21,07:15:48,19,07,1, 11.9,1,1, 0.670, 10554.033, 428.180, 52843.695 25/04/21,07:15:49,00,07,1, 11.9,1,1, 0.672, 10554.030, 428.180, 52843.695 25/04/21,07:15:49,01,07,1, 11.9,1,1, 0.672, 10554.123, 428.105, 52843.674 25/04/21,07:15:49,02,07,1, 11.9,1,1, 0.672, 10554.150, 428.033, 52843.612 25/04/21,07:15:49,03,07,1, 11.9,1,1, 0.672, 10554.220, 428.031, 52843.605 25/04/21,07:15:49,04,07,1, 11.9,1,1, 0.672, 10554.267, 428.025, 52843.670 25/04/21,07:15:49,05,07,1, 11.9,1,1, 0.672, 10554.260, 427.947, 52843.643 25/04/21,07:15:49,06,07,1, 11.9,1,1, 0.672, 10554.330, 427.908, 52843.533 25/04/21,07:15:49,07,07,1, 11.9,1,1, 0.672, 10554.390, 427.904, 52843.587 25/04/21,07:15:49,08,07,1, 11.9,1,1, 0.672, 10554.411, 427.847, 52843.514 25/04/21,07:15:49,09,07,1, 11.9,1,1, 0.672, 10554.439, 427.805, 52843.530 25/04/21,07:15:49,10,07,1, 11.9,1,1, 0.672, 10554.503, 427.757, 52843.508 25/04/21,07:15:49,11,07,1, 11.9,1,1, 0.672, 10554.554, 427.766, 52843.545 25/04/21,07:15:49,12,07,1, 11.9,1,1, 0.672, 10554.589, 427.696, 52843.490 25/04/21,07:15:49,13,07,1, 11.9,1,1, 0.672, 10554.636, 427.695, 52843.492 25/04/21,07:15:49,14,07,1, 11.9,1,1, 0.672, 10554.681, 427.621, 52843.467 25/04/21,07:15:49,15,07,1, 11.9,1,1, 0.672, 10554.724, 427.596, 52843.495 25/04/21,07:15:49,16,07,1, 11.9,1,1, 0.672, 10554.795, 427.576, 52843.443 25/04/21,07:15:49,17,07,1, 11.9,1,1, 0.672, 10554.831, 427.535, 52843.479 25/04/21,07:15:49,18,07,1, 11.9,1,1, 0.672, 10554.881, 427.498, 52843.466 25/04/21,07:15:49,19,07,1, 11.9,1,1, 0.672, 10554.921, 427.516, 52843.485 25/04/21,07:15:50,00,07,1, 12.0,1,1, 0.668, 10554.914, 427.516, 52843.485 25/04/21,07:15:50,01,07,1, 12.0,1,1, 0.668, 10555.016, 427.380, 52843.482 25/04/21,07:15:50,02,07,1, 12.0,1,1, 0.668, 10555.035, 427.395, 52843.469 25/04/21,07:15:50,03,07,1, 12.0,1,1, 0.668, 10555.090, 427.371, 52843.438 25/04/21,07:15:50,04,07,1, 12.0,1,1, 0.668, 10555.146, 427.352, 52843.388 25/04/21,07:15:50,05,07,1, 12.0,1,1, 0.668, 10555.196, 427.303, 52843.383 25/04/21,07:15:50,06,07,1, 12.0,1,1, 0.668, 10555.240, 427.263, 52843.392 25/04/21,07:15:50,07,07,1, 12.0,1,1, 0.668, 10555.319, 427.250, 52843.405 25/04/21,07:15:50,08,07,1, 12.0,1,1, 0.668, 10555.352, 427.214, 52843.403 25/04/21,07:15:50,09,07,1, 12.0,1,1, 0.668, 10555.399, 427.164, 52843.295 25/04/21,07:15:50,10,07,1, 12.0,1,1, 0.668, 10555.417, 427.137, 52843.377 25/04/21,07:15:50,11,07,1, 12.0,1,1, 0.668, 10555.503, 427.130, 52843.323 25/04/21,07:15:50,12,07,1, 12.0,1,1, 0.668, 10555.552, 427.104, 52843.284 25/04/21,07:15:50,13,07,1, 12.0,1,1, 0.668, 10555.561, 427.081, 52843.531 25/04/21,07:15:50,14,07,1, 12.0,1,1, 0.668, 10555.603, 427.076, 52843.298 25/04/21,07:15:50,15,07,1, 12.0,1,1, 0.668, 10555.663, 427.025, 52843.259 25/04/21,07:15:50,16,07,1, 12.0,1,1, 0.668, 10555.725, 426.987, 52843.269 25/04/21,07:15:50,17,07,1, 12.0,1,1, 0.668, 10555.793, 426.974, 52843.222 25/04/21,07:15:50,18,07,1, 12.0,1,1, 0.668, 10555.841, 426.930, 52843.294 25/04/21,07:15:50,19,07,1, 12.0,1,1, 0.668, 10555.877, 426.871, 52843.228 25/04/21,07:15:51,00,07,1, 11.9,1,1, 0.671, 10555.874, 426.871, 52843.228 25/04/21,07:15:51,01,07,1, 11.9,1,1, 0.671, 10555.990, 426.803, 52843.158 25/04/21,07:15:51,02,07,1, 11.9,1,1, 0.671, 10556.021, 426.784, 52843.215 25/04/21,07:15:51,03,07,1, 11.9,1,1, 0.671, 10556.101, 426.785, 52843.213 25/04/21,07:15:51,04,07,1, 11.9,1,1, 0.671, 10556.131, 426.730, 52843.227 25/04/21,07:15:51,05,07,1, 11.9,1,1, 0.671, 10556.194, 426.695, 52843.224 25/04/21,07:15:51,06,07,1, 11.9,1,1, 0.671, 10556.231, 426.715, 52843.251 25/04/21,07:15:51,07,07,1, 11.9,1,1, 0.671, 10556.269, 426.646, 52843.199 25/04/21,07:15:51,08,07,1, 11.9,1,1, 0.671, 10556.349, 426.606, 52843.162 25/04/21,07:15:51,09,07,1, 11.9,1,1, 0.671, 10556.379, 426.564, 52843.174 25/04/21,07:15:51,10,07,1, 11.9,1,1, 0.671, 10556.425, 426.546, 52843.118 25/04/21,07:15:51,11,07,1, 11.9,1,1, 0.671, 10556.523, 426.524, 52843.112 25/04/21,07:15:51,12,07,1, 11.9,1,1, 0.671, 10556.551, 426.499, 52843.095 25/04/21,07:15:51,13,07,1, 11.9,1,1, 0.671, 10556.613, 426.443, 52843.127 25/04/21,07:15:51,14,07,1, 11.9,1,1, 0.671, 10556.638, 426.446, 52843.102 25/04/21,07:15:51,15,07,1, 11.9,1,1, 0.671, 10556.705, 426.424, 52843.137 25/04/21,07:15:51,16,07,1, 11.9,1,1, 0.671, 10556.757, 426.350, 52843.058 25/04/21,07:15:51,17,07,1, 11.9,1,1, 0.671, 10556.784, 426.316, 52843.043 25/04/21,07:15:51,18,07,1, 11.9,1,1, 0.671, 10556.865, 426.313, 52843.085 25/04/21,07:15:51,19,07,1, 11.9,1,1, 0.671, 10556.911, 426.253, 52843.061 25/04/21,07:15:52,00,07,1, 11.9,1,1, 0.674, 10556.909, 426.253, 52843.061 25/04/21,07:15:52,01,07,1, 11.9,1,1, 0.674, 10556.997, 426.198, 52842.975 25/04/21,07:15:52,02,07,1, 11.9,1,1, 0.674, 10557.035, 426.163, 52842.995 25/04/21,07:15:52,03,07,1, 11.9,1,1, 0.674, 10557.094, 426.152, 52843.024 25/04/21,07:15:52,04,07,1, 11.9,1,1, 0.674, 10557.137, 426.132, 52843.079 25/04/21,07:15:52,05,07,1, 11.9,1,1, 0.674, 10557.212, 426.037, 52842.953 25/04/21,07:15:52,06,07,1, 11.9,1,1, 0.674, 10557.279, 426.025, 52842.940 25/04/21,07:15:52,07,07,1, 11.9,1,1, 0.674, 10557.315, 426.013, 52842.999 25/04/21,07:15:52,08,07,1, 11.9,1,1, 0.674, 10557.338, 425.958, 52842.955 25/04/21,07:15:52,09,07,1, 11.9,1,1, 0.674, 10557.402, 425.918, 52842.925 25/04/21,07:15:52,10,07,1, 11.9,1,1, 0.674, 10557.438, 425.912, 52842.916 25/04/21,07:15:52,11,07,1, 11.9,1,1, 0.674, 10557.493, 425.865, 52842.864 25/04/21,07:15:52,12,07,1, 11.9,1,1, 0.674, 10557.530, 425.810, 52842.941 25/04/21,07:15:52,13,07,1, 11.9,1,1, 0.674, 10557.610, 425.785, 52842.892 25/04/21,07:15:52,14,07,1, 11.9,1,1, 0.674, 10557.642, 425.743, 52842.782 25/04/21,07:15:52,15,07,1, 11.9,1,1, 0.674, 10557.701, 425.742, 52842.889 25/04/21,07:15:52,16,07,1, 11.9,1,1, 0.674, 10557.743, 425.696, 52842.872 25/04/21,07:15:52,17,07,1, 11.9,1,1, 0.674, 10557.774, 425.623, 52842.838 25/04/21,07:15:52,18,07,1, 11.9,1,1, 0.674, 10557.839, 425.617, 52842.851 25/04/21,07:15:52,19,07,1, 11.9,1,1, 0.674, 10557.881, 425.599, 52842.807 25/04/21,07:15:53,00,07,1, 11.9,1,1, 0.669, 10557.877, 425.599, 52842.807 25/04/21,07:15:53,01,07,1, 11.9,1,1, 0.669, 10557.999, 425.506, 52842.840 25/04/21,07:15:53,02,07,1, 11.9,1,1, 0.669, 10558.032, 425.506, 52842.723 25/04/21,07:15:53,03,07,1, 11.9,1,1, 0.669, 10558.080, 425.438, 52842.746 25/04/21,07:15:53,04,07,1, 11.9,1,1, 0.669, 10558.121, 425.402, 52842.717 25/04/21,07:15:53,05,07,1, 11.9,1,1, 0.669, 10558.158, 425.382, 52842.729 25/04/21,07:15:53,06,07,1, 11.9,1,1, 0.669, 10558.201, 425.358, 52842.708 25/04/21,07:15:53,07,07,1, 11.9,1,1, 0.669, 10558.265, 425.289, 52842.648 25/04/21,07:15:53,08,07,1, 11.9,1,1, 0.669, 10558.308, 425.292, 52842.664 25/04/21,07:15:53,09,07,1, 11.9,1,1, 0.669, 10558.374, 425.229, 52842.680 25/04/21,07:15:53,10,07,1, 11.9,1,1, 0.669, 10558.381, 425.206, 52842.624 25/04/21,07:15:53,11,07,1, 11.9,1,1, 0.669, 10558.460, 425.142, 52842.667 25/04/21,07:15:53,12,07,1, 11.9,1,1, 0.669, 10558.502, 425.140, 52842.598 25/04/21,07:15:53,13,07,1, 11.9,1,1, 0.669, 10558.543, 425.084, 52842.561 25/04/21,07:15:53,14,07,1, 11.9,1,1, 0.669, 10558.603, 425.076, 52842.577 25/04/21,07:15:53,15,07,1, 11.9,1,1, 0.669, 10558.659, 425.021, 52842.561 25/04/21,07:15:53,16,07,1, 11.9,1,1, 0.669, 10558.714, 425.024, 52842.600 25/04/21,07:15:53,17,07,1, 11.9,1,1, 0.669, 10558.753, 424.941, 52842.557 25/04/21,07:15:53,18,07,1, 11.9,1,1, 0.669, 10558.775, 424.915, 52842.570 25/04/21,07:15:53,19,07,1, 11.9,1,1, 0.669, 10558.851, 424.893, 52842.583 25/04/21,07:15:54,00,07,1, 11.9,1,1, 0.669, 10558.845, 424.893, 52842.583 25/04/21,07:15:54,01,07,1, 11.9,1,1, 0.669, 10558.970, 424.790, 52842.511 25/04/21,07:15:54,02,07,1, 11.9,1,1, 0.669, 10559.023, 424.781, 52842.399 25/04/21,07:15:54,03,07,1, 11.9,1,1, 0.669, 10559.038, 424.713, 52842.496 25/04/21,07:15:54,04,07,1, 11.9,1,1, 0.669, 10559.108, 424.670, 52842.447 25/04/21,07:15:54,05,07,1, 11.9,1,1, 0.669, 10559.150, 424.657, 52842.455 25/04/21,07:15:54,06,07,1, 11.9,1,1, 0.669, 10559.176, 424.616, 52842.362 25/04/21,07:15:54,07,07,1, 11.9,1,1, 0.669, 10559.214, 424.588, 52842.443 25/04/21,07:15:54,08,07,1, 11.9,1,1, 0.669, 10559.288, 424.567, 52842.376 25/04/21,07:15:54,09,07,1, 11.9,1,1, 0.669, 10559.331, 424.490, 52842.413 25/04/21,07:15:54,10,07,1, 11.9,1,1, 0.669, 10559.378, 424.451, 52842.355 25/04/21,07:15:54,11,07,1, 11.9,1,1, 0.669, 10559.425, 424.454, 52842.338 25/04/21,07:15:54,12,07,1, 11.9,1,1, 0.669, 10559.472, 424.397, 52842.363 25/04/21,07:15:54,13,07,1, 11.9,1,1, 0.669, 10559.492, 424.353, 52842.279 25/04/21,07:15:54,14,07,1, 11.9,1,1, 0.669, 10559.567, 424.334, 52842.259 25/04/21,07:15:54,15,07,1, 11.9,1,1, 0.669, 10559.628, 424.298, 52842.247 25/04/21,07:15:54,16,07,1, 11.9,1,1, 0.669, 10559.670, 424.254, 52842.246 25/04/21,07:15:54,17,07,1, 11.9,1,1, 0.669, 10559.726, 424.230, 52842.283 25/04/21,07:15:54,18,07,1, 11.9,1,1, 0.669, 10559.778, 424.181, 52842.304 25/04/21,07:15:54,19,07,1, 11.9,1,1, 0.669, 10559.836, 424.134, 52842.314 25/04/21,07:15:55,00,07,1, 11.9,1,1, 0.673, 10559.829, 424.134, 52842.314 25/04/21,07:15:55,01,07,1, 11.9,1,1, 0.673, 10559.920, 424.057, 52842.189 25/04/21,07:15:55,02,07,1, 11.9,1,1, 0.673, 10559.947, 424.051, 52842.170 25/04/21,07:15:55,03,07,1, 11.9,1,1, 0.673, 10560.027, 424.013, 52842.214 25/04/21,07:15:55,04,07,1, 11.9,1,1, 0.673, 10560.065, 423.966, 52842.070 25/04/21,07:15:55,05,07,1, 11.9,1,1, 0.673, 10560.095, 423.925, 52842.137 25/04/21,07:15:55,06,07,1, 11.9,1,1, 0.673, 10560.142, 423.904, 52842.188 25/04/21,07:15:55,07,07,1, 11.9,1,1, 0.673, 10560.202, 423.874, 52842.116 25/04/21,07:15:55,08,07,1, 11.9,1,1, 0.673, 10560.226, 423.821, 52842.083 25/04/21,07:15:55,09,07,1, 11.9,1,1, 0.673, 10560.288, 423.791, 52842.113 25/04/21,07:15:55,10,07,1, 11.9,1,1, 0.673, 10560.344, 423.720, 52842.052 25/04/21,07:15:55,11,07,1, 11.9,1,1, 0.673, 10560.390, 423.726, 52842.055 25/04/21,07:15:55,12,07,1, 11.9,1,1, 0.673, 10560.411, 423.692, 52842.131 25/04/21,07:15:55,13,07,1, 11.9,1,1, 0.673, 10560.449, 423.624, 52842.057 25/04/21,07:15:55,14,07,1, 11.9,1,1, 0.673, 10560.495, 423.613, 52841.989 25/04/21,07:15:55,15,07,1, 11.9,1,1, 0.673, 10560.541, 423.590, 52841.994 25/04/21,07:15:55,16,07,1, 11.9,1,1, 0.673, 10560.574, 423.550, 52842.294 25/04/21,07:15:55,17,07,1, 11.9,1,1, 0.673, 10560.663, 423.478, 52841.950 25/04/21,07:15:55,18,07,1, 11.9,1,1, 0.673, 10560.671, 423.437, 52841.873 25/04/21,07:15:55,19,07,1, 11.9,1,1, 0.673, 10560.721, 423.392, 52841.927 25/04/21,07:15:56,00,07,1, 11.9,1,1, 0.671, 10560.714, 423.392, 52841.927 25/04/21,07:15:56,01,07,1, 11.9,1,1, 0.671, 10560.794, 423.320, 52841.897 25/04/21,07:15:56,02,07,1, 11.9,1,1, 0.671, 10560.835, 423.268, 52841.863 25/04/21,07:15:56,03,07,1, 11.9,1,1, 0.671, 10560.852, 423.260, 52841.927 25/04/21,07:15:56,04,07,1, 11.9,1,1, 0.671, 10560.878, 423.212, 52841.877 25/04/21,07:15:56,05,07,1, 11.9,1,1, 0.671, 10560.942, 423.146, 52841.804 25/04/21,07:15:56,06,07,1, 11.9,1,1, 0.671, 10560.966, 423.151, 52841.840 25/04/21,07:15:56,07,07,1, 11.9,1,1, 0.671, 10561.018, 423.056, 52841.781 25/04/21,07:15:56,08,07,1, 11.9,1,1, 0.671, 10561.049, 423.048, 52841.846 25/04/21,07:15:56,09,07,1, 11.9,1,1, 0.671, 10561.101, 422.985, 52841.787 25/04/21,07:15:56,10,07,1, 11.9,1,1, 0.671, 10561.143, 422.929, 52841.743 25/04/21,07:15:56,11,07,1, 11.9,1,1, 0.671, 10561.190, 422.894, 52841.716 25/04/21,07:15:56,12,07,1, 11.9,1,1, 0.671, 10561.249, 422.857, 52841.791 25/04/21,07:15:56,13,07,1, 11.9,1,1, 0.671, 10561.260, 422.804, 52841.686 25/04/21,07:15:56,14,07,1, 11.9,1,1, 0.671, 10561.306, 422.745, 52841.711 25/04/21,07:15:56,15,07,1, 11.9,1,1, 0.671, 10561.350, 422.729, 52841.733 25/04/21,07:15:56,16,07,1, 11.9,1,1, 0.671, 10561.397, 422.640, 52841.608 25/04/21,07:15:56,17,07,1, 11.9,1,1, 0.671, 10561.417, 422.605, 52841.600 25/04/21,07:15:56,18,07,1, 11.9,1,1, 0.671, 10561.463, 422.578, 52841.679 25/04/21,07:15:56,19,07,1, 11.9,1,1, 0.671, 10561.504, 422.509, 52841.598 25/04/21,07:15:57,00,08,1, 11.9,1,1, 0.672, 10561.498, 422.509, 52841.598 25/04/21,07:15:57,01,08,1, 11.9,1,1, 0.672, 10561.582, 422.431, 52841.529 25/04/21,07:15:57,02,08,1, 11.9,1,1, 0.672, 10561.635, 422.397, 52841.642 25/04/21,07:15:57,03,08,1, 11.9,1,1, 0.672, 10561.678, 422.313, 52841.534 25/04/21,07:15:57,04,08,1, 11.9,1,1, 0.672, 10561.684, 422.288, 52841.546 25/04/21,07:15:57,05,08,1, 11.9,1,1, 0.672, 10561.741, 422.211, 52841.564 25/04/21,07:15:57,06,08,1, 11.9,1,1, 0.672, 10561.772, 422.177, 52841.532 25/04/21,07:15:57,07,08,1, 11.9,1,1, 0.672, 10561.811, 422.140, 52841.563 25/04/21,07:15:57,08,08,1, 11.9,1,1, 0.672, 10561.852, 422.045, 52841.565 25/04/21,07:15:57,09,08,1, 11.9,1,1, 0.672, 10561.898, 422.025, 52841.524 25/04/21,07:15:57,10,08,1, 11.9,1,1, 0.672, 10561.949, 421.983, 52841.510 25/04/21,07:15:57,11,08,1, 11.9,1,1, 0.672, 10561.990, 421.922, 52841.471 25/04/21,07:15:57,12,08,1, 11.9,1,1, 0.672, 10562.013, 421.883, 52841.463 25/04/21,07:15:57,13,08,1, 11.9,1,1, 0.672, 10562.041, 421.791, 52841.400 25/04/21,07:15:57,14,08,1, 11.9,1,1, 0.672, 10562.091, 421.775, 52841.419 25/04/21,07:15:57,15,08,1, 11.9,1,1, 0.672, 10562.127, 421.718, 52841.356 25/04/21,07:15:57,16,08,1, 11.9,1,1, 0.672, 10562.145, 421.673, 52841.398 25/04/21,07:15:57,17,08,1, 11.9,1,1, 0.672, 10562.218, 421.618, 52841.382 25/04/21,07:15:57,18,08,1, 11.9,1,1, 0.672, 10562.252, 421.550, 52841.330 25/04/21,07:15:57,19,08,1, 11.9,1,1, 0.672, 10562.273, 421.511, 52841.362 25/04/21,07:15:58,00,07,1, 11.9,1,1, 0.675, 10562.266, 421.511, 52841.362 25/04/21,07:15:58,01,07,1, 11.9,1,1, 0.675, 10562.340, 421.385, 52841.257 25/04/21,07:15:58,02,07,1, 11.9,1,1, 0.675, 10562.382, 421.353, 52841.260 25/04/21,07:15:58,03,07,1, 11.9,1,1, 0.675, 10562.409, 421.300, 52841.199 25/04/21,07:15:58,04,07,1, 11.9,1,1, 0.675, 10562.452, 421.252, 52841.213 25/04/21,07:15:58,05,07,1, 11.9,1,1, 0.675, 10562.469, 421.216, 52841.274 25/04/21,07:15:58,06,07,1, 11.9,1,1, 0.675, 10562.525, 421.166, 52841.181 25/04/21,07:15:58,07,07,1, 11.9,1,1, 0.675, 10562.565, 421.118, 52841.222 25/04/21,07:15:58,08,07,1, 11.9,1,1, 0.675, 10562.593, 421.101, 52841.223 25/04/21,07:15:58,09,07,1, 11.9,1,1, 0.675, 10562.640, 421.004, 52841.104 25/04/21,07:15:58,10,07,1, 11.9,1,1, 0.675, 10562.677, 420.961, 52841.115 25/04/21,07:15:58,11,07,1, 11.9,1,1, 0.675, 10562.732, 420.930, 52841.248 25/04/21,07:15:58,12,07,1, 11.9,1,1, 0.675, 10562.712, 420.862, 52841.087 25/04/21,07:15:58,13,07,1, 11.9,1,1, 0.675, 10562.748, 420.811, 52841.137 25/04/21,07:15:58,14,07,1, 11.9,1,1, 0.675, 10562.797, 420.736, 52841.121 25/04/21,07:15:58,15,07,1, 11.9,1,1, 0.675, 10562.820, 420.702, 52841.014 25/04/21,07:15:58,16,07,1, 11.9,1,1, 0.675, 10562.864, 420.624, 52841.012 25/04/21,07:15:58,17,07,1, 11.9,1,1, 0.675, 10562.883, 420.596, 52840.986 25/04/21,07:15:58,18,07,1, 11.9,1,1, 0.675, 10562.943, 420.526, 52840.986 25/04/21,07:15:58,19,07,1, 11.9,1,1, 0.675, 10562.968, 420.475, 52840.923 25/04/21,07:15:59,00,07,1, 11.9,1,1, 0.679, 10562.967, 420.475, 52840.923 25/04/21,07:15:59,01,07,1, 11.9,1,1, 0.679, 10563.015, 420.375, 52840.846 25/04/21,07:15:59,02,07,1, 11.9,1,1, 0.679, 10563.036, 420.290, 52840.944 25/04/21,07:15:59,03,07,1, 11.9,1,1, 0.679, 10563.063, 420.256, 52840.863 25/04/21,07:15:59,04,07,1, 11.9,1,1, 0.679, 10563.092, 420.192, 52840.861 25/04/21,07:15:59,05,07,1, 11.9,1,1, 0.679, 10563.107, 420.139, 52840.816 25/04/21,07:15:59,06,07,1, 11.9,1,1, 0.679, 10563.159, 420.083, 52840.779 25/04/21,07:15:59,07,07,1, 11.9,1,1, 0.679, 10563.205, 420.026, 52840.758 25/04/21,07:15:59,08,07,1, 11.9,1,1, 0.679, 10563.213, 419.972, 52840.748 25/04/21,07:15:59,09,07,1, 11.9,1,1, 0.679, 10563.227, 419.909, 52840.718 25/04/21,07:15:59,10,07,1, 11.9,1,1, 0.679, 10563.251, 419.860, 52840.648 25/04/21,07:15:59,11,07,1, 11.9,1,1, 0.679, 10563.296, 419.793, 52840.696 25/04/21,07:15:59,12,07,1, 11.9,1,1, 0.679, 10563.345, 419.757, 52840.708 25/04/21,07:15:59,13,07,1, 11.9,1,1, 0.679, 10563.373, 419.677, 52840.671 25/04/21,07:15:59,14,07,1, 11.9,1,1, 0.679, 10563.385, 419.641, 52840.608 25/04/21,07:15:59,15,07,1, 11.9,1,1, 0.679, 10563.420, 419.579, 52840.645 25/04/21,07:15:59,16,07,1, 11.9,1,1, 0.679, 10563.464, 419.513, 52840.628 25/04/21,07:15:59,17,07,1, 11.9,1,1, 0.679, 10563.467, 419.469, 52840.554 25/04/21,07:15:59,18,07,1, 11.9,1,1, 0.679, 10563.512, 419.407, 52840.533 25/04/21,07:15:59,19,07,1, 11.9,1,1, 0.679, 10563.516, 419.357, 52840.593 25/04/21,07:16:00,00,07,1, 11.9,1,1, 0.675, 10563.509, 419.357, 52840.593 25/04/21,07:16:00,01,07,1, 11.9,1,1, 0.675, 10563.580, 419.242, 52840.522 25/04/21,07:16:00,02,07,1, 11.9,1,1, 0.675, 10563.609, 419.171, 52840.385 25/04/21,07:16:00,03,07,1, 11.9,1,1, 0.675, 10563.606, 419.106, 52840.273 25/04/21,07:16:00,04,07,1, 11.9,1,1, 0.675, 10563.622, 419.061, 52840.372 25/04/21,07:16:00,05,07,1, 11.9,1,1, 0.675, 10563.674, 419.016, 52840.416 25/04/21,07:16:00,06,07,1, 11.9,1,1, 0.675, 10563.684, 418.934, 52840.334 25/04/21,07:16:00,07,07,1, 11.9,1,1, 0.675, 10563.716, 418.865, 52840.313 25/04/21,07:16:00,08,07,1, 11.9,1,1, 0.675, 10563.751, 418.826, 52840.296 25/04/21,07:16:00,09,07,1, 11.9,1,1, 0.675, 10563.798, 418.734, 52840.201 25/04/21,07:16:00,10,07,1, 11.9,1,1, 0.675, 10563.813, 418.710, 52840.213 25/04/21,07:16:00,11,07,1, 11.9,1,1, 0.675, 10563.856, 418.643, 52840.177 25/04/21,07:16:00,12,07,1, 11.9,1,1, 0.675, 10563.868, 418.580, 52840.123 25/04/21,07:16:00,13,07,1, 11.9,1,1, 0.675, 10563.930, 418.540, 52840.131 25/04/21,07:16:00,14,07,1, 11.9,1,1, 0.675, 10563.930, 418.496, 52840.154 25/04/21,07:16:00,15,07,1, 11.9,1,1, 0.675, 10563.953, 418.443, 52840.083 25/04/21,07:16:00,16,07,1, 11.9,1,1, 0.675, 10563.999, 418.378, 52840.020 25/04/21,07:16:00,17,07,1, 11.9,1,1, 0.675, 10564.030, 418.326, 52840.126 25/04/21,07:16:00,18,07,1, 11.9,1,1, 0.675, 10564.064, 418.257, 52840.153 25/04/21,07:16:00,19,07,1, 11.9,1,1, 0.675, 10564.081, 418.218, 52840.039 25/04/21,07:16:01,00,07,1, 11.9,1,1, 0.675, 10564.077, 418.218, 52840.039 25/04/21,07:16:01,01,07,1, 11.9,1,1, 0.675, 10564.143, 418.089, 52840.061 25/04/21,07:16:01,02,07,1, 11.9,1,1, 0.675, 10564.145, 418.044, 52839.997 25/04/21,07:16:01,03,07,1, 11.9,1,1, 0.675, 10564.169, 417.982, 52839.981 25/04/21,07:16:01,04,07,1, 11.9,1,1, 0.675, 10564.185, 417.940, 52839.999 25/04/21,07:16:01,05,07,1, 11.9,1,1, 0.675, 10564.222, 417.893, 52839.917 25/04/21,07:16:01,06,07,1, 11.9,1,1, 0.675, 10564.252, 417.819, 52839.896 25/04/21,07:16:01,07,07,1, 11.9,1,1, 0.675, 10564.266, 417.789, 52839.923 25/04/21,07:16:01,08,07,1, 11.9,1,1, 0.675, 10564.279, 417.739, 52839.916 25/04/21,07:16:01,09,07,1, 11.9,1,1, 0.675, 10564.312, 417.659, 52839.802 25/04/21,07:16:01,10,07,1, 11.9,1,1, 0.675, 10564.335, 417.634, 52839.910 25/04/21,07:16:01,11,07,1, 11.9,1,1, 0.675, 10564.367, 417.546, 52839.793 25/04/21,07:16:01,12,07,1, 11.9,1,1, 0.675, 10564.394, 417.482, 52839.864 25/04/21,07:16:01,13,07,1, 11.9,1,1, 0.675, 10564.440, 417.456, 52839.811 25/04/21,07:16:01,14,07,1, 11.9,1,1, 0.675, 10564.436, 417.391, 52839.842 25/04/21,07:16:01,15,07,1, 11.9,1,1, 0.675, 10564.512, 417.352, 52839.806 25/04/21,07:16:01,16,07,1, 11.9,1,1, 0.675, 10564.510, 417.286, 52839.778 25/04/21,07:16:01,17,07,1, 11.9,1,1, 0.675, 10564.526, 417.218, 52839.815 25/04/21,07:16:01,18,07,1, 11.9,1,1, 0.675, 10564.553, 417.165, 52839.774 25/04/21,07:16:01,19,07,1, 11.9,1,1, 0.675, 10564.595, 417.127, 52839.716 25/04/21,07:16:02,00,07,1, 11.9,1,1, 0.677, 10564.594, 417.127, 52839.716 25/04/21,07:16:02,01,07,1, 11.9,1,1, 0.677, 10564.598, 416.994, 52839.631 25/04/21,07:16:02,02,07,1, 11.9,1,1, 0.677, 10564.654, 416.958, 52839.616 25/04/21,07:16:02,03,07,1, 11.9,1,1, 0.677, 10564.685, 416.890, 52839.656 25/04/21,07:16:02,04,07,1, 11.9,1,1, 0.677, 10564.710, 416.829, 52839.598 25/04/21,07:16:02,05,07,1, 11.9,1,1, 0.677, 10564.700, 416.764, 52839.547 25/04/21,07:16:02,06,07,1, 11.9,1,1, 0.677, 10564.742, 416.718, 52839.539 25/04/21,07:16:02,07,07,1, 11.9,1,1, 0.677, 10564.767, 416.663, 52839.557 25/04/21,07:16:02,08,07,1, 11.9,1,1, 0.677, 10564.788, 416.607, 52839.553 25/04/21,07:16:02,09,07,1, 11.9,1,1, 0.677, 10564.790, 416.535, 52839.531 25/04/21,07:16:02,10,07,1, 11.9,1,1, 0.677, 10564.831, 416.493, 52839.543 25/04/21,07:16:02,11,07,1, 11.9,1,1, 0.677, 10564.866, 416.445, 52839.496 25/04/21,07:16:02,12,07,1, 11.9,1,1, 0.677, 10564.874, 416.392, 52839.479 25/04/21,07:16:02,13,07,1, 11.9,1,1, 0.677, 10564.905, 416.341, 52839.510 25/04/21,07:16:02,14,07,1, 11.9,1,1, 0.677, 10564.901, 416.278, 52839.450 25/04/21,07:16:02,15,07,1, 11.9,1,1, 0.677, 10564.935, 416.219, 52839.384 25/04/21,07:16:02,16,07,1, 11.9,1,1, 0.677, 10564.943, 416.191, 52839.461 25/04/21,07:16:02,17,07,1, 11.9,1,1, 0.677, 10564.977, 416.107, 52839.399 25/04/21,07:16:02,18,07,1, 11.9,1,1, 0.677, 10565.010, 416.063, 52839.386 25/04/21,07:16:02,19,07,1, 11.9,1,1, 0.677, 10565.048, 416.036, 52839.413 25/04/21,07:16:03,00,07,1, 11.9,1,1, 0.675, 10565.045, 416.036, 52839.413 25/04/21,07:16:03,01,07,1, 11.9,1,1, 0.675, 10565.082, 415.920, 52839.267 25/04/21,07:16:03,02,07,1, 11.9,1,1, 0.675, 10565.104, 415.857, 52839.312 25/04/21,07:16:03,03,07,1, 11.9,1,1, 0.675, 10565.129, 415.776, 52839.310 25/04/21,07:16:03,04,07,1, 11.9,1,1, 0.675, 10565.121, 415.738, 52839.301 25/04/21,07:16:03,05,07,1, 11.9,1,1, 0.675, 10565.141, 415.697, 52839.286 25/04/21,07:16:03,06,07,1, 11.9,1,1, 0.675, 10565.168, 415.618, 52839.292 25/04/21,07:16:03,07,07,1, 11.9,1,1, 0.675, 10565.221, 415.613, 52839.185 25/04/21,07:16:03,08,07,1, 11.9,1,1, 0.675, 10565.205, 415.548, 52839.196 25/04/21,07:16:03,09,07,1, 11.9,1,1, 0.675, 10565.252, 415.496, 52839.241 25/04/21,07:16:03,10,07,1, 11.9,1,1, 0.675, 10565.270, 415.432, 52839.149 25/04/21,07:16:03,11,07,1, 11.9,1,1, 0.675, 10565.262, 415.375, 52839.136 25/04/21,07:16:03,12,07,1, 11.9,1,1, 0.675, 10565.298, 415.336, 52839.117 25/04/21,07:16:03,13,07,1, 11.9,1,1, 0.675, 10565.326, 415.341, 52839.142 25/04/21,07:16:03,14,07,1, 11.9,1,1, 0.675, 10565.317, 415.227, 52839.094 25/04/21,07:16:03,15,07,1, 11.9,1,1, 0.675, 10565.347, 415.178, 52839.088 25/04/21,07:16:03,16,07,1, 11.9,1,1, 0.675, 10565.342, 415.164, 52839.113 25/04/21,07:16:03,17,07,1, 11.9,1,1, 0.675, 10565.380, 415.105, 52839.077 25/04/21,07:16:03,18,07,1, 11.9,1,1, 0.675, 10565.418, 415.065, 52839.073 25/04/21,07:16:03,19,07,1, 11.9,1,1, 0.675, 10565.434, 414.992, 52839.073 25/04/21,07:16:04,00,07,1, 11.9,1,1, 0.677, 10565.429, 414.992, 52839.073 25/04/21,07:16:04,01,07,1, 11.9,1,1, 0.677, 10565.452, 414.914, 52838.968 25/04/21,07:16:04,02,07,1, 11.9,1,1, 0.677, 10565.485, 414.855, 52838.969 25/04/21,07:16:04,03,07,1, 11.9,1,1, 0.677, 10565.489, 414.783, 52838.998 25/04/21,07:16:04,04,07,1, 11.9,1,1, 0.677, 10565.524, 414.769, 52838.984 25/04/21,07:16:04,05,07,1, 11.9,1,1, 0.677, 10565.537, 414.685, 52838.969 25/04/21,07:16:04,06,07,1, 11.9,1,1, 0.677, 10565.566, 414.649, 52838.926 25/04/21,07:16:04,07,07,1, 11.9,1,1, 0.677, 10565.571, 414.642, 52838.965 25/04/21,07:16:04,08,07,1, 11.9,1,1, 0.677, 10565.560, 414.555, 52838.907 25/04/21,07:16:04,09,07,1, 11.9,1,1, 0.677, 10565.615, 414.529, 52838.908 25/04/21,07:16:04,10,07,1, 11.9,1,1, 0.677, 10565.612, 414.515, 52838.913 25/04/21,07:16:04,11,07,1, 11.9,1,1, 0.677, 10565.660, 414.450, 52838.931 25/04/21,07:16:04,12,07,1, 11.9,1,1, 0.677, 10565.709, 414.387, 52838.843 25/04/21,07:16:04,13,07,1, 11.9,1,1, 0.677, 10565.689, 414.345, 52838.855 25/04/21,07:16:04,14,07,1, 11.9,1,1, 0.677, 10565.724, 414.292, 52838.775 25/04/21,07:16:04,15,07,1, 11.9,1,1, 0.677, 10565.749, 414.284, 52838.846 25/04/21,07:16:04,16,07,1, 11.9,1,1, 0.677, 10565.752, 414.212, 52838.839 25/04/21,07:16:04,17,07,1, 11.9,1,1, 0.677, 10565.760, 414.131, 52838.466 25/04/21,07:16:04,18,07,1, 11.9,1,1, 0.677, 10565.751, 414.175, 52838.777 25/04/21,07:16:04,19,07,1, 11.9,1,1, 0.677, 10565.781, 414.103, 52838.753 25/04/21,07:16:05,00,07,1, 11.9,1,1, 0.675, 10565.779, 414.103, 52838.753 25/04/21,07:16:05,01,07,1, 11.9,1,1, 0.675, 10565.850, 414.022, 52838.731 25/04/21,07:16:05,02,07,1, 11.9,1,1, 0.675, 10565.832, 413.949, 52838.706 25/04/21,07:16:05,03,07,1, 11.9,1,1, 0.675, 10565.878, 413.941, 52838.709 25/04/21,07:16:05,04,07,1, 11.9,1,1, 0.675, 10565.881, 413.918, 52838.753 25/04/21,07:16:05,05,07,1, 11.9,1,1, 0.675, 10565.872, 413.824, 52838.679 25/04/21,07:16:05,06,07,1, 11.9,1,1, 0.675, 10565.925, 413.808, 52838.633 25/04/21,07:16:05,07,07,1, 11.9,1,1, 0.675, 10565.924, 413.777, 52838.642 25/04/21,07:16:05,08,07,1, 11.9,1,1, 0.675, 10565.924, 413.688, 52838.546 25/04/21,07:16:05,09,07,1, 11.9,1,1, 0.675, 10565.960, 413.682, 52838.645 25/04/21,07:16:05,10,07,1, 11.9,1,1, 0.675, 10565.950, 413.610, 52838.490 25/04/21,07:16:05,11,07,1, 11.9,1,1, 0.675, 10565.980, 413.601, 52838.579 25/04/21,07:16:05,12,07,1, 11.9,1,1, 0.675, 10566.025, 413.561, 52838.552 25/04/21,07:16:05,13,07,1, 11.9,1,1, 0.675, 10566.027, 413.504, 52838.533 25/04/21,07:16:05,14,07,1, 11.9,1,1, 0.675, 10566.026, 413.472, 52838.574 25/04/21,07:16:05,15,07,1, 11.9,1,1, 0.675, 10566.057, 413.445, 52838.496 25/04/21,07:16:05,16,07,1, 11.9,1,1, 0.675, 10566.078, 413.381, 52838.526 25/04/21,07:16:05,17,07,1, 11.9,1,1, 0.675, 10566.103, 413.365, 52838.522 25/04/21,07:16:05,18,07,1, 11.9,1,1, 0.675, 10566.113, 413.299, 52838.433 25/04/21,07:16:05,19,07,1, 11.9,1,1, 0.675, 10566.110, 413.263, 52838.508 25/04/21,07:16:06,00,07,1, 11.9,1,1, 0.676, 10566.105, 413.263, 52838.508 25/04/21,07:16:06,01,07,1, 11.9,1,1, 0.676, 10566.147, 413.210, 52838.433 25/04/21,07:16:06,02,07,1, 11.9,1,1, 0.676, 10566.152, 413.158, 52838.449 25/04/21,07:16:06,03,07,1, 11.9,1,1, 0.676, 10566.183, 413.116, 52838.386 25/04/21,07:16:06,04,07,1, 11.9,1,1, 0.676, 10566.201, 413.049, 52838.387 25/04/21,07:16:06,05,07,1, 11.9,1,1, 0.676, 10566.212, 413.035, 52838.356 25/04/21,07:16:06,06,07,1, 11.9,1,1, 0.676, 10566.252, 412.981, 52838.383 25/04/21,07:16:06,07,07,1, 11.9,1,1, 0.676, 10566.278, 412.927, 52838.289 25/04/21,07:16:06,08,07,1, 11.9,1,1, 0.676, 10566.274, 412.877, 52838.306 25/04/21,07:16:06,09,07,1, 11.9,1,1, 0.676, 10566.308, 412.874, 52838.334 25/04/21,07:16:06,10,07,1, 11.9,1,1, 0.676, 10566.320, 412.790, 52838.291 25/04/21,07:16:06,11,07,1, 11.9,1,1, 0.676, 10566.367, 412.761, 52838.315 25/04/21,07:16:06,12,07,1, 11.9,1,1, 0.676, 10566.359, 412.710, 52838.282 25/04/21,07:16:06,13,07,1, 11.9,1,1, 0.676, 10566.375, 412.646, 52838.246 25/04/21,07:16:06,14,07,1, 11.9,1,1, 0.676, 10566.413, 412.625, 52838.261 25/04/21,07:16:06,15,07,1, 11.9,1,1, 0.676, 10566.416, 412.569, 52838.229 25/04/21,07:16:06,16,07,1, 11.9,1,1, 0.676, 10566.434, 412.524, 52838.181 25/04/21,07:16:06,17,07,1, 11.9,1,1, 0.676, 10566.453, 412.517, 52838.149 25/04/21,07:16:06,18,07,1, 11.9,1,1, 0.676, 10566.499, 412.470, 52838.163 25/04/21,07:16:06,19,07,1, 11.9,1,1, 0.676, 10566.529, 412.426, 52838.110 25/04/21,07:16:07,00,08,1, 11.9,1,1, 0.675, 10566.522, 412.426, 52838.110 25/04/21,07:16:07,01,08,1, 11.9,1,1, 0.675, 10566.539, 412.349, 52838.110 25/04/21,07:16:07,02,08,1, 11.9,1,1, 0.675, 10566.562, 412.304, 52838.143 25/04/21,07:16:07,03,08,1, 11.9,1,1, 0.675, 10566.593, 412.281, 52838.209 25/04/21,07:16:07,04,08,1, 11.9,1,1, 0.675, 10566.596, 412.208, 52838.139 25/04/21,07:16:07,05,08,1, 11.9,1,1, 0.675, 10566.635, 412.173, 52838.007 25/04/21,07:16:07,06,08,1, 11.9,1,1, 0.675, 10566.670, 412.141, 52838.115 25/04/21,07:16:07,07,08,1, 11.9,1,1, 0.675, 10566.674, 412.097, 52838.016 25/04/21,07:16:07,08,08,1, 11.9,1,1, 0.675, 10566.727, 412.034, 52838.063 25/04/21,07:16:07,09,08,1, 11.9,1,1, 0.675, 10566.728, 412.008, 52838.010 25/04/21,07:16:07,10,08,1, 11.9,1,1, 0.675, 10566.734, 411.955, 52838.024 25/04/21,07:16:07,11,08,1, 11.9,1,1, 0.675, 10566.750, 411.953, 52837.957 25/04/21,07:16:07,12,08,1, 11.9,1,1, 0.675, 10566.773, 411.884, 52837.937 25/04/21,07:16:07,13,08,1, 11.9,1,1, 0.675, 10566.827, 411.806, 52837.912 25/04/21,07:16:07,14,08,1, 11.9,1,1, 0.675, 10566.836, 411.788, 52837.937 25/04/21,07:16:07,15,08,1, 11.9,1,1, 0.675, 10566.850, 411.733, 52837.897 25/04/21,07:16:07,16,08,1, 11.9,1,1, 0.675, 10566.872, 411.741, 52837.928 25/04/21,07:16:07,17,08,1, 11.9,1,1, 0.675, 10566.906, 411.689, 52837.879 25/04/21,07:16:07,18,08,1, 11.9,1,1, 0.675, 10566.937, 411.618, 52837.872 25/04/21,07:16:07,19,08,1, 11.9,1,1, 0.675, 10566.956, 411.599, 52837.839 25/04/21,07:16:08,00,08,1, 11.9,1,1, 0.676, 10566.956, 411.599, 52837.839 25/04/21,07:16:08,01,08,1, 11.9,1,1, 0.676, 10567.022, 411.515, 52837.807 25/04/21,07:16:08,02,08,1, 11.9,1,1, 0.676, 10567.044, 411.466, 52837.796 25/04/21,07:16:08,03,08,1, 11.9,1,1, 0.676, 10567.058, 411.400, 52837.808 25/04/21,07:16:08,04,08,1, 11.9,1,1, 0.676, 10567.081, 411.366, 52837.804 25/04/21,07:16:08,05,08,1, 11.9,1,1, 0.676, 10567.123, 411.364, 52837.710 25/04/21,07:16:08,06,08,1, 11.9,1,1, 0.676, 10567.099, 411.282, 52837.731 25/04/21,07:16:08,07,08,1, 11.9,1,1, 0.676, 10567.165, 411.275, 52837.724 25/04/21,07:16:08,08,08,1, 11.9,1,1, 0.676, 10567.169, 411.229, 52837.676 25/04/21,07:16:08,09,08,1, 11.9,1,1, 0.676, 10567.170, 411.170, 52837.617 25/04/21,07:16:08,10,08,1, 11.9,1,1, 0.676, 10567.241, 411.155, 52837.687 25/04/21,07:16:08,11,08,1, 11.9,1,1, 0.676, 10567.266, 411.116, 52837.671 25/04/21,07:16:08,12,08,1, 11.9,1,1, 0.676, 10567.297, 411.035, 52837.585 25/04/21,07:16:08,13,08,1, 11.9,1,1, 0.676, 10567.309, 411.049, 52837.657 25/04/21,07:16:08,14,08,1, 11.9,1,1, 0.676, 10567.343, 411.003, 52837.627 25/04/21,07:16:08,15,08,1, 11.9,1,1, 0.676, 10567.344, 410.940, 52837.596 25/04/21,07:16:08,16,08,1, 11.9,1,1, 0.676, 10567.367, 410.942, 52837.584 25/04/21,07:16:08,17,08,1, 11.9,1,1, 0.676, 10567.399, 410.876, 52837.501 25/04/21,07:16:08,18,08,1, 11.9,1,1, 0.676, 10567.433, 410.850, 52837.531 25/04/21,07:16:08,19,08,1, 11.9,1,1, 0.676, 10567.451, 410.813, 52837.560 25/04/21,07:16:09,00,08,1, 11.9,1,1, 0.676, 10567.448, 410.813, 52837.560 25/04/21,07:16:09,01,08,1, 11.9,1,1, 0.676, 10567.507, 410.736, 52837.495 25/04/21,07:16:09,02,08,1, 11.9,1,1, 0.676, 10567.516, 410.699, 52837.490 25/04/21,07:16:09,03,08,1, 11.9,1,1, 0.676, 10567.565, 410.654, 52837.461 25/04/21,07:16:09,04,08,1, 11.9,1,1, 0.676, 10567.577, 410.626, 52837.472 25/04/21,07:16:09,05,08,1, 11.9,1,1, 0.676, 10567.580, 410.570, 52837.397 25/04/21,07:16:09,06,08,1, 11.9,1,1, 0.676, 10567.613, 410.554, 52837.369 25/04/21,07:16:09,07,08,1, 11.9,1,1, 0.676, 10567.652, 410.528, 52837.380 25/04/21,07:16:09,08,08,1, 11.9,1,1, 0.676, 10567.665, 410.466, 52837.300 25/04/21,07:16:09,09,08,1, 11.9,1,1, 0.676, 10567.688, 410.435, 52837.329 25/04/21,07:16:09,10,08,1, 11.9,1,1, 0.676, 10567.758, 410.421, 52837.356 25/04/21,07:16:09,11,08,1, 11.9,1,1, 0.676, 10567.741, 410.352, 52837.304 25/04/21,07:16:09,12,08,1, 11.9,1,1, 0.676, 10567.776, 410.327, 52837.289 25/04/21,07:16:09,13,08,1, 11.9,1,1, 0.676, 10567.805, 410.285, 52837.270 25/04/21,07:16:09,14,08,1, 11.9,1,1, 0.676, 10567.815, 410.240, 52837.280 25/04/21,07:16:09,15,08,1, 11.9,1,1, 0.676, 10567.836, 410.253, 52837.298 25/04/21,07:16:09,16,08,1, 11.9,1,1, 0.676, 10567.845, 410.206, 52837.264 25/04/21,07:16:09,17,08,1, 11.9,1,1, 0.676, 10567.886, 410.162, 52837.273 25/04/21,07:16:09,18,08,1, 11.9,1,1, 0.676, 10567.927, 410.126, 52837.215 25/04/21,07:16:09,19,08,1, 11.9,1,1, 0.676, 10567.943, 410.090, 52837.247 25/04/21,07:16:10,00,06,1, 11.9,1,1, 0.675, 10567.940, 410.090, 52837.247 25/04/21,07:16:10,01,06,1, 11.9,1,1, 0.675, 10567.989, 410.049, 52837.205 25/04/21,07:16:10,02,06,1, 11.9,1,1, 0.675, 10568.011, 409.986, 52837.210 25/04/21,07:16:10,03,06,1, 11.9,1,1, 0.675, 10568.052, 409.947, 52837.148 25/04/21,07:16:10,04,06,1, 11.9,1,1, 0.675, 10568.085, 409.947, 52837.178 25/04/21,07:16:10,05,06,1, 11.9,1,1, 0.675, 10568.119, 409.921, 52837.170 25/04/21,07:16:10,06,06,1, 11.9,1,1, 0.675, 10568.148, 409.899, 52837.126 25/04/21,07:16:10,07,06,1, 11.9,1,1, 0.675, 10568.150, 409.841, 52837.156 25/04/21,07:16:10,08,06,1, 11.9,1,1, 0.675, 10568.190, 409.793, 52837.067 25/04/21,07:16:10,09,06,1, 11.9,1,1, 0.675, 10568.193, 409.808, 52837.128 25/04/21,07:16:10,10,06,1, 11.9,1,1, 0.675, 10568.247, 409.731, 52837.108 25/04/21,07:16:10,11,06,1, 11.9,1,1, 0.675, 10568.281, 409.721, 52837.065 25/04/21,07:16:10,12,06,1, 11.9,1,1, 0.675, 10568.296, 409.712, 52837.042 25/04/21,07:16:10,13,06,1, 11.9,1,1, 0.675, 10568.339, 409.673, 52837.021 25/04/21,07:16:10,14,06,1, 11.9,1,1, 0.675, 10568.366, 409.666, 52837.012 25/04/21,07:16:10,15,06,1, 11.9,1,1, 0.675, 10568.393, 409.617, 52837.031 25/04/21,07:16:10,16,06,1, 11.9,1,1, 0.675, 10568.411, 409.590, 52836.977 25/04/21,07:16:10,17,06,1, 11.9,1,1, 0.675, 10568.430, 409.579, 52837.065 25/04/21,07:16:10,18,06,1, 11.9,1,1, 0.675, 10568.443, 409.546, 52837.027 25/04/21,07:16:10,19,06,1, 11.9,1,1, 0.675, 10568.488, 409.508, 52836.992 25/04/21,07:16:11,00,06,1, 12.0,1,1, 0.676, 10568.483, 409.508, 52836.992 25/04/21,07:16:11,01,06,1, 12.0,1,1, 0.676, 10568.554, 409.449, 52836.987 25/04/21,07:16:11,02,06,1, 12.0,1,1, 0.676, 10568.561, 409.439, 52836.945 25/04/21,07:16:11,03,06,1, 12.0,1,1, 0.676, 10568.624, 409.429, 52836.847 25/04/21,07:16:11,04,06,1, 12.0,1,1, 0.676, 10568.644, 409.377, 52836.941 25/04/21,07:16:11,05,06,1, 12.0,1,1, 0.676, 10568.649, 409.379, 52836.908 25/04/21,07:16:11,06,06,1, 12.0,1,1, 0.676, 10568.700, 409.322, 52836.850 25/04/21,07:16:11,07,06,1, 12.0,1,1, 0.676, 10568.716, 409.299, 52836.891 25/04/21,07:16:11,08,06,1, 12.0,1,1, 0.676, 10568.740, 409.276, 52836.907 25/04/21,07:16:11,09,06,1, 12.0,1,1, 0.676, 10568.776, 409.239, 52836.820 25/04/21,07:16:11,10,06,1, 12.0,1,1, 0.676, 10568.785, 409.200, 52836.831 25/04/21,07:16:11,11,06,1, 12.0,1,1, 0.676, 10568.829, 409.193, 52836.875 25/04/21,07:16:11,12,06,1, 12.0,1,1, 0.676, 10568.848, 409.166, 52836.841 25/04/21,07:16:11,13,06,1, 12.0,1,1, 0.676, 10568.862, 409.123, 52836.846 25/04/21,07:16:11,14,06,1, 12.0,1,1, 0.676, 10568.882, 409.111, 52836.803 25/04/21,07:16:11,15,06,1, 12.0,1,1, 0.676, 10568.910, 409.068, 52836.799 25/04/21,07:16:11,16,06,1, 12.0,1,1, 0.676, 10568.980, 409.055, 52836.772 25/04/21,07:16:11,17,06,1, 12.0,1,1, 0.676, 10568.980, 408.995, 52836.797 25/04/21,07:16:11,18,06,1, 12.0,1,1, 0.676, 10568.980, 408.994, 52836.723 25/04/21,07:16:11,19,06,1, 12.0,1,1, 0.676, 10568.978, 408.967, 52836.709 25/04/21,07:16:12,00,06,1, 11.9,1,1, 0.676, 10568.975, 408.967, 52836.709 25/04/21,07:16:12,01,06,1, 11.9,1,1, 0.676, 10569.064, 408.914, 52836.768 25/04/21,07:16:12,02,06,1, 11.9,1,1, 0.676, 10569.095, 408.847, 52836.691 25/04/21,07:16:12,03,06,1, 11.9,1,1, 0.676, 10569.125, 408.815, 52836.710 25/04/21,07:16:12,04,06,1, 11.9,1,1, 0.676, 10569.162, 408.819, 52836.686 25/04/21,07:16:12,05,06,1, 11.9,1,1, 0.676, 10569.169, 408.771, 52836.649 25/04/21,07:16:12,06,06,1, 11.9,1,1, 0.676, 10569.195, 408.731, 52836.640 25/04/21,07:16:12,07,06,1, 11.9,1,1, 0.676, 10569.240, 408.713, 52836.608 25/04/21,07:16:12,08,06,1, 11.9,1,1, 0.676, 10569.248, 408.666, 52836.582 25/04/21,07:16:12,09,06,1, 11.9,1,1, 0.676, 10569.275, 408.636, 52836.649 25/04/21,07:16:12,10,06,1, 11.9,1,1, 0.676, 10569.318, 408.644, 52836.596 25/04/21,07:16:12,11,06,1, 11.9,1,1, 0.676, 10569.336, 408.540, 52836.507 25/04/21,07:16:12,12,06,1, 11.9,1,1, 0.676, 10569.346, 408.524, 52836.580 25/04/21,07:16:12,13,06,1, 11.9,1,1, 0.676, 10569.358, 408.523, 52836.632 25/04/21,07:16:12,14,06,1, 11.9,1,1, 0.676, 10569.384, 408.467, 52836.548 25/04/21,07:16:12,15,06,1, 11.9,1,1, 0.676, 10569.416, 408.422, 52836.575 25/04/21,07:16:12,16,06,1, 11.9,1,1, 0.676, 10569.446, 408.393, 52836.534 25/04/21,07:16:12,17,06,1, 11.9,1,1, 0.676, 10569.469, 408.335, 52836.512 25/04/21,07:16:12,18,06,1, 11.9,1,1, 0.676, 10569.502, 408.352, 52836.473 25/04/21,07:16:12,19,06,1, 11.9,1,1, 0.676, 10569.513, 408.280, 52836.466 25/04/21,07:16:13,00,06,1, 12.0,1,1, 0.675, 10569.509, 408.280, 52836.466 25/04/21,07:16:13,01,06,1, 12.0,1,1, 0.675, 10569.545, 408.217, 52836.447 25/04/21,07:16:13,02,06,1, 12.0,1,1, 0.675, 10569.565, 408.187, 52836.540 25/04/21,07:16:13,03,06,1, 12.0,1,1, 0.675, 10569.609, 408.153, 52836.494 25/04/21,07:16:13,04,06,1, 12.0,1,1, 0.675, 10569.602, 408.097, 52836.464 25/04/21,07:16:13,05,06,1, 12.0,1,1, 0.675, 10569.635, 408.073, 52836.474 25/04/21,07:16:13,06,06,1, 12.0,1,1, 0.675, 10569.667, 408.041, 52836.434 25/04/21,07:16:13,07,06,1, 12.0,1,1, 0.675, 10569.658, 408.010, 52836.365 25/04/21,07:16:13,08,06,1, 12.0,1,1, 0.675, 10569.714, 407.963, 52836.374 25/04/21,07:16:13,09,06,1, 12.0,1,1, 0.675, 10569.732, 407.928, 52836.355 25/04/21,07:16:13,10,06,1, 12.0,1,1, 0.675, 10569.729, 407.892, 52836.351 25/04/21,07:16:13,11,06,1, 12.0,1,1, 0.675, 10569.747, 407.861, 52836.264 25/04/21,07:16:13,12,06,1, 12.0,1,1, 0.675, 10569.789, 407.846, 52836.398 25/04/21,07:16:13,13,06,1, 12.0,1,1, 0.675, 10569.819, 407.806, 52836.286 25/04/21,07:16:13,14,06,1, 12.0,1,1, 0.675, 10569.834, 407.782, 52836.269 25/04/21,07:16:13,15,06,1, 12.0,1,1, 0.675, 10569.837, 407.721, 52836.276 25/04/21,07:16:13,16,06,1, 12.0,1,1, 0.675, 10569.870, 407.717, 52836.225 25/04/21,07:16:13,17,06,1, 12.0,1,1, 0.675, 10569.879, 407.717, 52836.345 25/04/21,07:16:13,18,06,1, 12.0,1,1, 0.675, 10569.888, 407.675, 52836.212 25/04/21,07:16:13,19,06,1, 12.0,1,1, 0.675, 10569.901, 407.636, 52836.182 25/04/21,07:16:14,00,06,1, 11.9,1,1, 0.679, 10569.893, 407.636, 52836.182 25/04/21,07:16:14,01,06,1, 11.9,1,1, 0.679, 10569.916, 407.561, 52836.150 25/04/21,07:16:14,02,06,1, 11.9,1,1, 0.679, 10569.921, 407.583, 52836.197 25/04/21,07:16:14,03,06,1, 11.9,1,1, 0.679, 10569.948, 407.506, 52836.274 25/04/21,07:16:14,04,06,1, 11.9,1,1, 0.679, 10569.930, 407.497, 52836.122 25/04/21,07:16:14,05,06,1, 11.9,1,1, 0.679, 10569.963, 407.481, 52836.171 25/04/21,07:16:14,06,06,1, 11.9,1,1, 0.679, 10569.966, 407.445, 52836.183 25/04/21,07:16:14,07,06,1, 11.9,1,1, 0.679, 10570.004, 407.415, 52836.102 25/04/21,07:16:14,08,06,1, 11.9,1,1, 0.679, 10570.007, 407.395, 52836.155 25/04/21,07:16:14,09,06,1, 11.9,1,1, 0.679, 10569.997, 407.315, 52836.077 25/04/21,07:16:14,10,06,1, 11.9,1,1, 0.679, 10570.020, 407.351, 52836.122 25/04/21,07:16:14,11,06,1, 11.9,1,1, 0.679, 10570.037, 407.314, 52836.087 25/04/21,07:16:14,12,06,1, 11.9,1,1, 0.679, 10570.024, 407.278, 52836.065 25/04/21,07:16:14,13,06,1, 11.9,1,1, 0.679, 10570.055, 407.250, 52836.057 25/04/21,07:16:14,14,06,1, 11.9,1,1, 0.679, 10570.032, 407.218, 52836.062 25/04/21,07:16:14,15,06,1, 11.9,1,1, 0.679, 10570.042, 407.207, 52836.032 25/04/21,07:16:14,16,06,1, 11.9,1,1, 0.679, 10570.074, 407.176, 52835.979 25/04/21,07:16:14,17,06,1, 11.9,1,1, 0.679, 10570.046, 407.126, 52836.007 25/04/21,07:16:14,18,06,1, 11.9,1,1, 0.679, 10570.089, 407.124, 52836.061 25/04/21,07:16:14,19,06,1, 11.9,1,1, 0.679, 10570.073, 407.092, 52836.001 25/04/21,07:16:15,00,06,1, 11.9,1,1, 0.673, 10570.068, 407.092, 52836.001 25/04/21,07:16:15,01,06,1, 11.9,1,1, 0.673, 10570.110, 407.080, 52835.986 25/04/21,07:16:15,02,06,1, 11.9,1,1, 0.673, 10570.094, 407.001, 52835.960 25/04/21,07:16:15,03,06,1, 11.9,1,1, 0.673, 10570.119, 406.976, 52836.018 25/04/21,07:16:15,04,06,1, 11.9,1,1, 0.673, 10570.118, 406.981, 52835.999 25/04/21,07:16:15,05,06,1, 11.9,1,1, 0.673, 10570.123, 406.931, 52835.942 25/04/21,07:16:15,06,06,1, 11.9,1,1, 0.673, 10570.136, 406.925, 52835.883 25/04/21,07:16:15,07,06,1, 11.9,1,1, 0.673, 10570.122, 406.880, 52835.871 25/04/21,07:16:15,08,06,1, 11.9,1,1, 0.673, 10570.125, 406.839, 52835.882 25/04/21,07:16:15,09,06,1, 11.9,1,1, 0.673, 10570.160, 406.825, 52835.865 25/04/21,07:16:15,10,06,1, 11.9,1,1, 0.673, 10570.147, 406.787, 52835.892 25/04/21,07:16:15,11,06,1, 11.9,1,1, 0.673, 10570.163, 406.798, 52835.868 25/04/21,07:16:15,12,06,1, 11.9,1,1, 0.673, 10570.126, 406.758, 52835.904 25/04/21,07:16:15,13,06,1, 11.9,1,1, 0.673, 10570.141, 406.702, 52835.853 25/04/21,07:16:15,14,06,1, 11.9,1,1, 0.673, 10570.170, 406.724, 52835.851 25/04/21,07:16:15,15,06,1, 11.9,1,1, 0.673, 10570.138, 406.687, 52835.882 25/04/21,07:16:15,16,06,1, 11.9,1,1, 0.673, 10570.160, 406.674, 52835.893 25/04/21,07:16:15,17,06,1, 11.9,1,1, 0.673, 10570.143, 406.642, 52835.817 25/04/21,07:16:15,18,06,1, 11.9,1,1, 0.673, 10570.158, 406.602, 52835.846 25/04/21,07:16:15,19,06,1, 11.9,1,1, 0.673, 10570.168, 406.608, 52835.875 25/04/21,07:16:16,00,06,1, 11.9,1,1, 0.675, 10570.160, 406.608, 52835.875 25/04/21,07:16:16,01,06,1, 11.9,1,1, 0.675, 10570.119, 406.539, 52835.820 25/04/21,07:16:16,02,06,1, 11.9,1,1, 0.675, 10570.141, 406.499, 52835.758 25/04/21,07:16:16,03,06,1, 11.9,1,1, 0.675, 10570.138, 406.469, 52835.736 25/04/21,07:16:16,04,06,1, 11.9,1,1, 0.675, 10570.139, 406.445, 52835.789 25/04/21,07:16:16,05,06,1, 11.9,1,1, 0.675, 10570.156, 406.453, 52835.769 25/04/21,07:16:16,06,06,1, 11.9,1,1, 0.675, 10570.106, 406.390, 52835.712 25/04/21,07:16:16,07,06,1, 11.9,1,1, 0.675, 10570.095, 406.391, 52835.762 25/04/21,07:16:16,08,06,1, 11.9,1,1, 0.675, 10570.112, 406.359, 52835.773 25/04/21,07:16:16,09,06,1, 11.9,1,1, 0.675, 10570.082, 406.325, 52835.729 25/04/21,07:16:16,10,06,1, 11.9,1,1, 0.675, 10570.099, 406.300, 52835.762 25/04/21,07:16:16,11,06,1, 11.9,1,1, 0.675, 10570.096, 406.217, 52835.398 25/04/21,07:16:16,12,06,1, 11.9,1,1, 0.675, 10570.034, 406.246, 52835.769 25/04/21,07:16:16,13,06,1, 11.9,1,1, 0.675, 10570.055, 406.234, 52835.727 25/04/21,07:16:16,14,06,1, 11.9,1,1, 0.675, 10570.048, 406.150, 52835.690 25/04/21,07:16:16,15,06,1, 11.9,1,1, 0.675, 10570.025, 406.150, 52835.599 25/04/21,07:16:16,16,06,1, 11.9,1,1, 0.675, 10570.034, 406.113, 52835.568 25/04/21,07:16:16,17,06,1, 11.9,1,1, 0.675, 10570.007, 406.083, 52835.646 25/04/21,07:16:16,18,06,1, 11.9,1,1, 0.675, 10569.992, 406.059, 52835.570 25/04/21,07:16:16,19,06,1, 11.9,1,1, 0.675, 10569.987, 406.040, 52835.595 25/04/21,07:16:17,00,07,1, 12.0,1,1, 0.678, 10569.985, 406.040, 52835.595 25/04/21,07:16:17,01,07,1, 12.0,1,1, 0.678, 10569.948, 405.990, 52835.558 25/04/21,07:16:17,02,07,1, 12.0,1,1, 0.678, 10569.967, 405.950, 52835.505 25/04/21,07:16:17,03,07,1, 12.0,1,1, 0.678, 10569.946, 405.946, 52835.536 25/04/21,07:16:17,04,07,1, 12.0,1,1, 0.678, 10569.917, 405.902, 52835.543 25/04/21,07:16:17,05,07,1, 12.0,1,1, 0.678, 10569.916, 405.867, 52835.504 25/04/21,07:16:17,06,07,1, 12.0,1,1, 0.678, 10569.907, 405.844, 52835.482 25/04/21,07:16:17,07,07,1, 12.0,1,1, 0.678, 10569.873, 405.798, 52835.393 25/04/21,07:16:17,08,07,1, 12.0,1,1, 0.678, 10569.872, 405.791, 52835.519 25/04/21,07:16:17,09,07,1, 12.0,1,1, 0.678, 10569.852, 405.780, 52835.504 25/04/21,07:16:17,10,07,1, 12.0,1,1, 0.678, 10569.830, 405.724, 52835.424 25/04/21,07:16:17,11,07,1, 12.0,1,1, 0.678, 10569.779, 405.713, 52835.459 25/04/21,07:16:17,12,07,1, 12.0,1,1, 0.678, 10569.793, 405.667, 52835.433 25/04/21,07:16:17,13,07,1, 12.0,1,1, 0.678, 10569.782, 405.639, 52835.370 25/04/21,07:16:17,14,07,1, 12.0,1,1, 0.678, 10569.772, 405.654, 52835.377 25/04/21,07:16:17,15,07,1, 12.0,1,1, 0.678, 10569.736, 405.574, 52835.343 25/04/21,07:16:17,16,07,1, 12.0,1,1, 0.678, 10569.747, 405.546, 52835.353 25/04/21,07:16:17,17,07,1, 12.0,1,1, 0.678, 10569.709, 405.532, 52835.366 25/04/21,07:16:17,18,07,1, 12.0,1,1, 0.678, 10569.655, 405.499, 52835.352 25/04/21,07:16:17,19,07,1, 12.0,1,1, 0.678, 10569.659, 405.499, 52835.304 25/04/21,07:16:18,00,07,1, 12.0,1,1, 0.684, 10569.659, 405.499, 52835.304 25/04/21,07:16:18,01,07,1, 12.0,1,1, 0.684, 10569.604, 405.422, 52835.306 25/04/21,07:16:18,02,07,1, 12.0,1,1, 0.684, 10569.582, 405.396, 52835.250 25/04/21,07:16:18,03,07,1, 12.0,1,1, 0.684, 10569.581, 405.346, 52835.258 25/04/21,07:16:18,04,07,1, 12.0,1,1, 0.684, 10569.540, 405.336, 52835.281 25/04/21,07:16:18,05,07,1, 12.0,1,1, 0.684, 10569.532, 405.281, 52835.240 25/04/21,07:16:18,06,07,1, 12.0,1,1, 0.684, 10569.528, 405.239, 52835.254 25/04/21,07:16:18,07,07,1, 12.0,1,1, 0.684, 10569.476, 405.236, 52835.289 25/04/21,07:16:18,08,07,1, 12.0,1,1, 0.684, 10569.473, 405.168, 52835.202 25/04/21,07:16:18,09,07,1, 12.0,1,1, 0.684, 10569.451, 405.167, 52835.188 25/04/21,07:16:18,10,07,1, 12.0,1,1, 0.684, 10569.438, 405.120, 52835.234 25/04/21,07:16:18,11,07,1, 12.0,1,1, 0.684, 10569.430, 405.080, 52835.168 25/04/21,07:16:18,12,07,1, 12.0,1,1, 0.684, 10569.403, 405.082, 52835.236 25/04/21,07:16:18,13,07,1, 12.0,1,1, 0.684, 10569.373, 405.039, 52835.199 25/04/21,07:16:18,14,07,1, 12.0,1,1, 0.684, 10569.368, 405.021, 52835.216 25/04/21,07:16:18,15,07,1, 12.0,1,1, 0.684, 10569.331, 404.978, 52835.084 25/04/21,07:16:18,16,07,1, 12.0,1,1, 0.684, 10569.332, 404.941, 52835.081 25/04/21,07:16:18,17,07,1, 12.0,1,1, 0.684, 10569.326, 404.943, 52835.106 25/04/21,07:16:18,18,07,1, 12.0,1,1, 0.684, 10569.288, 404.875, 52835.055 25/04/21,07:16:18,19,07,1, 12.0,1,1, 0.684, 10569.286, 404.863, 52835.117 25/04/21,07:16:19,00,07,1, 11.9,1,1, 0.678, 10569.284, 404.863, 52835.117 25/04/21,07:16:19,01,07,1, 11.9,1,1, 0.678, 10569.193, 404.789, 52834.967 25/04/21,07:16:19,02,07,1, 11.9,1,1, 0.678, 10569.185, 404.762, 52835.072 25/04/21,07:16:19,03,07,1, 11.9,1,1, 0.678, 10569.168, 404.756, 52834.969 25/04/21,07:16:19,04,07,1, 11.9,1,1, 0.678, 10569.154, 404.723, 52835.000 25/04/21,07:16:19,05,07,1, 11.9,1,1, 0.678, 10569.133, 404.682, 52835.015 25/04/21,07:16:19,06,07,1, 11.9,1,1, 0.678, 10569.109, 404.622, 52834.994 25/04/21,07:16:19,07,07,1, 11.9,1,1, 0.678, 10569.100, 404.622, 52835.007 25/04/21,07:16:19,08,07,1, 11.9,1,1, 0.678, 10569.086, 404.619, 52835.037 25/04/21,07:16:19,09,07,1, 11.9,1,1, 0.678, 10569.060, 404.541, 52834.982 25/04/21,07:16:19,10,07,1, 11.9,1,1, 0.678, 10569.050, 404.537, 52834.998 25/04/21,07:16:19,11,07,1, 11.9,1,1, 0.678, 10569.029, 404.489, 52834.882 25/04/21,07:16:19,12,07,1, 11.9,1,1, 0.678, 10569.007, 404.447, 52834.859 25/04/21,07:16:19,13,07,1, 11.9,1,1, 0.678, 10568.982, 404.426, 52834.851 25/04/21,07:16:19,14,07,1, 11.9,1,1, 0.678, 10568.967, 404.384, 52834.909 25/04/21,07:16:19,15,07,1, 11.9,1,1, 0.678, 10568.959, 404.331, 52834.813 25/04/21,07:16:19,16,07,1, 11.9,1,1, 0.678, 10568.949, 404.339, 52834.921 25/04/21,07:16:19,17,07,1, 11.9,1,1, 0.678, 10568.919, 404.300, 52834.856 25/04/21,07:16:19,18,07,1, 11.9,1,1, 0.678, 10568.897, 404.300, 52834.886 25/04/21,07:16:19,19,07,1, 11.9,1,1, 0.678, 10568.876, 404.238, 52834.851 25/04/21,07:16:20,00,06,1, 11.9,1,1, 0.678, 10568.875, 404.238, 52834.851 25/04/21,07:16:20,01,06,1, 11.9,1,1, 0.678, 10568.847, 404.191, 52834.822 25/04/21,07:16:20,02,06,1, 11.9,1,1, 0.678, 10568.813, 404.131, 52834.768 25/04/21,07:16:20,03,06,1, 11.9,1,1, 0.678, 10568.791, 404.105, 52834.748 25/04/21,07:16:20,04,06,1, 11.9,1,1, 0.678, 10568.801, 404.065, 52834.710 25/04/21,07:16:20,05,06,1, 11.9,1,1, 0.678, 10568.769, 404.021, 52834.749 25/04/21,07:16:20,06,06,1, 11.9,1,1, 0.678, 10568.763, 404.032, 52834.695 25/04/21,07:16:20,07,06,1, 11.9,1,1, 0.678, 10568.769, 403.979, 52834.652 25/04/21,07:16:20,08,06,1, 11.9,1,1, 0.678, 10568.742, 403.935, 52834.649 25/04/21,07:16:20,09,06,1, 11.9,1,1, 0.678, 10568.694, 403.902, 52834.701 25/04/21,07:16:20,10,06,1, 11.9,1,1, 0.678, 10568.715, 403.864, 52834.612 25/04/21,07:16:20,11,06,1, 11.9,1,1, 0.678, 10568.701, 403.841, 52834.583 25/04/21,07:16:20,12,06,1, 11.9,1,1, 0.678, 10568.667, 403.810, 52834.649 25/04/21,07:16:20,13,06,1, 11.9,1,1, 0.678, 10568.658, 403.774, 52834.611 25/04/21,07:16:20,14,06,1, 11.9,1,1, 0.678, 10568.638, 403.788, 52834.609 25/04/21,07:16:20,15,06,1, 11.9,1,1, 0.678, 10568.619, 403.690, 52834.602 25/04/21,07:16:20,16,06,1, 11.9,1,1, 0.678, 10568.621, 403.689, 52834.571 25/04/21,07:16:20,17,06,1, 11.9,1,1, 0.678, 10568.599, 403.658, 52834.524 25/04/21,07:16:20,18,06,1, 11.9,1,1, 0.678, 10568.602, 403.607, 52834.521 25/04/21,07:16:20,19,06,1, 11.9,1,1, 0.678, 10568.592, 403.614, 52834.519 25/04/21,07:16:21,00,06,1, 12.0,1,1, 0.679, 10568.591, 403.614, 52834.519 25/04/21,07:16:21,01,06,1, 12.0,1,1, 0.679, 10568.571, 403.539, 52834.488 25/04/21,07:16:21,02,06,1, 12.0,1,1, 0.679, 10568.556, 403.534, 52834.530 25/04/21,07:16:21,03,06,1, 12.0,1,1, 0.679, 10568.549, 403.464, 52834.495 25/04/21,07:16:21,04,06,1, 12.0,1,1, 0.679, 10568.509, 403.474, 52834.520 25/04/21,07:16:21,05,06,1, 12.0,1,1, 0.679, 10568.534, 403.407, 52834.496 25/04/21,07:16:21,06,06,1, 12.0,1,1, 0.679, 10568.532, 403.377, 52834.427 25/04/21,07:16:21,07,06,1, 12.0,1,1, 0.679, 10568.531, 403.348, 52834.508 25/04/21,07:16:21,08,06,1, 12.0,1,1, 0.679, 10568.538, 403.265, 52834.287 25/04/21,07:16:21,09,06,1, 12.0,1,1, 0.679, 10568.538, 403.275, 52834.425 25/04/21,07:16:21,10,06,1, 12.0,1,1, 0.679, 10568.515, 403.246, 52834.395 25/04/21,07:16:21,11,06,1, 12.0,1,1, 0.679, 10568.505, 403.193, 52834.357 25/04/21,07:16:21,12,06,1, 12.0,1,1, 0.679, 10568.500, 403.165, 52834.333 25/04/21,07:16:21,13,06,1, 12.0,1,1, 0.679, 10568.503, 403.138, 52834.323 25/04/21,07:16:21,14,06,1, 12.0,1,1, 0.679, 10568.487, 403.101, 52834.306 25/04/21,07:16:21,15,06,1, 12.0,1,1, 0.679, 10568.513, 403.081, 52834.285 25/04/21,07:16:21,16,06,1, 12.0,1,1, 0.679, 10568.503, 403.023, 52834.287 25/04/21,07:16:21,17,06,1, 12.0,1,1, 0.679, 10568.517, 403.011, 52834.385 25/04/21,07:16:21,18,06,1, 12.0,1,1, 0.679, 10568.499, 402.960, 52834.296 25/04/21,07:16:21,19,06,1, 12.0,1,1, 0.679, 10568.505, 402.940, 52834.294 25/04/21,07:16:22,00,07,1, 11.9,1,1, 0.681, 10568.500, 402.940, 52834.294 25/04/21,07:16:22,01,07,1, 11.9,1,1, 0.681, 10568.487, 402.870, 52834.284 25/04/21,07:16:22,02,07,1, 11.9,1,1, 0.681, 10568.493, 402.833, 52834.245 25/04/21,07:16:22,03,07,1, 11.9,1,1, 0.681, 10568.508, 402.807, 52834.206 25/04/21,07:16:22,04,07,1, 11.9,1,1, 0.681, 10568.505, 402.738, 52834.144 25/04/21,07:16:22,05,07,1, 11.9,1,1, 0.681, 10568.515, 402.735, 52834.132 25/04/21,07:16:22,06,07,1, 11.9,1,1, 0.681, 10568.508, 402.698, 52834.267 25/04/21,07:16:22,07,07,1, 11.9,1,1, 0.681, 10568.528, 402.691, 52834.169 25/04/21,07:16:22,08,07,1, 11.9,1,1, 0.681, 10568.553, 402.645, 52834.151 25/04/21,07:16:22,09,07,1, 11.9,1,1, 0.681, 10568.532, 402.614, 52834.189 25/04/21,07:16:22,10,07,1, 11.9,1,1, 0.681, 10568.531, 402.573, 52834.190 25/04/21,07:16:22,11,07,1, 11.9,1,1, 0.681, 10568.543, 402.551, 52834.079 25/04/21,07:16:22,12,07,1, 11.9,1,1, 0.681, 10568.538, 402.501, 52834.139 25/04/21,07:16:22,13,07,1, 11.9,1,1, 0.681, 10568.560, 402.482, 52834.081 25/04/21,07:16:22,14,07,1, 11.9,1,1, 0.681, 10568.544, 402.435, 52834.111 25/04/21,07:16:22,15,07,1, 11.9,1,1, 0.681, 10568.555, 402.434, 52834.106 25/04/21,07:16:22,16,07,1, 11.9,1,1, 0.681, 10568.534, 402.351, 52834.045 25/04/21,07:16:22,17,07,1, 11.9,1,1, 0.681, 10568.564, 402.331, 52834.127 25/04/21,07:16:22,18,07,1, 11.9,1,1, 0.681, 10568.589, 402.293, 52834.045 25/04/21,07:16:22,19,07,1, 11.9,1,1, 0.681, 10568.580, 402.270, 52834.063 25/04/21,07:16:23,00,06,1, 11.9,1,1, 0.682, 10568.575, 402.270, 52834.063 25/04/21,07:16:23,01,06,1, 11.9,1,1, 0.682, 10568.570, 402.221, 52834.022 25/04/21,07:16:23,02,06,1, 11.9,1,1, 0.682, 10568.570, 402.189, 52833.963 25/04/21,07:16:23,03,06,1, 11.9,1,1, 0.682, 10568.607, 402.165, 52834.044 25/04/21,07:16:23,04,06,1, 11.9,1,1, 0.682, 10568.615, 402.126, 52833.976 25/04/21,07:16:23,05,06,1, 11.9,1,1, 0.682, 10568.617, 402.100, 52834.088 25/04/21,07:16:23,06,06,1, 11.9,1,1, 0.682, 10568.619, 402.045, 52833.845 25/04/21,07:16:23,07,06,1, 11.9,1,1, 0.682, 10568.608, 402.017, 52833.953 25/04/21,07:16:23,08,06,1, 11.9,1,1, 0.682, 10568.626, 402.008, 52833.959 25/04/21,07:16:23,09,06,1, 11.9,1,1, 0.682, 10568.634, 401.934, 52833.902 25/04/21,07:16:23,10,06,1, 11.9,1,1, 0.682, 10568.651, 401.947, 52833.840 25/04/21,07:16:23,11,06,1, 11.9,1,1, 0.682, 10568.679, 401.901, 52833.820 25/04/21,07:16:23,12,06,1, 11.9,1,1, 0.682, 10568.664, 401.871, 52833.910 25/04/21,07:16:23,13,06,1, 11.9,1,1, 0.682, 10568.676, 401.828, 52833.751 25/04/21,07:16:23,14,06,1, 11.9,1,1, 0.682, 10568.657, 401.790, 52833.864 25/04/21,07:16:23,15,06,1, 11.9,1,1, 0.682, 10568.691, 401.782, 52833.801 25/04/21,07:16:23,16,06,1, 11.9,1,1, 0.682, 10568.714, 401.764, 52833.891 25/04/21,07:16:23,17,06,1, 11.9,1,1, 0.682, 10568.702, 401.691, 52833.769 25/04/21,07:16:23,18,06,1, 11.9,1,1, 0.682, 10568.697, 401.694, 52833.791 25/04/21,07:16:23,19,06,1, 11.9,1,1, 0.682, 10568.727, 401.636, 52833.772 25/04/21,07:16:24,00,07,1, 11.9,1,1, 0.680, 10568.725, 401.636, 52833.772 25/04/21,07:16:24,01,07,1, 11.9,1,1, 0.680, 10568.753, 401.588, 52833.734 25/04/21,07:16:24,02,07,1, 11.9,1,1, 0.680, 10568.745, 401.556, 52833.778 25/04/21,07:16:24,03,07,1, 11.9,1,1, 0.680, 10568.781, 401.534, 52833.735 25/04/21,07:16:24,04,07,1, 11.9,1,1, 0.680, 10568.742, 401.488, 52833.649 25/04/21,07:16:24,05,07,1, 11.9,1,1, 0.680, 10568.788, 401.443, 52833.592 25/04/21,07:16:24,06,07,1, 11.9,1,1, 0.680, 10568.776, 401.443, 52833.726 25/04/21,07:16:24,07,07,1, 11.9,1,1, 0.680, 10568.777, 401.409, 52833.705 25/04/21,07:16:24,08,07,1, 11.9,1,1, 0.680, 10568.806, 401.372, 52833.571 25/04/21,07:16:24,09,07,1, 11.9,1,1, 0.680, 10568.808, 401.331, 52833.663 25/04/21,07:16:24,10,07,1, 11.9,1,1, 0.680, 10568.806, 401.322, 52833.579 25/04/21,07:16:24,11,07,1, 11.9,1,1, 0.680, 10568.813, 401.300, 52833.668 25/04/21,07:16:24,12,07,1, 11.9,1,1, 0.680, 10568.785, 401.258, 52833.590 25/04/21,07:16:24,13,07,1, 11.9,1,1, 0.680, 10568.808, 401.242, 52833.587 25/04/21,07:16:24,14,07,1, 11.9,1,1, 0.680, 10568.798, 401.235, 52833.578 25/04/21,07:16:24,15,07,1, 11.9,1,1, 0.680, 10568.829, 401.196, 52833.549 25/04/21,07:16:24,16,07,1, 11.9,1,1, 0.680, 10568.823, 401.174, 52833.582 25/04/21,07:16:24,17,07,1, 11.9,1,1, 0.680, 10568.843, 401.138, 52833.603 25/04/21,07:16:24,18,07,1, 11.9,1,1, 0.680, 10568.837, 401.091, 52833.576 25/04/21,07:16:24,19,07,1, 11.9,1,1, 0.680, 10568.894, 401.089, 52833.530 25/04/21,07:16:25,00,06,1, 12.0,1,1, 0.680, 10568.892, 401.089, 52833.530 25/04/21,07:16:25,01,06,1, 12.0,1,1, 0.680, 10568.907, 401.060, 52833.555 25/04/21,07:16:25,02,06,1, 12.0,1,1, 0.680, 10568.898, 401.020, 52833.434 25/04/21,07:16:25,03,06,1, 12.0,1,1, 0.680, 10568.910, 400.995, 52833.445 25/04/21,07:16:25,04,06,1, 12.0,1,1, 0.680, 10568.922, 400.973, 52833.463 25/04/21,07:16:25,05,06,1, 12.0,1,1, 0.680, 10568.953, 400.946, 52833.428 25/04/21,07:16:25,06,06,1, 12.0,1,1, 0.680, 10568.945, 400.963, 52833.440 25/04/21,07:16:25,07,06,1, 12.0,1,1, 0.680, 10568.950, 400.928, 52833.385 25/04/21,07:16:25,08,06,1, 12.0,1,1, 0.680, 10568.957, 400.879, 52833.375 25/04/21,07:16:25,09,06,1, 12.0,1,1, 0.680, 10568.959, 400.892, 52833.397 25/04/21,07:16:25,10,06,1, 12.0,1,1, 0.680, 10568.974, 400.877, 52833.401 25/04/21,07:16:25,11,06,1, 12.0,1,1, 0.680, 10569.004, 400.863, 52833.338 25/04/21,07:16:25,12,06,1, 12.0,1,1, 0.680, 10569.013, 400.826, 52833.370 25/04/21,07:16:25,13,06,1, 12.0,1,1, 0.680, 10569.008, 400.799, 52833.306 25/04/21,07:16:25,14,06,1, 12.0,1,1, 0.680, 10569.021, 400.807, 52833.415 25/04/21,07:16:25,15,06,1, 12.0,1,1, 0.680, 10569.047, 400.795, 52833.330 25/04/21,07:16:25,16,06,1, 12.0,1,1, 0.680, 10569.074, 400.774, 52833.263 25/04/21,07:16:25,17,06,1, 12.0,1,1, 0.680, 10569.068, 400.763, 52833.355 25/04/21,07:16:25,18,06,1, 12.0,1,1, 0.680, 10569.057, 400.702, 52833.324 25/04/21,07:16:25,19,06,1, 12.0,1,1, 0.680, 10569.074, 400.673, 52833.304 25/04/21,07:16:26,00,06,1, 11.9,1,1, 0.683, 10569.067, 400.673, 52833.304 25/04/21,07:16:26,01,06,1, 11.9,1,1, 0.683, 10569.118, 400.662, 52833.267 25/04/21,07:16:26,02,06,1, 11.9,1,1, 0.683, 10569.079, 400.638, 52833.270 25/04/21,07:16:26,03,06,1, 11.9,1,1, 0.683, 10569.119, 400.604, 52833.313 25/04/21,07:16:26,04,06,1, 11.9,1,1, 0.683, 10569.151, 400.589, 52833.272 25/04/21,07:16:26,05,06,1, 11.9,1,1, 0.683, 10569.161, 400.594, 52833.256 25/04/21,07:16:26,06,06,1, 11.9,1,1, 0.683, 10569.173, 400.565, 52833.403 25/04/21,07:16:26,07,06,1, 11.9,1,1, 0.683, 10569.182, 400.558, 52833.145 25/04/21,07:16:26,08,06,1, 11.9,1,1, 0.683, 10569.146, 400.526, 52833.265 25/04/21,07:16:26,09,06,1, 11.9,1,1, 0.683, 10569.184, 400.506, 52833.172 25/04/21,07:16:26,10,06,1, 11.9,1,1, 0.683, 10569.208, 400.519, 52833.199 25/04/21,07:16:26,11,06,1, 11.9,1,1, 0.683, 10569.200, 400.470, 52833.243 25/04/21,07:16:26,12,06,1, 11.9,1,1, 0.683, 10569.236, 400.457, 52833.068 25/04/21,07:16:26,13,06,1, 11.9,1,1, 0.683, 10569.211, 400.457, 52833.232 25/04/21,07:16:26,14,06,1, 11.9,1,1, 0.683, 10569.217, 400.434, 52833.222 25/04/21,07:16:26,15,06,1, 11.9,1,1, 0.683, 10569.251, 400.410, 52833.139 25/04/21,07:16:26,16,06,1, 11.9,1,1, 0.683, 10569.247, 400.408, 52833.149 25/04/21,07:16:26,17,06,1, 11.9,1,1, 0.683, 10569.279, 400.377, 52833.152 25/04/21,07:16:26,18,06,1, 11.9,1,1, 0.683, 10569.256, 400.382, 52833.127 25/04/21,07:16:26,19,06,1, 11.9,1,1, 0.683, 10569.271, 400.342, 52833.114 25/04/21,07:16:27,00,07,1, 11.9,1,1, 0.681, 10569.267, 400.342, 52833.114 25/04/21,07:16:27,01,07,1, 11.9,1,1, 0.681, 10569.278, 400.343, 52833.142 25/04/21,07:16:27,02,07,1, 11.9,1,1, 0.681, 10569.283, 400.344, 52833.115 25/04/21,07:16:27,03,07,1, 11.9,1,1, 0.681, 10569.329, 400.331, 52833.102 25/04/21,07:16:27,04,07,1, 11.9,1,1, 0.681, 10569.315, 400.298, 52833.021 25/04/21,07:16:27,05,07,1, 11.9,1,1, 0.681, 10569.336, 400.301, 52833.063 25/04/21,07:16:27,06,07,1, 11.9,1,1, 0.681, 10569.337, 400.308, 52833.042 25/04/21,07:16:27,07,07,1, 11.9,1,1, 0.681, 10569.335, 400.261, 52833.086 25/04/21,07:16:27,08,07,1, 11.9,1,1, 0.681, 10569.329, 400.283, 52833.083 25/04/21,07:16:27,09,07,1, 11.9,1,1, 0.681, 10569.372, 400.249, 52832.992 25/04/21,07:16:27,10,07,1, 11.9,1,1, 0.681, 10569.362, 400.261, 52833.045 25/04/21,07:16:27,11,07,1, 11.9,1,1, 0.681, 10569.379, 400.253, 52833.045 25/04/21,07:16:27,12,07,1, 11.9,1,1, 0.681, 10569.390, 400.248, 52833.011 25/04/21,07:16:27,13,07,1, 11.9,1,1, 0.681, 10569.387, 400.242, 52833.061 25/04/21,07:16:27,14,07,1, 11.9,1,1, 0.681, 10569.402, 400.197, 52832.962 25/04/21,07:16:27,15,07,1, 11.9,1,1, 0.681, 10569.406, 400.213, 52833.075 25/04/21,07:16:27,16,07,1, 11.9,1,1, 0.681, 10569.411, 400.212, 52833.004 25/04/21,07:16:27,17,07,1, 11.9,1,1, 0.681, 10569.429, 400.191, 52832.999 25/04/21,07:16:27,18,07,1, 11.9,1,1, 0.681, 10569.461, 400.210, 52832.996 25/04/21,07:16:27,19,07,1, 11.9,1,1, 0.681, 10569.461, 400.177, 52832.958 25/04/21,07:16:28,00,06,1, 12.0,1,1, 0.681, 10569.459, 400.177, 52832.958 25/04/21,07:16:28,01,06,1, 12.0,1,1, 0.681, 10569.459, 400.186, 52832.973 25/04/21,07:16:28,02,06,1, 12.0,1,1, 0.681, 10569.497, 400.184, 52832.909 25/04/21,07:16:28,03,06,1, 12.0,1,1, 0.681, 10569.496, 400.183, 52832.902 25/04/21,07:16:28,04,06,1, 12.0,1,1, 0.681, 10569.503, 400.160, 52832.900 25/04/21,07:16:28,05,06,1, 12.0,1,1, 0.681, 10569.513, 400.192, 52832.872 25/04/21,07:16:28,06,06,1, 12.0,1,1, 0.681, 10569.515, 400.184, 52832.865 25/04/21,07:16:28,07,06,1, 12.0,1,1, 0.681, 10569.561, 400.182, 52832.914 25/04/21,07:16:28,08,06,1, 12.0,1,1, 0.681, 10569.553, 400.188, 52832.974 25/04/21,07:16:28,09,06,1, 12.0,1,1, 0.681, 10569.552, 400.186, 52832.837 25/04/21,07:16:28,10,06,1, 12.0,1,1, 0.681, 10569.550, 400.189, 52832.899 25/04/21,07:16:28,11,06,1, 12.0,1,1, 0.681, 10569.562, 400.191, 52832.871 25/04/21,07:16:28,12,06,1, 12.0,1,1, 0.681, 10569.572, 400.179, 52832.932 25/04/21,07:16:28,13,06,1, 12.0,1,1, 0.681, 10569.618, 400.219, 52832.892 25/04/21,07:16:28,14,06,1, 12.0,1,1, 0.681, 10569.592, 400.177, 52832.855 25/04/21,07:16:28,15,06,1, 12.0,1,1, 0.681, 10569.633, 400.174, 52832.874 25/04/21,07:16:28,16,06,1, 12.0,1,1, 0.681, 10569.637, 400.179, 52832.839 25/04/21,07:16:28,17,06,1, 12.0,1,1, 0.681, 10569.626, 400.151, 52832.769 25/04/21,07:16:28,18,06,1, 12.0,1,1, 0.681, 10569.668, 400.171, 52832.743 25/04/21,07:16:28,19,06,1, 12.0,1,1, 0.681, 10569.659, 400.169, 52832.834 25/04/21,07:16:29,00,06,1, 11.9,1,1, 0.679, 10569.651, 400.169, 52832.834 25/04/21,07:16:29,01,06,1, 11.9,1,1, 0.679, 10569.730, 400.193, 52832.842 25/04/21,07:16:29,02,06,1, 11.9,1,1, 0.679, 10569.708, 400.173, 52832.729 25/04/21,07:16:29,03,06,1, 11.9,1,1, 0.679, 10569.720, 400.191, 52832.828 25/04/21,07:16:29,04,06,1, 11.9,1,1, 0.679, 10569.744, 400.174, 52832.794 25/04/21,07:16:29,05,06,1, 11.9,1,1, 0.679, 10569.730, 400.180, 52832.769 25/04/21,07:16:29,06,06,1, 11.9,1,1, 0.679, 10569.755, 400.193, 52832.773 25/04/21,07:16:29,07,06,1, 11.9,1,1, 0.679, 10569.757, 400.190, 52832.774 25/04/21,07:16:29,08,06,1, 11.9,1,1, 0.679, 10569.795, 400.206, 52832.775 25/04/21,07:16:29,09,06,1, 11.9,1,1, 0.679, 10569.784, 400.184, 52832.727 25/04/21,07:16:29,10,06,1, 11.9,1,1, 0.679, 10569.796, 400.171, 52832.736 25/04/21,07:16:29,11,06,1, 11.9,1,1, 0.679, 10569.846, 400.195, 52832.744 25/04/21,07:16:29,12,06,1, 11.9,1,1, 0.679, 10569.833, 400.176, 52832.713 25/04/21,07:16:29,13,06,1, 11.9,1,1, 0.679, 10569.869, 400.178, 52832.705 25/04/21,07:16:29,14,06,1, 11.9,1,1, 0.679, 10569.870, 400.177, 52832.697 25/04/21,07:16:29,15,06,1, 11.9,1,1, 0.679, 10569.919, 400.186, 52832.648 25/04/21,07:16:29,16,06,1, 11.9,1,1, 0.679, 10569.911, 400.207, 52832.694 25/04/21,07:16:29,17,06,1, 11.9,1,1, 0.679, 10569.910, 400.191, 52832.681 25/04/21,07:16:29,18,06,1, 11.9,1,1, 0.679, 10569.947, 400.202, 52832.692 25/04/21,07:16:29,19,06,1, 11.9,1,1, 0.679, 10569.945, 400.203, 52832.701 25/04/21,07:16:30,00,06,1, 11.9,1,1, 0.684, 10569.943, 400.203, 52832.701 25/04/21,07:16:30,01,06,1, 11.9,1,1, 0.684, 10570.000, 400.198, 52832.669 25/04/21,07:16:30,02,06,1, 11.9,1,1, 0.684, 10570.034, 400.178, 52832.614 25/04/21,07:16:30,03,06,1, 11.9,1,1, 0.684, 10570.051, 400.206, 52832.627 25/04/21,07:16:30,04,06,1, 11.9,1,1, 0.684, 10570.068, 400.203, 52832.622 25/04/21,07:16:30,05,06,1, 11.9,1,1, 0.684, 10570.067, 400.188, 52832.568 25/04/21,07:16:30,06,06,1, 11.9,1,1, 0.684, 10570.106, 400.192, 52832.534 25/04/21,07:16:30,07,06,1, 11.9,1,1, 0.684, 10570.107, 400.176, 52832.606 25/04/21,07:16:30,08,06,1, 11.9,1,1, 0.684, 10570.141, 400.221, 52832.623 25/04/21,07:16:30,09,06,1, 11.9,1,1, 0.684, 10570.164, 400.219, 52832.619 25/04/21,07:16:30,10,06,1, 11.9,1,1, 0.684, 10570.184, 400.190, 52832.520 25/04/21,07:16:30,11,06,1, 11.9,1,1, 0.684, 10570.210, 400.189, 52832.551 25/04/21,07:16:30,12,06,1, 11.9,1,1, 0.684, 10570.228, 400.184, 52832.495 25/04/21,07:16:30,13,06,1, 11.9,1,1, 0.684, 10570.276, 400.205, 52832.580 25/04/21,07:16:30,14,06,1, 11.9,1,1, 0.684, 10570.271, 400.195, 52832.461 25/04/21,07:16:30,15,06,1, 11.9,1,1, 0.684, 10570.299, 400.177, 52832.476 25/04/21,07:16:30,16,06,1, 11.9,1,1, 0.684, 10570.312, 400.215, 52832.442 25/04/21,07:16:30,17,06,1, 11.9,1,1, 0.684, 10570.330, 400.160, 52832.466 25/04/21,07:16:30,18,06,1, 11.9,1,1, 0.684, 10570.362, 400.198, 52832.527 25/04/21,07:16:30,19,06,1, 11.9,1,1, 0.684, 10570.383, 400.204, 52832.451 25/04/21,07:16:31,00,06,1, 11.9,1,1, 0.679, 10570.377, 400.204, 52832.451 25/04/21,07:16:31,01,06,1, 11.9,1,1, 0.679, 10570.398, 400.195, 52832.434 25/04/21,07:16:31,02,06,1, 11.9,1,1, 0.679, 10570.446, 400.166, 52832.379 25/04/21,07:16:31,03,06,1, 11.9,1,1, 0.679, 10570.455, 400.196, 52832.492 25/04/21,07:16:31,04,06,1, 11.9,1,1, 0.679, 10570.481, 400.216, 52832.435 25/04/21,07:16:31,05,06,1, 11.9,1,1, 0.679, 10570.508, 400.183, 52832.434 25/04/21,07:16:31,06,06,1, 11.9,1,1, 0.679, 10570.536, 400.198, 52832.456 25/04/21,07:16:31,07,06,1, 11.9,1,1, 0.679, 10570.510, 400.181, 52832.353 25/04/21,07:16:31,08,06,1, 11.9,1,1, 0.679, 10570.570, 400.186, 52832.428 25/04/21,07:16:31,09,06,1, 11.9,1,1, 0.679, 10570.592, 400.212, 52832.371 25/04/21,07:16:31,10,06,1, 11.9,1,1, 0.679, 10570.612, 400.161, 52832.408 25/04/21,07:16:31,11,06,1, 11.9,1,1, 0.679, 10570.626, 400.189, 52832.352 25/04/21,07:16:31,12,06,1, 11.9,1,1, 0.679, 10570.629, 400.151, 52832.410 25/04/21,07:16:31,13,06,1, 11.9,1,1, 0.679, 10570.654, 400.147, 52832.351 25/04/21,07:16:31,14,06,1, 11.9,1,1, 0.679, 10570.670, 400.196, 52832.405 25/04/21,07:16:31,15,06,1, 11.9,1,1, 0.679, 10570.695, 400.147, 52832.277 25/04/21,07:16:31,16,06,1, 11.9,1,1, 0.679, 10570.723, 400.171, 52832.275 25/04/21,07:16:31,17,06,1, 11.9,1,1, 0.679, 10570.739, 400.128, 52832.320 25/04/21,07:16:31,18,06,1, 11.9,1,1, 0.679, 10570.783, 400.132, 52832.281 25/04/21,07:16:31,19,06,1, 11.9,1,1, 0.679, 10570.765, 400.131, 52832.286 25/04/21,07:16:32,00,07,1, 11.9,1,1, 0.686, 10570.761, 400.131, 52832.286 25/04/21,07:16:32,01,07,1, 11.9,1,1, 0.686, 10570.825, 400.155, 52832.247 25/04/21,07:16:32,02,07,1, 11.9,1,1, 0.686, 10570.837, 400.135, 52832.311 25/04/21,07:16:32,03,07,1, 11.9,1,1, 0.686, 10570.857, 400.108, 52832.227 25/04/21,07:16:32,04,07,1, 11.9,1,1, 0.686, 10570.898, 400.107, 52832.256 25/04/21,07:16:32,05,07,1, 11.9,1,1, 0.686, 10570.907, 400.114, 52832.175 25/04/21,07:16:32,06,07,1, 11.9,1,1, 0.686, 10570.935, 400.103, 52832.233 25/04/21,07:16:32,07,07,1, 11.9,1,1, 0.686, 10570.945, 400.089, 52832.198 25/04/21,07:16:32,08,07,1, 11.9,1,1, 0.686, 10570.982, 400.060, 52832.218 25/04/21,07:16:32,09,07,1, 11.9,1,1, 0.686, 10570.988, 400.068, 52832.123 25/04/21,07:16:32,10,07,1, 11.9,1,1, 0.686, 10571.024, 400.047, 52832.162 25/04/21,07:16:32,11,07,1, 11.9,1,1, 0.686, 10571.045, 400.069, 52832.185 25/04/21,07:16:32,12,07,1, 11.9,1,1, 0.686, 10571.040, 400.031, 52832.153 25/04/21,07:16:32,13,07,1, 11.9,1,1, 0.686, 10571.092, 400.054, 52832.109 25/04/21,07:16:32,14,07,1, 11.9,1,1, 0.686, 10571.111, 400.017, 52832.112 25/04/21,07:16:32,15,07,1, 11.9,1,1, 0.686, 10571.118, 400.010, 52832.079 25/04/21,07:16:32,16,07,1, 11.9,1,1, 0.686, 10571.154, 400.028, 52832.137 25/04/21,07:16:32,17,07,1, 11.9,1,1, 0.686, 10571.178, 399.973, 52832.034 25/04/21,07:16:32,18,07,1, 11.9,1,1, 0.686, 10571.183, 399.986, 52832.108 25/04/21,07:16:32,19,07,1, 11.9,1,1, 0.686, 10571.198, 399.953, 52832.080 25/04/21,07:16:33,00,06,1, 11.9,1,1, 0.680, 10571.195, 399.953, 52832.080 25/04/21,07:16:33,01,06,1, 11.9,1,1, 0.680, 10571.259, 399.975, 52832.044 25/04/21,07:16:33,02,06,1, 11.9,1,1, 0.680, 10571.243, 399.964, 52831.980 25/04/21,07:16:33,03,06,1, 11.9,1,1, 0.680, 10571.296, 399.939, 52832.046 25/04/21,07:16:33,04,06,1, 11.9,1,1, 0.680, 10571.299, 399.930, 52832.024 25/04/21,07:16:33,05,06,1, 11.9,1,1, 0.680, 10571.322, 399.892, 52832.058 25/04/21,07:16:33,06,06,1, 11.9,1,1, 0.680, 10571.355, 399.904, 52831.954 25/04/21,07:16:33,07,06,1, 11.9,1,1, 0.680, 10571.333, 399.894, 52832.022 25/04/21,07:16:33,08,06,1, 11.9,1,1, 0.680, 10571.353, 399.882, 52831.985 25/04/21,07:16:33,09,06,1, 11.9,1,1, 0.680, 10571.399, 399.882, 52831.947 25/04/21,07:16:33,10,06,1, 11.9,1,1, 0.680, 10571.418, 399.827, 52831.987 25/04/21,07:16:33,11,06,1, 11.9,1,1, 0.680, 10571.404, 399.854, 52831.903 25/04/21,07:16:33,12,06,1, 11.9,1,1, 0.680, 10571.428, 399.831, 52831.868 25/04/21,07:16:33,13,06,1, 11.9,1,1, 0.680, 10571.465, 399.826, 52831.939 25/04/21,07:16:33,14,06,1, 11.9,1,1, 0.680, 10571.437, 399.799, 52831.966 25/04/21,07:16:33,15,06,1, 11.9,1,1, 0.680, 10571.485, 399.760, 52831.906 25/04/21,07:16:33,16,06,1, 11.9,1,1, 0.680, 10571.475, 399.795, 52831.886 25/04/21,07:16:33,17,06,1, 11.9,1,1, 0.680, 10571.518, 399.757, 52831.772 25/04/21,07:16:33,18,06,1, 11.9,1,1, 0.680, 10571.536, 399.749, 52831.863 25/04/21,07:16:33,19,06,1, 11.9,1,1, 0.680, 10571.535, 399.736, 52831.771 25/04/21,07:16:34,00,06,1, 11.9,1,1, 0.688, 10571.529, 399.736, 52831.771 25/04/21,07:16:34,01,06,1, 11.9,1,1, 0.688, 10571.567, 399.700, 52831.871 25/04/21,07:16:34,02,06,1, 11.9,1,1, 0.688, 10571.563, 399.673, 52831.835 25/04/21,07:16:34,03,06,1, 11.9,1,1, 0.688, 10571.603, 399.670, 52831.765 25/04/21,07:16:34,04,06,1, 11.9,1,1, 0.688, 10571.608, 399.668, 52831.698 25/04/21,07:16:34,05,06,1, 11.9,1,1, 0.688, 10571.628, 399.622, 52831.669 25/04/21,07:16:34,06,06,1, 11.9,1,1, 0.688, 10571.655, 399.624, 52831.767 25/04/21,07:16:34,07,06,1, 11.9,1,1, 0.688, 10571.653, 399.606, 52831.704 25/04/21,07:16:34,08,06,1, 11.9,1,1, 0.688, 10571.732, 399.578, 52831.649 25/04/21,07:16:34,09,06,1, 11.9,1,1, 0.688, 10571.675, 399.559, 52831.667 25/04/21,07:16:34,10,06,1, 11.9,1,1, 0.688, 10571.719, 399.523, 52831.738 25/04/21,07:16:34,11,06,1, 11.9,1,1, 0.688, 10571.692, 399.519, 52831.660 25/04/21,07:16:34,12,06,1, 11.9,1,1, 0.688, 10571.713, 399.492, 52831.623 25/04/21,07:16:34,13,06,1, 11.9,1,1, 0.688, 10571.744, 399.457, 52831.623 25/04/21,07:16:34,14,06,1, 11.9,1,1, 0.688, 10571.766, 399.449, 52831.663 25/04/21,07:16:34,15,06,1, 11.9,1,1, 0.688, 10571.773, 399.401, 52831.585 25/04/21,07:16:34,16,06,1, 11.9,1,1, 0.688, 10571.803, 399.414, 52831.691 25/04/21,07:16:34,17,06,1, 11.9,1,1, 0.688, 10571.824, 399.387, 52831.550 25/04/21,07:16:34,18,06,1, 11.9,1,1, 0.688, 10571.824, 399.366, 52831.569 25/04/21,07:16:34,19,06,1, 11.9,1,1, 0.688, 10571.832, 399.350, 52831.564 25/04/21,07:16:35,00,06,1, 12.0,1,1, 0.682, 10571.829, 399.350, 52831.564 25/04/21,07:16:35,01,06,1, 12.0,1,1, 0.682, 10571.868, 399.288, 52831.559 25/04/21,07:16:35,02,06,1, 12.0,1,1, 0.682, 10571.893, 399.242, 52831.439 25/04/21,07:16:35,03,06,1, 12.0,1,1, 0.682, 10571.910, 399.251, 52831.475 25/04/21,07:16:35,04,06,1, 12.0,1,1, 0.682, 10571.939, 399.236, 52831.472 25/04/21,07:16:35,05,06,1, 12.0,1,1, 0.682, 10571.933, 399.193, 52831.462 25/04/21,07:16:35,06,06,1, 12.0,1,1, 0.682, 10571.949, 399.189, 52831.480 25/04/21,07:16:35,07,06,1, 12.0,1,1, 0.682, 10571.970, 399.111, 52831.470 25/04/21,07:16:35,08,06,1, 12.0,1,1, 0.682, 10572.004, 399.134, 52831.452 25/04/21,07:16:35,09,06,1, 12.0,1,1, 0.682, 10572.033, 399.089, 52831.438 25/04/21,07:16:35,10,06,1, 12.0,1,1, 0.682, 10572.013, 399.097, 52831.407 25/04/21,07:16:35,11,06,1, 12.0,1,1, 0.682, 10572.040, 399.082, 52831.415 25/04/21,07:16:35,12,06,1, 12.0,1,1, 0.682, 10572.042, 399.029, 52831.397 25/04/21,07:16:35,13,06,1, 12.0,1,1, 0.682, 10572.065, 399.002, 52831.324 25/04/21,07:16:35,14,06,1, 12.0,1,1, 0.682, 10572.091, 399.003, 52831.419 25/04/21,07:16:35,15,06,1, 12.0,1,1, 0.682, 10572.090, 398.971, 52831.363 25/04/21,07:16:35,16,06,1, 12.0,1,1, 0.682, 10572.119, 398.962, 52831.385 25/04/21,07:16:35,17,06,1, 12.0,1,1, 0.682, 10572.135, 398.925, 52831.326 25/04/21,07:16:35,18,06,1, 12.0,1,1, 0.682, 10572.137, 398.903, 52831.292 25/04/21,07:16:35,19,06,1, 12.0,1,1, 0.682, 10572.148, 398.863, 52831.230 25/04/21,07:16:36,00,06,1, 11.9,1,1, 0.685, 10572.146, 398.863, 52831.230 25/04/21,07:16:36,01,06,1, 11.9,1,1, 0.685, 10572.192, 398.828, 52831.332 25/04/21,07:16:36,02,06,1, 11.9,1,1, 0.685, 10572.188, 398.759, 52831.253 25/04/21,07:16:36,03,06,1, 11.9,1,1, 0.685, 10572.221, 398.754, 52831.288 25/04/21,07:16:36,04,06,1, 11.9,1,1, 0.685, 10572.201, 398.730, 52831.244 25/04/21,07:16:36,05,06,1, 11.9,1,1, 0.685, 10572.204, 398.675, 52831.232 25/04/21,07:16:36,06,06,1, 11.9,1,1, 0.685, 10572.264, 398.694, 52831.215 25/04/21,07:16:36,07,06,1, 11.9,1,1, 0.685, 10572.274, 398.646, 52831.198 25/04/21,07:16:36,08,06,1, 11.9,1,1, 0.685, 10572.256, 398.624, 52831.150 25/04/21,07:16:36,09,06,1, 11.9,1,1, 0.685, 10572.237, 398.574, 52831.065 25/04/21,07:16:36,10,06,1, 11.9,1,1, 0.685, 10572.320, 398.545, 52831.212 25/04/21,07:16:36,11,06,1, 11.9,1,1, 0.685, 10572.288, 398.537, 52831.050 25/04/21,07:16:36,12,06,1, 11.9,1,1, 0.685, 10572.305, 398.478, 52831.054 25/04/21,07:16:36,13,06,1, 11.9,1,1, 0.685, 10572.290, 398.468, 52831.164 25/04/21,07:16:36,14,06,1, 11.9,1,1, 0.685, 10572.294, 398.431, 52831.088 25/04/21,07:16:36,15,06,1, 11.9,1,1, 0.685, 10572.323, 398.403, 52831.035 25/04/21,07:16:36,16,06,1, 11.9,1,1, 0.685, 10572.317, 398.409, 52831.098 25/04/21,07:16:36,17,06,1, 11.9,1,1, 0.685, 10572.326, 398.370, 52831.085 25/04/21,07:16:36,18,06,1, 11.9,1,1, 0.685, 10572.357, 398.325, 52831.091 25/04/21,07:16:36,19,06,1, 11.9,1,1, 0.685, 10572.325, 398.305, 52831.042 25/04/21,07:16:37,00,06,1, 12.0,1,1, 0.683, 10572.321, 398.305, 52831.042 25/04/21,07:16:37,01,06,1, 12.0,1,1, 0.683, 10572.341, 398.268, 52830.994 25/04/21,07:16:37,02,06,1, 12.0,1,1, 0.683, 10572.380, 398.233, 52831.026 25/04/21,07:16:37,03,06,1, 12.0,1,1, 0.683, 10572.345, 398.185, 52831.018 25/04/21,07:16:37,04,06,1, 12.0,1,1, 0.683, 10572.364, 398.147, 52830.972 25/04/21,07:16:37,05,06,1, 12.0,1,1, 0.683, 10572.370, 398.123, 52830.972 25/04/21,07:16:37,06,06,1, 12.0,1,1, 0.683, 10572.361, 398.094, 52830.890 25/04/21,07:16:37,07,06,1, 12.0,1,1, 0.683, 10572.372, 398.063, 52830.998 25/04/21,07:16:37,08,06,1, 12.0,1,1, 0.683, 10572.393, 398.064, 52830.937 25/04/21,07:16:37,09,06,1, 12.0,1,1, 0.683, 10572.409, 398.004, 52830.880 25/04/21,07:16:37,10,06,1, 12.0,1,1, 0.683, 10572.368, 397.987, 52830.941 25/04/21,07:16:37,11,06,1, 12.0,1,1, 0.683, 10572.420, 397.963, 52830.904 25/04/21,07:16:37,12,06,1, 12.0,1,1, 0.683, 10572.391, 397.924, 52830.835 25/04/21,07:16:37,13,06,1, 12.0,1,1, 0.683, 10572.405, 397.908, 52830.860 25/04/21,07:16:37,14,06,1, 12.0,1,1, 0.683, 10572.461, 397.856, 52830.874 25/04/21,07:16:37,15,06,1, 12.0,1,1, 0.683, 10572.418, 397.854, 52830.797 25/04/21,07:16:37,16,06,1, 12.0,1,1, 0.683, 10572.421, 397.828, 52830.804 25/04/21,07:16:37,17,06,1, 12.0,1,1, 0.683, 10572.453, 397.788, 52830.768 25/04/21,07:16:37,18,06,1, 12.0,1,1, 0.683, 10572.491, 397.766, 52830.788 25/04/21,07:16:37,19,06,1, 12.0,1,1, 0.683, 10572.463, 397.712, 52830.825 25/04/21,07:16:38,00,06,1, 11.9,1,1, 0.688, 10572.455, 397.712, 52830.825 25/04/21,07:16:38,01,06,1, 11.9,1,1, 0.688, 10572.494, 397.674, 52830.823 25/04/21,07:16:38,02,06,1, 11.9,1,1, 0.688, 10572.487, 397.651, 52830.798 25/04/21,07:16:38,03,06,1, 11.9,1,1, 0.688, 10572.499, 397.627, 52830.774 25/04/21,07:16:38,04,06,1, 11.9,1,1, 0.688, 10572.502, 397.564, 52830.702 25/04/21,07:16:38,05,06,1, 11.9,1,1, 0.688, 10572.508, 397.576, 52830.738 25/04/21,07:16:38,06,06,1, 11.9,1,1, 0.688, 10572.548, 397.492, 52830.747 25/04/21,07:16:38,07,06,1, 11.9,1,1, 0.688, 10572.527, 397.494, 52830.707 25/04/21,07:16:38,08,06,1, 11.9,1,1, 0.688, 10572.507, 397.478, 52830.780 25/04/21,07:16:38,09,06,1, 11.9,1,1, 0.688, 10572.541, 397.415, 52830.751 25/04/21,07:16:38,10,06,1, 11.9,1,1, 0.688, 10572.547, 397.434, 52830.737 25/04/21,07:16:38,11,06,1, 11.9,1,1, 0.688, 10572.537, 397.363, 52830.685 25/04/21,07:16:38,12,06,1, 11.9,1,1, 0.688, 10572.556, 397.333, 52830.666 25/04/21,07:16:38,13,06,1, 11.9,1,1, 0.688, 10572.571, 397.304, 52830.681 25/04/21,07:16:38,14,06,1, 11.9,1,1, 0.688, 10572.567, 397.273, 52830.649 25/04/21,07:16:38,15,06,1, 11.9,1,1, 0.688, 10572.572, 397.265, 52830.593 25/04/21,07:16:38,16,06,1, 11.9,1,1, 0.688, 10572.588, 397.208, 52830.671 25/04/21,07:16:38,17,06,1, 11.9,1,1, 0.688, 10572.594, 397.182, 52830.644 25/04/21,07:16:38,18,06,1, 11.9,1,1, 0.688, 10572.593, 397.143, 52830.672 25/04/21,07:16:38,19,06,1, 11.9,1,1, 0.688, 10572.625, 397.104, 52830.551 25/04/21,07:16:39,00,06,1, 11.9,1,1, 0.683, 10572.622, 397.104, 52830.551 25/04/21,07:16:39,01,06,1, 11.9,1,1, 0.683, 10572.615, 397.030, 52830.562 25/04/21,07:16:39,02,06,1, 11.9,1,1, 0.683, 10572.668, 397.018, 52830.675 25/04/21,07:16:39,03,06,1, 11.9,1,1, 0.683, 10572.654, 396.976, 52830.584 25/04/21,07:16:39,04,06,1, 11.9,1,1, 0.683, 10572.639, 396.935, 52830.633 25/04/21,07:16:39,05,06,1, 11.9,1,1, 0.683, 10572.665, 396.917, 52830.543 25/04/21,07:16:39,06,06,1, 11.9,1,1, 0.683, 10572.681, 396.860, 52830.573 25/04/21,07:16:39,07,06,1, 11.9,1,1, 0.683, 10572.690, 396.843, 52830.486 25/04/21,07:16:39,08,06,1, 11.9,1,1, 0.683, 10572.687, 396.795, 52830.562 25/04/21,07:16:39,09,06,1, 11.9,1,1, 0.683, 10572.727, 396.764, 52830.526 25/04/21,07:16:39,10,06,1, 11.9,1,1, 0.683, 10572.743, 396.721, 52830.461 25/04/21,07:16:39,11,06,1, 11.9,1,1, 0.683, 10572.730, 396.685, 52830.523 25/04/21,07:16:39,12,06,1, 11.9,1,1, 0.683, 10572.762, 396.663, 52830.553 25/04/21,07:16:39,13,06,1, 11.9,1,1, 0.683, 10572.803, 396.598, 52830.512 25/04/21,07:16:39,14,06,1, 11.9,1,1, 0.683, 10572.801, 396.592, 52830.495 25/04/21,07:16:39,15,06,1, 11.9,1,1, 0.683, 10572.813, 396.526, 52830.525 25/04/21,07:16:39,16,06,1, 11.9,1,1, 0.683, 10572.829, 396.475, 52830.414 25/04/21,07:16:39,17,06,1, 11.9,1,1, 0.683, 10572.856, 396.471, 52830.470 25/04/21,07:16:39,18,06,1, 11.9,1,1, 0.683, 10572.847, 396.428, 52830.457 25/04/21,07:16:39,19,06,1, 11.9,1,1, 0.683, 10572.882, 396.402, 52830.479 25/04/21,07:16:40,00,06,1, 11.9,1,1, 0.683, 10572.881, 396.402, 52830.479 25/04/21,07:16:40,01,06,1, 11.9,1,1, 0.683, 10572.936, 396.309, 52830.379 25/04/21,07:16:40,02,06,1, 11.9,1,1, 0.683, 10572.976, 396.288, 52830.313 25/04/21,07:16:40,03,06,1, 11.9,1,1, 0.683, 10572.969, 396.260, 52830.420 25/04/21,07:16:40,04,06,1, 11.9,1,1, 0.683, 10573.025, 396.231, 52830.340 25/04/21,07:16:40,05,06,1, 11.9,1,1, 0.683, 10573.033, 396.203, 52830.464 25/04/21,07:16:40,06,06,1, 11.9,1,1, 0.683, 10573.081, 396.144, 52830.325 25/04/21,07:16:40,07,06,1, 11.9,1,1, 0.683, 10573.110, 396.137, 52830.352 25/04/21,07:16:40,08,06,1, 11.9,1,1, 0.683, 10573.121, 396.070, 52830.316 25/04/21,07:16:40,09,06,1, 11.9,1,1, 0.683, 10573.167, 396.085, 52830.329 25/04/21,07:16:40,10,06,1, 11.9,1,1, 0.683, 10573.185, 396.016, 52830.338 25/04/21,07:16:40,11,06,1, 11.9,1,1, 0.683, 10573.178, 395.975, 52830.335 25/04/21,07:16:40,12,06,1, 11.9,1,1, 0.683, 10573.224, 395.959, 52830.325 25/04/21,07:16:40,13,06,1, 11.9,1,1, 0.683, 10573.255, 395.943, 52830.318 25/04/21,07:16:40,14,06,1, 11.9,1,1, 0.683, 10573.276, 395.905, 52830.279 25/04/21,07:16:40,15,06,1, 11.9,1,1, 0.683, 10573.304, 395.865, 52830.253 25/04/21,07:16:40,16,06,1, 11.9,1,1, 0.683, 10573.337, 395.847, 52830.264 25/04/21,07:16:40,17,06,1, 11.9,1,1, 0.683, 10573.356, 395.800, 52830.252 25/04/21,07:16:40,18,06,1, 11.9,1,1, 0.683, 10573.376, 395.781, 52830.225 25/04/21,07:16:40,19,06,1, 11.9,1,1, 0.683, 10573.421, 395.751, 52830.296 25/04/21,07:16:41,00,06,1, 12.0,1,1, 0.683, 10573.415, 395.751, 52830.296 25/04/21,07:16:41,01,06,1, 12.0,1,1, 0.683, 10573.491, 395.682, 52830.200 25/04/21,07:16:41,02,06,1, 12.0,1,1, 0.683, 10573.496, 395.658, 52830.257 25/04/21,07:16:41,03,06,1, 12.0,1,1, 0.683, 10573.552, 395.593, 52830.216 25/04/21,07:16:41,04,06,1, 12.0,1,1, 0.683, 10573.589, 395.550, 52830.152 25/04/21,07:16:41,05,06,1, 12.0,1,1, 0.683, 10573.606, 395.501, 52830.177 25/04/21,07:16:41,06,06,1, 12.0,1,1, 0.683, 10573.625, 395.501, 52830.080 25/04/21,07:16:41,07,06,1, 12.0,1,1, 0.683, 10573.713, 395.463, 52830.237 25/04/21,07:16:41,08,06,1, 12.0,1,1, 0.683, 10573.730, 395.422, 52830.231 25/04/21,07:16:41,09,06,1, 12.0,1,1, 0.683, 10573.726, 395.367, 52830.181 25/04/21,07:16:41,10,06,1, 12.0,1,1, 0.683, 10573.768, 395.314, 52830.113 25/04/21,07:16:41,11,06,1, 12.0,1,1, 0.683, 10573.791, 395.305, 52830.113 25/04/21,07:16:41,12,06,1, 12.0,1,1, 0.683, 10573.842, 395.239, 52830.134 25/04/21,07:16:41,13,06,1, 12.0,1,1, 0.683, 10573.860, 395.240, 52830.208 25/04/21,07:16:41,14,06,1, 12.0,1,1, 0.683, 10573.895, 395.164, 52830.165 25/04/21,07:16:41,15,06,1, 12.0,1,1, 0.683, 10573.917, 395.138, 52830.119 25/04/21,07:16:41,16,06,1, 12.0,1,1, 0.683, 10573.919, 395.071, 52830.094 25/04/21,07:16:41,17,06,1, 12.0,1,1, 0.683, 10573.971, 395.047, 52830.052 25/04/21,07:16:41,18,06,1, 12.0,1,1, 0.683, 10574.012, 395.026, 52830.096 25/04/21,07:16:41,19,06,1, 12.0,1,1, 0.683, 10574.060, 394.961, 52830.054 25/04/21,07:16:42,00,07,1, 11.9,1,1, 0.686, 10574.057, 394.961, 52830.054 25/04/21,07:16:42,01,07,1, 11.9,1,1, 0.686, 10574.132, 394.892, 52830.117 25/04/21,07:16:42,02,07,1, 11.9,1,1, 0.686, 10574.146, 394.865, 52830.115 25/04/21,07:16:42,03,07,1, 11.9,1,1, 0.686, 10574.176, 394.821, 52830.094 25/04/21,07:16:42,04,07,1, 11.9,1,1, 0.686, 10574.255, 394.779, 52830.113 25/04/21,07:16:42,05,07,1, 11.9,1,1, 0.686, 10574.266, 394.745, 52829.991 25/04/21,07:16:42,06,07,1, 11.9,1,1, 0.686, 10574.284, 394.700, 52829.998 25/04/21,07:16:42,07,07,1, 11.9,1,1, 0.686, 10574.369, 394.660, 52830.015 25/04/21,07:16:42,08,07,1, 11.9,1,1, 0.686, 10574.373, 394.595, 52830.020 25/04/21,07:16:42,09,07,1, 11.9,1,1, 0.686, 10574.408, 394.564, 52830.069 25/04/21,07:16:42,10,07,1, 11.9,1,1, 0.686, 10574.478, 394.541, 52830.089 25/04/21,07:16:42,11,07,1, 11.9,1,1, 0.686, 10574.485, 394.467, 52829.998 25/04/21,07:16:42,12,07,1, 11.9,1,1, 0.686, 10574.567, 394.435, 52830.184 25/04/21,07:16:42,13,07,1, 11.9,1,1, 0.686, 10574.569, 394.378, 52830.025 25/04/21,07:16:42,14,07,1, 11.9,1,1, 0.686, 10574.613, 394.328, 52830.002 25/04/21,07:16:42,15,07,1, 11.9,1,1, 0.686, 10574.651, 394.322, 52829.990 25/04/21,07:16:42,16,07,1, 11.9,1,1, 0.686, 10574.676, 394.241, 52830.002 25/04/21,07:16:42,17,07,1, 11.9,1,1, 0.686, 10574.739, 394.209, 52829.996 25/04/21,07:16:42,18,07,1, 11.9,1,1, 0.686, 10574.757, 394.156, 52829.964 25/04/21,07:16:42,19,07,1, 11.9,1,1, 0.686, 10574.820, 394.118, 52829.970 25/04/21,07:16:43,00,06,1, 11.9,1,1, 0.684, 10574.816, 394.118, 52829.970 25/04/21,07:16:43,01,06,1, 11.9,1,1, 0.684, 10574.905, 394.010, 52829.911 25/04/21,07:16:43,02,06,1, 11.9,1,1, 0.684, 10574.939, 393.999, 52829.944 25/04/21,07:16:43,03,06,1, 11.9,1,1, 0.684, 10574.985, 393.921, 52829.921 25/04/21,07:16:43,04,06,1, 11.9,1,1, 0.684, 10575.018, 393.878, 52829.904 25/04/21,07:16:43,05,06,1, 11.9,1,1, 0.684, 10575.067, 393.855, 52829.878 25/04/21,07:16:43,06,06,1, 11.9,1,1, 0.684, 10575.100, 393.800, 52829.865 25/04/21,07:16:43,07,06,1, 11.9,1,1, 0.684, 10575.144, 393.774, 52829.866 25/04/21,07:16:43,08,06,1, 11.9,1,1, 0.684, 10575.192, 393.708, 52829.824 25/04/21,07:16:43,09,06,1, 11.9,1,1, 0.684, 10575.212, 393.683, 52829.818 25/04/21,07:16:43,10,06,1, 11.9,1,1, 0.684, 10575.239, 393.594, 52829.808 25/04/21,07:16:43,11,06,1, 11.9,1,1, 0.684, 10575.264, 393.570, 52829.869 25/04/21,07:16:43,12,06,1, 11.9,1,1, 0.684, 10575.345, 393.490, 52829.793 25/04/21,07:16:43,13,06,1, 11.9,1,1, 0.684, 10575.356, 393.468, 52829.839 25/04/21,07:16:43,14,06,1, 11.9,1,1, 0.684, 10575.395, 393.410, 52829.849 25/04/21,07:16:43,15,06,1, 11.9,1,1, 0.684, 10575.441, 393.323, 52829.787 25/04/21,07:16:43,16,06,1, 11.9,1,1, 0.684, 10575.470, 393.313, 52829.821 25/04/21,07:16:43,17,06,1, 11.9,1,1, 0.684, 10575.518, 393.230, 52829.829 25/04/21,07:16:43,18,06,1, 11.9,1,1, 0.684, 10575.594, 393.203, 52829.801 25/04/21,07:16:43,19,06,1, 11.9,1,1, 0.684, 10575.621, 393.161, 52829.784 25/04/21,07:16:44,00,06,1, 11.9,1,1, 0.684, 10575.618, 393.161, 52829.784 25/04/21,07:16:44,01,06,1, 11.9,1,1, 0.684, 10575.704, 393.055, 52829.735 25/04/21,07:16:44,02,06,1, 11.9,1,1, 0.684, 10575.766, 392.962, 52829.715 25/04/21,07:16:44,03,06,1, 11.9,1,1, 0.684, 10575.795, 392.921, 52829.750 25/04/21,07:16:44,04,06,1, 11.9,1,1, 0.684, 10575.849, 392.857, 52829.707 25/04/21,07:16:44,05,06,1, 11.9,1,1, 0.684, 10575.882, 392.805, 52829.730 25/04/21,07:16:44,06,06,1, 11.9,1,1, 0.684, 10575.940, 392.764, 52829.644 25/04/21,07:16:44,07,06,1, 11.9,1,1, 0.684, 10575.981, 392.680, 52829.640 25/04/21,07:16:44,08,06,1, 11.9,1,1, 0.684, 10576.015, 392.637, 52829.658 25/04/21,07:16:44,09,06,1, 11.9,1,1, 0.684, 10576.054, 392.576, 52829.706 25/04/21,07:16:44,10,06,1, 11.9,1,1, 0.684, 10576.116, 392.528, 52829.579 25/04/21,07:16:44,11,06,1, 11.9,1,1, 0.684, 10576.151, 392.477, 52829.571 25/04/21,07:16:44,12,06,1, 11.9,1,1, 0.684, 10576.191, 392.433, 52829.649 25/04/21,07:16:44,13,06,1, 11.9,1,1, 0.684, 10576.235, 392.350, 52829.553 25/04/21,07:16:44,14,06,1, 11.9,1,1, 0.684, 10576.246, 392.273, 52829.622 25/04/21,07:16:44,15,06,1, 11.9,1,1, 0.684, 10576.309, 392.251, 52829.657 25/04/21,07:16:44,16,06,1, 11.9,1,1, 0.684, 10576.335, 392.185, 52829.541 25/04/21,07:16:44,17,06,1, 11.9,1,1, 0.684, 10576.403, 392.127, 52829.571 25/04/21,07:16:44,18,06,1, 11.9,1,1, 0.684, 10576.424, 392.069, 52829.582 25/04/21,07:16:44,19,06,1, 11.9,1,1, 0.684, 10576.487, 392.006, 52829.534 25/04/21,07:16:45,00,06,1, 11.8,1,1, 0.685, 10576.485, 392.006, 52829.534 25/04/21,07:16:45,01,06,1, 11.8,1,1, 0.685, 10576.553, 391.862, 52829.549 25/04/21,07:16:45,02,06,1, 11.8,1,1, 0.685, 10576.616, 391.827, 52829.544 25/04/21,07:16:45,03,06,1, 11.8,1,1, 0.685, 10576.624, 391.780, 52829.507 25/04/21,07:16:45,04,06,1, 11.8,1,1, 0.685, 10576.677, 391.715, 52829.546 25/04/21,07:16:45,05,06,1, 11.8,1,1, 0.685, 10576.729, 391.666, 52829.495 25/04/21,07:16:45,06,06,1, 11.8,1,1, 0.685, 10576.770, 391.566, 52829.448 25/04/21,07:16:45,07,06,1, 11.8,1,1, 0.685, 10576.799, 391.539, 52829.454 25/04/21,07:16:45,08,06,1, 11.8,1,1, 0.685, 10576.857, 391.476, 52829.538 25/04/21,07:16:45,09,06,1, 11.8,1,1, 0.685, 10576.910, 391.430, 52829.452 25/04/21,07:16:45,10,06,1, 11.8,1,1, 0.685, 10576.943, 391.379, 52829.483 25/04/21,07:16:45,11,06,1, 11.8,1,1, 0.685, 10576.976, 391.278, 52829.432 25/04/21,07:16:45,12,06,1, 11.8,1,1, 0.685, 10577.030, 391.203, 52829.416 25/04/21,07:16:45,13,06,1, 11.8,1,1, 0.685, 10577.108, 391.126, 52829.474 25/04/21,07:16:45,14,06,1, 11.8,1,1, 0.685, 10577.098, 391.103, 52829.398 25/04/21,07:16:45,15,06,1, 11.8,1,1, 0.685, 10577.153, 391.034, 52829.368 25/04/21,07:16:45,16,06,1, 11.8,1,1, 0.685, 10577.183, 391.003, 52829.520 25/04/21,07:16:45,17,06,1, 11.8,1,1, 0.685, 10577.256, 390.896, 52829.364 25/04/21,07:16:45,18,06,1, 11.8,1,1, 0.685, 10577.289, 390.856, 52829.331 25/04/21,07:16:45,19,06,1, 11.8,1,1, 0.685, 10577.337, 390.770, 52829.366 25/04/21,07:16:46,00,06,1, 11.9,1,1, 0.687, 10577.337, 390.770, 52829.366 25/04/21,07:16:46,01,06,1, 11.9,1,1, 0.687, 10577.435, 390.645, 52829.436 25/04/21,07:16:46,02,06,1, 11.9,1,1, 0.687, 10577.468, 390.572, 52829.343 25/04/21,07:16:46,03,06,1, 11.9,1,1, 0.687, 10577.533, 390.488, 52829.389 25/04/21,07:16:46,04,06,1, 11.9,1,1, 0.687, 10577.565, 390.412, 52829.307 25/04/21,07:16:46,05,06,1, 11.9,1,1, 0.687, 10577.609, 390.333, 52829.323 25/04/21,07:16:46,06,06,1, 11.9,1,1, 0.687, 10577.669, 390.257, 52829.274 25/04/21,07:16:46,07,06,1, 11.9,1,1, 0.687, 10577.701, 390.212, 52829.263 25/04/21,07:16:46,08,06,1, 11.9,1,1, 0.687, 10577.729, 390.116, 52829.319 25/04/21,07:16:46,09,06,1, 11.9,1,1, 0.687, 10577.785, 390.046, 52829.243 25/04/21,07:16:46,10,06,1, 11.9,1,1, 0.687, 10577.825, 389.965, 52829.242 25/04/21,07:16:46,11,06,1, 11.9,1,1, 0.687, 10577.861, 389.904, 52829.264 25/04/21,07:16:46,12,06,1, 11.9,1,1, 0.687, 10577.908, 389.810, 52829.170 25/04/21,07:16:46,13,06,1, 11.9,1,1, 0.687, 10577.971, 389.767, 52829.329 25/04/21,07:16:46,14,06,1, 11.9,1,1, 0.687, 10577.995, 389.676, 52829.240 25/04/21,07:16:46,15,06,1, 11.9,1,1, 0.687, 10578.050, 389.606, 52829.213 25/04/21,07:16:46,16,06,1, 11.9,1,1, 0.687, 10578.073, 389.510, 52829.159 25/04/21,07:16:46,17,06,1, 11.9,1,1, 0.687, 10578.128, 389.426, 52829.230 25/04/21,07:16:46,18,06,1, 11.9,1,1, 0.687, 10578.157, 389.368, 52829.154 25/04/21,07:16:46,19,06,1, 11.9,1,1, 0.687, 10578.166, 389.281, 52829.209 25/04/21,07:16:47,00,06,1, 12.0,1,1, 0.688, 10578.163, 389.281, 52829.209 25/04/21,07:16:47,01,06,1, 12.0,1,1, 0.688, 10578.237, 389.129, 52829.126 25/04/21,07:16:47,02,06,1, 12.0,1,1, 0.688, 10578.328, 389.064, 52829.090 25/04/21,07:16:47,03,06,1, 12.0,1,1, 0.688, 10578.283, 388.968, 52828.953 25/04/21,07:16:47,04,06,1, 12.0,1,1, 0.688, 10578.410, 388.899, 52829.051 25/04/21,07:16:47,05,06,1, 12.0,1,1, 0.688, 10578.413, 388.841, 52829.059 25/04/21,07:16:47,06,06,1, 12.0,1,1, 0.688, 10578.426, 388.744, 52829.033 25/04/21,07:16:47,07,06,1, 12.0,1,1, 0.688, 10578.474, 388.691, 52829.033 25/04/21,07:16:47,08,06,1, 12.0,1,1, 0.688, 10578.494, 388.582, 52829.050 25/04/21,07:16:47,09,06,1, 12.0,1,1, 0.688, 10578.527, 388.532, 52829.097 25/04/21,07:16:47,10,06,1, 12.0,1,1, 0.688, 10578.526, 388.440, 52829.015 25/04/21,07:16:47,11,06,1, 12.0,1,1, 0.688, 10578.603, 388.370, 52828.975 25/04/21,07:16:47,12,06,1, 12.0,1,1, 0.688, 10578.624, 388.339, 52828.950 25/04/21,07:16:47,13,06,1, 12.0,1,1, 0.688, 10578.658, 388.260, 52828.983 25/04/21,07:16:47,14,06,1, 12.0,1,1, 0.688, 10578.697, 388.178, 52828.971 25/04/21,07:16:47,15,06,1, 12.0,1,1, 0.688, 10578.715, 388.101, 52828.961 25/04/21,07:16:47,16,06,1, 12.0,1,1, 0.688, 10578.794, 388.004, 52828.930 25/04/21,07:16:47,17,06,1, 12.0,1,1, 0.688, 10578.744, 387.981, 52828.972 25/04/21,07:16:47,18,06,1, 12.0,1,1, 0.688, 10578.788, 387.865, 52828.930 25/04/21,07:16:47,19,06,1, 12.0,1,1, 0.688, 10578.833, 387.838, 52828.976 25/04/21,07:16:48,00,06,1, 11.9,1,1, 0.686, 10578.830, 387.838, 52828.976 25/04/21,07:16:48,01,06,1, 11.9,1,1, 0.686, 10578.902, 387.651, 52828.955 25/04/21,07:16:48,02,06,1, 11.9,1,1, 0.686, 10578.931, 387.588, 52828.863 25/04/21,07:16:48,03,06,1, 11.9,1,1, 0.686, 10578.979, 387.538, 52828.909 25/04/21,07:16:48,04,06,1, 11.9,1,1, 0.686, 10578.996, 387.501, 52828.897 25/04/21,07:16:48,05,06,1, 11.9,1,1, 0.686, 10579.045, 387.391, 52828.949 25/04/21,07:16:48,06,06,1, 11.9,1,1, 0.686, 10579.055, 387.344, 52828.934 25/04/21,07:16:48,07,06,1, 11.9,1,1, 0.686, 10579.113, 387.228, 52828.851 25/04/21,07:16:48,08,06,1, 11.9,1,1, 0.686, 10579.110, 387.186, 52828.896 25/04/21,07:16:48,09,06,1, 11.9,1,1, 0.686, 10579.137, 387.113, 52828.825 25/04/21,07:16:48,10,06,1, 11.9,1,1, 0.686, 10579.180, 387.053, 52828.877 25/04/21,07:16:48,11,06,1, 11.9,1,1, 0.686, 10579.245, 386.992, 52828.904 25/04/21,07:16:48,12,06,1, 11.9,1,1, 0.686, 10579.251, 386.893, 52828.863 25/04/21,07:16:48,13,06,1, 11.9,1,1, 0.686, 10579.299, 386.845, 52828.935 25/04/21,07:16:48,14,06,1, 11.9,1,1, 0.686, 10579.304, 386.743, 52828.745 25/04/21,07:16:48,15,06,1, 11.9,1,1, 0.686, 10579.336, 386.681, 52828.839 25/04/21,07:16:48,16,06,1, 11.9,1,1, 0.686, 10579.339, 386.592, 52828.804 25/04/21,07:16:48,17,06,1, 11.9,1,1, 0.686, 10579.354, 386.562, 52828.817 25/04/21,07:16:48,18,06,1, 11.9,1,1, 0.686, 10579.411, 386.493, 52828.846 25/04/21,07:16:48,19,06,1, 11.9,1,1, 0.686, 10579.434, 386.399, 52828.788 25/04/21,07:16:49,00,07,1, 11.9,1,1, 0.687, 10579.431, 386.399, 52828.788 25/04/21,07:16:49,01,07,1, 11.9,1,1, 0.687, 10579.456, 386.243, 52828.725 25/04/21,07:16:49,02,07,1, 11.9,1,1, 0.687, 10579.509, 386.223, 52828.764 25/04/21,07:16:49,03,07,1, 11.9,1,1, 0.687, 10579.504, 386.123, 52828.812 25/04/21,07:16:49,04,07,1, 11.9,1,1, 0.687, 10579.532, 386.069, 52828.727 25/04/21,07:16:49,05,07,1, 11.9,1,1, 0.687, 10579.579, 386.007, 52828.724 25/04/21,07:16:49,06,07,1, 11.9,1,1, 0.687, 10579.577, 385.925, 52828.793 25/04/21,07:16:49,07,07,1, 11.9,1,1, 0.687, 10579.577, 385.860, 52828.755 25/04/21,07:16:49,08,07,1, 11.9,1,1, 0.687, 10579.579, 385.764, 52828.697 25/04/21,07:16:49,09,07,1, 11.9,1,1, 0.687, 10579.645, 385.722, 52828.774 25/04/21,07:16:49,10,07,1, 11.9,1,1, 0.687, 10579.632, 385.673, 52828.712 25/04/21,07:16:49,11,07,1, 11.9,1,1, 0.687, 10579.665, 385.590, 52828.659 25/04/21,07:16:49,12,07,1, 11.9,1,1, 0.687, 10579.705, 385.484, 52828.675 25/04/21,07:16:49,13,07,1, 11.9,1,1, 0.687, 10579.701, 385.434, 52828.719 25/04/21,07:16:49,14,07,1, 11.9,1,1, 0.687, 10579.733, 385.382, 52828.673 25/04/21,07:16:49,15,07,1, 11.9,1,1, 0.687, 10579.742, 385.294, 52828.658 25/04/21,07:16:49,16,07,1, 11.9,1,1, 0.687, 10579.758, 385.263, 52828.719 25/04/21,07:16:49,17,07,1, 11.9,1,1, 0.687, 10579.783, 385.174, 52828.698 25/04/21,07:16:49,18,07,1, 11.9,1,1, 0.687, 10579.800, 385.129, 52828.732 25/04/21,07:16:49,19,07,1, 11.9,1,1, 0.687, 10579.815, 385.032, 52828.704 25/04/21,07:16:50,00,07,1, 12.0,1,1, 0.686, 10579.815, 385.032, 52828.704 25/04/21,07:16:50,01,07,1, 12.0,1,1, 0.686, 10579.858, 384.890, 52828.641 25/04/21,07:16:50,02,07,1, 12.0,1,1, 0.686, 10579.852, 384.839, 52828.644 25/04/21,07:16:50,03,07,1, 12.0,1,1, 0.686, 10579.893, 384.795, 52828.698 25/04/21,07:16:50,04,07,1, 12.0,1,1, 0.686, 10579.896, 384.709, 52828.653 25/04/21,07:16:50,05,07,1, 12.0,1,1, 0.686, 10579.893, 384.650, 52828.458 25/04/21,07:16:50,06,07,1, 12.0,1,1, 0.686, 10579.937, 384.588, 52828.798 25/04/21,07:16:50,07,07,1, 12.0,1,1, 0.686, 10579.980, 384.510, 52828.675 25/04/21,07:16:50,08,07,1, 12.0,1,1, 0.686, 10579.960, 384.451, 52828.609 25/04/21,07:16:50,09,07,1, 12.0,1,1, 0.686, 10579.983, 384.401, 52828.635 25/04/21,07:16:50,10,07,1, 12.0,1,1, 0.686, 10580.019, 384.337, 52828.615 25/04/21,07:16:50,11,07,1, 12.0,1,1, 0.686, 10580.025, 384.274, 52828.644 25/04/21,07:16:50,12,07,1, 12.0,1,1, 0.686, 10580.064, 384.234, 52828.646 25/04/21,07:16:50,13,07,1, 12.0,1,1, 0.686, 10580.040, 384.131, 52828.611 25/04/21,07:16:50,14,07,1, 12.0,1,1, 0.686, 10580.050, 384.083, 52828.593 25/04/21,07:16:50,15,07,1, 12.0,1,1, 0.686, 10580.083, 384.012, 52828.610 25/04/21,07:16:50,16,07,1, 12.0,1,1, 0.686, 10580.076, 383.951, 52828.596 25/04/21,07:16:50,17,07,1, 12.0,1,1, 0.686, 10580.113, 383.895, 52828.719 25/04/21,07:16:50,18,07,1, 12.0,1,1, 0.686, 10580.099, 383.808, 52828.583 25/04/21,07:16:50,19,07,1, 12.0,1,1, 0.686, 10580.138, 383.770, 52828.555 25/04/21,07:16:51,00,07,1, 12.0,1,1, 0.687, 10580.132, 383.770, 52828.555 25/04/21,07:16:51,01,07,1, 12.0,1,1, 0.687, 10580.160, 383.631, 52828.605 25/04/21,07:16:51,02,07,1, 12.0,1,1, 0.687, 10580.183, 383.582, 52828.648 25/04/21,07:16:51,03,07,1, 12.0,1,1, 0.687, 10580.184, 383.494, 52828.595 25/04/21,07:16:51,04,07,1, 12.0,1,1, 0.687, 10580.240, 383.440, 52828.732 25/04/21,07:16:51,05,07,1, 12.0,1,1, 0.687, 10580.198, 383.366, 52828.581 25/04/21,07:16:51,06,07,1, 12.0,1,1, 0.687, 10580.199, 383.322, 52828.564 25/04/21,07:16:51,07,07,1, 12.0,1,1, 0.687, 10580.206, 383.219, 52828.672 25/04/21,07:16:51,08,07,1, 12.0,1,1, 0.687, 10580.237, 383.192, 52828.644 25/04/21,07:16:51,09,07,1, 12.0,1,1, 0.687, 10580.267, 383.126, 52828.536 25/04/21,07:16:51,10,07,1, 12.0,1,1, 0.687, 10580.261, 383.078, 52828.570 25/04/21,07:16:51,11,07,1, 12.0,1,1, 0.687, 10580.285, 383.040, 52828.590 25/04/21,07:16:51,12,07,1, 12.0,1,1, 0.687, 10580.302, 382.917, 52828.509 25/04/21,07:16:51,13,07,1, 12.0,1,1, 0.687, 10580.314, 382.898, 52828.570 25/04/21,07:16:51,14,07,1, 12.0,1,1, 0.687, 10580.328, 382.800, 52828.544 25/04/21,07:16:51,15,07,1, 12.0,1,1, 0.687, 10580.308, 382.763, 52828.574 25/04/21,07:16:51,16,07,1, 12.0,1,1, 0.687, 10580.320, 382.700, 52828.507 25/04/21,07:16:51,17,07,1, 12.0,1,1, 0.687, 10580.351, 382.643, 52828.537 25/04/21,07:16:51,18,07,1, 12.0,1,1, 0.687, 10580.332, 382.591, 52828.535 25/04/21,07:16:51,19,07,1, 12.0,1,1, 0.687, 10580.330, 382.516, 52828.508 25/04/21,07:16:52,00,06,1, 11.9,1,1, 0.684, 10580.324, 382.516, 52828.508 25/04/21,07:16:52,01,06,1, 11.9,1,1, 0.684, 10580.366, 382.400, 52828.556 25/04/21,07:16:52,02,06,1, 11.9,1,1, 0.684, 10580.380, 382.351, 52828.486 25/04/21,07:16:52,03,06,1, 11.9,1,1, 0.684, 10580.385, 382.274, 52828.560 25/04/21,07:16:52,04,06,1, 11.9,1,1, 0.684, 10580.391, 382.228, 52828.553 25/04/21,07:16:52,05,06,1, 11.9,1,1, 0.684, 10580.390, 382.162, 52828.542 25/04/21,07:16:52,06,06,1, 11.9,1,1, 0.684, 10580.405, 382.105, 52828.551 25/04/21,07:16:52,07,06,1, 11.9,1,1, 0.684, 10580.388, 382.043, 52828.536 25/04/21,07:16:52,08,06,1, 11.9,1,1, 0.684, 10580.395, 381.988, 52828.518 25/04/21,07:16:52,09,06,1, 11.9,1,1, 0.684, 10580.424, 381.951, 52828.515 25/04/21,07:16:52,10,06,1, 11.9,1,1, 0.684, 10580.450, 381.887, 52828.514 25/04/21,07:16:52,11,06,1, 11.9,1,1, 0.684, 10580.444, 381.837, 52828.606 25/04/21,07:16:52,12,06,1, 11.9,1,1, 0.684, 10580.433, 381.771, 52828.598 25/04/21,07:16:52,13,06,1, 11.9,1,1, 0.684, 10580.448, 381.725, 52828.566 25/04/21,07:16:52,14,06,1, 11.9,1,1, 0.684, 10580.453, 381.657, 52828.497 25/04/21,07:16:52,15,06,1, 11.9,1,1, 0.684, 10580.455, 381.625, 52828.610 25/04/21,07:16:52,16,06,1, 11.9,1,1, 0.684, 10580.489, 381.573, 52828.577 25/04/21,07:16:52,17,06,1, 11.9,1,1, 0.684, 10580.467, 381.543, 52828.558 25/04/21,07:16:52,18,06,1, 11.9,1,1, 0.684, 10580.466, 381.473, 52828.636 25/04/21,07:16:52,19,06,1, 11.9,1,1, 0.684, 10580.498, 381.404, 52828.475 25/04/21,07:16:53,00,06,1, 12.0,1,1, 0.685, 10580.491, 381.404, 52828.475 25/04/21,07:16:53,01,06,1, 12.0,1,1, 0.685, 10580.510, 381.339, 52828.525 25/04/21,07:16:53,02,06,1, 12.0,1,1, 0.685, 10580.505, 381.305, 52828.557 25/04/21,07:16:53,03,06,1, 12.0,1,1, 0.685, 10580.511, 381.260, 52828.567 25/04/21,07:16:53,04,06,1, 12.0,1,1, 0.685, 10580.539, 381.202, 52828.532 25/04/21,07:16:53,05,06,1, 12.0,1,1, 0.685, 10580.533, 381.172, 52828.519 25/04/21,07:16:53,06,06,1, 12.0,1,1, 0.685, 10580.528, 381.115, 52828.600 25/04/21,07:16:53,07,06,1, 12.0,1,1, 0.685, 10580.551, 381.106, 52828.570 25/04/21,07:16:53,08,06,1, 12.0,1,1, 0.685, 10580.538, 381.042, 52828.560 25/04/21,07:16:53,09,06,1, 12.0,1,1, 0.685, 10580.565, 381.018, 52828.583 25/04/21,07:16:53,10,06,1, 12.0,1,1, 0.685, 10580.572, 380.952, 52828.594 25/04/21,07:16:53,11,06,1, 12.0,1,1, 0.685, 10580.570, 380.888, 52828.565 25/04/21,07:16:53,12,06,1, 12.0,1,1, 0.685, 10580.565, 380.859, 52828.556 25/04/21,07:16:53,13,06,1, 12.0,1,1, 0.685, 10580.567, 380.809, 52828.579 25/04/21,07:16:53,14,06,1, 12.0,1,1, 0.685, 10580.577, 380.793, 52828.587 25/04/21,07:16:53,15,06,1, 12.0,1,1, 0.685, 10580.583, 380.724, 52828.598 25/04/21,07:16:53,16,06,1, 12.0,1,1, 0.685, 10580.596, 380.689, 52828.503 25/04/21,07:16:53,17,06,1, 12.0,1,1, 0.685, 10580.579, 380.635, 52828.545 25/04/21,07:16:53,18,06,1, 12.0,1,1, 0.685, 10580.596, 380.600, 52828.539 25/04/21,07:16:53,19,06,1, 12.0,1,1, 0.685, 10580.594, 380.548, 52828.594 25/04/21,07:16:54,00,07,1, 12.0,1,1, 0.688, 10580.591, 380.548, 52828.594 25/04/21,07:16:54,01,07,1, 12.0,1,1, 0.688, 10580.616, 380.489, 52828.669 25/04/21,07:16:54,02,07,1, 12.0,1,1, 0.688, 10580.647, 380.423, 52828.642 25/04/21,07:16:54,03,07,1, 12.0,1,1, 0.688, 10580.647, 380.382, 52828.615 25/04/21,07:16:54,04,07,1, 12.0,1,1, 0.688, 10580.629, 380.341, 52828.563 25/04/21,07:16:54,05,07,1, 12.0,1,1, 0.688, 10580.650, 380.294, 52828.647 25/04/21,07:16:54,06,07,1, 12.0,1,1, 0.688, 10580.650, 380.272, 52828.662 25/04/21,07:16:54,07,07,1, 12.0,1,1, 0.688, 10580.675, 380.241, 52828.651 25/04/21,07:16:54,08,07,1, 12.0,1,1, 0.688, 10580.696, 380.180, 52828.609 25/04/21,07:16:54,09,07,1, 12.0,1,1, 0.688, 10580.676, 380.159, 52828.691 25/04/21,07:16:54,10,07,1, 12.0,1,1, 0.688, 10580.706, 380.116, 52828.565 25/04/21,07:16:54,11,07,1, 12.0,1,1, 0.688, 10580.686, 380.070, 52828.670 25/04/21,07:16:54,12,07,1, 12.0,1,1, 0.688, 10580.725, 380.050, 52828.570 25/04/21,07:16:54,13,07,1, 12.0,1,1, 0.688, 10580.703, 379.990, 52828.656 25/04/21,07:16:54,14,07,1, 12.0,1,1, 0.688, 10580.715, 379.975, 52828.702 25/04/21,07:16:54,15,07,1, 12.0,1,1, 0.688, 10580.763, 379.940, 52828.645 25/04/21,07:16:54,16,07,1, 12.0,1,1, 0.688, 10580.731, 379.890, 52828.691 25/04/21,07:16:54,17,07,1, 12.0,1,1, 0.688, 10580.715, 379.898, 52828.699 25/04/21,07:16:54,18,07,1, 12.0,1,1, 0.688, 10580.740, 379.816, 52828.612 25/04/21,07:16:54,19,07,1, 12.0,1,1, 0.688, 10580.763, 379.808, 52828.736 25/04/21,07:16:55,00,06,1, 12.0,1,1, 0.687, 10580.758, 379.808, 52828.736 25/04/21,07:16:55,01,06,1, 12.0,1,1, 0.687, 10580.763, 379.758, 52828.748 25/04/21,07:16:55,02,06,1, 12.0,1,1, 0.687, 10580.784, 379.698, 52828.809 25/04/21,07:16:55,03,06,1, 12.0,1,1, 0.687, 10580.797, 379.657, 52828.794 25/04/21,07:16:55,04,06,1, 12.0,1,1, 0.687, 10580.798, 379.649, 52828.799 25/04/21,07:16:55,05,06,1, 12.0,1,1, 0.687, 10580.782, 379.613, 52828.806 25/04/21,07:16:55,06,06,1, 12.0,1,1, 0.687, 10580.793, 379.597, 52828.700 25/04/21,07:16:55,07,06,1, 12.0,1,1, 0.687, 10580.773, 379.524, 52828.697 25/04/21,07:16:55,08,06,1, 12.0,1,1, 0.687, 10580.794, 379.552, 52828.792 25/04/21,07:16:55,09,06,1, 12.0,1,1, 0.687, 10580.772, 379.494, 52828.783 25/04/21,07:16:55,10,06,1, 12.0,1,1, 0.687, 10580.790, 379.473, 52828.819 25/04/21,07:16:55,11,06,1, 12.0,1,1, 0.687, 10580.782, 379.432, 52828.746 25/04/21,07:16:55,12,06,1, 12.0,1,1, 0.687, 10580.779, 379.410, 52828.819 25/04/21,07:16:55,13,06,1, 12.0,1,1, 0.687, 10580.792, 379.385, 52828.808 25/04/21,07:16:55,14,06,1, 12.0,1,1, 0.687, 10580.795, 379.354, 52828.814 25/04/21,07:16:55,15,06,1, 12.0,1,1, 0.687, 10580.801, 379.359, 52828.809 25/04/21,07:16:55,16,06,1, 12.0,1,1, 0.687, 10580.790, 379.288, 52828.871 25/04/21,07:16:55,17,06,1, 12.0,1,1, 0.687, 10580.821, 379.310, 52828.844 25/04/21,07:16:55,18,06,1, 12.0,1,1, 0.687, 10580.780, 379.268, 52829.112 25/04/21,07:16:55,19,06,1, 12.0,1,1, 0.687, 10580.830, 379.225, 52828.754 25/04/21,07:16:56,00,06,1, 12.0,1,1, 0.687, 10580.825, 379.225, 52828.754 25/04/21,07:16:56,01,06,1, 12.0,1,1, 0.687, 10580.802, 379.167, 52828.809 25/04/21,07:16:56,02,06,1, 12.0,1,1, 0.687, 10580.802, 379.174, 52828.845 25/04/21,07:16:56,03,06,1, 12.0,1,1, 0.687, 10580.792, 379.149, 52828.959 25/04/21,07:16:56,04,06,1, 12.0,1,1, 0.687, 10580.797, 379.110, 52828.917 25/04/21,07:16:56,05,06,1, 12.0,1,1, 0.687, 10580.770, 379.094, 52828.903 25/04/21,07:16:56,06,06,1, 12.0,1,1, 0.687, 10580.795, 379.050, 52828.888 25/04/21,07:16:56,07,06,1, 12.0,1,1, 0.687, 10580.778, 379.025, 52828.929 25/04/21,07:16:56,08,06,1, 12.0,1,1, 0.687, 10580.794, 379.029, 52828.932 25/04/21,07:16:56,09,06,1, 12.0,1,1, 0.687, 10580.800, 379.015, 52828.979 25/04/21,07:16:56,10,06,1, 12.0,1,1, 0.687, 10580.818, 378.988, 52829.007 25/04/21,07:16:56,11,06,1, 12.0,1,1, 0.687, 10580.807, 378.998, 52828.988 25/04/21,07:16:56,12,06,1, 12.0,1,1, 0.687, 10580.812, 378.913, 52829.012 25/04/21,07:16:56,13,06,1, 12.0,1,1, 0.687, 10580.819, 378.945, 52829.049 25/04/21,07:16:56,14,06,1, 12.0,1,1, 0.687, 10580.800, 378.908, 52829.014 25/04/21,07:16:56,15,06,1, 12.0,1,1, 0.687, 10580.824, 378.914, 52829.043 25/04/21,07:16:56,16,06,1, 12.0,1,1, 0.687, 10580.801, 378.887, 52829.034 25/04/21,07:16:56,17,06,1, 12.0,1,1, 0.687, 10580.834, 378.867, 52829.077 25/04/21,07:16:56,18,06,1, 12.0,1,1, 0.687, 10580.874, 378.878, 52829.264 25/04/21,07:16:56,19,06,1, 12.0,1,1, 0.687, 10580.787, 378.833, 52829.070 25/04/21,07:16:57,00,06,1, 11.9,1,1, 0.690, 10580.783, 378.833, 52829.070 25/04/21,07:16:57,01,06,1, 11.9,1,1, 0.690, 10580.825, 378.819, 52829.197 25/04/21,07:16:57,02,06,1, 11.9,1,1, 0.690, 10580.834, 378.807, 52829.297 25/04/21,07:16:57,03,06,1, 11.9,1,1, 0.690, 10580.838, 378.787, 52829.285 25/04/21,07:16:57,04,06,1, 11.9,1,1, 0.690, 10580.860, 378.792, 52829.315 25/04/21,07:16:57,05,06,1, 11.9,1,1, 0.690, 10580.852, 378.768, 52829.273 25/04/21,07:16:57,06,06,1, 11.9,1,1, 0.690, 10580.800, 378.757, 52829.302 25/04/21,07:16:57,07,06,1, 11.9,1,1, 0.690, 10580.847, 378.761, 52829.334 25/04/21,07:16:57,08,06,1, 11.9,1,1, 0.690, 10580.846, 378.738, 52829.350 25/04/21,07:16:57,09,06,1, 11.9,1,1, 0.690, 10580.845, 378.748, 52829.334 25/04/21,07:16:57,10,06,1, 11.9,1,1, 0.690, 10580.869, 378.727, 52829.338 25/04/21,07:16:57,11,06,1, 11.9,1,1, 0.690, 10580.865, 378.713, 52829.335 25/04/21,07:16:57,12,06,1, 11.9,1,1, 0.690, 10580.881, 378.695, 52829.362 25/04/21,07:16:57,13,06,1, 11.9,1,1, 0.690, 10580.859, 378.702, 52829.410 25/04/21,07:16:57,14,06,1, 11.9,1,1, 0.690, 10580.851, 378.708, 52829.453 25/04/21,07:16:57,15,06,1, 11.9,1,1, 0.690, 10580.858, 378.681, 52829.465 25/04/21,07:16:57,16,06,1, 11.9,1,1, 0.690, 10580.854, 378.675, 52829.393 25/04/21,07:16:57,17,06,1, 11.9,1,1, 0.690, 10580.844, 378.646, 52829.428 25/04/21,07:16:57,18,06,1, 11.9,1,1, 0.690, 10580.842, 378.640, 52829.473 25/04/21,07:16:57,19,06,1, 11.9,1,1, 0.690, 10580.848, 378.634, 52829.519 25/04/21,07:16:58,00,06,1, 11.9,1,1, 0.690, 10580.841, 378.634, 52829.519 25/04/21,07:16:58,01,06,1, 11.9,1,1, 0.690, 10580.848, 378.613, 52829.555 25/04/21,07:16:58,02,06,1, 11.9,1,1, 0.690, 10580.832, 378.621, 52829.513 25/04/21,07:16:58,03,06,1, 11.9,1,1, 0.690, 10580.823, 378.595, 52829.608 25/04/21,07:16:58,04,06,1, 11.9,1,1, 0.690, 10580.828, 378.568, 52829.509 25/04/21,07:16:58,05,06,1, 11.9,1,1, 0.690, 10580.840, 378.583, 52829.640 25/04/21,07:16:58,06,06,1, 11.9,1,1, 0.690, 10580.829, 378.563, 52829.583 25/04/21,07:16:58,07,06,1, 11.9,1,1, 0.690, 10580.818, 378.559, 52829.548 25/04/21,07:16:58,08,06,1, 11.9,1,1, 0.690, 10580.811, 378.574, 52829.579 25/04/21,07:16:58,09,06,1, 11.9,1,1, 0.690, 10580.824, 378.571, 52829.602 25/04/21,07:16:58,10,06,1, 11.9,1,1, 0.690, 10580.776, 378.542, 52829.667 25/04/21,07:16:58,11,06,1, 11.9,1,1, 0.690, 10580.791, 378.565, 52829.708 25/04/21,07:16:58,12,06,1, 11.9,1,1, 0.690, 10580.817, 378.556, 52829.596 25/04/21,07:16:58,13,06,1, 11.9,1,1, 0.690, 10580.799, 378.573, 52829.654 25/04/21,07:16:58,14,06,1, 11.9,1,1, 0.690, 10580.784, 378.561, 52829.708 25/04/21,07:16:58,15,06,1, 11.9,1,1, 0.690, 10580.790, 378.560, 52829.770 25/04/21,07:16:58,16,06,1, 11.9,1,1, 0.690, 10580.769, 378.581, 52829.715 25/04/21,07:16:58,17,06,1, 11.9,1,1, 0.690, 10580.792, 378.577, 52829.765 25/04/21,07:16:58,18,06,1, 11.9,1,1, 0.690, 10580.773, 378.570, 52829.799 25/04/21,07:16:58,19,06,1, 11.9,1,1, 0.690, 10580.792, 378.576, 52829.775 25/04/21,07:16:59,00,06,1, 11.9,1,1, 0.690, 10580.791, 378.576, 52829.775 25/04/21,07:16:59,01,06,1, 11.9,1,1, 0.690, 10580.780, 378.606, 52829.821 25/04/21,07:16:59,02,06,1, 11.9,1,1, 0.690, 10580.773, 378.603, 52829.888 25/04/21,07:16:59,03,06,1, 11.9,1,1, 0.690, 10580.753, 378.615, 52829.839 25/04/21,07:16:59,04,06,1, 11.9,1,1, 0.690, 10580.797, 378.622, 52829.715 25/04/21,07:16:59,05,06,1, 11.9,1,1, 0.690, 10580.763, 378.662, 52829.865 25/04/21,07:16:59,06,06,1, 11.9,1,1, 0.690, 10580.773, 378.637, 52829.903 25/04/21,07:16:59,07,06,1, 11.9,1,1, 0.690, 10580.756, 378.665, 52829.946 25/04/21,07:16:59,08,06,1, 11.9,1,1, 0.690, 10580.762, 378.669, 52829.902 25/04/21,07:16:59,09,06,1, 11.9,1,1, 0.690, 10580.739, 378.695, 52829.987 25/04/21,07:16:59,10,06,1, 11.9,1,1, 0.690, 10580.742, 378.689, 52829.978 25/04/21,07:16:59,11,06,1, 11.9,1,1, 0.690, 10580.728, 378.730, 52830.025 25/04/21,07:16:59,12,06,1, 11.9,1,1, 0.690, 10580.744, 378.710, 52830.043 25/04/21,07:16:59,13,06,1, 11.9,1,1, 0.690, 10580.722, 378.719, 52830.013 25/04/21,07:16:59,14,06,1, 11.9,1,1, 0.690, 10580.734, 378.718, 52830.087 25/04/21,07:16:59,15,06,1, 11.9,1,1, 0.690, 10580.704, 378.768, 52830.108 25/04/21,07:16:59,16,06,1, 11.9,1,1, 0.690, 10580.719, 378.748, 52830.050 25/04/21,07:16:59,17,06,1, 11.9,1,1, 0.690, 10580.709, 378.764, 52830.087 25/04/21,07:16:59,18,06,1, 11.9,1,1, 0.690, 10580.715, 378.758, 52830.074 25/04/21,07:16:59,19,06,1, 11.9,1,1, 0.690, 10580.693, 378.780, 52830.169 25/04/21,07:17:00,00,06,1, 11.9,1,1, 0.688, 10580.691, 378.780, 52830.169 25/04/21,07:17:00,01,06,1, 11.9,1,1, 0.688, 10580.700, 378.810, 52830.153 25/04/21,07:17:00,02,06,1, 11.9,1,1, 0.688, 10580.665, 378.810, 52830.078 25/04/21,07:17:00,03,06,1, 11.9,1,1, 0.688, 10580.640, 378.845, 52830.055 25/04/21,07:17:00,04,06,1, 11.9,1,1, 0.688, 10580.655, 378.868, 52830.128 25/04/21,07:17:00,05,06,1, 11.9,1,1, 0.688, 10580.625, 378.856, 52830.160 25/04/21,07:17:00,06,06,1, 11.9,1,1, 0.688, 10580.660, 378.872, 52830.140 25/04/21,07:17:00,07,06,1, 11.9,1,1, 0.688, 10580.630, 378.891, 52830.211 25/04/21,07:17:00,08,06,1, 11.9,1,1, 0.688, 10580.640, 378.925, 52830.172 25/04/21,07:17:00,09,06,1, 11.9,1,1, 0.688, 10580.640, 378.973, 52830.210 25/04/21,07:17:00,10,06,1, 11.9,1,1, 0.688, 10580.617, 378.972, 52830.239 25/04/21,07:17:00,11,06,1, 11.9,1,1, 0.688, 10580.614, 378.988, 52830.239 25/04/21,07:17:00,12,06,1, 11.9,1,1, 0.688, 10580.596, 378.991, 52830.296 25/04/21,07:17:00,13,06,1, 11.9,1,1, 0.688, 10580.615, 379.040, 52830.331 25/04/21,07:17:00,14,06,1, 11.9,1,1, 0.688, 10580.604, 379.043, 52830.299 25/04/21,07:17:00,15,06,1, 11.9,1,1, 0.688, 10580.608, 379.085, 52830.403 25/04/21,07:17:00,16,06,1, 11.9,1,1, 0.688, 10580.601, 379.127, 52830.395 25/04/21,07:17:00,17,06,1, 11.9,1,1, 0.688, 10580.600, 379.125, 52830.334 25/04/21,07:17:00,18,06,1, 11.9,1,1, 0.688, 10580.602, 379.166, 52830.439 25/04/21,07:17:00,19,06,1, 11.9,1,1, 0.688, 10580.592, 379.174, 52830.408 25/04/21,07:17:01,00,07,1, 11.9,1,1, 0.692, 10580.591, 379.174, 52830.408 25/04/21,07:17:01,01,07,1, 11.9,1,1, 0.692, 10580.577, 379.205, 52830.449 25/04/21,07:17:01,02,07,1, 11.9,1,1, 0.692, 10580.616, 379.269, 52830.448 25/04/21,07:17:01,03,07,1, 11.9,1,1, 0.692, 10580.577, 379.290, 52830.595 25/04/21,07:17:01,04,07,1, 11.9,1,1, 0.692, 10580.579, 379.337, 52830.461 25/04/21,07:17:01,05,07,1, 11.9,1,1, 0.692, 10580.567, 379.341, 52830.619 25/04/21,07:17:01,06,07,1, 11.9,1,1, 0.692, 10580.549, 379.355, 52830.548 25/04/21,07:17:01,07,07,1, 11.9,1,1, 0.692, 10580.563, 379.391, 52830.597 25/04/21,07:17:01,08,07,1, 11.9,1,1, 0.692, 10580.553, 379.410, 52830.617 25/04/21,07:17:01,09,07,1, 11.9,1,1, 0.692, 10580.546, 379.502, 52830.658 25/04/21,07:17:01,10,07,1, 11.9,1,1, 0.692, 10580.530, 379.467, 52830.719 25/04/21,07:17:01,11,07,1, 11.9,1,1, 0.692, 10580.568, 379.520, 52830.605 25/04/21,07:17:01,12,07,1, 11.9,1,1, 0.692, 10580.499, 379.542, 52830.723 25/04/21,07:17:01,13,07,1, 11.9,1,1, 0.692, 10580.515, 379.548, 52830.709 25/04/21,07:17:01,14,07,1, 11.9,1,1, 0.692, 10580.514, 379.597, 52830.739 25/04/21,07:17:01,15,07,1, 11.9,1,1, 0.692, 10580.504, 379.622, 52830.728 25/04/21,07:17:01,16,07,1, 11.9,1,1, 0.692, 10580.520, 379.670, 52830.743 25/04/21,07:17:01,17,07,1, 11.9,1,1, 0.692, 10580.485, 379.684, 52830.807 25/04/21,07:17:01,18,07,1, 11.9,1,1, 0.692, 10580.492, 379.730, 52830.846 25/04/21,07:17:01,19,07,1, 11.9,1,1, 0.692, 10580.465, 379.736, 52830.884 25/04/21,07:17:02,00,07,1, 11.9,1,1, 0.691, 10580.457, 379.736, 52830.884 25/04/21,07:17:02,01,07,1, 11.9,1,1, 0.691, 10580.416, 379.815, 52830.965 25/04/21,07:17:02,02,07,1, 11.9,1,1, 0.691, 10580.440, 379.847, 52830.915 25/04/21,07:17:02,03,07,1, 11.9,1,1, 0.691, 10580.421, 379.853, 52830.919 25/04/21,07:17:02,04,07,1, 11.9,1,1, 0.691, 10580.434, 379.889, 52830.986 25/04/21,07:17:02,05,07,1, 11.9,1,1, 0.691, 10580.400, 379.924, 52831.043 25/04/21,07:17:02,06,07,1, 11.9,1,1, 0.691, 10580.401, 379.946, 52831.033 25/04/21,07:17:02,07,07,1, 11.9,1,1, 0.691, 10580.378, 379.983, 52831.027 25/04/21,07:17:02,08,07,1, 11.9,1,1, 0.691, 10580.348, 379.982, 52831.022 25/04/21,07:17:02,09,07,1, 11.9,1,1, 0.691, 10580.321, 380.066, 52831.113 25/04/21,07:17:02,10,07,1, 11.9,1,1, 0.691, 10580.331, 380.072, 52831.047 25/04/21,07:17:02,11,07,1, 11.9,1,1, 0.691, 10580.319, 380.126, 52831.144 25/04/21,07:17:02,12,07,1, 11.9,1,1, 0.691, 10580.320, 380.162, 52831.131 25/04/21,07:17:02,13,07,1, 11.9,1,1, 0.691, 10580.309, 380.180, 52831.186 25/04/21,07:17:02,14,07,1, 11.9,1,1, 0.691, 10580.292, 380.166, 52831.221 25/04/21,07:17:02,15,07,1, 11.9,1,1, 0.691, 10580.267, 380.226, 52831.276 25/04/21,07:17:02,16,07,1, 11.9,1,1, 0.691, 10580.276, 380.255, 52831.145 25/04/21,07:17:02,17,07,1, 11.9,1,1, 0.691, 10580.230, 380.284, 52831.275 25/04/21,07:17:02,18,07,1, 11.9,1,1, 0.691, 10580.225, 380.318, 52831.225 25/04/21,07:17:02,19,07,1, 11.9,1,1, 0.691, 10580.217, 380.337, 52831.294 25/04/21,07:17:03,00,07,1, 11.9,1,1, 0.686, 10580.215, 380.337, 52831.294 25/04/21,07:17:03,01,07,1, 11.9,1,1, 0.686, 10580.183, 380.393, 52831.286 25/04/21,07:17:03,02,07,1, 11.9,1,1, 0.686, 10580.169, 380.421, 52831.324 25/04/21,07:17:03,03,07,1, 11.9,1,1, 0.686, 10580.144, 380.448, 52831.347 25/04/21,07:17:03,04,07,1, 11.9,1,1, 0.686, 10580.156, 380.468, 52831.397 25/04/21,07:17:03,05,07,1, 11.9,1,1, 0.686, 10580.146, 380.504, 52831.420 25/04/21,07:17:03,06,07,1, 11.9,1,1, 0.686, 10580.099, 380.494, 52831.492 25/04/21,07:17:03,07,07,1, 11.9,1,1, 0.686, 10580.117, 380.541, 52831.467 25/04/21,07:17:03,08,07,1, 11.9,1,1, 0.686, 10580.103, 380.543, 52831.485 25/04/21,07:17:03,09,07,1, 11.9,1,1, 0.686, 10580.090, 380.618, 52831.620 25/04/21,07:17:03,10,07,1, 11.9,1,1, 0.686, 10580.075, 380.614, 52831.482 25/04/21,07:17:03,11,07,1, 11.9,1,1, 0.686, 10580.062, 380.648, 52831.646 25/04/21,07:17:03,12,07,1, 11.9,1,1, 0.686, 10580.058, 380.666, 52831.594 25/04/21,07:17:03,13,07,1, 11.9,1,1, 0.686, 10580.033, 380.716, 52831.615 25/04/21,07:17:03,14,07,1, 11.9,1,1, 0.686, 10580.048, 380.725, 52831.630 25/04/21,07:17:03,15,07,1, 11.9,1,1, 0.686, 10580.017, 380.729, 52831.630 25/04/21,07:17:03,16,07,1, 11.9,1,1, 0.686, 10580.006, 380.763, 52831.648 25/04/21,07:17:03,17,07,1, 11.9,1,1, 0.686, 10579.992, 380.767, 52831.674 25/04/21,07:17:03,18,07,1, 11.9,1,1, 0.686, 10579.980, 380.828, 52831.663 25/04/21,07:17:03,19,07,1, 11.9,1,1, 0.686, 10579.959, 380.841, 52831.716 25/04/21,07:17:04,00,07,1, 11.9,1,1, 0.689, 10579.957, 380.841, 52831.716 25/04/21,07:17:04,01,07,1, 11.9,1,1, 0.689, 10579.901, 380.910, 52831.710 25/04/21,07:17:04,02,07,1, 11.9,1,1, 0.689, 10579.884, 380.932, 52831.599 25/04/21,07:17:04,03,07,1, 11.9,1,1, 0.689, 10579.861, 380.971, 52831.887 25/04/21,07:17:04,04,07,1, 11.9,1,1, 0.689, 10579.845, 380.993, 52831.818 25/04/21,07:17:04,05,07,1, 11.9,1,1, 0.689, 10579.801, 381.010, 52831.808 25/04/21,07:17:04,06,07,1, 11.9,1,1, 0.689, 10579.786, 381.064, 52831.890 25/04/21,07:17:04,07,07,1, 11.9,1,1, 0.689, 10579.753, 381.078, 52831.846 25/04/21,07:17:04,08,07,1, 11.9,1,1, 0.689, 10579.717, 381.131, 52831.908 25/04/21,07:17:04,09,07,1, 11.9,1,1, 0.689, 10579.705, 381.154, 52831.907 25/04/21,07:17:04,10,07,1, 11.9,1,1, 0.689, 10579.703, 381.182, 52831.911 25/04/21,07:17:04,11,07,1, 11.9,1,1, 0.689, 10579.666, 381.226, 52831.884 25/04/21,07:17:04,12,07,1, 11.9,1,1, 0.689, 10579.628, 381.239, 52831.904 25/04/21,07:17:04,13,07,1, 11.9,1,1, 0.689, 10579.613, 381.260, 52831.993 25/04/21,07:17:04,14,07,1, 11.9,1,1, 0.689, 10579.599, 381.311, 52831.993 25/04/21,07:17:04,15,07,1, 11.9,1,1, 0.689, 10579.557, 381.343, 52831.968 25/04/21,07:17:04,16,07,1, 11.9,1,1, 0.689, 10579.529, 381.370, 52832.111 25/04/21,07:17:04,17,07,1, 11.9,1,1, 0.689, 10579.499, 381.396, 52832.044 25/04/21,07:17:04,18,07,1, 11.9,1,1, 0.689, 10579.478, 381.435, 52832.116 25/04/21,07:17:04,19,07,1, 11.9,1,1, 0.689, 10579.435, 381.455, 52832.158 25/04/21,07:17:05,00,07,1, 11.9,1,1, 0.692, 10579.431, 381.455, 52832.158 25/04/21,07:17:05,01,07,1, 11.9,1,1, 0.692, 10579.390, 381.529, 52832.146 25/04/21,07:17:05,02,07,1, 11.9,1,1, 0.692, 10579.395, 381.567, 52832.166 25/04/21,07:17:05,03,07,1, 11.9,1,1, 0.692, 10579.368, 381.600, 52832.259 25/04/21,07:17:05,04,07,1, 11.9,1,1, 0.692, 10579.326, 381.613, 52832.239 25/04/21,07:17:05,05,07,1, 11.9,1,1, 0.692, 10579.282, 381.642, 52832.222 25/04/21,07:17:05,06,07,1, 11.9,1,1, 0.692, 10579.265, 381.682, 52832.301 25/04/21,07:17:05,07,07,1, 11.9,1,1, 0.692, 10579.239, 381.712, 52832.346 25/04/21,07:17:05,08,07,1, 11.9,1,1, 0.692, 10579.226, 381.712, 52832.281 25/04/21,07:17:05,09,07,1, 11.9,1,1, 0.692, 10579.178, 381.793, 52832.361 25/04/21,07:17:05,10,07,1, 11.9,1,1, 0.692, 10579.155, 381.787, 52832.346 25/04/21,07:17:05,11,07,1, 11.9,1,1, 0.692, 10579.121, 381.839, 52832.449 25/04/21,07:17:05,12,07,1, 11.9,1,1, 0.692, 10579.084, 381.845, 52832.389 25/04/21,07:17:05,13,07,1, 11.9,1,1, 0.692, 10579.056, 381.884, 52832.421 25/04/21,07:17:05,14,07,1, 11.9,1,1, 0.692, 10579.024, 381.910, 52832.442 25/04/21,07:17:05,15,07,1, 11.9,1,1, 0.692, 10578.976, 381.949, 52832.514 25/04/21,07:17:05,16,07,1, 11.9,1,1, 0.692, 10578.964, 381.986, 52832.510 25/04/21,07:17:05,17,07,1, 11.9,1,1, 0.692, 10578.931, 382.005, 52832.523 25/04/21,07:17:05,18,07,1, 11.9,1,1, 0.692, 10578.899, 382.060, 52832.482 25/04/21,07:17:05,19,07,1, 11.9,1,1, 0.692, 10578.850, 382.066, 52832.527 25/04/21,07:17:06,00,07,1, 12.0,1,1, 0.688, 10578.847, 382.066, 52832.527 25/04/21,07:17:06,01,07,1, 12.0,1,1, 0.688, 10578.785, 382.101, 52832.593 25/04/21,07:17:06,02,07,1, 12.0,1,1, 0.688, 10578.758, 382.166, 52832.699 25/04/21,07:17:06,03,07,1, 12.0,1,1, 0.688, 10578.729, 382.177, 52832.633 25/04/21,07:17:06,04,07,1, 12.0,1,1, 0.688, 10578.723, 382.243, 52832.621 25/04/21,07:17:06,05,07,1, 12.0,1,1, 0.688, 10578.703, 382.256, 52832.762 25/04/21,07:17:06,06,07,1, 12.0,1,1, 0.688, 10578.648, 382.296, 52832.717 25/04/21,07:17:06,07,07,1, 12.0,1,1, 0.688, 10578.626, 382.313, 52832.751 25/04/21,07:17:06,08,07,1, 12.0,1,1, 0.688, 10578.606, 382.345, 52832.797 25/04/21,07:17:06,09,07,1, 12.0,1,1, 0.688, 10578.545, 382.385, 52832.781 25/04/21,07:17:06,10,07,1, 12.0,1,1, 0.688, 10578.512, 382.414, 52832.797 25/04/21,07:17:06,11,07,1, 12.0,1,1, 0.688, 10578.486, 382.469, 52832.807 25/04/21,07:17:06,12,07,1, 12.0,1,1, 0.688, 10578.452, 382.474, 52832.830 25/04/21,07:17:06,13,07,1, 12.0,1,1, 0.688, 10578.419, 382.540, 52832.933 25/04/21,07:17:06,14,07,1, 12.0,1,1, 0.688, 10578.376, 382.560, 52832.916 25/04/21,07:17:06,15,07,1, 12.0,1,1, 0.688, 10578.354, 382.576, 52832.986 25/04/21,07:17:06,16,07,1, 12.0,1,1, 0.688, 10578.310, 382.577, 52832.926 25/04/21,07:17:06,17,07,1, 12.0,1,1, 0.688, 10578.265, 382.633, 52833.003 25/04/21,07:17:06,18,07,1, 12.0,1,1, 0.688, 10578.222, 382.688, 52833.039 25/04/21,07:17:06,19,07,1, 12.0,1,1, 0.688, 10578.202, 382.704, 52833.079 25/04/21,07:17:07,00,07,1, 11.9,1,1, 0.689, 10578.196, 382.704, 52833.079 25/04/21,07:17:07,01,07,1, 11.9,1,1, 0.689, 10578.107, 382.749, 52833.040 25/04/21,07:17:07,02,07,1, 11.9,1,1, 0.689, 10578.098, 382.801, 52833.085 25/04/21,07:17:07,03,07,1, 11.9,1,1, 0.689, 10578.077, 382.799, 52833.151 25/04/21,07:17:07,04,07,1, 11.9,1,1, 0.689, 10578.038, 382.828, 52833.077 25/04/21,07:17:07,05,07,1, 11.9,1,1, 0.689, 10577.976, 382.864, 52833.154 25/04/21,07:17:07,06,07,1, 11.9,1,1, 0.689, 10577.924, 382.900, 52833.223 25/04/21,07:17:07,07,07,1, 11.9,1,1, 0.689, 10577.887, 382.932, 52833.226 25/04/21,07:17:07,08,07,1, 11.9,1,1, 0.689, 10577.864, 382.949, 52833.171 25/04/21,07:17:07,09,07,1, 11.9,1,1, 0.689, 10577.815, 382.982, 52833.243 25/04/21,07:17:07,10,07,1, 11.9,1,1, 0.689, 10577.786, 382.999, 52833.242 25/04/21,07:17:07,11,07,1, 11.9,1,1, 0.689, 10577.764, 383.024, 52833.276 25/04/21,07:17:07,12,07,1, 11.9,1,1, 0.689, 10577.722, 383.054, 52833.282 25/04/21,07:17:07,13,07,1, 11.9,1,1, 0.689, 10577.677, 383.091, 52833.259 25/04/21,07:17:07,14,07,1, 11.9,1,1, 0.689, 10577.620, 383.081, 52833.379 25/04/21,07:17:07,15,07,1, 11.9,1,1, 0.689, 10577.594, 383.111, 52833.427 25/04/21,07:17:07,16,07,1, 11.9,1,1, 0.689, 10577.554, 383.149, 52833.396 25/04/21,07:17:07,17,07,1, 11.9,1,1, 0.689, 10577.525, 383.170, 52833.366 25/04/21,07:17:07,18,07,1, 11.9,1,1, 0.689, 10577.478, 383.164, 52833.412 25/04/21,07:17:07,19,07,1, 11.9,1,1, 0.689, 10577.425, 383.198, 52833.464 25/04/21,07:17:08,00,07,1, 11.9,1,1, 0.691, 10577.420, 383.198, 52833.464 25/04/21,07:17:08,01,07,1, 11.9,1,1, 0.691, 10577.374, 383.231, 52833.428 25/04/21,07:17:08,02,07,1, 11.9,1,1, 0.691, 10577.306, 383.291, 52833.533 25/04/21,07:17:08,03,07,1, 11.9,1,1, 0.691, 10577.269, 383.292, 52833.549 25/04/21,07:17:08,04,07,1, 11.9,1,1, 0.691, 10577.212, 383.354, 52833.525 25/04/21,07:17:08,05,07,1, 11.9,1,1, 0.691, 10577.193, 383.350, 52833.547 25/04/21,07:17:08,06,07,1, 11.9,1,1, 0.691, 10577.126, 383.394, 52833.646 25/04/21,07:17:08,07,07,1, 11.9,1,1, 0.691, 10577.062, 383.397, 52833.593 25/04/21,07:17:08,08,07,1, 11.9,1,1, 0.691, 10577.046, 383.452, 52833.654 25/04/21,07:17:08,09,07,1, 11.9,1,1, 0.691, 10577.003, 383.472, 52833.674 25/04/21,07:17:08,10,07,1, 11.9,1,1, 0.691, 10576.952, 383.510, 52833.638 25/04/21,07:17:08,11,07,1, 11.9,1,1, 0.691, 10576.905, 383.518, 52833.736 25/04/21,07:17:08,12,07,1, 11.9,1,1, 0.691, 10576.853, 383.511, 52833.675 25/04/21,07:17:08,13,07,1, 11.9,1,1, 0.691, 10576.821, 383.577, 52833.736 25/04/21,07:17:08,14,07,1, 11.9,1,1, 0.691, 10576.784, 383.550, 52833.766 25/04/21,07:17:08,15,07,1, 11.9,1,1, 0.691, 10576.739, 383.584, 52833.786 25/04/21,07:17:08,16,07,1, 11.9,1,1, 0.691, 10576.699, 383.595, 52833.841 25/04/21,07:17:08,17,07,1, 11.9,1,1, 0.691, 10576.631, 383.624, 52833.831 25/04/21,07:17:08,18,07,1, 11.9,1,1, 0.691, 10576.583, 383.658, 52833.839 25/04/21,07:17:08,19,07,1, 11.9,1,1, 0.691, 10576.581, 383.697, 52833.880 25/04/21,07:17:09,00,07,1, 12.0,1,1, 0.690, 10576.577, 383.697, 52833.880 25/04/21,07:17:09,01,07,1, 12.0,1,1, 0.690, 10576.482, 383.713, 52833.923 25/04/21,07:17:09,02,07,1, 12.0,1,1, 0.690, 10576.402, 383.723, 52833.879 25/04/21,07:17:09,03,07,1, 12.0,1,1, 0.690, 10576.394, 383.747, 52833.962 25/04/21,07:17:09,04,07,1, 12.0,1,1, 0.690, 10576.364, 383.747, 52833.928 25/04/21,07:17:09,05,07,1, 12.0,1,1, 0.690, 10576.321, 383.809, 52833.968 25/04/21,07:17:09,06,07,1, 12.0,1,1, 0.690, 10576.276, 383.787, 52833.970 25/04/21,07:17:09,07,07,1, 12.0,1,1, 0.690, 10576.244, 383.811, 52834.073 25/04/21,07:17:09,08,07,1, 12.0,1,1, 0.690, 10576.212, 383.845, 52834.010 25/04/21,07:17:09,09,07,1, 12.0,1,1, 0.690, 10576.140, 383.834, 52834.112 25/04/21,07:17:09,10,07,1, 12.0,1,1, 0.690, 10576.100, 383.868, 52834.063 25/04/21,07:17:09,11,07,1, 12.0,1,1, 0.690, 10576.094, 383.855, 52834.080 25/04/21,07:17:09,12,07,1, 12.0,1,1, 0.690, 10576.030, 383.894, 52834.134 25/04/21,07:17:09,13,07,1, 12.0,1,1, 0.690, 10575.984, 383.911, 52834.091 25/04/21,07:17:09,14,07,1, 12.0,1,1, 0.690, 10575.935, 383.947, 52834.233 25/04/21,07:17:09,15,07,1, 12.0,1,1, 0.690, 10575.881, 383.928, 52834.162 25/04/21,07:17:09,16,07,1, 12.0,1,1, 0.690, 10575.870, 383.941, 52834.180 25/04/21,07:17:09,17,07,1, 12.0,1,1, 0.690, 10575.819, 383.965, 52834.184 25/04/21,07:17:09,18,07,1, 12.0,1,1, 0.690, 10575.755, 383.959, 52834.249 25/04/21,07:17:09,19,07,1, 12.0,1,1, 0.690, 10575.723, 384.010, 52834.305 25/04/21,07:17:10,00,07,1, 11.9,1,1, 0.693, 10575.718, 384.010, 52834.305 25/04/21,07:17:10,01,07,1, 11.9,1,1, 0.693, 10575.641, 384.038, 52834.269 25/04/21,07:17:10,02,07,1, 11.9,1,1, 0.693, 10575.604, 384.009, 52834.322 25/04/21,07:17:10,03,07,1, 11.9,1,1, 0.693, 10575.544, 384.040, 52834.376 25/04/21,07:17:10,04,07,1, 11.9,1,1, 0.693, 10575.477, 384.041, 52834.336 25/04/21,07:17:10,05,07,1, 11.9,1,1, 0.693, 10575.452, 384.074, 52834.371 25/04/21,07:17:10,06,07,1, 11.9,1,1, 0.693, 10575.425, 384.061, 52834.401 25/04/21,07:17:10,07,07,1, 11.9,1,1, 0.693, 10575.339, 384.096, 52834.473 25/04/21,07:17:10,08,07,1, 11.9,1,1, 0.693, 10575.329, 384.106, 52834.509 25/04/21,07:17:10,09,07,1, 11.9,1,1, 0.693, 10575.281, 384.120, 52834.458 25/04/21,07:17:10,10,07,1, 11.9,1,1, 0.693, 10575.235, 384.148, 52834.520 25/04/21,07:17:10,11,07,1, 11.9,1,1, 0.693, 10575.197, 384.118, 52834.509 25/04/21,07:17:10,12,07,1, 11.9,1,1, 0.693, 10575.161, 384.153, 52834.545 25/04/21,07:17:10,13,07,1, 11.9,1,1, 0.693, 10575.107, 384.158, 52834.594 25/04/21,07:17:10,14,07,1, 11.9,1,1, 0.693, 10575.075, 384.192, 52834.634 25/04/21,07:17:10,15,07,1, 11.9,1,1, 0.693, 10575.023, 384.180, 52834.649 25/04/21,07:17:10,16,07,1, 11.9,1,1, 0.693, 10575.001, 384.209, 52834.639 25/04/21,07:17:10,17,07,1, 11.9,1,1, 0.693, 10574.934, 384.232, 52834.619 25/04/21,07:17:10,18,07,1, 11.9,1,1, 0.693, 10574.893, 384.248, 52834.659 25/04/21,07:17:10,19,07,1, 11.9,1,1, 0.693, 10574.876, 384.251, 52834.790 25/04/21,07:17:11,00,07,1, 11.9,1,1, 0.691, 10574.875, 384.251, 52834.790 25/04/21,07:17:11,01,07,1, 11.9,1,1, 0.691, 10574.763, 384.286, 52834.765 25/04/21,07:17:11,02,07,1, 11.9,1,1, 0.691, 10574.710, 384.282, 52834.783 25/04/21,07:17:11,03,07,1, 11.9,1,1, 0.691, 10574.695, 384.329, 52834.817 25/04/21,07:17:11,04,07,1, 11.9,1,1, 0.691, 10574.624, 384.298, 52834.769 25/04/21,07:17:11,05,07,1, 11.9,1,1, 0.691, 10574.568, 384.353, 52834.890 25/04/21,07:17:11,06,07,1, 11.9,1,1, 0.691, 10574.555, 384.345, 52834.787 25/04/21,07:17:11,07,07,1, 11.9,1,1, 0.691, 10574.511, 384.350, 52834.866 25/04/21,07:17:11,08,07,1, 11.9,1,1, 0.691, 10574.453, 384.364, 52834.823 25/04/21,07:17:11,09,07,1, 11.9,1,1, 0.691, 10574.408, 384.412, 52834.884 25/04/21,07:17:11,10,07,1, 11.9,1,1, 0.691, 10574.372, 384.383, 52834.980 25/04/21,07:17:11,11,07,1, 11.9,1,1, 0.691, 10574.343, 384.414, 52834.963 25/04/21,07:17:11,12,07,1, 11.9,1,1, 0.691, 10574.283, 384.419, 52834.982 25/04/21,07:17:11,13,07,1, 11.9,1,1, 0.691, 10574.233, 384.468, 52834.998 25/04/21,07:17:11,14,07,1, 11.9,1,1, 0.691, 10574.193, 384.463, 52834.999 25/04/21,07:17:11,15,07,1, 11.9,1,1, 0.691, 10574.158, 384.473, 52835.004 25/04/21,07:17:11,16,07,1, 11.9,1,1, 0.691, 10574.112, 384.489, 52835.069 25/04/21,07:17:11,17,07,1, 11.9,1,1, 0.691, 10574.076, 384.513, 52835.095 25/04/21,07:17:11,18,07,1, 11.9,1,1, 0.691, 10573.999, 384.517, 52835.011 25/04/21,07:17:11,19,07,1, 11.9,1,1, 0.691, 10573.961, 384.542, 52835.168 25/04/21,07:17:12,00,07,1, 11.9,1,1, 0.692, 10573.957, 384.542, 52835.168 25/04/21,07:17:12,01,07,1, 11.9,1,1, 0.692, 10573.863, 384.552, 52835.170 25/04/21,07:17:12,02,07,1, 11.9,1,1, 0.692, 10573.817, 384.576, 52835.291 25/04/21,07:17:12,03,07,1, 11.9,1,1, 0.692, 10573.780, 384.561, 52835.153 25/04/21,07:17:12,04,07,1, 11.9,1,1, 0.692, 10573.719, 384.612, 52835.192 25/04/21,07:17:12,05,07,1, 11.9,1,1, 0.692, 10573.661, 384.582, 52835.287 25/04/21,07:17:12,06,07,1, 11.9,1,1, 0.692, 10573.657, 384.604, 52835.268 25/04/21,07:17:12,07,07,1, 11.9,1,1, 0.692, 10573.598, 384.627, 52835.283 25/04/21,07:17:12,08,07,1, 11.9,1,1, 0.692, 10573.575, 384.668, 52835.321 25/04/21,07:17:12,09,07,1, 11.9,1,1, 0.692, 10573.512, 384.646, 52835.363 25/04/21,07:17:12,10,07,1, 11.9,1,1, 0.692, 10573.480, 384.679, 52835.355 25/04/21,07:17:12,11,07,1, 11.9,1,1, 0.692, 10573.436, 384.662, 52835.338 25/04/21,07:17:12,12,07,1, 11.9,1,1, 0.692, 10573.391, 384.704, 52835.428 25/04/21,07:17:12,13,07,1, 11.9,1,1, 0.692, 10573.346, 384.733, 52835.397 25/04/21,07:17:12,14,07,1, 11.9,1,1, 0.692, 10573.313, 384.708, 52835.466 25/04/21,07:17:12,15,07,1, 11.9,1,1, 0.692, 10573.250, 384.723, 52835.478 25/04/21,07:17:12,16,07,1, 11.9,1,1, 0.692, 10573.186, 384.735, 52835.517 25/04/21,07:17:12,17,07,1, 11.9,1,1, 0.692, 10573.205, 384.740, 52835.485 25/04/21,07:17:12,18,07,1, 11.9,1,1, 0.692, 10573.121, 384.762, 52835.499 25/04/21,07:17:12,19,07,1, 11.9,1,1, 0.692, 10573.103, 384.761, 52835.620 25/04/21,07:17:13,00,08,1, 11.9,1,1, 0.693, 10573.097, 384.761, 52835.620 25/04/21,07:17:13,01,08,1, 11.9,1,1, 0.693, 10572.992, 384.792, 52835.604 25/04/21,07:17:13,02,08,1, 11.9,1,1, 0.693, 10572.951, 384.771, 52835.609 25/04/21,07:17:13,03,08,1, 11.9,1,1, 0.693, 10572.914, 384.823, 52835.606 25/04/21,07:17:13,04,08,1, 11.9,1,1, 0.693, 10572.860, 384.819, 52835.705 25/04/21,07:17:13,05,08,1, 11.9,1,1, 0.693, 10572.824, 384.819, 52835.696 25/04/21,07:17:13,06,08,1, 11.9,1,1, 0.693, 10572.786, 384.855, 52835.710 25/04/21,07:17:13,07,08,1, 11.9,1,1, 0.693, 10572.753, 384.858, 52835.675 25/04/21,07:17:13,08,08,1, 11.9,1,1, 0.693, 10572.711, 384.901, 52835.776 25/04/21,07:17:13,09,08,1, 11.9,1,1, 0.693, 10572.676, 384.844, 52835.781 25/04/21,07:17:13,10,08,1, 11.9,1,1, 0.693, 10572.624, 384.867, 52835.778 25/04/21,07:17:13,11,08,1, 11.9,1,1, 0.693, 10572.566, 384.865, 52835.812 25/04/21,07:17:13,12,08,1, 11.9,1,1, 0.693, 10572.531, 384.897, 52835.799 25/04/21,07:17:13,13,08,1, 11.9,1,1, 0.693, 10572.476, 384.898, 52835.786 25/04/21,07:17:13,14,08,1, 11.9,1,1, 0.693, 10572.469, 384.926, 52835.887 25/04/21,07:17:13,15,08,1, 11.9,1,1, 0.693, 10572.395, 384.914, 52835.794 25/04/21,07:17:13,16,08,1, 11.9,1,1, 0.693, 10572.379, 384.928, 52835.844 25/04/21,07:17:13,17,08,1, 11.9,1,1, 0.693, 10572.317, 384.920, 52835.940 25/04/21,07:17:13,18,08,1, 11.9,1,1, 0.693, 10572.283, 384.947, 52835.962 25/04/21,07:17:13,19,08,1, 11.9,1,1, 0.693, 10572.274, 384.950, 52835.934 25/04/21,07:17:14,00,07,1, 11.9,1,1, 0.696, 10572.271, 384.950, 52835.934 25/04/21,07:17:14,01,07,1, 11.9,1,1, 0.696, 10572.167, 384.971, 52835.958 25/04/21,07:17:14,02,07,1, 11.9,1,1, 0.696, 10572.143, 384.965, 52836.002 25/04/21,07:17:14,03,07,1, 11.9,1,1, 0.696, 10572.142, 384.972, 52836.019 25/04/21,07:17:14,04,07,1, 11.9,1,1, 0.696, 10572.100, 384.976, 52835.904 25/04/21,07:17:14,05,07,1, 11.9,1,1, 0.696, 10572.079, 384.985, 52836.028 25/04/21,07:17:14,06,07,1, 11.9,1,1, 0.696, 10572.034, 384.968, 52836.041 25/04/21,07:17:14,07,07,1, 11.9,1,1, 0.696, 10572.004, 384.997, 52836.058 25/04/21,07:17:14,08,07,1, 11.9,1,1, 0.696, 10571.976, 384.980, 52836.077 25/04/21,07:17:14,09,07,1, 11.9,1,1, 0.696, 10571.940, 385.026, 52836.183 25/04/21,07:17:14,10,07,1, 11.9,1,1, 0.696, 10571.933, 385.014, 52836.087 25/04/21,07:17:14,11,07,1, 11.9,1,1, 0.696, 10571.871, 385.040, 52836.183 25/04/21,07:17:14,12,07,1, 11.9,1,1, 0.696, 10571.864, 385.030, 52836.217 25/04/21,07:17:14,13,07,1, 11.9,1,1, 0.696, 10571.813, 385.030, 52836.227 25/04/21,07:17:14,14,07,1, 11.9,1,1, 0.696, 10571.791, 385.041, 52836.213 25/04/21,07:17:14,15,07,1, 11.9,1,1, 0.696, 10571.778, 385.046, 52836.227 25/04/21,07:17:14,16,07,1, 11.9,1,1, 0.696, 10571.727, 385.052, 52836.224 25/04/21,07:17:14,17,07,1, 11.9,1,1, 0.696, 10571.719, 385.054, 52836.260 25/04/21,07:17:14,18,07,1, 11.9,1,1, 0.696, 10571.654, 385.067, 52836.298 25/04/21,07:17:14,19,07,1, 11.9,1,1, 0.696, 10571.635, 385.076, 52836.321 25/04/21,07:17:15,00,06,1, 11.9,1,1, 0.693, 10571.629, 385.076, 52836.321 25/04/21,07:17:15,01,06,1, 11.9,1,1, 0.693, 10571.568, 385.076, 52836.314 25/04/21,07:17:15,02,06,1, 11.9,1,1, 0.693, 10571.551, 385.087, 52836.403 25/04/21,07:17:15,03,06,1, 11.9,1,1, 0.693, 10571.520, 385.082, 52836.348 25/04/21,07:17:15,04,06,1, 11.9,1,1, 0.693, 10571.525, 385.093, 52836.340 25/04/21,07:17:15,05,06,1, 11.9,1,1, 0.693, 10571.475, 385.079, 52836.421 25/04/21,07:17:15,06,06,1, 11.9,1,1, 0.693, 10571.457, 385.116, 52836.574 25/04/21,07:17:15,07,06,1, 11.9,1,1, 0.693, 10571.405, 385.129, 52836.550 25/04/21,07:17:15,08,06,1, 11.9,1,1, 0.693, 10571.402, 385.140, 52836.512 25/04/21,07:17:15,09,06,1, 11.9,1,1, 0.693, 10571.332, 385.146, 52836.619 25/04/21,07:17:15,10,06,1, 11.9,1,1, 0.693, 10571.375, 385.178, 52836.507 25/04/21,07:17:15,11,06,1, 11.9,1,1, 0.693, 10571.316, 385.168, 52836.484 25/04/21,07:17:15,12,06,1, 11.9,1,1, 0.693, 10571.317, 385.178, 52836.546 25/04/21,07:17:15,13,06,1, 11.9,1,1, 0.693, 10571.282, 385.176, 52836.542 25/04/21,07:17:15,14,06,1, 11.9,1,1, 0.693, 10571.255, 385.224, 52836.702 25/04/21,07:17:15,15,06,1, 11.9,1,1, 0.693, 10571.234, 385.232, 52836.615 25/04/21,07:17:15,16,06,1, 11.9,1,1, 0.693, 10571.195, 385.228, 52836.734 25/04/21,07:17:15,17,06,1, 11.9,1,1, 0.693, 10571.198, 385.247, 52836.634 25/04/21,07:17:15,18,06,1, 11.9,1,1, 0.693, 10571.161, 385.266, 52836.769 25/04/21,07:17:15,19,06,1, 11.9,1,1, 0.693, 10571.149, 385.266, 52836.745 25/04/21,07:17:16,00,07,1, 11.8,1,1, 0.693, 10571.145, 385.266, 52836.745 25/04/21,07:17:16,01,07,1, 11.8,1,1, 0.693, 10571.075, 385.264, 52836.763 25/04/21,07:17:16,02,07,1, 11.8,1,1, 0.693, 10571.056, 385.272, 52836.768 25/04/21,07:17:16,03,07,1, 11.8,1,1, 0.693, 10571.048, 385.291, 52836.833 25/04/21,07:17:16,04,07,1, 11.8,1,1, 0.693, 10570.995, 385.286, 52836.870 25/04/21,07:17:16,05,07,1, 11.8,1,1, 0.693, 10571.011, 385.315, 52836.834 25/04/21,07:17:16,06,07,1, 11.8,1,1, 0.693, 10570.970, 385.298, 52836.879 25/04/21,07:17:16,07,07,1, 11.8,1,1, 0.693, 10570.961, 385.315, 52836.928 25/04/21,07:17:16,08,07,1, 11.8,1,1, 0.693, 10570.926, 385.298, 52836.879 25/04/21,07:17:16,09,07,1, 11.8,1,1, 0.693, 10570.890, 385.305, 52836.968 25/04/21,07:17:16,10,07,1, 11.8,1,1, 0.693, 10570.878, 385.307, 52836.960 25/04/21,07:17:16,11,07,1, 11.8,1,1, 0.693, 10570.889, 385.311, 52836.985 25/04/21,07:17:16,12,07,1, 11.8,1,1, 0.693, 10570.847, 385.336, 52837.033 25/04/21,07:17:16,13,07,1, 11.8,1,1, 0.693, 10570.810, 385.334, 52837.063 25/04/21,07:17:16,14,07,1, 11.8,1,1, 0.693, 10570.800, 385.346, 52837.057 25/04/21,07:17:16,15,07,1, 11.8,1,1, 0.693, 10570.780, 385.344, 52837.132 25/04/21,07:17:16,16,07,1, 11.8,1,1, 0.693, 10570.761, 385.358, 52837.147 25/04/21,07:17:16,17,07,1, 11.8,1,1, 0.693, 10570.709, 385.348, 52837.157 25/04/21,07:17:16,18,07,1, 11.8,1,1, 0.693, 10570.697, 385.356, 52837.138 25/04/21,07:17:16,19,07,1, 11.8,1,1, 0.693, 10570.665, 385.374, 52837.149 25/04/21,07:17:17,00,07,1, 12.0,1,1, 0.694, 10570.661, 385.374, 52837.149 25/04/21,07:17:17,01,07,1, 12.0,1,1, 0.694, 10570.640, 385.355, 52837.222 25/04/21,07:17:17,02,07,1, 12.0,1,1, 0.694, 10570.623, 385.392, 52837.253 25/04/21,07:17:17,03,07,1, 12.0,1,1, 0.694, 10570.578, 385.383, 52837.286 25/04/21,07:17:17,04,07,1, 12.0,1,1, 0.694, 10570.574, 385.410, 52837.311 25/04/21,07:17:17,05,07,1, 12.0,1,1, 0.694, 10570.524, 385.398, 52837.279 25/04/21,07:17:17,06,07,1, 12.0,1,1, 0.694, 10570.531, 385.440, 52837.419 25/04/21,07:17:17,07,07,1, 12.0,1,1, 0.694, 10570.517, 385.397, 52837.348 25/04/21,07:17:17,08,07,1, 12.0,1,1, 0.694, 10570.491, 385.421, 52837.388 25/04/21,07:17:17,09,07,1, 12.0,1,1, 0.694, 10570.474, 385.423, 52837.346 25/04/21,07:17:17,10,07,1, 12.0,1,1, 0.694, 10570.456, 385.427, 52837.369 25/04/21,07:17:17,11,07,1, 12.0,1,1, 0.694, 10570.413, 385.418, 52837.474 25/04/21,07:17:17,12,07,1, 12.0,1,1, 0.694, 10570.381, 385.432, 52837.493 25/04/21,07:17:17,13,07,1, 12.0,1,1, 0.694, 10570.403, 385.458, 52837.477 25/04/21,07:17:17,14,07,1, 12.0,1,1, 0.694, 10570.370, 385.450, 52837.775 25/04/21,07:17:17,15,07,1, 12.0,1,1, 0.694, 10570.306, 385.467, 52837.363 25/04/21,07:17:17,16,07,1, 12.0,1,1, 0.694, 10570.309, 385.458, 52837.592 25/04/21,07:17:17,17,07,1, 12.0,1,1, 0.694, 10570.323, 385.464, 52837.507 25/04/21,07:17:17,18,07,1, 12.0,1,1, 0.694, 10570.277, 385.444, 52837.484 25/04/21,07:17:17,19,07,1, 12.0,1,1, 0.694, 10570.253, 385.475, 52837.647 25/04/21,07:17:18,00,07,1, 11.9,1,1, 0.693, 10570.252, 385.475, 52837.647 25/04/21,07:17:18,01,07,1, 11.9,1,1, 0.693, 10570.178, 385.537, 52837.659 25/04/21,07:17:18,02,07,1, 11.9,1,1, 0.693, 10570.161, 385.488, 52837.648 25/04/21,07:17:18,03,07,1, 11.9,1,1, 0.693, 10570.146, 385.513, 52837.667 25/04/21,07:17:18,04,07,1, 11.9,1,1, 0.693, 10570.100, 385.498, 52837.659 25/04/21,07:17:18,05,07,1, 11.9,1,1, 0.693, 10570.078, 385.520, 52837.775 25/04/21,07:17:18,06,07,1, 11.9,1,1, 0.693, 10570.021, 385.532, 52837.734 25/04/21,07:17:18,07,07,1, 11.9,1,1, 0.693, 10570.028, 385.536, 52837.752 25/04/21,07:17:18,08,07,1, 11.9,1,1, 0.693, 10570.016, 385.561, 52837.771 25/04/21,07:17:18,09,07,1, 11.9,1,1, 0.693, 10569.980, 385.557, 52837.831 25/04/21,07:17:18,10,07,1, 11.9,1,1, 0.693, 10569.958, 385.574, 52837.821 25/04/21,07:17:18,11,07,1, 11.9,1,1, 0.693, 10569.946, 385.593, 52837.890 25/04/21,07:17:18,12,07,1, 11.9,1,1, 0.693, 10569.947, 385.576, 52837.866 25/04/21,07:17:18,13,07,1, 11.9,1,1, 0.693, 10569.903, 385.602, 52837.880 25/04/21,07:17:18,14,07,1, 11.9,1,1, 0.693, 10569.873, 385.602, 52837.948 25/04/21,07:17:18,15,07,1, 11.9,1,1, 0.693, 10569.871, 385.582, 52837.968 25/04/21,07:17:18,16,07,1, 11.9,1,1, 0.693, 10569.820, 385.623, 52838.004 25/04/21,07:17:18,17,07,1, 11.9,1,1, 0.693, 10569.816, 385.619, 52837.966 25/04/21,07:17:18,18,07,1, 11.9,1,1, 0.693, 10569.798, 385.639, 52838.033 25/04/21,07:17:18,19,07,1, 11.9,1,1, 0.693, 10569.770, 385.614, 52837.991 25/04/21,07:17:19,00,06,1, 11.8,1,1, 0.693, 10569.768, 385.614, 52837.991 25/04/21,07:17:19,01,06,1, 11.8,1,1, 0.693, 10569.731, 385.652, 52838.077 25/04/21,07:17:19,02,06,1, 11.8,1,1, 0.693, 10569.704, 385.665, 52838.115 25/04/21,07:17:19,03,06,1, 11.8,1,1, 0.693, 10569.686, 385.685, 52838.135 25/04/21,07:17:19,04,06,1, 11.8,1,1, 0.693, 10569.683, 385.707, 52838.122 25/04/21,07:17:19,05,06,1, 11.8,1,1, 0.693, 10569.653, 385.685, 52838.203 25/04/21,07:17:19,06,06,1, 11.8,1,1, 0.693, 10569.650, 385.729, 52838.207 25/04/21,07:17:19,07,06,1, 11.8,1,1, 0.693, 10569.618, 385.717, 52838.180 25/04/21,07:17:19,08,06,1, 11.8,1,1, 0.693, 10569.632, 385.726, 52838.249 25/04/21,07:17:19,09,06,1, 11.8,1,1, 0.693, 10569.593, 385.724, 52838.253 25/04/21,07:17:19,10,06,1, 11.8,1,1, 0.693, 10569.568, 385.751, 52838.266 25/04/21,07:17:19,11,06,1, 11.8,1,1, 0.693, 10569.544, 385.748, 52838.329 25/04/21,07:17:19,12,06,1, 11.8,1,1, 0.693, 10569.504, 385.770, 52838.346 25/04/21,07:17:19,13,06,1, 11.8,1,1, 0.693, 10569.523, 385.796, 52838.404 25/04/21,07:17:19,14,06,1, 11.8,1,1, 0.693, 10569.483, 385.815, 52838.375 25/04/21,07:17:19,15,06,1, 11.8,1,1, 0.693, 10569.476, 385.826, 52838.371 25/04/21,07:17:19,16,06,1, 11.8,1,1, 0.693, 10569.448, 385.810, 52838.409 25/04/21,07:17:19,17,06,1, 11.8,1,1, 0.693, 10569.418, 385.835, 52838.415 25/04/21,07:17:19,18,06,1, 11.8,1,1, 0.693, 10569.418, 385.849, 52838.447 25/04/21,07:17:19,19,06,1, 11.8,1,1, 0.693, 10569.393, 385.862, 52838.469 25/04/21,07:17:20,00,06,1, 11.9,1,1, 0.696, 10569.392, 385.862, 52838.469 25/04/21,07:17:20,01,06,1, 11.9,1,1, 0.696, 10569.381, 385.879, 52838.468 25/04/21,07:17:20,02,06,1, 11.9,1,1, 0.696, 10569.317, 385.897, 52838.531 25/04/21,07:17:20,03,06,1, 11.9,1,1, 0.696, 10569.362, 385.916, 52838.517 25/04/21,07:17:20,04,06,1, 11.9,1,1, 0.696, 10569.296, 385.900, 52838.547 25/04/21,07:17:20,05,06,1, 11.9,1,1, 0.696, 10569.320, 385.939, 52838.620 25/04/21,07:17:20,06,06,1, 11.9,1,1, 0.696, 10569.289, 385.948, 52838.574 25/04/21,07:17:20,07,06,1, 11.9,1,1, 0.696, 10569.242, 385.994, 52838.730 25/04/21,07:17:20,08,06,1, 11.9,1,1, 0.696, 10569.267, 385.965, 52838.727 25/04/21,07:17:20,09,06,1, 11.9,1,1, 0.696, 10569.214, 386.001, 52838.680 25/04/21,07:17:20,10,06,1, 11.9,1,1, 0.696, 10569.204, 386.005, 52838.764 25/04/21,07:17:20,11,06,1, 11.9,1,1, 0.696, 10569.199, 386.006, 52838.676 25/04/21,07:17:20,12,06,1, 11.9,1,1, 0.696, 10569.162, 386.059, 52838.843 25/04/21,07:17:20,13,06,1, 11.9,1,1, 0.696, 10569.149, 386.070, 52838.878 25/04/21,07:17:20,14,06,1, 11.9,1,1, 0.696, 10569.133, 386.074, 52838.852 25/04/21,07:17:20,15,06,1, 11.9,1,1, 0.696, 10569.115, 386.092, 52838.834 25/04/21,07:17:20,16,06,1, 11.9,1,1, 0.696, 10569.106, 386.138, 52838.892 25/04/21,07:17:20,17,06,1, 11.9,1,1, 0.696, 10569.086, 386.116, 52838.889 25/04/21,07:17:20,18,06,1, 11.9,1,1, 0.696, 10569.058, 386.136, 52838.963 25/04/21,07:17:20,19,06,1, 11.9,1,1, 0.696, 10569.045, 386.128, 52838.975 25/04/21,07:17:21,00,06,1, 12.0,1,1, 0.693, 10569.042, 386.128, 52838.975 25/04/21,07:17:21,01,06,1, 12.0,1,1, 0.693, 10569.006, 386.188, 52839.018 25/04/21,07:17:21,02,06,1, 12.0,1,1, 0.693, 10568.981, 386.224, 52839.046 25/04/21,07:17:21,03,06,1, 12.0,1,1, 0.693, 10568.932, 386.223, 52839.051 25/04/21,07:17:21,04,06,1, 12.0,1,1, 0.693, 10568.942, 386.270, 52839.080 25/04/21,07:17:21,05,06,1, 12.0,1,1, 0.693, 10568.907, 386.242, 52839.093 25/04/21,07:17:21,06,06,1, 12.0,1,1, 0.693, 10568.908, 386.291, 52839.118 25/04/21,07:17:21,07,06,1, 12.0,1,1, 0.693, 10568.879, 386.300, 52839.163 25/04/21,07:17:21,08,06,1, 12.0,1,1, 0.693, 10568.867, 386.314, 52839.172 25/04/21,07:17:21,09,06,1, 12.0,1,1, 0.693, 10568.812, 386.310, 52839.200 25/04/21,07:17:21,10,06,1, 12.0,1,1, 0.693, 10568.794, 386.342, 52839.245 25/04/21,07:17:21,11,06,1, 12.0,1,1, 0.693, 10568.784, 386.306, 52839.203 25/04/21,07:17:21,12,06,1, 12.0,1,1, 0.693, 10568.746, 386.367, 52839.248 25/04/21,07:17:21,13,06,1, 12.0,1,1, 0.693, 10568.722, 386.363, 52839.266 25/04/21,07:17:21,14,06,1, 12.0,1,1, 0.693, 10568.700, 386.378, 52839.303 25/04/21,07:17:21,15,06,1, 12.0,1,1, 0.693, 10568.656, 386.391, 52839.342 25/04/21,07:17:21,16,06,1, 12.0,1,1, 0.693, 10568.635, 386.405, 52839.369 25/04/21,07:17:21,17,06,1, 12.0,1,1, 0.693, 10568.610, 386.428, 52839.402 25/04/21,07:17:21,18,06,1, 12.0,1,1, 0.693, 10568.602, 386.444, 52839.478 25/04/21,07:17:21,19,06,1, 12.0,1,1, 0.693, 10568.561, 386.432, 52839.479 25/04/21,07:17:22,00,07,1, 11.9,1,1, 0.696, 10568.558, 386.432, 52839.479 25/04/21,07:17:22,01,07,1, 11.9,1,1, 0.696, 10568.515, 386.463, 52839.473 25/04/21,07:17:22,02,07,1, 11.9,1,1, 0.696, 10568.473, 386.469, 52839.450 25/04/21,07:17:22,03,07,1, 11.9,1,1, 0.696, 10568.459, 386.502, 52839.611 25/04/21,07:17:22,04,07,1, 11.9,1,1, 0.696, 10568.418, 386.504, 52839.507 25/04/21,07:17:22,05,07,1, 11.9,1,1, 0.696, 10568.384, 386.497, 52839.561 25/04/21,07:17:22,06,07,1, 11.9,1,1, 0.696, 10568.367, 386.526, 52839.607 25/04/21,07:17:22,07,07,1, 11.9,1,1, 0.696, 10568.317, 386.539, 52839.595 25/04/21,07:17:22,08,07,1, 11.9,1,1, 0.696, 10568.296, 386.533, 52839.643 25/04/21,07:17:22,09,07,1, 11.9,1,1, 0.696, 10568.271, 386.529, 52839.643 25/04/21,07:17:22,10,07,1, 11.9,1,1, 0.696, 10568.236, 386.552, 52839.715 25/04/21,07:17:22,11,07,1, 11.9,1,1, 0.696, 10568.200, 386.578, 52839.738 25/04/21,07:17:22,12,07,1, 11.9,1,1, 0.696, 10568.170, 386.581, 52839.772 25/04/21,07:17:22,13,07,1, 11.9,1,1, 0.696, 10568.141, 386.608, 52839.772 25/04/21,07:17:22,14,07,1, 11.9,1,1, 0.696, 10568.100, 386.581, 52839.779 25/04/21,07:17:22,15,07,1, 11.9,1,1, 0.696, 10568.086, 386.650, 52839.852 25/04/21,07:17:22,16,07,1, 11.9,1,1, 0.696, 10568.055, 386.622, 52839.808 25/04/21,07:17:22,17,07,1, 11.9,1,1, 0.696, 10568.027, 386.661, 52839.880 25/04/21,07:17:22,18,07,1, 11.9,1,1, 0.696, 10567.978, 386.662, 52839.858 25/04/21,07:17:22,19,07,1, 11.9,1,1, 0.696, 10567.942, 386.714, 52839.959 25/04/21,07:17:23,00,06,1, 11.9,1,1, 0.695, 10567.940, 386.714, 52839.959 25/04/21,07:17:23,01,06,1, 11.9,1,1, 0.695, 10567.913, 386.730, 52839.915 25/04/21,07:17:23,02,06,1, 11.9,1,1, 0.695, 10567.858, 386.750, 52839.982 25/04/21,07:17:23,03,06,1, 11.9,1,1, 0.695, 10567.849, 386.788, 52840.043 25/04/21,07:17:23,04,06,1, 11.9,1,1, 0.695, 10567.806, 386.788, 52839.989 25/04/21,07:17:23,05,06,1, 11.9,1,1, 0.695, 10567.760, 386.818, 52839.986 25/04/21,07:17:23,06,06,1, 11.9,1,1, 0.695, 10567.710, 386.857, 52840.067 25/04/21,07:17:23,07,06,1, 11.9,1,1, 0.695, 10567.712, 386.858, 52840.058 25/04/21,07:17:23,08,06,1, 11.9,1,1, 0.695, 10567.670, 386.900, 52840.073 25/04/21,07:17:23,09,06,1, 11.9,1,1, 0.695, 10567.642, 386.909, 52840.099 25/04/21,07:17:23,10,06,1, 11.9,1,1, 0.695, 10567.600, 386.947, 52840.156 25/04/21,07:17:23,11,06,1, 11.9,1,1, 0.695, 10567.552, 386.969, 52840.206 25/04/21,07:17:23,12,06,1, 11.9,1,1, 0.695, 10567.526, 387.003, 52840.190 25/04/21,07:17:23,13,06,1, 11.9,1,1, 0.695, 10567.479, 387.025, 52840.236 25/04/21,07:17:23,14,06,1, 11.9,1,1, 0.695, 10567.463, 387.032, 52840.260 25/04/21,07:17:23,15,06,1, 11.9,1,1, 0.695, 10567.394, 387.057, 52840.278 25/04/21,07:17:23,16,06,1, 11.9,1,1, 0.695, 10567.360, 387.104, 52840.336 25/04/21,07:17:23,17,06,1, 11.9,1,1, 0.695, 10567.370, 387.081, 52840.008 25/04/21,07:17:23,18,06,1, 11.9,1,1, 0.695, 10567.302, 387.157, 52840.310 25/04/21,07:17:23,19,06,1, 11.9,1,1, 0.695, 10567.266, 387.171, 52840.396 25/04/21,07:17:24,00,06,1, 11.9,1,1, 0.694, 10567.265, 387.171, 52840.396 25/04/21,07:17:24,01,06,1, 11.9,1,1, 0.694, 10567.216, 387.203, 52840.423 25/04/21,07:17:24,02,06,1, 11.9,1,1, 0.694, 10567.166, 387.267, 52840.460 25/04/21,07:17:24,03,06,1, 11.9,1,1, 0.694, 10567.147, 387.233, 52840.420 25/04/21,07:17:24,04,06,1, 11.9,1,1, 0.694, 10567.072, 387.306, 52840.528 25/04/21,07:17:24,05,06,1, 11.9,1,1, 0.694, 10567.032, 387.287, 52840.521 25/04/21,07:17:24,06,06,1, 11.9,1,1, 0.694, 10567.026, 387.344, 52840.610 25/04/21,07:17:24,07,06,1, 11.9,1,1, 0.694, 10566.969, 387.357, 52840.555 25/04/21,07:17:24,08,06,1, 11.9,1,1, 0.694, 10566.933, 387.422, 52840.606 25/04/21,07:17:24,09,06,1, 11.9,1,1, 0.694, 10566.920, 387.418, 52840.619 25/04/21,07:17:24,10,06,1, 11.9,1,1, 0.694, 10566.867, 387.468, 52840.662 25/04/21,07:17:24,11,06,1, 11.9,1,1, 0.694, 10566.844, 387.480, 52840.647 25/04/21,07:17:24,12,06,1, 11.9,1,1, 0.694, 10566.823, 387.551, 52840.732 25/04/21,07:17:24,13,06,1, 11.9,1,1, 0.694, 10566.793, 387.526, 52840.709 25/04/21,07:17:24,14,06,1, 11.9,1,1, 0.694, 10566.730, 387.597, 52840.781 25/04/21,07:17:24,15,06,1, 11.9,1,1, 0.694, 10566.694, 387.592, 52840.801 25/04/21,07:17:24,16,06,1, 11.9,1,1, 0.694, 10566.668, 387.641, 52840.858 25/04/21,07:17:24,17,06,1, 11.9,1,1, 0.694, 10566.637, 387.658, 52840.886 25/04/21,07:17:24,18,06,1, 11.9,1,1, 0.694, 10566.618, 387.690, 52840.867 25/04/21,07:17:24,19,06,1, 11.9,1,1, 0.694, 10566.544, 387.734, 52840.961 25/04/21,07:17:25,00,07,1, 11.9,1,1, 0.695, 10566.539, 387.734, 52840.961 25/04/21,07:17:25,01,07,1, 11.9,1,1, 0.695, 10566.488, 387.818, 52840.943 25/04/21,07:17:25,02,07,1, 11.9,1,1, 0.695, 10566.459, 387.827, 52840.999 25/04/21,07:17:25,03,07,1, 11.9,1,1, 0.695, 10566.432, 387.848, 52841.034 25/04/21,07:17:25,04,07,1, 11.9,1,1, 0.695, 10566.363, 387.895, 52841.038 25/04/21,07:17:25,05,07,1, 11.9,1,1, 0.695, 10566.287, 387.913, 52841.129 25/04/21,07:17:25,06,07,1, 11.9,1,1, 0.695, 10566.310, 387.959, 52841.100 25/04/21,07:17:25,07,07,1, 11.9,1,1, 0.695, 10566.262, 388.000, 52841.073 25/04/21,07:17:25,08,07,1, 11.9,1,1, 0.695, 10566.219, 388.037, 52841.244 25/04/21,07:17:25,09,07,1, 11.9,1,1, 0.695, 10566.188, 388.100, 52841.271 25/04/21,07:17:25,10,07,1, 11.9,1,1, 0.695, 10566.151, 388.125, 52841.222 25/04/21,07:17:25,11,07,1, 11.9,1,1, 0.695, 10566.119, 388.161, 52841.264 25/04/21,07:17:25,12,07,1, 11.9,1,1, 0.695, 10566.071, 388.200, 52841.268 25/04/21,07:17:25,13,07,1, 11.9,1,1, 0.695, 10566.038, 388.232, 52841.288 25/04/21,07:17:25,14,07,1, 11.9,1,1, 0.695, 10566.026, 388.269, 52841.365 25/04/21,07:17:25,15,07,1, 11.9,1,1, 0.695, 10565.988, 388.337, 52841.441 25/04/21,07:17:25,16,07,1, 11.9,1,1, 0.695, 10565.938, 388.356, 52841.433 25/04/21,07:17:25,17,07,1, 11.9,1,1, 0.695, 10565.910, 388.414, 52841.482 25/04/21,07:17:25,18,07,1, 11.9,1,1, 0.695, 10565.880, 388.437, 52841.430 25/04/21,07:17:25,19,07,1, 11.9,1,1, 0.695, 10565.828, 388.523, 52841.501 25/04/21,07:17:26,00,07,1, 11.9,1,1, 0.696, 10565.821, 388.523, 52841.501 25/04/21,07:17:26,01,07,1, 11.9,1,1, 0.696, 10565.759, 388.597, 52841.560 25/04/21,07:17:26,02,07,1, 11.9,1,1, 0.696, 10565.707, 388.624, 52841.578 25/04/21,07:17:26,03,07,1, 11.9,1,1, 0.696, 10565.683, 388.716, 52841.682 25/04/21,07:17:26,04,07,1, 11.9,1,1, 0.696, 10565.648, 388.735, 52841.716 25/04/21,07:17:26,05,07,1, 11.9,1,1, 0.696, 10565.592, 388.776, 52841.676 25/04/21,07:17:26,06,07,1, 11.9,1,1, 0.696, 10565.574, 388.840, 52841.725 25/04/21,07:17:26,07,07,1, 11.9,1,1, 0.696, 10565.534, 388.886, 52841.801 25/04/21,07:17:26,08,07,1, 11.9,1,1, 0.696, 10565.498, 388.894, 52841.746 25/04/21,07:17:26,09,07,1, 11.9,1,1, 0.696, 10565.450, 388.988, 52841.836 25/04/21,07:17:26,10,07,1, 11.9,1,1, 0.696, 10565.426, 389.028, 52841.856 25/04/21,07:17:26,11,07,1, 11.9,1,1, 0.696, 10565.393, 389.053, 52841.859 25/04/21,07:17:26,12,07,1, 11.9,1,1, 0.696, 10565.363, 389.090, 52841.901 25/04/21,07:17:26,13,07,1, 11.9,1,1, 0.696, 10565.320, 389.150, 52841.928 25/04/21,07:17:26,14,07,1, 11.9,1,1, 0.696, 10565.270, 389.166, 52842.040 25/04/21,07:17:26,15,07,1, 11.9,1,1, 0.696, 10565.240, 389.227, 52842.039 25/04/21,07:17:26,16,07,1, 11.9,1,1, 0.696, 10565.185, 389.258, 52842.071 25/04/21,07:17:26,17,07,1, 11.9,1,1, 0.696, 10565.143, 389.305, 52842.062 25/04/21,07:17:26,18,07,1, 11.9,1,1, 0.696, 10565.089, 389.358, 52842.102 25/04/21,07:17:26,19,07,1, 11.9,1,1, 0.696, 10565.088, 389.385, 52842.171 25/04/21,07:17:27,00,07,1, 11.9,1,1, 0.697, 10565.087, 389.385, 52842.171 25/04/21,07:17:27,01,07,1, 11.9,1,1, 0.697, 10564.993, 389.467, 52842.149 25/04/21,07:17:27,02,07,1, 11.9,1,1, 0.697, 10564.952, 389.489, 52842.218 25/04/21,07:17:27,03,07,1, 11.9,1,1, 0.697, 10564.900, 389.511, 52842.310 25/04/21,07:17:27,04,07,1, 11.9,1,1, 0.697, 10564.856, 389.564, 52842.206 25/04/21,07:17:27,05,07,1, 11.9,1,1, 0.697, 10564.846, 389.616, 52842.286 25/04/21,07:17:27,06,07,1, 11.9,1,1, 0.697, 10564.790, 389.641, 52842.302 25/04/21,07:17:27,07,07,1, 11.9,1,1, 0.697, 10564.801, 389.691, 52842.495 25/04/21,07:17:27,08,07,1, 11.9,1,1, 0.697, 10564.669, 389.725, 52842.341 25/04/21,07:17:27,09,07,1, 11.9,1,1, 0.697, 10564.642, 389.778, 52842.389 25/04/21,07:17:27,10,07,1, 11.9,1,1, 0.697, 10564.617, 389.821, 52842.511 25/04/21,07:17:27,11,07,1, 11.9,1,1, 0.697, 10564.586, 389.830, 52842.469 25/04/21,07:17:27,12,07,1, 11.9,1,1, 0.697, 10564.536, 389.901, 52842.536 25/04/21,07:17:27,13,07,1, 11.9,1,1, 0.697, 10564.508, 389.913, 52842.543 25/04/21,07:17:27,14,07,1, 11.9,1,1, 0.697, 10564.467, 389.942, 52842.596 25/04/21,07:17:27,15,07,1, 11.9,1,1, 0.697, 10564.445, 390.006, 52842.534 25/04/21,07:17:27,16,07,1, 11.9,1,1, 0.697, 10564.400, 390.057, 52842.625 25/04/21,07:17:27,17,07,1, 11.9,1,1, 0.697, 10564.330, 390.095, 52842.626 25/04/21,07:17:27,18,07,1, 11.9,1,1, 0.697, 10564.301, 390.111, 52842.651 25/04/21,07:17:27,19,07,1, 11.9,1,1, 0.697, 10564.269, 390.190, 52842.771 25/04/21,07:17:28,00,07,1, 12.0,1,1, 0.697, 10564.260, 390.190, 52842.771 25/04/21,07:17:28,01,07,1, 12.0,1,1, 0.697, 10564.188, 390.252, 52842.745 25/04/21,07:17:28,02,07,1, 12.0,1,1, 0.697, 10564.127, 390.318, 52842.737 25/04/21,07:17:28,03,07,1, 12.0,1,1, 0.697, 10564.084, 390.315, 52842.732 25/04/21,07:17:28,04,07,1, 12.0,1,1, 0.697, 10564.044, 390.407, 52842.842 25/04/21,07:17:28,05,07,1, 12.0,1,1, 0.697, 10564.002, 390.426, 52842.900 25/04/21,07:17:28,06,07,1, 12.0,1,1, 0.697, 10563.941, 390.498, 52842.930 25/04/21,07:17:28,07,07,1, 12.0,1,1, 0.697, 10563.918, 390.494, 52842.962 25/04/21,07:17:28,08,07,1, 12.0,1,1, 0.697, 10563.871, 390.595, 52843.036 25/04/21,07:17:28,09,07,1, 12.0,1,1, 0.697, 10563.824, 390.626, 52842.971 25/04/21,07:17:28,10,07,1, 12.0,1,1, 0.697, 10563.762, 390.678, 52843.052 25/04/21,07:17:28,11,07,1, 12.0,1,1, 0.697, 10563.759, 390.712, 52843.331 25/04/21,07:17:28,12,07,1, 12.0,1,1, 0.697, 10563.741, 390.760, 52843.022 25/04/21,07:17:28,13,07,1, 12.0,1,1, 0.697, 10563.681, 390.770, 52843.058 25/04/21,07:17:28,14,07,1, 12.0,1,1, 0.697, 10563.648, 390.858, 52843.118 25/04/21,07:17:28,15,07,1, 12.0,1,1, 0.697, 10563.610, 390.862, 52843.082 25/04/21,07:17:28,16,07,1, 12.0,1,1, 0.697, 10563.560, 390.946, 52843.173 25/04/21,07:17:28,17,07,1, 12.0,1,1, 0.697, 10563.526, 390.953, 52843.248 25/04/21,07:17:28,18,07,1, 12.0,1,1, 0.697, 10563.490, 391.016, 52843.282 25/04/21,07:17:28,19,07,1, 12.0,1,1, 0.697, 10563.447, 391.057, 52843.279 25/04/21,07:17:29,00,07,1, 11.9,1,1, 0.696, 10563.443, 391.057, 52843.279 25/04/21,07:17:29,01,07,1, 11.9,1,1, 0.696, 10563.378, 391.152, 52843.234 25/04/21,07:17:29,02,07,1, 11.9,1,1, 0.696, 10563.300, 391.209, 52843.302 25/04/21,07:17:29,03,07,1, 11.9,1,1, 0.696, 10563.269, 391.222, 52843.382 25/04/21,07:17:29,04,07,1, 11.9,1,1, 0.696, 10563.219, 391.306, 52843.374 25/04/21,07:17:29,05,07,1, 11.9,1,1, 0.696, 10563.206, 391.323, 52843.379 25/04/21,07:17:29,06,07,1, 11.9,1,1, 0.696, 10563.161, 391.356, 52843.438 25/04/21,07:17:29,07,07,1, 11.9,1,1, 0.696, 10563.103, 391.372, 52843.460 25/04/21,07:17:29,08,07,1, 11.9,1,1, 0.696, 10563.085, 391.430, 52843.493 25/04/21,07:17:29,09,07,1, 11.9,1,1, 0.696, 10563.033, 391.464, 52843.504 25/04/21,07:17:29,10,07,1, 11.9,1,1, 0.696, 10562.978, 391.530, 52843.605 25/04/21,07:17:29,11,07,1, 11.9,1,1, 0.696, 10562.975, 391.569, 52843.582 25/04/21,07:17:29,12,07,1, 11.9,1,1, 0.696, 10562.895, 391.630, 52843.661 25/04/21,07:17:29,13,07,1, 11.9,1,1, 0.696, 10562.846, 391.633, 52843.576 25/04/21,07:17:29,14,07,1, 11.9,1,1, 0.696, 10562.819, 391.698, 52843.693 25/04/21,07:17:29,15,07,1, 11.9,1,1, 0.696, 10562.767, 391.722, 52843.616 25/04/21,07:17:29,16,07,1, 11.9,1,1, 0.696, 10562.742, 391.754, 52843.758 25/04/21,07:17:29,17,07,1, 11.9,1,1, 0.696, 10562.703, 391.815, 52843.745 25/04/21,07:17:29,18,07,1, 11.9,1,1, 0.696, 10562.668, 391.837, 52843.784 25/04/21,07:17:29,19,07,1, 11.9,1,1, 0.696, 10562.611, 391.886, 52843.767 25/04/21,07:17:30,00,07,1, 11.9,1,1, 0.696, 10562.608, 391.886, 52843.767 25/04/21,07:17:30,01,07,1, 11.9,1,1, 0.696, 10562.535, 391.961, 52843.923 25/04/21,07:17:30,02,07,1, 11.9,1,1, 0.696, 10562.507, 392.009, 52843.884 25/04/21,07:17:30,03,07,1, 11.9,1,1, 0.696, 10562.426, 392.040, 52843.795 25/04/21,07:17:30,04,07,1, 11.9,1,1, 0.696, 10562.465, 392.056, 52843.880 25/04/21,07:17:30,05,07,1, 11.9,1,1, 0.696, 10562.359, 392.121, 52843.943 25/04/21,07:17:30,06,07,1, 11.9,1,1, 0.696, 10562.327, 392.119, 52843.986 25/04/21,07:17:30,07,07,1, 11.9,1,1, 0.696, 10562.300, 392.179, 52844.011 25/04/21,07:17:30,08,07,1, 11.9,1,1, 0.696, 10562.269, 392.227, 52844.096 25/04/21,07:17:30,09,07,1, 11.9,1,1, 0.696, 10562.210, 392.274, 52844.096 25/04/21,07:17:30,10,07,1, 11.9,1,1, 0.696, 10562.165, 392.306, 52844.107 25/04/21,07:17:30,11,07,1, 11.9,1,1, 0.696, 10562.134, 392.374, 52844.141 25/04/21,07:17:30,12,07,1, 11.9,1,1, 0.696, 10562.084, 392.410, 52844.207 25/04/21,07:17:30,13,07,1, 11.9,1,1, 0.696, 10562.056, 392.440, 52844.175 25/04/21,07:17:30,14,07,1, 11.9,1,1, 0.696, 10562.037, 392.474, 52844.235 25/04/21,07:17:30,15,07,1, 11.9,1,1, 0.696, 10561.967, 392.521, 52844.177 25/04/21,07:17:30,16,07,1, 11.9,1,1, 0.696, 10561.940, 392.574, 52844.297 25/04/21,07:17:30,17,07,1, 11.9,1,1, 0.696, 10561.902, 392.600, 52844.263 25/04/21,07:17:30,18,07,1, 11.9,1,1, 0.696, 10561.848, 392.643, 52844.316 25/04/21,07:17:30,19,07,1, 11.9,1,1, 0.696, 10561.809, 392.703, 52844.358 25/04/21,07:17:31,00,08,1, 11.9,1,1, 0.692, 10561.807, 392.703, 52844.358 25/04/21,07:17:31,01,08,1, 11.9,1,1, 0.692, 10561.753, 392.802, 52844.371 25/04/21,07:17:31,02,08,1, 11.9,1,1, 0.692, 10561.709, 392.831, 52844.447 25/04/21,07:17:31,03,08,1, 11.9,1,1, 0.692, 10561.655, 392.892, 52844.454 25/04/21,07:17:31,04,08,1, 11.9,1,1, 0.692, 10561.639, 392.917, 52844.423 25/04/21,07:17:31,05,08,1, 11.9,1,1, 0.692, 10561.603, 392.964, 52844.489 25/04/21,07:17:31,06,08,1, 11.9,1,1, 0.692, 10561.563, 393.004, 52844.526 25/04/21,07:17:31,07,08,1, 11.9,1,1, 0.692, 10561.533, 393.063, 52844.540 25/04/21,07:17:31,08,08,1, 11.9,1,1, 0.692, 10561.472, 393.081, 52844.603 25/04/21,07:17:31,09,08,1, 11.9,1,1, 0.692, 10561.460, 393.146, 52844.612 25/04/21,07:17:31,10,08,1, 11.9,1,1, 0.692, 10561.407, 393.187, 52844.682 25/04/21,07:17:31,11,08,1, 11.9,1,1, 0.692, 10561.348, 393.237, 52844.692 25/04/21,07:17:31,12,08,1, 11.9,1,1, 0.692, 10561.334, 393.296, 52844.695 25/04/21,07:17:31,13,08,1, 11.9,1,1, 0.692, 10561.282, 393.339, 52844.776 25/04/21,07:17:31,14,08,1, 11.9,1,1, 0.692, 10561.250, 393.378, 52844.765 25/04/21,07:17:31,15,08,1, 11.9,1,1, 0.692, 10561.222, 393.413, 52844.812 25/04/21,07:17:31,16,08,1, 11.9,1,1, 0.692, 10561.211, 393.432, 52844.580 25/04/21,07:17:31,17,08,1, 11.9,1,1, 0.692, 10561.164, 393.487, 52844.758 25/04/21,07:17:31,18,08,1, 11.9,1,1, 0.692, 10561.102, 393.522, 52844.825 25/04/21,07:17:31,19,08,1, 11.9,1,1, 0.692, 10561.075, 393.571, 52844.915 25/04/21,07:17:32,00,08,1, 11.9,1,1, 0.698, 10561.073, 393.571, 52844.915 25/04/21,07:17:32,01,08,1, 11.9,1,1, 0.698, 10561.007, 393.697, 52844.968 25/04/21,07:17:32,02,08,1, 11.9,1,1, 0.698, 10560.959, 393.750, 52845.031 25/04/21,07:17:32,03,08,1, 11.9,1,1, 0.698, 10560.918, 393.798, 52845.075 25/04/21,07:17:32,04,08,1, 11.9,1,1, 0.698, 10560.911, 393.820, 52845.075 25/04/21,07:17:32,05,08,1, 11.9,1,1, 0.698, 10560.872, 393.916, 52845.133 25/04/21,07:17:32,06,08,1, 11.9,1,1, 0.698, 10560.827, 393.955, 52845.120 25/04/21,07:17:32,07,08,1, 11.9,1,1, 0.698, 10560.785, 393.993, 52845.134 25/04/21,07:17:32,08,08,1, 11.9,1,1, 0.698, 10560.768, 394.018, 52845.189 25/04/21,07:17:32,09,08,1, 11.9,1,1, 0.698, 10560.714, 394.078, 52845.256 25/04/21,07:17:32,10,08,1, 11.9,1,1, 0.698, 10560.695, 394.114, 52845.230 25/04/21,07:17:32,11,08,1, 11.9,1,1, 0.698, 10560.680, 394.192, 52845.316 25/04/21,07:17:32,12,08,1, 11.9,1,1, 0.698, 10560.646, 394.223, 52845.343 25/04/21,07:17:32,13,08,1, 11.9,1,1, 0.698, 10560.597, 394.299, 52845.385 25/04/21,07:17:32,14,08,1, 11.9,1,1, 0.698, 10560.562, 394.338, 52845.327 25/04/21,07:17:32,15,08,1, 11.9,1,1, 0.698, 10560.560, 394.377, 52845.346 25/04/21,07:17:32,16,08,1, 11.9,1,1, 0.698, 10560.491, 394.437, 52845.461 25/04/21,07:17:32,17,08,1, 11.9,1,1, 0.698, 10560.489, 394.500, 52845.437 25/04/21,07:17:32,18,08,1, 11.9,1,1, 0.698, 10560.471, 394.523, 52845.483 25/04/21,07:17:32,19,08,1, 11.9,1,1, 0.698, 10560.407, 394.596, 52845.513 25/04/21,07:17:33,00,08,1, 11.9,1,1, 0.698, 10560.405, 394.596, 52845.513 25/04/21,07:17:33,01,08,1, 11.9,1,1, 0.698, 10560.385, 394.680, 52845.553 25/04/21,07:17:33,02,08,1, 11.9,1,1, 0.698, 10560.331, 394.757, 52845.539 25/04/21,07:17:33,03,08,1, 11.9,1,1, 0.698, 10560.332, 394.811, 52845.604 25/04/21,07:17:33,04,08,1, 11.9,1,1, 0.698, 10560.271, 394.860, 52845.614 25/04/21,07:17:33,05,08,1, 11.9,1,1, 0.698, 10560.271, 394.928, 52845.669 25/04/21,07:17:33,06,08,1, 11.9,1,1, 0.698, 10560.248, 394.974, 52845.694 25/04/21,07:17:33,07,08,1, 11.9,1,1, 0.698, 10560.219, 395.009, 52845.676 25/04/21,07:17:33,08,08,1, 11.9,1,1, 0.698, 10560.187, 395.036, 52845.780 25/04/21,07:17:33,09,08,1, 11.9,1,1, 0.698, 10560.182, 395.091, 52845.748 25/04/21,07:17:33,10,08,1, 11.9,1,1, 0.698, 10560.096, 395.138, 52845.804 25/04/21,07:17:33,11,08,1, 11.9,1,1, 0.698, 10560.099, 395.199, 52845.805 25/04/21,07:17:33,12,08,1, 11.9,1,1, 0.698, 10560.070, 395.227, 52845.791 25/04/21,07:17:33,13,08,1, 11.9,1,1, 0.698, 10560.034, 395.301, 52845.893 25/04/21,07:17:33,14,08,1, 11.9,1,1, 0.698, 10560.003, 395.344, 52845.946 25/04/21,07:17:33,15,08,1, 11.9,1,1, 0.698, 10559.972, 395.391, 52845.931 25/04/21,07:17:33,16,08,1, 11.9,1,1, 0.698, 10559.936, 395.418, 52845.935 25/04/21,07:17:33,17,08,1, 11.9,1,1, 0.698, 10559.919, 395.488, 52846.030 25/04/21,07:17:33,18,08,1, 11.9,1,1, 0.698, 10559.906, 395.524, 52846.028 25/04/21,07:17:33,19,08,1, 11.9,1,1, 0.698, 10559.880, 395.568, 52846.072 25/04/21,07:17:34,00,08,1, 11.9,1,1, 0.696, 10559.880, 395.568, 52846.072 25/04/21,07:17:34,01,08,1, 11.9,1,1, 0.696, 10559.800, 395.656, 52846.139 25/04/21,07:17:34,02,08,1, 11.9,1,1, 0.696, 10559.769, 395.706, 52846.192 25/04/21,07:17:34,03,08,1, 11.9,1,1, 0.696, 10559.785, 395.744, 52845.997 25/04/21,07:17:34,04,08,1, 11.9,1,1, 0.696, 10559.707, 395.783, 52846.139 25/04/21,07:17:34,05,08,1, 11.9,1,1, 0.696, 10559.682, 395.844, 52846.193 25/04/21,07:17:34,06,08,1, 11.9,1,1, 0.696, 10559.660, 395.899, 52846.275 25/04/21,07:17:34,07,08,1, 11.9,1,1, 0.696, 10559.637, 395.917, 52846.228 25/04/21,07:17:34,08,08,1, 11.9,1,1, 0.696, 10559.624, 395.991, 52846.339 25/04/21,07:17:34,09,08,1, 11.9,1,1, 0.696, 10559.588, 396.068, 52846.357 25/04/21,07:17:34,10,08,1, 11.9,1,1, 0.696, 10559.562, 396.076, 52846.350 25/04/21,07:17:34,11,08,1, 11.9,1,1, 0.696, 10559.555, 396.161, 52846.333 25/04/21,07:17:34,12,08,1, 11.9,1,1, 0.696, 10559.501, 396.174, 52846.466 25/04/21,07:17:34,13,08,1, 11.9,1,1, 0.696, 10559.484, 396.248, 52846.499 25/04/21,07:17:34,14,08,1, 11.9,1,1, 0.696, 10559.465, 396.260, 52846.371 25/04/21,07:17:34,15,08,1, 11.9,1,1, 0.696, 10559.418, 396.326, 52846.454 25/04/21,07:17:34,16,08,1, 11.9,1,1, 0.696, 10559.402, 396.351, 52846.536 25/04/21,07:17:34,17,08,1, 11.9,1,1, 0.696, 10559.389, 396.396, 52846.517 25/04/21,07:17:34,18,08,1, 11.9,1,1, 0.696, 10559.333, 396.471, 52846.590 25/04/21,07:17:34,19,08,1, 11.9,1,1, 0.696, 10559.330, 396.542, 52846.613 25/04/21,07:17:35,00,08,1, 11.9,1,1, 0.699, 10559.329, 396.542, 52846.613 25/04/21,07:17:35,01,08,1, 11.9,1,1, 0.699, 10559.245, 396.634, 52846.636 25/04/21,07:17:35,02,08,1, 11.9,1,1, 0.699, 10559.219, 396.644, 52846.707 25/04/21,07:17:35,03,08,1, 11.9,1,1, 0.699, 10559.210, 396.697, 52846.687 25/04/21,07:17:35,04,08,1, 11.9,1,1, 0.699, 10559.181, 396.725, 52846.624 25/04/21,07:17:35,05,08,1, 11.9,1,1, 0.699, 10559.145, 396.793, 52846.751 25/04/21,07:17:35,06,08,1, 11.9,1,1, 0.699, 10559.113, 396.812, 52846.719 25/04/21,07:17:35,07,08,1, 11.9,1,1, 0.699, 10559.078, 396.893, 52846.837 25/04/21,07:17:35,08,08,1, 11.9,1,1, 0.699, 10559.071, 396.900, 52846.836 25/04/21,07:17:35,09,08,1, 11.9,1,1, 0.699, 10559.029, 396.976, 52846.801 25/04/21,07:17:35,10,08,1, 11.9,1,1, 0.699, 10559.002, 397.000, 52846.867 25/04/21,07:17:35,11,08,1, 11.9,1,1, 0.699, 10558.976, 397.065, 52846.931 25/04/21,07:17:35,12,08,1, 11.9,1,1, 0.699, 10558.969, 397.096, 52846.896 25/04/21,07:17:35,13,08,1, 11.9,1,1, 0.699, 10558.931, 397.159, 52846.910 25/04/21,07:17:35,14,08,1, 11.9,1,1, 0.699, 10558.902, 397.200, 52846.954 25/04/21,07:17:35,15,08,1, 11.9,1,1, 0.699, 10558.856, 397.261, 52846.991 25/04/21,07:17:35,16,08,1, 11.9,1,1, 0.699, 10558.849, 397.300, 52847.051 25/04/21,07:17:35,17,08,1, 11.9,1,1, 0.699, 10558.817, 397.313, 52847.009 25/04/21,07:17:35,18,08,1, 11.9,1,1, 0.699, 10558.781, 397.359, 52847.060 25/04/21,07:17:35,19,08,1, 11.9,1,1, 0.699, 10558.773, 397.420, 52847.038 25/04/21,07:17:36,00,08,1, 11.9,1,1, 0.699, 10558.770, 397.420, 52847.038 25/04/21,07:17:36,01,08,1, 11.9,1,1, 0.699, 10558.691, 397.525, 52847.063 25/04/21,07:17:36,02,08,1, 11.9,1,1, 0.699, 10558.704, 397.543, 52847.086 25/04/21,07:17:36,03,08,1, 11.9,1,1, 0.699, 10558.631, 397.627, 52847.219 25/04/21,07:17:36,04,08,1, 11.9,1,1, 0.699, 10558.607, 397.652, 52847.285 25/04/21,07:17:36,05,08,1, 11.9,1,1, 0.699, 10558.578, 397.713, 52847.251 25/04/21,07:17:36,06,08,1, 11.9,1,1, 0.699, 10558.536, 397.752, 52847.338 25/04/21,07:17:36,07,08,1, 11.9,1,1, 0.699, 10558.534, 397.808, 52847.280 25/04/21,07:17:36,08,08,1, 11.9,1,1, 0.699, 10558.529, 397.825, 52847.341 25/04/21,07:17:36,09,08,1, 11.9,1,1, 0.699, 10558.477, 397.893, 52847.395 25/04/21,07:17:36,10,08,1, 11.9,1,1, 0.699, 10558.448, 397.943, 52847.390 25/04/21,07:17:36,11,08,1, 11.9,1,1, 0.699, 10558.421, 397.982, 52847.402 25/04/21,07:17:36,12,08,1, 11.9,1,1, 0.699, 10558.383, 398.054, 52847.469 25/04/21,07:17:36,13,08,1, 11.9,1,1, 0.699, 10558.358, 398.092, 52847.478 25/04/21,07:17:36,14,08,1, 11.9,1,1, 0.699, 10558.345, 398.146, 52847.545 25/04/21,07:17:36,15,08,1, 11.9,1,1, 0.699, 10558.290, 398.215, 52847.574 25/04/21,07:17:36,16,08,1, 11.9,1,1, 0.699, 10558.261, 398.236, 52847.593 25/04/21,07:17:36,17,08,1, 11.9,1,1, 0.699, 10558.250, 398.311, 52847.624 25/04/21,07:17:36,18,08,1, 11.9,1,1, 0.699, 10558.216, 398.334, 52847.686 25/04/21,07:17:36,19,08,1, 11.9,1,1, 0.699, 10558.172, 398.416, 52847.627 25/04/21,07:17:37,00,08,1, 11.9,1,1, 0.699, 10558.169, 398.416, 52847.627 25/04/21,07:17:37,01,08,1, 11.9,1,1, 0.699, 10558.105, 398.513, 52847.715 25/04/21,07:17:37,02,08,1, 11.9,1,1, 0.699, 10558.084, 398.554, 52847.786 25/04/21,07:17:37,03,08,1, 11.9,1,1, 0.699, 10558.031, 398.621, 52847.817 25/04/21,07:17:37,04,08,1, 11.9,1,1, 0.699, 10558.001, 398.676, 52847.909 25/04/21,07:17:37,05,08,1, 11.9,1,1, 0.699, 10557.961, 398.712, 52847.904 25/04/21,07:17:37,06,08,1, 11.9,1,1, 0.699, 10557.937, 398.802, 52847.924 25/04/21,07:17:37,07,08,1, 11.9,1,1, 0.699, 10557.896, 398.845, 52847.978 25/04/21,07:17:37,08,08,1, 11.9,1,1, 0.699, 10557.879, 398.885, 52847.932 25/04/21,07:17:37,09,08,1, 11.9,1,1, 0.699, 10557.835, 398.939, 52848.022 25/04/21,07:17:37,10,08,1, 11.9,1,1, 0.699, 10557.813, 399.026, 52848.026 25/04/21,07:17:37,11,08,1, 11.9,1,1, 0.699, 10557.759, 399.050, 52848.037 25/04/21,07:17:37,12,08,1, 11.9,1,1, 0.699, 10557.758, 399.142, 52848.109 25/04/21,07:17:37,13,08,1, 11.9,1,1, 0.699, 10557.712, 399.171, 52848.084 25/04/21,07:17:37,14,08,1, 11.9,1,1, 0.699, 10557.686, 399.232, 52848.186 25/04/21,07:17:37,15,08,1, 11.9,1,1, 0.699, 10557.646, 399.278, 52848.139 25/04/21,07:17:37,16,08,1, 11.9,1,1, 0.699, 10557.598, 399.362, 52848.227 25/04/21,07:17:37,17,08,1, 11.9,1,1, 0.699, 10557.591, 399.408, 52848.279 25/04/21,07:17:37,18,08,1, 11.9,1,1, 0.699, 10557.555, 399.473, 52848.381 25/04/21,07:17:37,19,08,1, 11.9,1,1, 0.699, 10557.507, 399.501, 52848.416 25/04/21,07:17:38,00,08,1, 11.9,1,1, 0.699, 10557.501, 399.501, 52848.416 25/04/21,07:17:38,01,08,1, 11.9,1,1, 0.699, 10557.467, 399.620, 52848.380 25/04/21,07:17:38,02,08,1, 11.9,1,1, 0.699, 10557.425, 399.706, 52848.475 25/04/21,07:17:38,03,08,1, 11.9,1,1, 0.699, 10557.345, 399.756, 52848.538 25/04/21,07:17:38,04,08,1, 11.9,1,1, 0.699, 10557.360, 399.825, 52848.510 25/04/21,07:17:38,05,08,1, 11.9,1,1, 0.699, 10557.282, 399.833, 52848.518 25/04/21,07:17:38,06,08,1, 11.9,1,1, 0.699, 10557.265, 399.928, 52848.625 25/04/21,07:17:38,07,08,1, 11.9,1,1, 0.699, 10557.214, 399.947, 52848.645 25/04/21,07:17:38,08,08,1, 11.9,1,1, 0.699, 10557.171, 400.030, 52848.606 25/04/21,07:17:38,09,08,1, 11.9,1,1, 0.699, 10557.136, 400.050, 52848.645 25/04/21,07:17:38,10,08,1, 11.9,1,1, 0.699, 10557.135, 400.148, 52848.701 25/04/21,07:17:38,11,08,1, 11.9,1,1, 0.699, 10557.080, 400.187, 52848.699 25/04/21,07:17:38,12,08,1, 11.9,1,1, 0.699, 10557.053, 400.282, 52848.787 25/04/21,07:17:38,13,08,1, 11.9,1,1, 0.699, 10557.017, 400.309, 52848.796 25/04/21,07:17:38,14,08,1, 11.9,1,1, 0.699, 10556.972, 400.364, 52848.898 25/04/21,07:17:38,15,08,1, 11.9,1,1, 0.699, 10556.945, 400.398, 52848.849 25/04/21,07:17:38,16,08,1, 11.9,1,1, 0.699, 10556.882, 400.473, 52848.953 25/04/21,07:17:38,17,08,1, 11.9,1,1, 0.699, 10556.869, 400.499, 52848.861 25/04/21,07:17:38,18,08,1, 11.9,1,1, 0.699, 10556.834, 400.578, 52849.015 25/04/21,07:17:38,19,08,1, 11.9,1,1, 0.699, 10556.790, 400.620, 52849.033 25/04/21,07:17:39,00,07,1, 11.8,1,1, 0.699, 10556.784, 400.620, 52849.033 25/04/21,07:17:39,01,07,1, 11.8,1,1, 0.699, 10556.682, 400.708, 52849.090 25/04/21,07:17:39,02,07,1, 11.8,1,1, 0.699, 10556.638, 400.757, 52849.044 25/04/21,07:17:39,03,07,1, 11.8,1,1, 0.699, 10556.597, 400.797, 52849.228 25/04/21,07:17:39,04,07,1, 11.8,1,1, 0.699, 10556.582, 400.855, 52849.313 25/04/21,07:17:39,05,07,1, 11.8,1,1, 0.699, 10556.513, 400.893, 52849.267 25/04/21,07:17:39,06,07,1, 11.8,1,1, 0.699, 10556.479, 400.956, 52849.255 25/04/21,07:17:39,07,07,1, 11.8,1,1, 0.699, 10556.459, 400.978, 52849.215 25/04/21,07:17:39,08,07,1, 11.8,1,1, 0.699, 10556.411, 401.050, 52849.255 25/04/21,07:17:39,09,07,1, 11.8,1,1, 0.699, 10556.365, 401.077, 52849.329 25/04/21,07:17:39,10,07,1, 11.8,1,1, 0.699, 10556.294, 401.144, 52849.401 25/04/21,07:17:39,11,07,1, 11.8,1,1, 0.699, 10556.286, 401.180, 52849.296 25/04/21,07:17:39,12,07,1, 11.8,1,1, 0.699, 10556.225, 401.232, 52849.415 25/04/21,07:17:39,13,07,1, 11.8,1,1, 0.699, 10556.215, 401.290, 52849.407 25/04/21,07:17:39,14,07,1, 11.8,1,1, 0.699, 10556.163, 401.328, 52849.462 25/04/21,07:17:39,15,07,1, 11.8,1,1, 0.699, 10556.141, 401.387, 52849.532 25/04/21,07:17:39,16,07,1, 11.8,1,1, 0.699, 10556.084, 401.437, 52849.526 25/04/21,07:17:39,17,07,1, 11.8,1,1, 0.699, 10556.040, 401.494, 52849.569 25/04/21,07:17:39,18,07,1, 11.8,1,1, 0.699, 10555.978, 401.565, 52849.617 25/04/21,07:17:39,19,07,1, 11.8,1,1, 0.699, 10555.969, 401.625, 52849.644 25/04/21,07:17:40,00,07,1, 11.9,1,1, 0.699, 10555.966, 401.625, 52849.644 25/04/21,07:17:40,01,07,1, 11.9,1,1, 0.699, 10555.888, 401.691, 52849.717 25/04/21,07:17:40,02,07,1, 11.9,1,1, 0.699, 10555.832, 401.770, 52849.806 25/04/21,07:17:40,03,07,1, 11.9,1,1, 0.699, 10555.810, 401.816, 52849.771 25/04/21,07:17:40,04,07,1, 11.9,1,1, 0.699, 10555.782, 401.868, 52849.772 25/04/21,07:17:40,05,07,1, 11.9,1,1, 0.699, 10555.748, 401.908, 52849.828 25/04/21,07:17:40,06,07,1, 11.9,1,1, 0.699, 10555.686, 401.963, 52849.829 25/04/21,07:17:40,07,07,1, 11.9,1,1, 0.699, 10555.647, 402.052, 52849.942 25/04/21,07:17:40,08,07,1, 11.9,1,1, 0.699, 10555.603, 402.060, 52849.894 25/04/21,07:17:40,09,07,1, 11.9,1,1, 0.699, 10555.564, 402.149, 52850.034 25/04/21,07:17:40,10,07,1, 11.9,1,1, 0.699, 10555.550, 402.183, 52850.072 25/04/21,07:17:40,11,07,1, 11.9,1,1, 0.699, 10555.495, 402.255, 52850.082 25/04/21,07:17:40,12,07,1, 11.9,1,1, 0.699, 10555.495, 402.313, 52850.111 25/04/21,07:17:40,13,07,1, 11.9,1,1, 0.699, 10555.447, 402.374, 52850.137 25/04/21,07:17:40,14,07,1, 11.9,1,1, 0.699, 10555.431, 402.401, 52850.157 25/04/21,07:17:40,15,07,1, 11.9,1,1, 0.699, 10555.387, 402.516, 52850.204 25/04/21,07:17:40,16,07,1, 11.9,1,1, 0.699, 10555.350, 402.528, 52850.215 25/04/21,07:17:40,17,07,1, 11.9,1,1, 0.699, 10555.307, 402.619, 52850.316 25/04/21,07:17:40,18,07,1, 11.9,1,1, 0.699, 10555.257, 402.631, 52850.300 25/04/21,07:17:40,19,07,1, 11.9,1,1, 0.699, 10555.232, 402.716, 52850.339 25/04/21,07:17:41,00,07,1, 11.9,1,1, 0.698, 10555.232, 402.716, 52850.339 25/04/21,07:17:41,01,07,1, 11.9,1,1, 0.698, 10555.178, 402.817, 52850.442 25/04/21,07:17:41,02,07,1, 11.9,1,1, 0.698, 10555.105, 402.857, 52850.470 25/04/21,07:17:41,03,07,1, 11.9,1,1, 0.698, 10555.069, 402.928, 52850.500 25/04/21,07:17:41,04,07,1, 11.9,1,1, 0.698, 10555.035, 402.977, 52850.511 25/04/21,07:17:41,05,07,1, 11.9,1,1, 0.698, 10555.002, 403.034, 52850.485 25/04/21,07:17:41,06,07,1, 11.9,1,1, 0.698, 10554.980, 403.096, 52850.611 25/04/21,07:17:41,07,07,1, 11.9,1,1, 0.698, 10554.944, 403.159, 52850.615 25/04/21,07:17:41,08,07,1, 11.9,1,1, 0.698, 10554.879, 403.190, 52850.634 25/04/21,07:17:41,09,07,1, 11.9,1,1, 0.698, 10554.848, 403.254, 52850.623 25/04/21,07:17:41,10,07,1, 11.9,1,1, 0.698, 10554.787, 403.281, 52850.674 25/04/21,07:17:41,11,07,1, 11.9,1,1, 0.698, 10554.775, 403.355, 52850.701 25/04/21,07:17:41,12,07,1, 11.9,1,1, 0.698, 10554.743, 403.407, 52850.634 25/04/21,07:17:41,13,07,1, 11.9,1,1, 0.698, 10554.683, 403.471, 52850.830 25/04/21,07:17:41,14,07,1, 11.9,1,1, 0.698, 10554.676, 403.532, 52850.812 25/04/21,07:17:41,15,07,1, 11.9,1,1, 0.698, 10554.626, 403.594, 52850.871 25/04/21,07:17:41,16,07,1, 11.9,1,1, 0.698, 10554.574, 403.663, 52850.933 25/04/21,07:17:41,17,07,1, 11.9,1,1, 0.698, 10554.573, 403.712, 52850.996 25/04/21,07:17:41,18,07,1, 11.9,1,1, 0.698, 10554.536, 403.787, 52850.955 25/04/21,07:17:41,19,07,1, 11.9,1,1, 0.698, 10554.486, 403.832, 52850.961 25/04/21,07:17:42,00,07,1, 11.9,1,1, 0.702, 10554.481, 403.832, 52850.961 25/04/21,07:17:42,01,07,1, 11.9,1,1, 0.702, 10554.429, 403.932, 52851.026 25/04/21,07:17:42,02,07,1, 11.9,1,1, 0.702, 10554.401, 403.997, 52851.068 25/04/21,07:17:42,03,07,1, 11.9,1,1, 0.702, 10554.351, 404.052, 52851.095 25/04/21,07:17:42,04,07,1, 11.9,1,1, 0.702, 10554.323, 404.112, 52851.213 25/04/21,07:17:42,05,07,1, 11.9,1,1, 0.702, 10554.285, 404.158, 52851.122 25/04/21,07:17:42,06,07,1, 11.9,1,1, 0.702, 10554.257, 404.215, 52851.323 25/04/21,07:17:42,07,07,1, 11.9,1,1, 0.702, 10554.193, 404.256, 52851.216 25/04/21,07:17:42,08,07,1, 11.9,1,1, 0.702, 10554.182, 404.338, 52851.330 25/04/21,07:17:42,09,07,1, 11.9,1,1, 0.702, 10554.173, 404.372, 52851.277 25/04/21,07:17:42,10,07,1, 11.9,1,1, 0.702, 10554.127, 404.453, 52851.335 25/04/21,07:17:42,11,07,1, 11.9,1,1, 0.702, 10554.073, 404.475, 52851.382 25/04/21,07:17:42,12,07,1, 11.9,1,1, 0.702, 10554.058, 404.555, 52851.454 25/04/21,07:17:42,13,07,1, 11.9,1,1, 0.702, 10554.016, 404.598, 52851.496 25/04/21,07:17:42,14,07,1, 11.9,1,1, 0.702, 10553.994, 404.684, 52851.569 25/04/21,07:17:42,15,07,1, 11.9,1,1, 0.702, 10553.907, 404.722, 52851.574 25/04/21,07:17:42,16,07,1, 11.9,1,1, 0.702, 10553.905, 404.789, 52851.660 25/04/21,07:17:42,17,07,1, 11.9,1,1, 0.702, 10553.874, 404.842, 52851.588 25/04/21,07:17:42,18,07,1, 11.9,1,1, 0.702, 10553.827, 404.908, 52851.608 25/04/21,07:17:42,19,07,1, 11.9,1,1, 0.702, 10553.801, 404.983, 52851.809 25/04/21,07:17:43,00,08,1, 11.9,1,1, 0.702, 10553.796, 404.983, 52851.809 25/04/21,07:17:43,01,08,1, 11.9,1,1, 0.702, 10553.711, 405.099, 52851.764 25/04/21,07:17:43,02,08,1, 11.9,1,1, 0.702, 10553.689, 405.161, 52851.856 25/04/21,07:17:43,03,08,1, 11.9,1,1, 0.702, 10553.668, 405.232, 52851.849 25/04/21,07:17:43,04,08,1, 11.9,1,1, 0.702, 10553.617, 405.288, 52851.862 25/04/21,07:17:43,05,08,1, 11.9,1,1, 0.702, 10553.589, 405.369, 52851.953 25/04/21,07:17:43,06,08,1, 11.9,1,1, 0.702, 10553.554, 405.423, 52851.974 25/04/21,07:17:43,07,08,1, 11.9,1,1, 0.702, 10553.552, 405.483, 52851.980 25/04/21,07:17:43,08,08,1, 11.9,1,1, 0.702, 10553.494, 405.552, 52852.101 25/04/21,07:17:43,09,08,1, 11.9,1,1, 0.702, 10553.458, 405.604, 52852.037 25/04/21,07:17:43,10,08,1, 11.9,1,1, 0.702, 10553.427, 405.644, 52852.178 25/04/21,07:17:43,11,08,1, 11.9,1,1, 0.702, 10553.415, 405.726, 52852.198 25/04/21,07:17:43,12,08,1, 11.9,1,1, 0.702, 10553.362, 405.810, 52852.237 25/04/21,07:17:43,13,08,1, 11.9,1,1, 0.702, 10553.339, 405.882, 52852.159 25/04/21,07:17:43,14,08,1, 11.9,1,1, 0.702, 10553.285, 405.933, 52852.310 25/04/21,07:17:43,15,08,1, 11.9,1,1, 0.702, 10553.252, 406.002, 52852.246 25/04/21,07:17:43,16,08,1, 11.9,1,1, 0.702, 10553.214, 406.047, 52852.299 25/04/21,07:17:43,17,08,1, 11.9,1,1, 0.702, 10553.169, 406.152, 52852.396 25/04/21,07:17:43,18,08,1, 11.9,1,1, 0.702, 10553.151, 406.195, 52852.445 25/04/21,07:17:43,19,08,1, 11.9,1,1, 0.702, 10553.122, 406.268, 52852.512 25/04/21,07:17:44,00,07,1, 11.9,1,1, 0.700, 10553.120, 406.268, 52852.512 25/04/21,07:17:44,01,07,1, 11.9,1,1, 0.700, 10553.051, 406.394, 52852.574 25/04/21,07:17:44,02,07,1, 11.9,1,1, 0.700, 10553.027, 406.464, 52852.558 25/04/21,07:17:44,03,07,1, 11.9,1,1, 0.700, 10552.993, 406.553, 52852.840 25/04/21,07:17:44,04,07,1, 11.9,1,1, 0.700, 10552.939, 406.611, 52852.594 25/04/21,07:17:44,05,07,1, 11.9,1,1, 0.700, 10552.892, 406.691, 52852.758 25/04/21,07:17:44,06,07,1, 11.9,1,1, 0.700, 10552.889, 406.730, 52852.761 25/04/21,07:17:44,07,07,1, 11.9,1,1, 0.700, 10552.839, 406.790, 52852.741 25/04/21,07:17:44,08,07,1, 11.9,1,1, 0.700, 10552.804, 406.876, 52852.762 25/04/21,07:17:44,09,07,1, 11.9,1,1, 0.700, 10552.762, 406.926, 52852.797 25/04/21,07:17:44,10,07,1, 11.9,1,1, 0.700, 10552.761, 407.016, 52852.845 25/04/21,07:17:44,11,07,1, 11.9,1,1, 0.700, 10552.727, 407.088, 52852.881 25/04/21,07:17:44,12,07,1, 11.9,1,1, 0.700, 10552.715, 407.134, 52852.896 25/04/21,07:17:44,13,07,1, 11.9,1,1, 0.700, 10552.648, 407.195, 52852.986 25/04/21,07:17:44,14,07,1, 11.9,1,1, 0.700, 10552.628, 407.290, 52853.060 25/04/21,07:17:44,15,07,1, 11.9,1,1, 0.700, 10552.605, 407.355, 52853.070 25/04/21,07:17:44,16,07,1, 11.9,1,1, 0.700, 10552.593, 407.428, 52853.124 25/04/21,07:17:44,17,07,1, 11.9,1,1, 0.700, 10552.568, 407.488, 52853.088 25/04/21,07:17:44,18,07,1, 11.9,1,1, 0.700, 10552.540, 407.576, 52853.161 25/04/21,07:17:44,19,07,1, 11.9,1,1, 0.700, 10552.503, 407.639, 52853.214 25/04/21,07:17:45,00,08,1, 11.8,1,1, 0.701, 10552.503, 407.639, 52853.214 25/04/21,07:17:45,01,08,1, 11.8,1,1, 0.701, 10552.432, 407.790, 52853.309 25/04/21,07:17:45,02,08,1, 11.8,1,1, 0.701, 10552.424, 407.877, 52853.342 25/04/21,07:17:45,03,08,1, 11.8,1,1, 0.701, 10552.384, 407.933, 52853.452 25/04/21,07:17:45,04,08,1, 11.8,1,1, 0.701, 10552.360, 407.998, 52853.421 25/04/21,07:17:45,05,08,1, 11.8,1,1, 0.701, 10552.343, 408.074, 52853.464 25/04/21,07:17:45,06,08,1, 11.8,1,1, 0.701, 10552.324, 408.146, 52853.519 25/04/21,07:17:45,07,08,1, 11.8,1,1, 0.701, 10552.270, 408.214, 52853.510 25/04/21,07:17:45,08,08,1, 11.8,1,1, 0.701, 10552.230, 408.266, 52853.620 25/04/21,07:17:45,09,08,1, 11.8,1,1, 0.701, 10552.249, 408.358, 52853.594 25/04/21,07:17:45,10,08,1, 11.8,1,1, 0.701, 10552.189, 408.420, 52853.624 25/04/21,07:17:45,11,08,1, 11.8,1,1, 0.701, 10552.178, 408.500, 52853.635 25/04/21,07:17:45,12,08,1, 11.8,1,1, 0.701, 10552.137, 408.593, 52853.728 25/04/21,07:17:45,13,08,1, 11.8,1,1, 0.701, 10552.140, 408.666, 52853.699 25/04/21,07:17:45,14,08,1, 11.8,1,1, 0.701, 10552.110, 408.725, 52853.809 25/04/21,07:17:45,15,08,1, 11.8,1,1, 0.701, 10552.086, 408.811, 52853.823 25/04/21,07:17:45,16,08,1, 11.8,1,1, 0.701, 10552.028, 408.885, 52853.874 25/04/21,07:17:45,17,08,1, 11.8,1,1, 0.701, 10552.037, 408.979, 52853.903 25/04/21,07:17:45,18,08,1, 11.8,1,1, 0.701, 10551.992, 409.018, 52853.945 25/04/21,07:17:45,19,08,1, 11.8,1,1, 0.701, 10551.987, 409.140, 52854.034 25/04/21,07:17:46,00,08,1, 11.9,1,1, 0.701, 10551.986, 409.140, 52854.034 25/04/21,07:17:46,01,08,1, 11.9,1,1, 0.701, 10551.947, 409.256, 52854.074 25/04/21,07:17:46,02,08,1, 11.9,1,1, 0.701, 10551.907, 409.313, 52854.088 25/04/21,07:17:46,03,08,1, 11.9,1,1, 0.701, 10551.882, 409.421, 52854.079 25/04/21,07:17:46,04,08,1, 11.9,1,1, 0.701, 10551.858, 409.470, 52854.208 25/04/21,07:17:46,05,08,1, 11.9,1,1, 0.701, 10551.842, 409.583, 52854.292 25/04/21,07:17:46,06,08,1, 11.9,1,1, 0.701, 10551.846, 409.623, 52854.257 25/04/21,07:17:46,07,08,1, 11.9,1,1, 0.701, 10551.833, 409.684, 52854.218 25/04/21,07:17:46,08,08,1, 11.9,1,1, 0.701, 10551.767, 409.786, 52854.332 25/04/21,07:17:46,09,08,1, 11.9,1,1, 0.701, 10551.750, 409.861, 52854.442 25/04/21,07:17:46,10,08,1, 11.9,1,1, 0.701, 10551.756, 409.922, 52854.357 25/04/21,07:17:46,11,08,1, 11.9,1,1, 0.701, 10551.691, 410.017, 52854.457 25/04/21,07:17:46,12,08,1, 11.9,1,1, 0.701, 10551.666, 410.101, 52854.521 25/04/21,07:17:46,13,08,1, 11.9,1,1, 0.701, 10551.651, 410.150, 52854.434 25/04/21,07:17:46,14,08,1, 11.9,1,1, 0.701, 10551.659, 410.223, 52854.491 25/04/21,07:17:46,15,08,1, 11.9,1,1, 0.701, 10551.629, 410.336, 52854.614 25/04/21,07:17:46,16,08,1, 11.9,1,1, 0.701, 10551.602, 410.382, 52854.609 25/04/21,07:17:46,17,08,1, 11.9,1,1, 0.701, 10551.561, 410.456, 52854.629 25/04/21,07:17:46,18,08,1, 11.9,1,1, 0.701, 10551.565, 410.534, 52854.746 25/04/21,07:17:46,19,08,1, 11.9,1,1, 0.701, 10551.549, 410.608, 52854.750 25/04/21,07:17:47,00,07,1, 11.9,1,1, 0.701, 10551.543, 410.608, 52854.750 25/04/21,07:17:47,01,07,1, 11.9,1,1, 0.701, 10551.471, 410.749, 52854.699 25/04/21,07:17:47,02,07,1, 11.9,1,1, 0.701, 10551.475, 410.848, 52854.879 25/04/21,07:17:47,03,07,1, 11.9,1,1, 0.701, 10551.487, 410.909, 52854.904 25/04/21,07:17:47,04,07,1, 11.9,1,1, 0.701, 10551.444, 411.008, 52854.852 25/04/21,07:17:47,05,07,1, 11.9,1,1, 0.701, 10551.402, 411.056, 52854.894 25/04/21,07:17:47,06,07,1, 11.9,1,1, 0.701, 10551.410, 411.159, 52855.044 25/04/21,07:17:47,07,07,1, 11.9,1,1, 0.701, 10551.366, 411.215, 52855.023 25/04/21,07:17:47,08,07,1, 11.9,1,1, 0.701, 10551.331, 411.299, 52855.154 25/04/21,07:17:47,09,07,1, 11.9,1,1, 0.701, 10551.329, 411.355, 52855.147 25/04/21,07:17:47,10,07,1, 11.9,1,1, 0.701, 10551.323, 411.433, 52855.190 25/04/21,07:17:47,11,07,1, 11.9,1,1, 0.701, 10551.281, 411.499, 52855.163 25/04/21,07:17:47,12,07,1, 11.9,1,1, 0.701, 10551.241, 411.596, 52855.226 25/04/21,07:17:47,13,07,1, 11.9,1,1, 0.701, 10551.244, 411.641, 52855.212 25/04/21,07:17:47,14,07,1, 11.9,1,1, 0.701, 10551.205, 411.727, 52855.253 25/04/21,07:17:47,15,07,1, 11.9,1,1, 0.701, 10551.197, 411.832, 52855.390 25/04/21,07:17:47,16,07,1, 11.9,1,1, 0.701, 10551.159, 411.898, 52855.423 25/04/21,07:17:47,17,07,1, 11.9,1,1, 0.701, 10551.155, 411.978, 52855.358 25/04/21,07:17:47,18,07,1, 11.9,1,1, 0.701, 10551.130, 412.054, 52855.491 25/04/21,07:17:47,19,07,1, 11.9,1,1, 0.701, 10551.115, 412.150, 52855.424 25/04/21,07:17:48,00,07,1, 11.9,1,1, 0.697, 10551.109, 412.150, 52855.424 25/04/21,07:17:48,01,07,1, 11.9,1,1, 0.697, 10551.069, 412.312, 52855.603 25/04/21,07:17:48,02,07,1, 11.9,1,1, 0.697, 10551.043, 412.371, 52855.625 25/04/21,07:17:48,03,07,1, 11.9,1,1, 0.697, 10551.012, 412.470, 52855.637 25/04/21,07:17:48,04,07,1, 11.9,1,1, 0.697, 10551.004, 412.532, 52855.731 25/04/21,07:17:48,05,07,1, 11.9,1,1, 0.697, 10550.965, 412.617, 52855.667 25/04/21,07:17:48,06,07,1, 11.9,1,1, 0.697, 10550.960, 412.654, 52855.647 25/04/21,07:17:48,07,07,1, 11.9,1,1, 0.697, 10550.896, 412.768, 52855.770 25/04/21,07:17:48,08,07,1, 11.9,1,1, 0.697, 10550.921, 412.829, 52855.674 25/04/21,07:17:48,09,07,1, 11.9,1,1, 0.697, 10550.818, 412.948, 52855.849 25/04/21,07:17:48,10,07,1, 11.9,1,1, 0.697, 10550.824, 412.989, 52855.832 25/04/21,07:17:48,11,07,1, 11.9,1,1, 0.697, 10550.800, 413.078, 52855.850 25/04/21,07:17:48,12,07,1, 11.9,1,1, 0.697, 10550.788, 413.163, 52855.928 25/04/21,07:17:48,13,07,1, 11.9,1,1, 0.697, 10550.785, 413.239, 52855.970 25/04/21,07:17:48,14,07,1, 11.9,1,1, 0.697, 10550.728, 413.351, 52856.202 25/04/21,07:17:48,15,07,1, 11.9,1,1, 0.697, 10550.709, 413.407, 52855.953 25/04/21,07:17:48,16,07,1, 11.9,1,1, 0.697, 10550.663, 413.487, 52856.196 25/04/21,07:17:48,17,07,1, 11.9,1,1, 0.697, 10550.699, 413.538, 52856.089 25/04/21,07:17:48,18,07,1, 11.9,1,1, 0.697, 10550.654, 413.661, 52856.131 25/04/21,07:17:48,19,07,1, 11.9,1,1, 0.697, 10550.613, 413.710, 52856.147 25/04/21,07:17:49,00,08,1, 11.9,1,1, 0.704, 10550.609, 413.710, 52856.147 25/04/21,07:17:49,01,08,1, 11.9,1,1, 0.704, 10550.589, 413.851, 52856.205 25/04/21,07:17:49,02,08,1, 11.9,1,1, 0.704, 10550.525, 413.964, 52856.321 25/04/21,07:17:49,03,08,1, 11.9,1,1, 0.704, 10550.512, 413.997, 52856.272 25/04/21,07:17:49,04,08,1, 11.9,1,1, 0.704, 10550.512, 414.074, 52856.374 25/04/21,07:17:49,05,08,1, 11.9,1,1, 0.704, 10550.455, 414.146, 52856.372 25/04/21,07:17:49,06,08,1, 11.9,1,1, 0.704, 10550.416, 414.233, 52856.392 25/04/21,07:17:49,07,08,1, 11.9,1,1, 0.704, 10550.408, 414.327, 52856.416 25/04/21,07:17:49,08,08,1, 11.9,1,1, 0.704, 10550.377, 414.383, 52856.451 25/04/21,07:17:49,09,08,1, 11.9,1,1, 0.704, 10550.346, 414.473, 52856.518 25/04/21,07:17:49,10,08,1, 11.9,1,1, 0.704, 10550.312, 414.541, 52856.530 25/04/21,07:17:49,11,08,1, 11.9,1,1, 0.704, 10550.293, 414.631, 52856.621 25/04/21,07:17:49,12,08,1, 11.9,1,1, 0.704, 10550.251, 414.693, 52856.609 25/04/21,07:17:49,13,08,1, 11.9,1,1, 0.704, 10550.238, 414.752, 52856.605 25/04/21,07:17:49,14,08,1, 11.9,1,1, 0.704, 10550.190, 414.821, 52856.585 25/04/21,07:17:49,15,08,1, 11.9,1,1, 0.704, 10550.190, 414.941, 52856.593 25/04/21,07:17:49,16,08,1, 11.9,1,1, 0.704, 10550.147, 414.972, 52856.703 25/04/21,07:17:49,17,08,1, 11.9,1,1, 0.704, 10550.131, 415.056, 52856.709 25/04/21,07:17:49,18,08,1, 11.9,1,1, 0.704, 10550.089, 415.115, 52856.801 25/04/21,07:17:49,19,08,1, 11.9,1,1, 0.704, 10550.071, 415.217, 52856.832 25/04/21,07:17:50,00,08,1, 11.9,1,1, 0.700, 10550.066, 415.217, 52856.832 25/04/21,07:17:50,01,08,1, 11.9,1,1, 0.700, 10550.018, 415.356, 52856.851 25/04/21,07:17:50,02,08,1, 11.9,1,1, 0.700, 10549.988, 415.443, 52856.885 25/04/21,07:17:50,03,08,1, 11.9,1,1, 0.700, 10549.963, 415.510, 52856.952 25/04/21,07:17:50,04,08,1, 11.9,1,1, 0.700, 10549.955, 415.571, 52856.981 25/04/21,07:17:50,05,08,1, 11.9,1,1, 0.700, 10549.921, 415.651, 52856.958 25/04/21,07:17:50,06,08,1, 11.9,1,1, 0.700, 10549.894, 415.719, 52857.040 25/04/21,07:17:50,07,08,1, 11.9,1,1, 0.700, 10549.893, 415.785, 52857.058 25/04/21,07:17:50,08,08,1, 11.9,1,1, 0.700, 10549.871, 415.863, 52857.142 25/04/21,07:17:50,09,08,1, 11.9,1,1, 0.700, 10549.817, 415.924, 52857.124 25/04/21,07:17:50,10,08,1, 11.9,1,1, 0.700, 10549.826, 415.987, 52857.123 25/04/21,07:17:50,11,08,1, 11.9,1,1, 0.700, 10549.775, 416.034, 52857.123 25/04/21,07:17:50,12,08,1, 11.9,1,1, 0.700, 10549.783, 416.138, 52857.133 25/04/21,07:17:50,13,08,1, 11.9,1,1, 0.700, 10549.748, 416.196, 52857.145 25/04/21,07:17:50,14,08,1, 11.9,1,1, 0.700, 10549.738, 416.293, 52857.256 25/04/21,07:17:50,15,08,1, 11.9,1,1, 0.700, 10549.699, 416.327, 52857.229 25/04/21,07:17:50,16,08,1, 11.9,1,1, 0.700, 10549.668, 416.438, 52857.313 25/04/21,07:17:50,17,08,1, 11.9,1,1, 0.700, 10549.664, 416.452, 52857.308 25/04/21,07:17:50,18,08,1, 11.9,1,1, 0.700, 10549.602, 416.551, 52857.357 25/04/21,07:17:50,19,08,1, 11.9,1,1, 0.700, 10549.612, 416.612, 52857.323 25/04/21,07:17:51,00,08,1, 12.0,1,1, 0.702, 10549.607, 416.612, 52857.323 25/04/21,07:17:51,01,08,1, 12.0,1,1, 0.702, 10549.562, 416.745, 52857.361 25/04/21,07:17:51,02,08,1, 12.0,1,1, 0.702, 10549.530, 416.826, 52857.366 25/04/21,07:17:51,03,08,1, 12.0,1,1, 0.702, 10549.493, 416.899, 52857.426 25/04/21,07:17:51,04,08,1, 12.0,1,1, 0.702, 10549.470, 416.964, 52857.516 25/04/21,07:17:51,05,08,1, 12.0,1,1, 0.702, 10549.450, 417.013, 52857.492 25/04/21,07:17:51,06,08,1, 12.0,1,1, 0.702, 10549.435, 417.064, 52857.575 25/04/21,07:17:51,07,08,1, 12.0,1,1, 0.702, 10549.411, 417.145, 52857.516 25/04/21,07:17:51,08,08,1, 12.0,1,1, 0.702, 10549.384, 417.198, 52857.573 25/04/21,07:17:51,09,08,1, 12.0,1,1, 0.702, 10549.378, 417.309, 52857.586 25/04/21,07:17:51,10,08,1, 12.0,1,1, 0.702, 10549.331, 417.338, 52857.638 25/04/21,07:17:51,11,08,1, 12.0,1,1, 0.702, 10549.284, 417.433, 52857.675 25/04/21,07:17:51,12,08,1, 12.0,1,1, 0.702, 10549.298, 417.471, 52857.647 25/04/21,07:17:51,13,08,1, 12.0,1,1, 0.702, 10549.227, 417.558, 52857.698 25/04/21,07:17:51,14,08,1, 12.0,1,1, 0.702, 10549.233, 417.582, 52857.650 25/04/21,07:17:51,15,08,1, 12.0,1,1, 0.702, 10549.194, 417.677, 52857.731 25/04/21,07:17:51,16,08,1, 12.0,1,1, 0.702, 10549.202, 417.734, 52857.706 25/04/21,07:17:51,17,08,1, 12.0,1,1, 0.702, 10549.173, 417.778, 52857.796 25/04/21,07:17:51,18,08,1, 12.0,1,1, 0.702, 10549.142, 417.869, 52857.805 25/04/21,07:17:51,19,08,1, 12.0,1,1, 0.702, 10549.119, 417.937, 52857.813 25/04/21,07:17:52,00,08,1, 11.9,1,1, 0.702, 10549.115, 417.937, 52857.813 25/04/21,07:17:52,01,08,1, 11.9,1,1, 0.702, 10549.046, 418.022, 52857.880 25/04/21,07:17:52,02,08,1, 11.9,1,1, 0.702, 10548.999, 418.118, 52857.912 25/04/21,07:17:52,03,08,1, 11.9,1,1, 0.702, 10548.964, 418.132, 52857.907 25/04/21,07:17:52,04,08,1, 11.9,1,1, 0.702, 10548.942, 418.254, 52857.927 25/04/21,07:17:52,05,08,1, 11.9,1,1, 0.702, 10548.932, 418.277, 52857.959 25/04/21,07:17:52,06,08,1, 11.9,1,1, 0.702, 10548.916, 418.362, 52858.014 25/04/21,07:17:52,07,08,1, 11.9,1,1, 0.702, 10548.887, 418.419, 52858.056 25/04/21,07:17:52,08,08,1, 11.9,1,1, 0.702, 10548.858, 418.482, 52858.079 25/04/21,07:17:52,09,08,1, 11.9,1,1, 0.702, 10548.832, 418.549, 52858.085 25/04/21,07:17:52,10,08,1, 11.9,1,1, 0.702, 10548.806, 418.601, 52858.060 25/04/21,07:17:52,11,08,1, 11.9,1,1, 0.702, 10548.804, 418.652, 52858.126 25/04/21,07:17:52,12,08,1, 11.9,1,1, 0.702, 10548.744, 418.709, 52858.126 25/04/21,07:17:52,13,08,1, 11.9,1,1, 0.702, 10548.756, 418.770, 52858.126 25/04/21,07:17:52,14,08,1, 11.9,1,1, 0.702, 10548.707, 418.801, 52858.188 25/04/21,07:17:52,15,08,1, 11.9,1,1, 0.702, 10548.670, 418.880, 52858.156 25/04/21,07:17:52,16,08,1, 11.9,1,1, 0.702, 10548.648, 418.926, 52858.224 25/04/21,07:17:52,17,08,1, 11.9,1,1, 0.702, 10548.611, 419.005, 52858.272 25/04/21,07:17:52,18,08,1, 11.9,1,1, 0.702, 10548.594, 419.058, 52858.244 25/04/21,07:17:52,19,08,1, 11.9,1,1, 0.702, 10548.569, 419.092, 52858.239 25/04/21,07:17:53,00,08,1, 11.9,1,1, 0.700, 10548.564, 419.092, 52858.239 25/04/21,07:17:53,01,08,1, 11.9,1,1, 0.700, 10548.501, 419.206, 52858.257 25/04/21,07:17:53,02,08,1, 11.9,1,1, 0.700, 10548.454, 419.247, 52858.355 25/04/21,07:17:53,03,08,1, 11.9,1,1, 0.700, 10548.453, 419.321, 52858.369 25/04/21,07:17:53,04,08,1, 11.9,1,1, 0.700, 10548.443, 419.386, 52858.398 25/04/21,07:17:53,05,08,1, 11.9,1,1, 0.700, 10548.396, 419.419, 52858.405 25/04/21,07:17:53,06,08,1, 11.9,1,1, 0.700, 10548.379, 419.481, 52858.395 25/04/21,07:17:53,07,08,1, 11.9,1,1, 0.700, 10548.362, 419.555, 52858.491 25/04/21,07:17:53,08,08,1, 11.9,1,1, 0.700, 10548.310, 419.598, 52858.515 25/04/21,07:17:53,09,08,1, 11.9,1,1, 0.700, 10548.276, 419.645, 52858.456 25/04/21,07:17:53,10,08,1, 11.9,1,1, 0.700, 10548.271, 419.703, 52858.550 25/04/21,07:17:53,11,08,1, 11.9,1,1, 0.700, 10548.236, 419.754, 52858.539 25/04/21,07:17:53,12,08,1, 11.9,1,1, 0.700, 10548.211, 419.816, 52858.576 25/04/21,07:17:53,13,08,1, 11.9,1,1, 0.700, 10548.200, 419.827, 52858.609 25/04/21,07:17:53,14,08,1, 11.9,1,1, 0.700, 10548.161, 419.896, 52858.663 25/04/21,07:17:53,15,08,1, 11.9,1,1, 0.700, 10548.146, 419.958, 52858.627 25/04/21,07:17:53,16,08,1, 11.9,1,1, 0.700, 10548.118, 420.024, 52858.607 25/04/21,07:17:53,17,08,1, 11.9,1,1, 0.700, 10548.081, 420.061, 52858.743 25/04/21,07:17:53,18,08,1, 11.9,1,1, 0.700, 10548.057, 420.126, 52858.639 25/04/21,07:17:53,19,08,1, 11.9,1,1, 0.700, 10548.037, 420.161, 52858.694 25/04/21,07:17:54,00,07,1, 11.9,1,1, 0.705, 10548.030, 420.161, 52858.694 25/04/21,07:17:54,01,07,1, 11.9,1,1, 0.705, 10547.965, 420.270, 52858.807 25/04/21,07:17:54,02,07,1, 11.9,1,1, 0.705, 10547.929, 420.296, 52858.796 25/04/21,07:17:54,03,07,1, 11.9,1,1, 0.705, 10547.878, 420.361, 52858.808 25/04/21,07:17:54,04,07,1, 11.9,1,1, 0.705, 10547.866, 420.400, 52858.852 25/04/21,07:17:54,05,07,1, 11.9,1,1, 0.705, 10547.839, 420.439, 52858.797 25/04/21,07:17:54,06,07,1, 11.9,1,1, 0.705, 10547.808, 420.504, 52858.808 25/04/21,07:17:54,07,07,1, 11.9,1,1, 0.705, 10547.776, 420.561, 52858.860 25/04/21,07:17:54,08,07,1, 11.9,1,1, 0.705, 10547.764, 420.561, 52858.833 25/04/21,07:17:54,09,07,1, 11.9,1,1, 0.705, 10547.729, 420.644, 52858.883 25/04/21,07:17:54,10,07,1, 11.9,1,1, 0.705, 10547.703, 420.678, 52858.969 25/04/21,07:17:54,11,07,1, 11.9,1,1, 0.705, 10547.678, 420.741, 52858.926 25/04/21,07:17:54,12,07,1, 11.9,1,1, 0.705, 10547.648, 420.777, 52858.940 25/04/21,07:17:54,13,07,1, 11.9,1,1, 0.705, 10547.625, 420.810, 52858.970 25/04/21,07:17:54,14,07,1, 11.9,1,1, 0.705, 10547.608, 420.885, 52859.046 25/04/21,07:17:54,15,07,1, 11.9,1,1, 0.705, 10547.557, 420.906, 52859.008 25/04/21,07:17:54,16,07,1, 11.9,1,1, 0.705, 10547.519, 420.973, 52859.054 25/04/21,07:17:54,17,07,1, 11.9,1,1, 0.705, 10547.491, 420.985, 52859.090 25/04/21,07:17:54,18,07,1, 11.9,1,1, 0.705, 10547.510, 421.048, 52859.055 25/04/21,07:17:54,19,07,1, 11.9,1,1, 0.705, 10547.421, 421.070, 52859.119 25/04/21,07:17:55,00,07,1, 11.9,1,1, 0.705, 10547.421, 421.070, 52859.119 25/04/21,07:17:55,01,07,1, 11.9,1,1, 0.705, 10547.408, 421.148, 52859.126 25/04/21,07:17:55,02,07,1, 11.9,1,1, 0.705, 10547.357, 421.207, 52859.223 25/04/21,07:17:55,03,07,1, 11.9,1,1, 0.705, 10547.333, 421.257, 52859.168 25/04/21,07:17:55,04,07,1, 11.9,1,1, 0.705, 10547.297, 421.276, 52859.183 25/04/21,07:17:55,05,07,1, 11.9,1,1, 0.705, 10547.270, 421.349, 52859.273 25/04/21,07:17:55,06,07,1, 11.9,1,1, 0.705, 10547.235, 421.406, 52859.274 25/04/21,07:17:55,07,07,1, 11.9,1,1, 0.705, 10547.196, 421.453, 52859.351 25/04/21,07:17:55,08,07,1, 11.9,1,1, 0.705, 10547.171, 421.473, 52859.312 25/04/21,07:17:55,09,07,1, 11.9,1,1, 0.705, 10547.152, 421.515, 52859.315 25/04/21,07:17:55,10,07,1, 11.9,1,1, 0.705, 10547.100, 421.558, 52859.376 25/04/21,07:17:55,11,07,1, 11.9,1,1, 0.705, 10547.088, 421.586, 52859.364 25/04/21,07:17:55,12,07,1, 11.9,1,1, 0.705, 10547.057, 421.645, 52859.348 25/04/21,07:17:55,13,07,1, 11.9,1,1, 0.705, 10547.047, 421.664, 52859.410 25/04/21,07:17:55,14,07,1, 11.9,1,1, 0.705, 10546.977, 421.708, 52859.457 25/04/21,07:17:55,15,07,1, 11.9,1,1, 0.705, 10546.959, 421.737, 52859.441 25/04/21,07:17:55,16,07,1, 11.9,1,1, 0.705, 10546.936, 421.793, 52859.463 25/04/21,07:17:55,17,07,1, 11.9,1,1, 0.705, 10546.900, 421.842, 52859.491 25/04/21,07:17:55,18,07,1, 11.9,1,1, 0.705, 10546.884, 421.859, 52859.536 25/04/21,07:17:55,19,07,1, 11.9,1,1, 0.705, 10546.857, 421.895, 52859.538 25/04/21,07:17:56,00,07,1, 11.9,1,1, 0.702, 10546.854, 421.895, 52859.538 25/04/21,07:17:56,01,07,1, 11.9,1,1, 0.702, 10546.760, 421.978, 52859.605 25/04/21,07:17:56,02,07,1, 11.9,1,1, 0.702, 10546.755, 422.021, 52859.436 25/04/21,07:17:56,03,07,1, 11.9,1,1, 0.702, 10546.743, 422.041, 52859.591 25/04/21,07:17:56,04,07,1, 11.9,1,1, 0.702, 10546.696, 422.078, 52859.583 25/04/21,07:17:56,05,07,1, 11.9,1,1, 0.702, 10546.655, 422.107, 52859.656 25/04/21,07:17:56,06,07,1, 11.9,1,1, 0.702, 10546.611, 422.162, 52859.660 25/04/21,07:17:56,07,07,1, 11.9,1,1, 0.702, 10546.585, 422.199, 52859.687 25/04/21,07:17:56,08,07,1, 11.9,1,1, 0.702, 10546.555, 422.225, 52859.679 25/04/21,07:17:56,09,07,1, 11.9,1,1, 0.702, 10546.517, 422.264, 52859.682 25/04/21,07:17:56,10,07,1, 11.9,1,1, 0.702, 10546.459, 422.288, 52859.773 25/04/21,07:17:56,11,07,1, 11.9,1,1, 0.702, 10546.453, 422.349, 52859.806 25/04/21,07:17:56,12,07,1, 11.9,1,1, 0.702, 10546.402, 422.358, 52859.814 25/04/21,07:17:56,13,07,1, 11.9,1,1, 0.702, 10546.407, 422.391, 52859.795 25/04/21,07:17:56,14,07,1, 11.9,1,1, 0.702, 10546.369, 422.412, 52859.855 25/04/21,07:17:56,15,07,1, 11.9,1,1, 0.702, 10546.307, 422.479, 52859.810 25/04/21,07:17:56,16,07,1, 11.9,1,1, 0.702, 10546.287, 422.479, 52859.871 25/04/21,07:17:56,17,07,1, 11.9,1,1, 0.702, 10546.241, 422.533, 52859.908 25/04/21,07:17:56,18,07,1, 11.9,1,1, 0.702, 10546.236, 422.567, 52859.895 25/04/21,07:17:56,19,07,1, 11.9,1,1, 0.702, 10546.200, 422.610, 52859.846 25/04/21,07:17:57,00,06,1, 11.9,1,1, 0.706, 10546.194, 422.610, 52859.846 25/04/21,07:17:57,01,06,1, 11.9,1,1, 0.706, 10546.112, 422.692, 52859.926 25/04/21,07:17:57,02,06,1, 11.9,1,1, 0.706, 10546.090, 422.738, 52860.100 25/04/21,07:17:57,03,06,1, 11.9,1,1, 0.706, 10546.051, 422.770, 52860.065 25/04/21,07:17:57,04,06,1, 11.9,1,1, 0.706, 10546.017, 422.802, 52860.185 25/04/21,07:17:57,05,06,1, 11.9,1,1, 0.706, 10546.003, 422.856, 52860.133 25/04/21,07:17:57,06,06,1, 11.9,1,1, 0.706, 10545.967, 422.876, 52860.203 25/04/21,07:17:57,07,06,1, 11.9,1,1, 0.706, 10545.930, 422.921, 52860.124 25/04/21,07:17:57,08,06,1, 11.9,1,1, 0.706, 10545.903, 422.962, 52860.245 25/04/21,07:17:57,09,06,1, 11.9,1,1, 0.706, 10545.851, 422.991, 52860.182 25/04/21,07:17:57,10,06,1, 11.9,1,1, 0.706, 10545.838, 423.024, 52860.236 25/04/21,07:17:57,11,06,1, 11.9,1,1, 0.706, 10545.785, 423.056, 52860.274 25/04/21,07:17:57,12,06,1, 11.9,1,1, 0.706, 10545.754, 423.118, 52860.293 25/04/21,07:17:57,13,06,1, 11.9,1,1, 0.706, 10545.702, 423.124, 52860.303 25/04/21,07:17:57,14,06,1, 11.9,1,1, 0.706, 10545.686, 423.166, 52860.324 25/04/21,07:17:57,15,06,1, 11.9,1,1, 0.706, 10545.615, 423.208, 52860.318 25/04/21,07:17:57,16,06,1, 11.9,1,1, 0.706, 10545.622, 423.226, 52860.354 25/04/21,07:17:57,17,06,1, 11.9,1,1, 0.706, 10545.573, 423.267, 52860.353 25/04/21,07:17:57,18,06,1, 11.9,1,1, 0.706, 10545.549, 423.319, 52860.449 25/04/21,07:17:57,19,06,1, 11.9,1,1, 0.706, 10545.520, 423.376, 52860.452 25/04/21,07:17:58,00,07,1, 12.0,1,1, 0.700, 10545.518, 423.376, 52860.452 25/04/21,07:17:58,01,07,1, 12.0,1,1, 0.700, 10545.432, 423.456, 52860.596 25/04/21,07:17:58,02,07,1, 12.0,1,1, 0.700, 10545.411, 423.462, 52860.483 25/04/21,07:17:58,03,07,1, 12.0,1,1, 0.700, 10545.345, 423.530, 52860.748 25/04/21,07:17:58,04,07,1, 12.0,1,1, 0.700, 10545.356, 423.546, 52860.472 25/04/21,07:17:58,05,07,1, 12.0,1,1, 0.700, 10545.297, 423.576, 52860.586 25/04/21,07:17:58,06,07,1, 12.0,1,1, 0.700, 10545.250, 423.631, 52860.592 25/04/21,07:17:58,07,07,1, 12.0,1,1, 0.700, 10545.222, 423.662, 52860.663 25/04/21,07:17:58,08,07,1, 12.0,1,1, 0.700, 10545.179, 423.692, 52860.691 25/04/21,07:17:58,09,07,1, 12.0,1,1, 0.700, 10545.146, 423.732, 52860.707 25/04/21,07:17:58,10,07,1, 12.0,1,1, 0.700, 10545.118, 423.746, 52860.702 25/04/21,07:17:58,11,07,1, 12.0,1,1, 0.700, 10545.088, 423.783, 52860.701 25/04/21,07:17:58,12,07,1, 12.0,1,1, 0.700, 10545.057, 423.805, 52860.752 25/04/21,07:17:58,13,07,1, 12.0,1,1, 0.700, 10545.003, 423.858, 52860.774 25/04/21,07:17:58,14,07,1, 12.0,1,1, 0.700, 10544.994, 423.880, 52860.808 25/04/21,07:17:58,15,07,1, 12.0,1,1, 0.700, 10544.953, 423.902, 52860.774 25/04/21,07:17:58,16,07,1, 12.0,1,1, 0.700, 10544.915, 423.953, 52860.844 25/04/21,07:17:58,17,07,1, 12.0,1,1, 0.700, 10544.873, 424.000, 52860.857 25/04/21,07:17:58,18,07,1, 12.0,1,1, 0.700, 10544.844, 424.040, 52860.890 25/04/21,07:17:58,19,07,1, 12.0,1,1, 0.700, 10544.787, 424.077, 52860.896 25/04/21,07:17:59,00,07,1, 12.0,1,1, 0.705, 10544.784, 424.077, 52860.896 25/04/21,07:17:59,01,07,1, 12.0,1,1, 0.705, 10544.746, 424.139, 52860.922 25/04/21,07:17:59,02,07,1, 12.0,1,1, 0.705, 10544.689, 424.176, 52860.959 25/04/21,07:17:59,03,07,1, 12.0,1,1, 0.705, 10544.692, 424.222, 52861.054 25/04/21,07:17:59,04,07,1, 12.0,1,1, 0.705, 10544.639, 424.240, 52860.977 25/04/21,07:17:59,05,07,1, 12.0,1,1, 0.705, 10544.590, 424.301, 52861.007 25/04/21,07:17:59,06,07,1, 12.0,1,1, 0.705, 10544.543, 424.339, 52861.074 25/04/21,07:17:59,07,07,1, 12.0,1,1, 0.705, 10544.518, 424.356, 52861.101 25/04/21,07:17:59,08,07,1, 12.0,1,1, 0.705, 10544.484, 424.396, 52861.126 25/04/21,07:17:59,09,07,1, 12.0,1,1, 0.705, 10544.455, 424.472, 52861.192 25/04/21,07:17:59,10,07,1, 12.0,1,1, 0.705, 10544.418, 424.488, 52861.139 25/04/21,07:17:59,11,07,1, 12.0,1,1, 0.705, 10544.392, 424.510, 52861.151 25/04/21,07:17:59,12,07,1, 12.0,1,1, 0.705, 10544.331, 424.560, 52861.259 25/04/21,07:17:59,13,07,1, 12.0,1,1, 0.705, 10544.306, 424.576, 52861.291 25/04/21,07:17:59,14,07,1, 12.0,1,1, 0.705, 10544.295, 424.637, 52861.218 25/04/21,07:17:59,15,07,1, 12.0,1,1, 0.705, 10544.258, 424.660, 52861.279 25/04/21,07:17:59,16,07,1, 12.0,1,1, 0.705, 10544.221, 424.704, 52861.392 25/04/21,07:17:59,17,07,1, 12.0,1,1, 0.705, 10544.208, 424.746, 52861.350 25/04/21,07:17:59,18,07,1, 12.0,1,1, 0.705, 10544.151, 424.790, 52861.436 25/04/21,07:17:59,19,07,1, 12.0,1,1, 0.705, 10544.112, 424.829, 52861.380 25/04/21,07:18:00,00,08,1, 11.9,1,1, 0.706, 10544.108, 424.829, 52861.380 25/04/21,07:18:00,01,08,1, 11.9,1,1, 0.706, 10544.050, 424.897, 52861.484 25/04/21,07:18:00,02,08,1, 11.9,1,1, 0.706, 10544.000, 424.947, 52861.426 25/04/21,07:18:00,03,08,1, 11.9,1,1, 0.706, 10543.971, 424.953, 52861.402 25/04/21,07:18:00,04,08,1, 11.9,1,1, 0.706, 10543.955, 425.011, 52861.428 25/04/21,07:18:00,05,08,1, 11.9,1,1, 0.706, 10543.906, 425.048, 52861.461 25/04/21,07:18:00,06,08,1, 11.9,1,1, 0.706, 10543.863, 425.061, 52861.510 25/04/21,07:18:00,07,08,1, 11.9,1,1, 0.706, 10543.828, 425.138, 52861.525 25/04/21,07:18:00,08,08,1, 11.9,1,1, 0.706, 10543.782, 425.153, 52861.546 25/04/21,07:18:00,09,08,1, 11.9,1,1, 0.706, 10543.753, 425.232, 52861.584 25/04/21,07:18:00,10,08,1, 11.9,1,1, 0.706, 10543.715, 425.292, 52861.672 25/04/21,07:18:00,11,08,1, 11.9,1,1, 0.706, 10543.683, 425.318, 52861.636 25/04/21,07:18:00,12,08,1, 11.9,1,1, 0.706, 10543.653, 425.352, 52861.635 25/04/21,07:18:00,13,08,1, 11.9,1,1, 0.706, 10543.586, 425.418, 52861.715 25/04/21,07:18:00,14,08,1, 11.9,1,1, 0.706, 10543.581, 425.469, 52861.697 25/04/21,07:18:00,15,08,1, 11.9,1,1, 0.706, 10543.532, 425.513, 52861.694 25/04/21,07:18:00,16,08,1, 11.9,1,1, 0.706, 10543.511, 425.559, 52861.769 25/04/21,07:18:00,17,08,1, 11.9,1,1, 0.706, 10543.498, 425.602, 52861.784 25/04/21,07:18:00,18,08,1, 11.9,1,1, 0.706, 10543.446, 425.650, 52861.855 25/04/21,07:18:00,19,08,1, 11.9,1,1, 0.706, 10543.412, 425.680, 52861.838 25/04/21,07:18:01,00,08,1, 11.9,1,1, 0.706, 10543.407, 425.680, 52861.838 25/04/21,07:18:01,01,08,1, 11.9,1,1, 0.706, 10543.348, 425.796, 52862.008 25/04/21,07:18:01,02,08,1, 11.9,1,1, 0.706, 10543.324, 425.851, 52861.904 25/04/21,07:18:01,03,08,1, 11.9,1,1, 0.706, 10543.283, 425.864, 52861.969 25/04/21,07:18:01,04,08,1, 11.9,1,1, 0.706, 10543.212, 425.936, 52862.325 25/04/21,07:18:01,05,08,1, 11.9,1,1, 0.706, 10543.232, 425.974, 52862.043 25/04/21,07:18:01,06,08,1, 11.9,1,1, 0.706, 10543.205, 425.992, 52862.014 25/04/21,07:18:01,07,08,1, 11.9,1,1, 0.706, 10543.167, 426.062, 52862.130 25/04/21,07:18:01,08,08,1, 11.9,1,1, 0.706, 10543.113, 426.093, 52862.128 25/04/21,07:18:01,09,08,1, 11.9,1,1, 0.706, 10543.068, 426.181, 52862.159 25/04/21,07:18:01,10,08,1, 11.9,1,1, 0.706, 10543.021, 426.176, 52862.137 25/04/21,07:18:01,11,08,1, 11.9,1,1, 0.706, 10543.023, 426.247, 52862.239 25/04/21,07:18:01,12,08,1, 11.9,1,1, 0.706, 10542.970, 426.278, 52862.254 25/04/21,07:18:01,13,08,1, 11.9,1,1, 0.706, 10542.914, 426.347, 52862.321 25/04/21,07:18:01,14,08,1, 11.9,1,1, 0.706, 10542.905, 426.383, 52862.354 25/04/21,07:18:01,15,08,1, 11.9,1,1, 0.706, 10542.869, 426.434, 52862.315 25/04/21,07:18:01,16,08,1, 11.9,1,1, 0.706, 10542.837, 426.474, 52862.333 25/04/21,07:18:01,17,08,1, 11.9,1,1, 0.706, 10542.780, 426.514, 52862.385 25/04/21,07:18:01,18,08,1, 11.9,1,1, 0.706, 10542.799, 426.578, 52862.432 25/04/21,07:18:01,19,08,1, 11.9,1,1, 0.706, 10542.725, 426.612, 52862.475 25/04/21,07:18:02,00,08,1, 11.9,1,1, 0.708, 10542.723, 426.612, 52862.475 25/04/21,07:18:02,01,08,1, 11.9,1,1, 0.708, 10542.676, 426.713, 52862.526 25/04/21,07:18:02,02,08,1, 11.9,1,1, 0.708, 10542.614, 426.770, 52862.578 25/04/21,07:18:02,03,08,1, 11.9,1,1, 0.708, 10542.590, 426.823, 52862.595 25/04/21,07:18:02,04,08,1, 11.9,1,1, 0.708, 10542.543, 426.864, 52862.626 25/04/21,07:18:02,05,08,1, 11.9,1,1, 0.708, 10542.525, 426.904, 52862.673 25/04/21,07:18:02,06,08,1, 11.9,1,1, 0.708, 10542.439, 426.940, 52862.667 25/04/21,07:18:02,07,08,1, 11.9,1,1, 0.708, 10542.460, 426.982, 52862.694 25/04/21,07:18:02,08,08,1, 11.9,1,1, 0.708, 10542.402, 427.021, 52862.727 25/04/21,07:18:02,09,08,1, 11.9,1,1, 0.708, 10542.343, 427.091, 52862.775 25/04/21,07:18:02,10,08,1, 11.9,1,1, 0.708, 10542.347, 427.125, 52862.795 25/04/21,07:18:02,11,08,1, 11.9,1,1, 0.708, 10542.287, 427.195, 52862.843 25/04/21,07:18:02,12,08,1, 11.9,1,1, 0.708, 10542.278, 427.220, 52862.905 25/04/21,07:18:02,13,08,1, 11.9,1,1, 0.708, 10542.216, 427.262, 52862.895 25/04/21,07:18:02,14,08,1, 11.9,1,1, 0.708, 10542.177, 427.332, 52862.948 25/04/21,07:18:02,15,08,1, 11.9,1,1, 0.708, 10542.115, 427.358, 52862.953 25/04/21,07:18:02,16,08,1, 11.9,1,1, 0.708, 10542.094, 427.427, 52863.024 25/04/21,07:18:02,17,08,1, 11.9,1,1, 0.708, 10542.022, 427.452, 52863.037 25/04/21,07:18:02,18,08,1, 11.9,1,1, 0.708, 10541.997, 427.523, 52863.054 25/04/21,07:18:02,19,08,1, 11.9,1,1, 0.708, 10541.973, 427.590, 52863.109 25/04/21,07:18:03,00,08,1, 12.0,1,1, 0.705, 10541.972, 427.590, 52863.109 25/04/21,07:18:03,01,08,1, 12.0,1,1, 0.705, 10541.879, 427.667, 52863.138 25/04/21,07:18:03,02,08,1, 12.0,1,1, 0.705, 10541.813, 427.740, 52863.171 25/04/21,07:18:03,03,08,1, 12.0,1,1, 0.705, 10541.790, 427.786, 52863.195 25/04/21,07:18:03,04,08,1, 12.0,1,1, 0.705, 10541.730, 427.805, 52863.229 25/04/21,07:18:03,05,08,1, 12.0,1,1, 0.705, 10541.701, 427.881, 52863.277 25/04/21,07:18:03,06,08,1, 12.0,1,1, 0.705, 10541.644, 427.904, 52863.301 25/04/21,07:18:03,07,08,1, 12.0,1,1, 0.705, 10541.610, 427.978, 52863.347 25/04/21,07:18:03,08,08,1, 12.0,1,1, 0.705, 10541.561, 428.018, 52863.309 25/04/21,07:18:03,09,08,1, 12.0,1,1, 0.705, 10541.550, 428.091, 52863.350 25/04/21,07:18:03,10,08,1, 12.0,1,1, 0.705, 10541.481, 428.114, 52863.434 25/04/21,07:18:03,11,08,1, 12.0,1,1, 0.705, 10541.438, 428.185, 52863.460 25/04/21,07:18:03,12,08,1, 12.0,1,1, 0.705, 10541.408, 428.231, 52863.477 25/04/21,07:18:03,13,08,1, 12.0,1,1, 0.705, 10541.355, 428.268, 52863.529 25/04/21,07:18:03,14,08,1, 12.0,1,1, 0.705, 10541.297, 428.316, 52863.534 25/04/21,07:18:03,15,08,1, 12.0,1,1, 0.705, 10541.256, 428.327, 52863.574 25/04/21,07:18:03,16,08,1, 12.0,1,1, 0.705, 10541.219, 428.403, 52863.630 25/04/21,07:18:03,17,08,1, 12.0,1,1, 0.705, 10541.179, 428.450, 52863.600 25/04/21,07:18:03,18,08,1, 12.0,1,1, 0.705, 10541.141, 428.517, 52863.645 25/04/21,07:18:03,19,08,1, 12.0,1,1, 0.705, 10541.072, 428.543, 52863.701 25/04/21,07:18:04,00,08,1, 11.9,1,1, 0.706, 10541.071, 428.543, 52863.701 25/04/21,07:18:04,01,08,1, 11.9,1,1, 0.706, 10540.979, 428.661, 52863.772 25/04/21,07:18:04,02,08,1, 11.9,1,1, 0.706, 10540.934, 428.697, 52863.825 25/04/21,07:18:04,03,08,1, 11.9,1,1, 0.706, 10540.933, 428.793, 52863.797 25/04/21,07:18:04,04,08,1, 11.9,1,1, 0.706, 10540.884, 428.824, 52863.861 25/04/21,07:18:04,05,08,1, 11.9,1,1, 0.706, 10540.847, 428.870, 52863.900 25/04/21,07:18:04,06,08,1, 11.9,1,1, 0.706, 10540.778, 428.910, 52863.885 25/04/21,07:18:04,07,08,1, 11.9,1,1, 0.706, 10540.731, 428.975, 52863.923 25/04/21,07:18:04,08,08,1, 11.9,1,1, 0.706, 10540.697, 429.003, 52863.829 25/04/21,07:18:04,09,08,1, 11.9,1,1, 0.706, 10540.624, 429.083, 52864.070 25/04/21,07:18:04,10,08,1, 11.9,1,1, 0.706, 10540.585, 429.114, 52864.108 25/04/21,07:18:04,11,08,1, 11.9,1,1, 0.706, 10540.567, 429.165, 52864.089 25/04/21,07:18:04,12,08,1, 11.9,1,1, 0.706, 10540.530, 429.223, 52864.143 25/04/21,07:18:04,13,08,1, 11.9,1,1, 0.706, 10540.479, 429.253, 52864.138 25/04/21,07:18:04,14,08,1, 11.9,1,1, 0.706, 10540.435, 429.304, 52864.158 25/04/21,07:18:04,15,08,1, 11.9,1,1, 0.706, 10540.381, 429.353, 52864.179 25/04/21,07:18:04,16,08,1, 11.9,1,1, 0.706, 10540.373, 429.427, 52864.259 25/04/21,07:18:04,17,08,1, 11.9,1,1, 0.706, 10540.301, 429.450, 52864.274 25/04/21,07:18:04,18,08,1, 11.9,1,1, 0.706, 10540.285, 429.509, 52864.260 25/04/21,07:18:04,19,08,1, 11.9,1,1, 0.706, 10540.213, 429.581, 52864.250 25/04/21,07:18:05,00,08,1, 11.9,1,1, 0.704, 10540.211, 429.581, 52864.250 25/04/21,07:18:05,01,08,1, 11.9,1,1, 0.704, 10540.150, 429.700, 52864.362 25/04/21,07:18:05,02,08,1, 11.9,1,1, 0.704, 10540.066, 429.726, 52864.390 25/04/21,07:18:05,03,08,1, 11.9,1,1, 0.704, 10540.043, 429.763, 52864.454 25/04/21,07:18:05,04,08,1, 11.9,1,1, 0.704, 10540.007, 429.824, 52864.430 25/04/21,07:18:05,05,08,1, 11.9,1,1, 0.704, 10539.988, 429.886, 52864.562 25/04/21,07:18:05,06,08,1, 11.9,1,1, 0.704, 10539.950, 429.938, 52864.546 25/04/21,07:18:05,07,08,1, 11.9,1,1, 0.704, 10539.883, 429.986, 52864.554 25/04/21,07:18:05,08,08,1, 11.9,1,1, 0.704, 10539.825, 430.025, 52864.576 25/04/21,07:18:05,09,08,1, 11.9,1,1, 0.704, 10539.793, 430.082, 52864.621 25/04/21,07:18:05,10,08,1, 11.9,1,1, 0.704, 10539.743, 430.142, 52864.693 25/04/21,07:18:05,11,08,1, 11.9,1,1, 0.704, 10539.706, 430.187, 52864.685 25/04/21,07:18:05,12,08,1, 11.9,1,1, 0.704, 10539.686, 430.254, 52864.750 25/04/21,07:18:05,13,08,1, 11.9,1,1, 0.704, 10539.650, 430.297, 52864.718 25/04/21,07:18:05,14,08,1, 11.9,1,1, 0.704, 10539.602, 430.362, 52864.836 25/04/21,07:18:05,15,08,1, 11.9,1,1, 0.704, 10539.583, 430.385, 52864.804 25/04/21,07:18:05,16,08,1, 11.9,1,1, 0.704, 10539.506, 430.448, 52864.819 25/04/21,07:18:05,17,08,1, 11.9,1,1, 0.704, 10539.479, 430.481, 52864.897 25/04/21,07:18:05,18,08,1, 11.9,1,1, 0.704, 10539.433, 430.540, 52864.868 25/04/21,07:18:05,19,08,1, 11.9,1,1, 0.704, 10539.387, 430.613, 52864.944 25/04/21,07:18:06,00,06,1, 11.9,1,1, 0.707, 10539.385, 430.613, 52864.944 25/04/21,07:18:06,01,06,1, 11.9,1,1, 0.707, 10539.323, 430.718, 52864.966 25/04/21,07:18:06,02,06,1, 11.9,1,1, 0.707, 10539.261, 430.756, 52865.054 25/04/21,07:18:06,03,06,1, 11.9,1,1, 0.707, 10539.259, 430.851, 52865.078 25/04/21,07:18:06,04,06,1, 11.9,1,1, 0.707, 10539.204, 430.891, 52865.059 25/04/21,07:18:06,05,06,1, 11.9,1,1, 0.707, 10539.153, 430.941, 52865.143 25/04/21,07:18:06,06,06,1, 11.9,1,1, 0.707, 10539.115, 430.986, 52865.147 25/04/21,07:18:06,07,06,1, 11.9,1,1, 0.707, 10539.075, 431.023, 52865.184 25/04/21,07:18:06,08,06,1, 11.9,1,1, 0.707, 10539.031, 431.088, 52865.166 25/04/21,07:18:06,09,06,1, 11.9,1,1, 0.707, 10538.998, 431.118, 52865.222 25/04/21,07:18:06,10,06,1, 11.9,1,1, 0.707, 10538.978, 431.221, 52865.220 25/04/21,07:18:06,11,06,1, 11.9,1,1, 0.707, 10538.937, 431.184, 52865.241 25/04/21,07:18:06,12,06,1, 11.9,1,1, 0.707, 10538.902, 431.327, 52865.315 25/04/21,07:18:06,13,06,1, 11.9,1,1, 0.707, 10538.846, 431.342, 52865.364 25/04/21,07:18:06,14,06,1, 11.9,1,1, 0.707, 10538.799, 431.398, 52865.380 25/04/21,07:18:06,15,06,1, 11.9,1,1, 0.707, 10538.775, 431.453, 52865.388 25/04/21,07:18:06,16,06,1, 11.9,1,1, 0.707, 10538.753, 431.511, 52865.353 25/04/21,07:18:06,17,06,1, 11.9,1,1, 0.707, 10538.683, 431.574, 52865.496 25/04/21,07:18:06,18,06,1, 11.9,1,1, 0.707, 10538.643, 431.611, 52865.486 25/04/21,07:18:06,19,06,1, 11.9,1,1, 0.707, 10538.632, 431.678, 52865.548 25/04/21,07:18:07,00,06,1, 11.9,1,1, 0.709, 10538.626, 431.678, 52865.548 25/04/21,07:18:07,01,06,1, 11.9,1,1, 0.709, 10538.562, 431.772, 52865.579 25/04/21,07:18:07,02,06,1, 11.9,1,1, 0.709, 10538.519, 431.812, 52865.648 25/04/21,07:18:07,03,06,1, 11.9,1,1, 0.709, 10538.496, 431.861, 52865.615 25/04/21,07:18:07,04,06,1, 11.9,1,1, 0.709, 10538.438, 431.934, 52865.683 25/04/21,07:18:07,05,06,1, 11.9,1,1, 0.709, 10538.411, 431.962, 52865.659 25/04/21,07:18:07,06,06,1, 11.9,1,1, 0.709, 10538.374, 432.031, 52865.744 25/04/21,07:18:07,07,06,1, 11.9,1,1, 0.709, 10538.341, 432.069, 52865.720 25/04/21,07:18:07,08,06,1, 11.9,1,1, 0.709, 10538.320, 432.138, 52865.831 25/04/21,07:18:07,09,06,1, 11.9,1,1, 0.709, 10538.273, 432.165, 52865.691 25/04/21,07:18:07,10,06,1, 11.9,1,1, 0.709, 10538.208, 432.223, 52865.774 25/04/21,07:18:07,11,06,1, 11.9,1,1, 0.709, 10538.160, 432.273, 52865.809 25/04/21,07:18:07,12,06,1, 11.9,1,1, 0.709, 10538.174, 432.317, 52865.799 25/04/21,07:18:07,13,06,1, 11.9,1,1, 0.709, 10538.092, 432.391, 52865.930 25/04/21,07:18:07,14,06,1, 11.9,1,1, 0.709, 10538.100, 432.428, 52865.852 25/04/21,07:18:07,15,06,1, 11.9,1,1, 0.709, 10538.067, 432.505, 52865.940 25/04/21,07:18:07,16,06,1, 11.9,1,1, 0.709, 10538.003, 432.516, 52865.930 25/04/21,07:18:07,17,06,1, 11.9,1,1, 0.709, 10537.967, 432.605, 52866.021 25/04/21,07:18:07,18,06,1, 11.9,1,1, 0.709, 10537.943, 432.636, 52866.028 25/04/21,07:18:07,19,06,1, 11.9,1,1, 0.709, 10537.887, 432.700, 52866.064 25/04/21,07:18:08,00,06,1, 11.8,1,1, 0.707, 10537.883, 432.700, 52866.064 25/04/21,07:18:08,01,06,1, 11.8,1,1, 0.707, 10537.845, 432.803, 52866.077 25/04/21,07:18:08,02,06,1, 11.8,1,1, 0.707, 10537.782, 432.868, 52866.129 25/04/21,07:18:08,03,06,1, 11.8,1,1, 0.707, 10537.764, 432.889, 52866.162 25/04/21,07:18:08,04,06,1, 11.8,1,1, 0.707, 10537.714, 432.975, 52866.157 25/04/21,07:18:08,05,06,1, 11.8,1,1, 0.707, 10537.675, 433.002, 52866.230 25/04/21,07:18:08,06,06,1, 11.8,1,1, 0.707, 10537.632, 433.067, 52866.203 25/04/21,07:18:08,07,06,1, 11.8,1,1, 0.707, 10537.624, 433.106, 52866.268 25/04/21,07:18:08,08,06,1, 11.8,1,1, 0.707, 10537.605, 433.163, 52866.312 25/04/21,07:18:08,09,06,1, 11.8,1,1, 0.707, 10537.555, 433.224, 52866.280 25/04/21,07:18:08,10,06,1, 11.8,1,1, 0.707, 10537.510, 433.272, 52866.346 25/04/21,07:18:08,11,06,1, 11.8,1,1, 0.707, 10537.486, 433.327, 52866.388 25/04/21,07:18:08,12,06,1, 11.8,1,1, 0.707, 10537.428, 433.352, 52866.363 25/04/21,07:18:08,13,06,1, 11.8,1,1, 0.707, 10537.423, 433.416, 52866.453 25/04/21,07:18:08,14,06,1, 11.8,1,1, 0.707, 10537.391, 433.479, 52866.454 25/04/21,07:18:08,15,06,1, 11.8,1,1, 0.707, 10537.343, 433.535, 52866.448 25/04/21,07:18:08,16,06,1, 11.8,1,1, 0.707, 10537.302, 433.589, 52866.537 25/04/21,07:18:08,17,06,1, 11.8,1,1, 0.707, 10537.270, 433.630, 52866.575 25/04/21,07:18:08,18,06,1, 11.8,1,1, 0.707, 10537.251, 433.693, 52866.590 25/04/21,07:18:08,19,06,1, 11.8,1,1, 0.707, 10537.205, 433.713, 52866.593 25/04/21,07:18:09,00,07,1, 11.9,1,1, 0.710, 10537.199, 433.713, 52866.593 25/04/21,07:18:09,01,07,1, 11.9,1,1, 0.710, 10537.164, 433.824, 52866.658 25/04/21,07:18:09,02,07,1, 11.9,1,1, 0.710, 10537.113, 433.920, 52866.736 25/04/21,07:18:09,03,07,1, 11.9,1,1, 0.710, 10537.105, 433.939, 52866.718 25/04/21,07:18:09,04,07,1, 11.9,1,1, 0.710, 10537.027, 434.000, 52866.712 25/04/21,07:18:09,05,07,1, 11.9,1,1, 0.710, 10537.028, 434.047, 52866.806 25/04/21,07:18:09,06,07,1, 11.9,1,1, 0.710, 10536.975, 434.101, 52866.783 25/04/21,07:18:09,07,07,1, 11.9,1,1, 0.710, 10536.946, 434.171, 52866.839 25/04/21,07:18:09,08,07,1, 11.9,1,1, 0.710, 10536.922, 434.204, 52866.849 25/04/21,07:18:09,09,07,1, 11.9,1,1, 0.710, 10536.879, 434.262, 52866.837 25/04/21,07:18:09,10,07,1, 11.9,1,1, 0.710, 10536.857, 434.309, 52866.891 25/04/21,07:18:09,11,07,1, 11.9,1,1, 0.710, 10536.788, 434.360, 52866.898 25/04/21,07:18:09,12,07,1, 11.9,1,1, 0.710, 10536.794, 434.440, 52866.953 25/04/21,07:18:09,13,07,1, 11.9,1,1, 0.710, 10536.760, 434.475, 52866.944 25/04/21,07:18:09,14,07,1, 11.9,1,1, 0.710, 10536.737, 434.562, 52867.000 25/04/21,07:18:09,15,07,1, 11.9,1,1, 0.710, 10536.717, 434.576, 52866.989 25/04/21,07:18:09,16,07,1, 11.9,1,1, 0.710, 10536.687, 434.661, 52867.072 25/04/21,07:18:09,17,07,1, 11.9,1,1, 0.710, 10536.670, 434.675, 52867.100 25/04/21,07:18:09,18,07,1, 11.9,1,1, 0.710, 10536.620, 434.742, 52867.044 25/04/21,07:18:09,19,07,1, 11.9,1,1, 0.710, 10536.582, 434.799, 52867.121 25/04/21,07:18:10,00,07,1, 11.9,1,1, 0.704, 10536.581, 434.799, 52867.121 25/04/21,07:18:10,01,07,1, 11.9,1,1, 0.704, 10536.539, 434.916, 52867.202 25/04/21,07:18:10,02,07,1, 11.9,1,1, 0.704, 10536.523, 434.942, 52867.228 25/04/21,07:18:10,03,07,1, 11.9,1,1, 0.704, 10536.498, 435.007, 52867.245 25/04/21,07:18:10,04,07,1, 11.9,1,1, 0.704, 10536.441, 435.045, 52867.226 25/04/21,07:18:10,05,07,1, 11.9,1,1, 0.704, 10536.404, 435.101, 52867.312 25/04/21,07:18:10,06,07,1, 11.9,1,1, 0.704, 10536.363, 435.150, 52867.286 25/04/21,07:18:10,07,07,1, 11.9,1,1, 0.704, 10536.357, 435.194, 52867.334 25/04/21,07:18:10,08,07,1, 11.9,1,1, 0.704, 10536.322, 435.255, 52867.348 25/04/21,07:18:10,09,07,1, 11.9,1,1, 0.704, 10536.312, 435.304, 52867.325 25/04/21,07:18:10,10,07,1, 11.9,1,1, 0.704, 10536.267, 435.359, 52867.374 25/04/21,07:18:10,11,07,1, 11.9,1,1, 0.704, 10536.255, 435.396, 52867.464 25/04/21,07:18:10,12,07,1, 11.9,1,1, 0.704, 10536.180, 435.462, 52867.520 25/04/21,07:18:10,13,07,1, 11.9,1,1, 0.704, 10536.204, 435.505, 52867.438 25/04/21,07:18:10,14,07,1, 11.9,1,1, 0.704, 10536.155, 435.538, 52867.460 25/04/21,07:18:10,15,07,1, 11.9,1,1, 0.704, 10536.117, 435.591, 52867.499 25/04/21,07:18:10,16,07,1, 11.9,1,1, 0.704, 10536.083, 435.642, 52867.518 25/04/21,07:18:10,17,07,1, 11.9,1,1, 0.704, 10536.051, 435.704, 52867.575 25/04/21,07:18:10,18,07,1, 11.9,1,1, 0.704, 10536.050, 435.727, 52867.544 25/04/21,07:18:10,19,07,1, 11.9,1,1, 0.704, 10536.025, 435.782, 52867.606 25/04/21,07:18:11,00,07,1, 11.9,1,1, 0.705, 10536.022, 435.782, 52867.606 25/04/21,07:18:11,01,07,1, 11.9,1,1, 0.705, 10535.944, 435.869, 52867.643 25/04/21,07:18:11,02,07,1, 11.9,1,1, 0.705, 10535.915, 435.931, 52867.666 25/04/21,07:18:11,03,07,1, 11.9,1,1, 0.705, 10535.911, 435.971, 52867.319 25/04/21,07:18:11,04,07,1, 11.9,1,1, 0.705, 10535.842, 436.025, 52867.677 25/04/21,07:18:11,05,07,1, 11.9,1,1, 0.705, 10535.787, 436.047, 52867.739 25/04/21,07:18:11,06,07,1, 11.9,1,1, 0.705, 10535.797, 436.088, 52867.746 25/04/21,07:18:11,07,07,1, 11.9,1,1, 0.705, 10535.743, 436.134, 52867.770 25/04/21,07:18:11,08,07,1, 11.9,1,1, 0.705, 10535.726, 436.178, 52867.778 25/04/21,07:18:11,09,07,1, 11.9,1,1, 0.705, 10535.701, 436.206, 52867.823 25/04/21,07:18:11,10,07,1, 11.9,1,1, 0.705, 10535.659, 436.275, 52867.835 25/04/21,07:18:11,11,07,1, 11.9,1,1, 0.705, 10535.641, 436.327, 52867.876 25/04/21,07:18:11,12,07,1, 11.9,1,1, 0.705, 10535.577, 436.327, 52867.895 25/04/21,07:18:11,13,07,1, 11.9,1,1, 0.705, 10535.578, 436.419, 52867.937 25/04/21,07:18:11,14,07,1, 11.9,1,1, 0.705, 10535.550, 436.431, 52867.930 25/04/21,07:18:11,15,07,1, 11.9,1,1, 0.705, 10535.511, 436.488, 52867.954 25/04/21,07:18:11,16,07,1, 11.9,1,1, 0.705, 10535.477, 436.535, 52867.952 25/04/21,07:18:11,17,07,1, 11.9,1,1, 0.705, 10535.456, 436.555, 52867.957 25/04/21,07:18:11,18,07,1, 11.9,1,1, 0.705, 10535.417, 436.609, 52867.940 25/04/21,07:18:11,19,07,1, 11.9,1,1, 0.705, 10535.354, 436.632, 52868.036 25/04/21,07:18:12,00,07,1, 12.0,1,1, 0.709, 10535.346, 436.632, 52868.036 25/04/21,07:18:12,01,07,1, 12.0,1,1, 0.709, 10535.290, 436.705, 52867.985 25/04/21,07:18:12,02,07,1, 12.0,1,1, 0.709, 10535.266, 436.776, 52868.036 25/04/21,07:18:12,03,07,1, 12.0,1,1, 0.709, 10535.266, 436.804, 52868.047 25/04/21,07:18:12,04,07,1, 12.0,1,1, 0.709, 10535.212, 436.833, 52868.069 25/04/21,07:18:12,05,07,1, 12.0,1,1, 0.709, 10535.153, 436.898, 52868.188 25/04/21,07:18:12,06,07,1, 12.0,1,1, 0.709, 10535.134, 436.929, 52868.191 25/04/21,07:18:12,07,07,1, 12.0,1,1, 0.709, 10535.114, 436.981, 52868.243 25/04/21,07:18:12,08,07,1, 12.0,1,1, 0.709, 10535.091, 437.012, 52868.192 25/04/21,07:18:12,09,07,1, 12.0,1,1, 0.709, 10535.054, 437.035, 52868.270 25/04/21,07:18:12,10,07,1, 12.0,1,1, 0.709, 10535.024, 437.093, 52868.345 25/04/21,07:18:12,11,07,1, 12.0,1,1, 0.709, 10534.957, 437.133, 52868.293 25/04/21,07:18:12,12,07,1, 12.0,1,1, 0.709, 10534.957, 437.194, 52868.330 25/04/21,07:18:12,13,07,1, 12.0,1,1, 0.709, 10534.922, 437.210, 52868.326 25/04/21,07:18:12,14,07,1, 12.0,1,1, 0.709, 10534.861, 437.283, 52868.341 25/04/21,07:18:12,15,07,1, 12.0,1,1, 0.709, 10534.838, 437.309, 52868.420 25/04/21,07:18:12,16,07,1, 12.0,1,1, 0.709, 10534.784, 437.342, 52868.370 25/04/21,07:18:12,17,07,1, 12.0,1,1, 0.709, 10534.762, 437.378, 52868.410 25/04/21,07:18:12,18,07,1, 12.0,1,1, 0.709, 10534.703, 437.429, 52868.363 25/04/21,07:18:12,19,07,1, 12.0,1,1, 0.709, 10534.705, 437.470, 52868.489 25/04/21,07:18:13,00,07,1, 11.8,1,1, 0.712, 10534.704, 437.470, 52868.489 25/04/21,07:18:13,01,07,1, 11.8,1,1, 0.712, 10534.621, 437.532, 52868.506 25/04/21,07:18:13,02,07,1, 11.8,1,1, 0.712, 10534.596, 437.554, 52868.573 25/04/21,07:18:13,03,07,1, 11.8,1,1, 0.712, 10534.548, 437.600, 52868.588 25/04/21,07:18:13,04,07,1, 11.8,1,1, 0.712, 10534.536, 437.635, 52868.560 25/04/21,07:18:13,05,07,1, 11.8,1,1, 0.712, 10534.519, 437.678, 52868.492 25/04/21,07:18:13,06,07,1, 11.8,1,1, 0.712, 10534.461, 437.705, 52868.597 25/04/21,07:18:13,07,07,1, 11.8,1,1, 0.712, 10534.431, 437.736, 52868.610 25/04/21,07:18:13,08,07,1, 11.8,1,1, 0.712, 10534.389, 437.763, 52868.653 25/04/21,07:18:13,09,07,1, 11.8,1,1, 0.712, 10534.381, 437.782, 52868.657 25/04/21,07:18:13,10,07,1, 11.8,1,1, 0.712, 10534.312, 437.841, 52868.672 25/04/21,07:18:13,11,07,1, 11.8,1,1, 0.712, 10534.291, 437.857, 52868.626 25/04/21,07:18:13,12,07,1, 11.8,1,1, 0.712, 10534.257, 437.914, 52868.723 25/04/21,07:18:13,13,07,1, 11.8,1,1, 0.712, 10534.214, 437.946, 52868.815 25/04/21,07:18:13,14,07,1, 11.8,1,1, 0.712, 10534.151, 437.957, 52868.757 25/04/21,07:18:13,15,07,1, 11.8,1,1, 0.712, 10534.155, 438.032, 52868.953 25/04/21,07:18:13,16,07,1, 11.8,1,1, 0.712, 10534.105, 438.028, 52868.757 25/04/21,07:18:13,17,07,1, 11.8,1,1, 0.712, 10534.097, 438.073, 52868.843 25/04/21,07:18:13,18,07,1, 11.8,1,1, 0.712, 10534.100, 438.116, 52868.870 25/04/21,07:18:13,19,07,1, 11.8,1,1, 0.712, 10534.030, 438.142, 52868.798 25/04/21,07:18:14,00,07,1, 11.9,1,1, 0.707, 10534.028, 438.142, 52868.798 25/04/21,07:18:14,01,07,1, 11.9,1,1, 0.707, 10533.943, 438.190, 52868.892 25/04/21,07:18:14,02,07,1, 11.9,1,1, 0.707, 10533.905, 438.239, 52868.903 25/04/21,07:18:14,03,07,1, 11.9,1,1, 0.707, 10533.880, 438.255, 52868.893 25/04/21,07:18:14,04,07,1, 11.9,1,1, 0.707, 10533.835, 438.303, 52868.965 25/04/21,07:18:14,05,07,1, 11.9,1,1, 0.707, 10533.784, 438.328, 52868.946 25/04/21,07:18:14,06,07,1, 11.9,1,1, 0.707, 10533.798, 438.366, 52868.985 25/04/21,07:18:14,07,07,1, 11.9,1,1, 0.707, 10533.713, 438.408, 52868.974 25/04/21,07:18:14,08,07,1, 11.9,1,1, 0.707, 10533.674, 438.402, 52868.981 25/04/21,07:18:14,09,07,1, 11.9,1,1, 0.707, 10533.654, 438.441, 52869.072 25/04/21,07:18:14,10,07,1, 11.9,1,1, 0.707, 10533.618, 438.484, 52869.085 25/04/21,07:18:14,11,07,1, 11.9,1,1, 0.707, 10533.604, 438.508, 52869.078 25/04/21,07:18:14,12,07,1, 11.9,1,1, 0.707, 10533.542, 438.526, 52869.079 25/04/21,07:18:14,13,07,1, 11.9,1,1, 0.707, 10533.519, 438.541, 52869.021 25/04/21,07:18:14,14,07,1, 11.9,1,1, 0.707, 10533.494, 438.602, 52869.115 25/04/21,07:18:14,15,07,1, 11.9,1,1, 0.707, 10533.449, 438.609, 52869.193 25/04/21,07:18:14,16,07,1, 11.9,1,1, 0.707, 10533.407, 438.661, 52869.145 25/04/21,07:18:14,17,07,1, 11.9,1,1, 0.707, 10533.390, 438.684, 52869.136 25/04/21,07:18:14,18,07,1, 11.9,1,1, 0.707, 10533.312, 438.700, 52869.183 25/04/21,07:18:14,19,07,1, 11.9,1,1, 0.707, 10533.300, 438.758, 52869.230 25/04/21,07:18:15,00,07,1, 11.9,1,1, 0.709, 10533.293, 438.758, 52869.230 25/04/21,07:18:15,01,07,1, 11.9,1,1, 0.709, 10533.222, 438.809, 52869.216 25/04/21,07:18:15,02,07,1, 11.9,1,1, 0.709, 10533.162, 438.812, 52869.201 25/04/21,07:18:15,03,07,1, 11.9,1,1, 0.709, 10533.129, 438.861, 52869.367 25/04/21,07:18:15,04,07,1, 11.9,1,1, 0.709, 10533.082, 438.883, 52869.283 25/04/21,07:18:15,05,07,1, 11.9,1,1, 0.709, 10533.068, 438.898, 52869.271 25/04/21,07:18:15,06,07,1, 11.9,1,1, 0.709, 10533.027, 438.952, 52869.284 25/04/21,07:18:15,07,07,1, 11.9,1,1, 0.709, 10532.996, 438.955, 52869.306 25/04/21,07:18:15,08,07,1, 11.9,1,1, 0.709, 10532.923, 439.000, 52869.366 25/04/21,07:18:15,09,07,1, 11.9,1,1, 0.709, 10532.913, 439.010, 52869.354 25/04/21,07:18:15,10,07,1, 11.9,1,1, 0.709, 10532.856, 439.028, 52869.372 25/04/21,07:18:15,11,07,1, 11.9,1,1, 0.709, 10532.823, 439.085, 52869.372 25/04/21,07:18:15,12,07,1, 11.9,1,1, 0.709, 10532.794, 439.074, 52869.469 25/04/21,07:18:15,13,07,1, 11.9,1,1, 0.709, 10532.748, 439.088, 52869.460 25/04/21,07:18:15,14,07,1, 11.9,1,1, 0.709, 10532.668, 439.109, 52869.528 25/04/21,07:18:15,15,07,1, 11.9,1,1, 0.709, 10532.665, 439.170, 52869.546 25/04/21,07:18:15,16,07,1, 11.9,1,1, 0.709, 10532.629, 439.165, 52869.511 25/04/21,07:18:15,17,07,1, 11.9,1,1, 0.709, 10532.583, 439.191, 52869.562 25/04/21,07:18:15,18,07,1, 11.9,1,1, 0.709, 10532.548, 439.214, 52869.541 25/04/21,07:18:15,19,07,1, 11.9,1,1, 0.709, 10532.508, 439.224, 52869.581 25/04/21,07:18:16,00,07,1, 11.9,1,1, 0.708, 10532.501, 439.224, 52869.581 25/04/21,07:18:16,01,07,1, 11.9,1,1, 0.708, 10532.432, 439.257, 52869.606 25/04/21,07:18:16,02,07,1, 11.9,1,1, 0.708, 10532.371, 439.303, 52869.578 25/04/21,07:18:16,03,07,1, 11.9,1,1, 0.708, 10532.353, 439.292, 52869.622 25/04/21,07:18:16,04,07,1, 11.9,1,1, 0.708, 10532.320, 439.336, 52869.618 25/04/21,07:18:16,05,07,1, 11.9,1,1, 0.708, 10532.282, 439.362, 52869.727 25/04/21,07:18:16,06,07,1, 11.9,1,1, 0.708, 10532.237, 439.368, 52869.619 25/04/21,07:18:16,07,07,1, 11.9,1,1, 0.708, 10532.191, 439.414, 52869.696 25/04/21,07:18:16,08,07,1, 11.9,1,1, 0.708, 10532.141, 439.393, 52869.721 25/04/21,07:18:16,09,07,1, 11.9,1,1, 0.708, 10532.083, 439.412, 52869.741 25/04/21,07:18:16,10,07,1, 11.9,1,1, 0.708, 10532.056, 439.465, 52869.803 25/04/21,07:18:16,11,07,1, 11.9,1,1, 0.708, 10532.022, 439.472, 52869.779 25/04/21,07:18:16,12,07,1, 11.9,1,1, 0.708, 10531.971, 439.511, 52869.845 25/04/21,07:18:16,13,07,1, 11.9,1,1, 0.708, 10531.942, 439.491, 52869.827 25/04/21,07:18:16,14,07,1, 11.9,1,1, 0.708, 10531.898, 439.543, 52869.858 25/04/21,07:18:16,15,07,1, 11.9,1,1, 0.708, 10531.845, 439.538, 52869.899 25/04/21,07:18:16,16,07,1, 11.9,1,1, 0.708, 10531.817, 439.567, 52869.906 25/04/21,07:18:16,17,07,1, 11.9,1,1, 0.708, 10531.770, 439.569, 52869.900 25/04/21,07:18:16,18,07,1, 11.9,1,1, 0.708, 10531.715, 439.583, 52869.941 25/04/21,07:18:16,19,07,1, 11.9,1,1, 0.708, 10531.701, 439.625, 52869.978 25/04/21,07:18:17,00,07,1, 11.9,1,1, 0.706, 10531.700, 439.625, 52869.978 25/04/21,07:18:17,01,07,1, 11.9,1,1, 0.706, 10531.607, 439.660, 52869.989 25/04/21,07:18:17,02,07,1, 11.9,1,1, 0.706, 10531.566, 439.690, 52869.983 25/04/21,07:18:17,03,07,1, 11.9,1,1, 0.706, 10531.502, 439.681, 52870.040 25/04/21,07:18:17,04,07,1, 11.9,1,1, 0.706, 10531.483, 439.731, 52870.017 25/04/21,07:18:17,05,07,1, 11.9,1,1, 0.706, 10531.448, 439.736, 52870.091 25/04/21,07:18:17,06,07,1, 11.9,1,1, 0.706, 10531.395, 439.771, 52870.038 25/04/21,07:18:17,07,07,1, 11.9,1,1, 0.706, 10531.359, 439.758, 52870.089 25/04/21,07:18:17,08,07,1, 11.9,1,1, 0.706, 10531.294, 439.805, 52870.065 25/04/21,07:18:17,09,07,1, 11.9,1,1, 0.706, 10531.237, 439.837, 52870.131 25/04/21,07:18:17,10,07,1, 11.9,1,1, 0.706, 10531.227, 439.831, 52870.204 25/04/21,07:18:17,11,07,1, 11.9,1,1, 0.706, 10531.171, 439.861, 52870.140 25/04/21,07:18:17,12,07,1, 11.9,1,1, 0.706, 10531.109, 439.851, 52870.170 25/04/21,07:18:17,13,07,1, 11.9,1,1, 0.706, 10531.072, 439.912, 52870.180 25/04/21,07:18:17,14,07,1, 11.9,1,1, 0.706, 10531.038, 439.888, 52870.256 25/04/21,07:18:17,15,07,1, 11.9,1,1, 0.706, 10530.982, 439.939, 52870.247 25/04/21,07:18:17,16,07,1, 11.9,1,1, 0.706, 10530.959, 439.950, 52870.247 25/04/21,07:18:17,17,07,1, 11.9,1,1, 0.706, 10530.890, 439.974, 52870.320 25/04/21,07:18:17,18,07,1, 11.9,1,1, 0.706, 10530.893, 440.024, 52870.276 25/04/21,07:18:17,19,07,1, 11.9,1,1, 0.706, 10530.828, 439.975, 52870.255 25/04/21,07:18:18,00,08,1, 11.9,1,1, 0.712, 10530.823, 439.975, 52870.255 25/04/21,07:18:18,01,08,1, 11.9,1,1, 0.712, 10530.727, 440.050, 52870.371 25/04/21,07:18:18,02,08,1, 11.9,1,1, 0.712, 10530.661, 440.054, 52870.404 25/04/21,07:18:18,03,08,1, 11.9,1,1, 0.712, 10530.643, 440.072, 52870.479 25/04/21,07:18:18,04,08,1, 11.9,1,1, 0.712, 10530.597, 440.073, 52870.431 25/04/21,07:18:18,05,08,1, 11.9,1,1, 0.712, 10530.554, 440.110, 52870.502 25/04/21,07:18:18,06,08,1, 11.9,1,1, 0.712, 10530.501, 440.113, 52870.465 25/04/21,07:18:18,07,08,1, 11.9,1,1, 0.712, 10530.467, 440.157, 52870.520 25/04/21,07:18:18,08,08,1, 11.9,1,1, 0.712, 10530.430, 440.152, 52870.466 25/04/21,07:18:18,09,08,1, 11.9,1,1, 0.712, 10530.354, 440.164, 52870.516 25/04/21,07:18:18,10,08,1, 11.9,1,1, 0.712, 10530.350, 440.206, 52870.498 25/04/21,07:18:18,11,08,1, 11.9,1,1, 0.712, 10530.278, 440.190, 52870.544 25/04/21,07:18:18,12,08,1, 11.9,1,1, 0.712, 10530.235, 440.225, 52870.646 25/04/21,07:18:18,13,08,1, 11.9,1,1, 0.712, 10530.193, 440.230, 52870.623 25/04/21,07:18:18,14,08,1, 11.9,1,1, 0.712, 10530.138, 440.260, 52870.646 25/04/21,07:18:18,15,08,1, 11.9,1,1, 0.712, 10530.081, 440.264, 52870.643 25/04/21,07:18:18,16,08,1, 11.9,1,1, 0.712, 10530.038, 440.267, 52870.629 25/04/21,07:18:18,17,08,1, 11.9,1,1, 0.712, 10529.979, 440.304, 52870.632 25/04/21,07:18:18,18,08,1, 11.9,1,1, 0.712, 10529.935, 440.295, 52870.628 25/04/21,07:18:18,19,08,1, 11.9,1,1, 0.712, 10529.903, 440.315, 52870.731 25/04/21,07:18:19,00,07,1, 12.0,1,1, 0.708, 10529.897, 440.315, 52870.731 25/04/21,07:18:19,01,07,1, 12.0,1,1, 0.708, 10529.827, 440.327, 52870.743 25/04/21,07:18:19,02,07,1, 12.0,1,1, 0.708, 10529.762, 440.370, 52870.754 25/04/21,07:18:19,03,07,1, 12.0,1,1, 0.708, 10529.672, 440.369, 52870.740 25/04/21,07:18:19,04,07,1, 12.0,1,1, 0.708, 10529.650, 440.398, 52870.808 25/04/21,07:18:19,05,07,1, 12.0,1,1, 0.708, 10529.611, 440.360, 52870.796 25/04/21,07:18:19,06,07,1, 12.0,1,1, 0.708, 10529.527, 440.400, 52870.917 25/04/21,07:18:19,07,07,1, 12.0,1,1, 0.708, 10529.507, 440.434, 52870.885 25/04/21,07:18:19,08,07,1, 12.0,1,1, 0.708, 10529.464, 440.391, 52870.839 25/04/21,07:18:19,09,07,1, 12.0,1,1, 0.708, 10529.418, 440.421, 52870.928 25/04/21,07:18:19,10,07,1, 12.0,1,1, 0.708, 10529.364, 440.430, 52870.964 25/04/21,07:18:19,11,07,1, 12.0,1,1, 0.708, 10529.327, 440.456, 52870.970 25/04/21,07:18:19,12,07,1, 12.0,1,1, 0.708, 10529.259, 440.472, 52870.997 25/04/21,07:18:19,13,07,1, 12.0,1,1, 0.708, 10529.211, 440.466, 52870.948 25/04/21,07:18:19,14,07,1, 12.0,1,1, 0.708, 10529.151, 440.481, 52870.981 25/04/21,07:18:19,15,07,1, 12.0,1,1, 0.708, 10529.133, 440.496, 52871.123 25/04/21,07:18:19,16,07,1, 12.0,1,1, 0.708, 10529.052, 440.507, 52871.084 25/04/21,07:18:19,17,07,1, 12.0,1,1, 0.708, 10529.027, 440.512, 52871.159 25/04/21,07:18:19,18,07,1, 12.0,1,1, 0.708, 10528.978, 440.511, 52871.010 25/04/21,07:18:19,19,07,1, 12.0,1,1, 0.708, 10528.899, 440.545, 52871.169 25/04/21,07:18:20,00,08,1, 12.0,1,1, 0.706, 10528.896, 440.545, 52871.169 25/04/21,07:18:20,01,08,1, 12.0,1,1, 0.706, 10528.795, 440.567, 52871.219 25/04/21,07:18:20,02,08,1, 12.0,1,1, 0.706, 10528.755, 440.562, 52871.270 25/04/21,07:18:20,03,08,1, 12.0,1,1, 0.706, 10528.697, 440.578, 52871.295 25/04/21,07:18:20,04,08,1, 12.0,1,1, 0.706, 10528.675, 440.576, 52871.291 25/04/21,07:18:20,05,08,1, 12.0,1,1, 0.706, 10528.611, 440.574, 52871.202 25/04/21,07:18:20,06,08,1, 12.0,1,1, 0.706, 10528.578, 440.603, 52871.353 25/04/21,07:18:20,07,08,1, 12.0,1,1, 0.706, 10528.525, 440.586, 52871.385 25/04/21,07:18:20,08,08,1, 12.0,1,1, 0.706, 10528.472, 440.596, 52871.293 25/04/21,07:18:20,09,08,1, 12.0,1,1, 0.706, 10528.397, 440.625, 52871.440 25/04/21,07:18:20,10,08,1, 12.0,1,1, 0.706, 10528.351, 440.621, 52871.446 25/04/21,07:18:20,11,08,1, 12.0,1,1, 0.706, 10528.340, 440.654, 52871.418 25/04/21,07:18:20,12,08,1, 12.0,1,1, 0.706, 10528.288, 440.626, 52871.440 25/04/21,07:18:20,13,08,1, 12.0,1,1, 0.706, 10528.237, 440.677, 52871.615 25/04/21,07:18:20,14,08,1, 12.0,1,1, 0.706, 10528.168, 440.642, 52871.475 25/04/21,07:18:20,15,08,1, 12.0,1,1, 0.706, 10528.111, 440.696, 52871.506 25/04/21,07:18:20,16,08,1, 12.0,1,1, 0.706, 10528.054, 440.705, 52871.669 25/04/21,07:18:20,17,08,1, 12.0,1,1, 0.706, 10528.031, 440.672, 52871.527 25/04/21,07:18:20,18,08,1, 12.0,1,1, 0.706, 10527.980, 440.711, 52871.594 25/04/21,07:18:20,19,08,1, 12.0,1,1, 0.706, 10527.943, 440.741, 52871.613 25/04/21,07:18:21,00,07,1, 11.9,1,1, 0.709, 10527.936, 440.741, 52871.613 25/04/21,07:18:21,01,07,1, 11.9,1,1, 0.709, 10527.827, 440.751, 52871.590 25/04/21,07:18:21,02,07,1, 11.9,1,1, 0.709, 10527.775, 440.744, 52871.642 25/04/21,07:18:21,03,07,1, 11.9,1,1, 0.709, 10527.724, 440.780, 52871.715 25/04/21,07:18:21,04,07,1, 11.9,1,1, 0.709, 10527.680, 440.776, 52871.687 25/04/21,07:18:21,05,07,1, 11.9,1,1, 0.709, 10527.616, 440.803, 52871.699 25/04/21,07:18:21,06,07,1, 11.9,1,1, 0.709, 10527.556, 440.831, 52871.801 25/04/21,07:18:21,07,07,1, 11.9,1,1, 0.709, 10527.517, 440.840, 52871.805 25/04/21,07:18:21,08,07,1, 11.9,1,1, 0.709, 10527.471, 440.863, 52871.875 25/04/21,07:18:21,09,07,1, 11.9,1,1, 0.709, 10527.407, 440.868, 52871.826 25/04/21,07:18:21,10,07,1, 11.9,1,1, 0.709, 10527.361, 440.879, 52871.875 25/04/21,07:18:21,11,07,1, 11.9,1,1, 0.709, 10527.322, 440.885, 52871.851 25/04/21,07:18:21,12,07,1, 11.9,1,1, 0.709, 10527.261, 440.925, 52871.927 25/04/21,07:18:21,13,07,1, 11.9,1,1, 0.709, 10527.203, 440.928, 52871.907 25/04/21,07:18:21,14,07,1, 11.9,1,1, 0.709, 10527.165, 440.968, 52872.075 25/04/21,07:18:21,15,07,1, 11.9,1,1, 0.709, 10527.110, 440.969, 52872.048 25/04/21,07:18:21,16,07,1, 11.9,1,1, 0.709, 10527.052, 440.956, 52872.050 25/04/21,07:18:21,17,07,1, 11.9,1,1, 0.709, 10526.995, 441.029, 52872.042 25/04/21,07:18:21,18,07,1, 11.9,1,1, 0.709, 10526.941, 441.006, 52872.054 25/04/21,07:18:21,19,07,1, 11.9,1,1, 0.709, 10526.884, 441.059, 52872.150 25/04/21,07:18:22,00,07,1, 11.8,1,1, 0.710, 10526.876, 441.059, 52872.150 25/04/21,07:18:22,01,07,1, 11.8,1,1, 0.710, 10526.752, 441.073, 52871.923 25/04/21,07:18:22,02,07,1, 11.8,1,1, 0.710, 10526.742, 441.092, 52872.061 25/04/21,07:18:22,03,07,1, 11.8,1,1, 0.710, 10526.709, 441.114, 52872.179 25/04/21,07:18:22,04,07,1, 11.8,1,1, 0.710, 10526.652, 441.155, 52872.245 25/04/21,07:18:22,05,07,1, 11.8,1,1, 0.710, 10526.565, 441.149, 52872.310 25/04/21,07:18:22,06,07,1, 11.8,1,1, 0.710, 10526.509, 441.180, 52872.330 25/04/21,07:18:22,07,07,1, 11.8,1,1, 0.710, 10526.460, 441.231, 52872.410 25/04/21,07:18:22,08,07,1, 11.8,1,1, 0.710, 10526.387, 441.241, 52872.419 25/04/21,07:18:22,09,07,1, 11.8,1,1, 0.710, 10526.349, 441.280, 52872.433 25/04/21,07:18:22,10,07,1, 11.8,1,1, 0.710, 10526.282, 441.299, 52872.545 25/04/21,07:18:22,11,07,1, 11.8,1,1, 0.710, 10526.237, 441.324, 52872.485 25/04/21,07:18:22,12,07,1, 11.8,1,1, 0.710, 10526.181, 441.376, 52872.520 25/04/21,07:18:22,13,07,1, 11.8,1,1, 0.710, 10526.109, 441.372, 52872.550 25/04/21,07:18:22,14,07,1, 11.8,1,1, 0.710, 10526.086, 441.419, 52872.629 25/04/21,07:18:22,15,07,1, 11.8,1,1, 0.710, 10526.029, 441.428, 52872.618 25/04/21,07:18:22,16,07,1, 11.8,1,1, 0.710, 10525.964, 441.457, 52872.700 25/04/21,07:18:22,17,07,1, 11.8,1,1, 0.710, 10525.907, 441.500, 52872.712 25/04/21,07:18:22,18,07,1, 11.8,1,1, 0.710, 10525.840, 441.520, 52872.807 25/04/21,07:18:22,19,07,1, 11.8,1,1, 0.710, 10525.787, 441.569, 52872.856 25/04/21,07:18:23,00,07,1, 12.0,1,1, 0.707, 10525.783, 441.569, 52872.856 25/04/21,07:18:23,01,07,1, 12.0,1,1, 0.707, 10525.678, 441.612, 52872.845 25/04/21,07:18:23,02,07,1, 12.0,1,1, 0.707, 10525.632, 441.658, 52872.820 25/04/21,07:18:23,03,07,1, 12.0,1,1, 0.707, 10525.551, 441.683, 52872.889 25/04/21,07:18:23,04,07,1, 12.0,1,1, 0.707, 10525.479, 441.706, 52872.967 25/04/21,07:18:23,05,07,1, 12.0,1,1, 0.707, 10525.434, 441.723, 52873.007 25/04/21,07:18:23,06,07,1, 12.0,1,1, 0.707, 10525.349, 441.764, 52873.007 25/04/21,07:18:23,07,07,1, 12.0,1,1, 0.707, 10525.288, 441.790, 52873.079 25/04/21,07:18:23,08,07,1, 12.0,1,1, 0.707, 10525.223, 441.838, 52873.106 25/04/21,07:18:23,09,07,1, 12.0,1,1, 0.707, 10525.197, 441.868, 52873.088 25/04/21,07:18:23,10,07,1, 12.0,1,1, 0.707, 10525.109, 441.888, 52873.189 25/04/21,07:18:23,11,07,1, 12.0,1,1, 0.707, 10525.058, 441.929, 52873.242 25/04/21,07:18:23,12,07,1, 12.0,1,1, 0.707, 10525.014, 441.955, 52873.257 25/04/21,07:18:23,13,07,1, 12.0,1,1, 0.707, 10524.954, 441.967, 52873.186 25/04/21,07:18:23,14,07,1, 12.0,1,1, 0.707, 10524.909, 442.025, 52873.310 25/04/21,07:18:23,15,07,1, 12.0,1,1, 0.707, 10524.824, 442.037, 52873.347 25/04/21,07:18:23,16,07,1, 12.0,1,1, 0.707, 10524.760, 442.113, 52873.400 25/04/21,07:18:23,17,07,1, 12.0,1,1, 0.707, 10524.693, 442.083, 52873.352 25/04/21,07:18:23,18,07,1, 12.0,1,1, 0.707, 10524.649, 442.151, 52873.470 25/04/21,07:18:23,19,07,1, 12.0,1,1, 0.707, 10524.588, 442.195, 52873.556 25/04/21,07:18:24,00,07,1, 12.0,1,1, 0.712, 10524.582, 442.195, 52873.556 25/04/21,07:18:24,01,07,1, 12.0,1,1, 0.712, 10524.460, 442.247, 52873.579 25/04/21,07:18:24,02,07,1, 12.0,1,1, 0.712, 10524.393, 442.263, 52873.522 25/04/21,07:18:24,03,07,1, 12.0,1,1, 0.712, 10524.329, 442.336, 52873.652 25/04/21,07:18:24,04,07,1, 12.0,1,1, 0.712, 10524.261, 442.341, 52873.663 25/04/21,07:18:24,05,07,1, 12.0,1,1, 0.712, 10524.207, 442.380, 52873.659 25/04/21,07:18:24,06,07,1, 12.0,1,1, 0.712, 10524.167, 442.430, 52873.788 25/04/21,07:18:24,07,07,1, 12.0,1,1, 0.712, 10524.122, 442.432, 52873.805 25/04/21,07:18:24,08,07,1, 12.0,1,1, 0.712, 10524.030, 442.491, 52873.826 25/04/21,07:18:24,09,07,1, 12.0,1,1, 0.712, 10523.973, 442.496, 52873.864 25/04/21,07:18:24,10,07,1, 12.0,1,1, 0.712, 10523.931, 442.541, 52873.839 25/04/21,07:18:24,11,07,1, 12.0,1,1, 0.712, 10523.841, 442.581, 52873.925 25/04/21,07:18:24,12,07,1, 12.0,1,1, 0.712, 10523.800, 442.597, 52873.894 25/04/21,07:18:24,13,07,1, 12.0,1,1, 0.712, 10523.767, 442.651, 52873.994 25/04/21,07:18:24,14,07,1, 12.0,1,1, 0.712, 10523.655, 442.666, 52874.037 25/04/21,07:18:24,15,07,1, 12.0,1,1, 0.712, 10523.637, 442.693, 52874.022 25/04/21,07:18:24,16,07,1, 12.0,1,1, 0.712, 10523.575, 442.778, 52874.188 25/04/21,07:18:24,17,07,1, 12.0,1,1, 0.712, 10523.484, 442.789, 52874.104 25/04/21,07:18:24,18,07,1, 12.0,1,1, 0.712, 10523.458, 442.836, 52874.233 25/04/21,07:18:24,19,07,1, 12.0,1,1, 0.712, 10523.370, 442.863, 52874.193 25/04/21,07:18:25,00,08,1, 11.9,1,1, 0.714, 10523.363, 442.863, 52874.193 25/04/21,07:18:25,01,08,1, 11.9,1,1, 0.714, 10523.247, 442.936, 52874.335 25/04/21,07:18:25,02,08,1, 11.9,1,1, 0.714, 10523.180, 442.964, 52874.271 25/04/21,07:18:25,03,08,1, 11.9,1,1, 0.714, 10523.130, 443.002, 52874.409 25/04/21,07:18:25,04,08,1, 11.9,1,1, 0.714, 10523.052, 443.006, 52874.362 25/04/21,07:18:25,05,08,1, 11.9,1,1, 0.714, 10522.990, 443.084, 52874.468 25/04/21,07:18:25,06,08,1, 11.9,1,1, 0.714, 10522.915, 443.111, 52874.409 25/04/21,07:18:25,07,08,1, 11.9,1,1, 0.714, 10522.872, 443.145, 52874.610 25/04/21,07:18:25,08,08,1, 11.9,1,1, 0.714, 10522.817, 443.197, 52874.554 25/04/21,07:18:25,09,08,1, 11.9,1,1, 0.714, 10522.753, 443.207, 52874.532 25/04/21,07:18:25,10,08,1, 11.9,1,1, 0.714, 10522.681, 443.289, 52874.628 25/04/21,07:18:25,11,08,1, 11.9,1,1, 0.714, 10522.608, 443.314, 52874.724 25/04/21,07:18:25,12,08,1, 11.9,1,1, 0.714, 10522.583, 443.349, 52874.692 25/04/21,07:18:25,13,08,1, 11.9,1,1, 0.714, 10522.483, 443.383, 52874.772 25/04/21,07:18:25,14,08,1, 11.9,1,1, 0.714, 10522.438, 443.411, 52874.776 25/04/21,07:18:25,15,08,1, 11.9,1,1, 0.714, 10522.373, 443.471, 52874.802 25/04/21,07:18:25,16,08,1, 11.9,1,1, 0.714, 10522.276, 443.500, 52874.816 25/04/21,07:18:25,17,08,1, 11.9,1,1, 0.714, 10522.240, 443.548, 52874.896 25/04/21,07:18:25,18,08,1, 11.9,1,1, 0.714, 10522.182, 443.587, 52874.978 25/04/21,07:18:25,19,08,1, 11.9,1,1, 0.714, 10522.104, 443.607, 52874.949 25/04/21,07:18:26,00,08,1, 12.0,1,1, 0.712, 10522.103, 443.607, 52874.949 25/04/21,07:18:26,01,08,1, 12.0,1,1, 0.712, 10521.971, 443.716, 52875.097 25/04/21,07:18:26,02,08,1, 12.0,1,1, 0.712, 10521.921, 443.762, 52875.085 25/04/21,07:18:26,03,08,1, 12.0,1,1, 0.712, 10521.834, 443.790, 52875.117 25/04/21,07:18:26,04,08,1, 12.0,1,1, 0.712, 10521.788, 443.829, 52875.193 25/04/21,07:18:26,05,08,1, 12.0,1,1, 0.712, 10521.710, 443.873, 52875.240 25/04/21,07:18:26,06,08,1, 12.0,1,1, 0.712, 10521.635, 443.914, 52875.265 25/04/21,07:18:26,07,08,1, 12.0,1,1, 0.712, 10521.563, 443.960, 52875.272 25/04/21,07:18:26,08,08,1, 12.0,1,1, 0.712, 10521.501, 443.991, 52875.240 25/04/21,07:18:26,09,08,1, 12.0,1,1, 0.712, 10521.462, 444.051, 52875.409 25/04/21,07:18:26,10,08,1, 12.0,1,1, 0.712, 10521.360, 444.074, 52875.367 25/04/21,07:18:26,11,08,1, 12.0,1,1, 0.712, 10521.301, 444.109, 52875.355 25/04/21,07:18:26,12,08,1, 12.0,1,1, 0.712, 10521.222, 444.149, 52875.520 25/04/21,07:18:26,13,08,1, 12.0,1,1, 0.712, 10521.149, 444.201, 52875.554 25/04/21,07:18:26,14,08,1, 12.0,1,1, 0.712, 10521.122, 444.243, 52875.523 25/04/21,07:18:26,15,08,1, 12.0,1,1, 0.712, 10521.050, 444.287, 52875.605 25/04/21,07:18:26,16,08,1, 12.0,1,1, 0.712, 10520.958, 444.317, 52875.642 25/04/21,07:18:26,17,08,1, 12.0,1,1, 0.712, 10520.896, 444.379, 52875.664 25/04/21,07:18:26,18,08,1, 12.0,1,1, 0.712, 10520.849, 444.412, 52875.696 25/04/21,07:18:26,19,08,1, 12.0,1,1, 0.712, 10520.762, 444.481, 52875.746 25/04/21,07:18:27,00,08,1, 11.9,1,1, 0.713, 10520.760, 444.481, 52875.746 25/04/21,07:18:27,01,08,1, 11.9,1,1, 0.713, 10520.638, 444.547, 52875.775 25/04/21,07:18:27,02,08,1, 11.9,1,1, 0.713, 10520.569, 444.601, 52875.888 25/04/21,07:18:27,03,08,1, 11.9,1,1, 0.713, 10520.488, 444.630, 52875.917 25/04/21,07:18:27,04,08,1, 11.9,1,1, 0.713, 10520.410, 444.661, 52875.887 25/04/21,07:18:27,05,08,1, 11.9,1,1, 0.713, 10520.369, 444.700, 52875.873 25/04/21,07:18:27,06,08,1, 11.9,1,1, 0.713, 10520.291, 444.761, 52875.973 25/04/21,07:18:27,07,08,1, 11.9,1,1, 0.713, 10520.251, 444.837, 52876.048 25/04/21,07:18:27,08,08,1, 11.9,1,1, 0.713, 10520.142, 444.833, 52876.092 25/04/21,07:18:27,09,08,1, 11.9,1,1, 0.713, 10520.088, 444.889, 52876.131 25/04/21,07:18:27,10,08,1, 11.9,1,1, 0.713, 10520.017, 444.950, 52876.202 25/04/21,07:18:27,11,08,1, 11.9,1,1, 0.713, 10519.966, 444.985, 52876.148 25/04/21,07:18:27,12,08,1, 11.9,1,1, 0.713, 10519.944, 445.002, 52876.184 25/04/21,07:18:27,13,08,1, 11.9,1,1, 0.713, 10519.813, 445.055, 52876.287 25/04/21,07:18:27,14,08,1, 11.9,1,1, 0.713, 10519.765, 445.128, 52876.254 25/04/21,07:18:27,15,08,1, 11.9,1,1, 0.713, 10519.659, 445.157, 52876.347 25/04/21,07:18:27,16,08,1, 11.9,1,1, 0.713, 10519.627, 445.185, 52876.406 25/04/21,07:18:27,17,08,1, 11.9,1,1, 0.713, 10519.543, 445.236, 52876.354 25/04/21,07:18:27,18,08,1, 11.9,1,1, 0.713, 10519.463, 445.264, 52876.409 25/04/21,07:18:27,19,08,1, 11.9,1,1, 0.713, 10519.397, 445.315, 52876.464 25/04/21,07:18:28,00,07,1, 11.8,1,1, 0.713, 10519.391, 445.315, 52876.464 25/04/21,07:18:28,01,07,1, 11.8,1,1, 0.713, 10519.267, 445.407, 52876.522 25/04/21,07:18:28,02,07,1, 11.8,1,1, 0.713, 10519.210, 445.439, 52876.540 25/04/21,07:18:28,03,07,1, 11.8,1,1, 0.713, 10519.120, 445.477, 52876.582 25/04/21,07:18:28,04,07,1, 11.8,1,1, 0.713, 10519.065, 445.554, 52876.674 25/04/21,07:18:28,05,07,1, 11.8,1,1, 0.713, 10518.969, 445.589, 52876.672 25/04/21,07:18:28,06,07,1, 11.8,1,1, 0.713, 10518.922, 445.632, 52876.662 25/04/21,07:18:28,07,07,1, 11.8,1,1, 0.713, 10518.849, 445.658, 52876.775 25/04/21,07:18:28,08,07,1, 11.8,1,1, 0.713, 10518.763, 445.714, 52876.792 25/04/21,07:18:28,09,07,1, 11.8,1,1, 0.713, 10518.704, 445.759, 52876.809 25/04/21,07:18:28,10,07,1, 11.8,1,1, 0.713, 10518.606, 445.806, 52876.827 25/04/21,07:18:28,11,07,1, 11.8,1,1, 0.713, 10518.554, 445.863, 52876.858 25/04/21,07:18:28,12,07,1, 11.8,1,1, 0.713, 10518.462, 445.893, 52876.935 25/04/21,07:18:28,13,07,1, 11.8,1,1, 0.713, 10518.413, 445.946, 52876.920 25/04/21,07:18:28,14,07,1, 11.8,1,1, 0.713, 10518.331, 445.987, 52876.983 25/04/21,07:18:28,15,07,1, 11.8,1,1, 0.713, 10518.256, 446.082, 52877.308 25/04/21,07:18:28,16,07,1, 11.8,1,1, 0.713, 10518.239, 446.057, 52877.028 25/04/21,07:18:28,17,07,1, 11.8,1,1, 0.713, 10518.173, 446.110, 52877.091 25/04/21,07:18:28,18,07,1, 11.8,1,1, 0.713, 10518.066, 446.145, 52877.118 25/04/21,07:18:28,19,07,1, 11.8,1,1, 0.713, 10518.027, 446.204, 52877.150 25/04/21,07:18:29,00,07,1, 12.0,1,1, 0.716, 10518.023, 446.204, 52877.150 25/04/21,07:18:29,01,07,1, 12.0,1,1, 0.716, 10517.838, 446.295, 52877.161 25/04/21,07:18:29,02,07,1, 12.0,1,1, 0.716, 10517.768, 446.331, 52877.223 25/04/21,07:18:29,03,07,1, 12.0,1,1, 0.716, 10517.689, 446.384, 52877.314 25/04/21,07:18:29,04,07,1, 12.0,1,1, 0.716, 10517.611, 446.437, 52877.365 25/04/21,07:18:29,05,07,1, 12.0,1,1, 0.716, 10517.543, 446.437, 52877.414 25/04/21,07:18:29,06,07,1, 12.0,1,1, 0.716, 10517.454, 446.509, 52877.407 25/04/21,07:18:29,07,07,1, 12.0,1,1, 0.716, 10517.405, 446.550, 52877.424 25/04/21,07:18:29,08,07,1, 12.0,1,1, 0.716, 10517.335, 446.601, 52877.405 25/04/21,07:18:29,09,07,1, 12.0,1,1, 0.716, 10517.274, 446.618, 52877.439 25/04/21,07:18:29,10,07,1, 12.0,1,1, 0.716, 10517.192, 446.676, 52877.494 25/04/21,07:18:29,11,07,1, 12.0,1,1, 0.716, 10517.116, 446.710, 52877.510 25/04/21,07:18:29,12,07,1, 12.0,1,1, 0.716, 10517.051, 446.738, 52877.559 25/04/21,07:18:29,13,07,1, 12.0,1,1, 0.716, 10516.986, 446.784, 52877.571 25/04/21,07:18:29,14,07,1, 12.0,1,1, 0.716, 10516.925, 446.851, 52877.600 25/04/21,07:18:29,15,07,1, 12.0,1,1, 0.716, 10516.821, 446.890, 52877.687 25/04/21,07:18:29,16,07,1, 12.0,1,1, 0.716, 10516.756, 446.931, 52877.726 25/04/21,07:18:29,17,07,1, 12.0,1,1, 0.716, 10516.710, 446.945, 52877.707 25/04/21,07:18:29,18,07,1, 12.0,1,1, 0.716, 10516.605, 446.977, 52877.777 25/04/21,07:18:29,19,07,1, 12.0,1,1, 0.716, 10516.546, 447.046, 52877.816 25/04/21,07:18:30,00,08,1, 11.9,1,1, 0.712, 10516.546, 447.046, 52877.816 25/04/21,07:18:30,01,08,1, 11.9,1,1, 0.712, 10516.418, 447.102, 52877.856 25/04/21,07:18:30,02,08,1, 11.9,1,1, 0.712, 10516.336, 447.124, 52877.828 25/04/21,07:18:30,03,08,1, 11.9,1,1, 0.712, 10516.253, 447.181, 52877.943 25/04/21,07:18:30,04,08,1, 11.9,1,1, 0.712, 10516.210, 447.239, 52877.901 25/04/21,07:18:30,05,08,1, 11.9,1,1, 0.712, 10516.120, 447.258, 52877.964 25/04/21,07:18:30,06,08,1, 11.9,1,1, 0.712, 10516.058, 447.312, 52878.023 25/04/21,07:18:30,07,08,1, 11.9,1,1, 0.712, 10515.977, 447.355, 52878.016 25/04/21,07:18:30,08,08,1, 11.9,1,1, 0.712, 10515.897, 447.394, 52878.082 25/04/21,07:18:30,09,08,1, 11.9,1,1, 0.712, 10515.855, 447.420, 52878.113 25/04/21,07:18:30,10,08,1, 11.9,1,1, 0.712, 10515.767, 447.451, 52878.086 25/04/21,07:18:30,11,08,1, 11.9,1,1, 0.712, 10515.717, 447.495, 52878.136 25/04/21,07:18:30,12,08,1, 11.9,1,1, 0.712, 10515.635, 447.516, 52878.177 25/04/21,07:18:30,13,08,1, 11.9,1,1, 0.712, 10515.569, 447.559, 52878.244 25/04/21,07:18:30,14,08,1, 11.9,1,1, 0.712, 10515.476, 447.606, 52878.191 25/04/21,07:18:30,15,08,1, 11.9,1,1, 0.712, 10515.386, 447.648, 52878.316 25/04/21,07:18:30,16,08,1, 11.9,1,1, 0.712, 10515.365, 447.712, 52878.370 25/04/21,07:18:30,17,08,1, 11.9,1,1, 0.712, 10515.283, 447.735, 52878.352 25/04/21,07:18:30,18,08,1, 11.9,1,1, 0.712, 10515.217, 447.769, 52878.365 25/04/21,07:18:30,19,08,1, 11.9,1,1, 0.712, 10515.150, 447.823, 52878.383 25/04/21,07:18:31,00,06,1, 12.0,1,1, 0.716, 10515.144, 447.823, 52878.383 25/04/21,07:18:31,01,06,1, 12.0,1,1, 0.716, 10515.037, 447.894, 52878.390 25/04/21,07:18:31,02,06,1, 12.0,1,1, 0.716, 10514.945, 447.944, 52878.503 25/04/21,07:18:31,03,06,1, 12.0,1,1, 0.716, 10514.861, 447.958, 52878.517 25/04/21,07:18:31,04,06,1, 12.0,1,1, 0.716, 10514.821, 448.037, 52878.527 25/04/21,07:18:31,05,06,1, 12.0,1,1, 0.716, 10514.771, 448.042, 52878.539 25/04/21,07:18:31,06,06,1, 12.0,1,1, 0.716, 10514.684, 448.092, 52878.555 25/04/21,07:18:31,07,06,1, 12.0,1,1, 0.716, 10514.614, 448.125, 52878.656 25/04/21,07:18:31,08,06,1, 12.0,1,1, 0.716, 10514.565, 448.165, 52878.631 25/04/21,07:18:31,09,06,1, 12.0,1,1, 0.716, 10514.498, 448.218, 52878.709 25/04/21,07:18:31,10,06,1, 12.0,1,1, 0.716, 10514.434, 448.224, 52878.715 25/04/21,07:18:31,11,06,1, 12.0,1,1, 0.716, 10514.388, 448.301, 52878.737 25/04/21,07:18:31,12,06,1, 12.0,1,1, 0.716, 10514.293, 448.314, 52878.740 25/04/21,07:18:31,13,06,1, 12.0,1,1, 0.716, 10514.222, 448.372, 52878.792 25/04/21,07:18:31,14,06,1, 12.0,1,1, 0.716, 10514.160, 448.401, 52878.846 25/04/21,07:18:31,15,06,1, 12.0,1,1, 0.716, 10514.116, 448.432, 52878.876 25/04/21,07:18:31,16,06,1, 12.0,1,1, 0.716, 10514.015, 448.459, 52878.836 25/04/21,07:18:31,17,06,1, 12.0,1,1, 0.716, 10513.966, 448.492, 52878.836 25/04/21,07:18:31,18,06,1, 12.0,1,1, 0.716, 10513.902, 448.525, 52878.933 25/04/21,07:18:31,19,06,1, 12.0,1,1, 0.716, 10513.854, 448.587, 52878.975 25/04/21,07:18:32,00,07,1, 11.9,1,1, 0.718, 10513.850, 448.587, 52878.975 25/04/21,07:18:32,01,07,1, 11.9,1,1, 0.718, 10513.734, 448.670, 52879.039 25/04/21,07:18:32,02,07,1, 11.9,1,1, 0.718, 10513.661, 448.708, 52879.133 25/04/21,07:18:32,03,07,1, 11.9,1,1, 0.718, 10513.598, 448.737, 52879.015 25/04/21,07:18:32,04,07,1, 11.9,1,1, 0.718, 10513.533, 448.817, 52879.053 25/04/21,07:18:32,05,07,1, 11.9,1,1, 0.718, 10513.488, 448.824, 52879.178 25/04/21,07:18:32,06,07,1, 11.9,1,1, 0.718, 10513.401, 448.853, 52879.219 25/04/21,07:18:32,07,07,1, 11.9,1,1, 0.718, 10513.369, 448.903, 52879.146 25/04/21,07:18:32,08,07,1, 11.9,1,1, 0.718, 10513.318, 448.943, 52879.218 25/04/21,07:18:32,09,07,1, 11.9,1,1, 0.718, 10513.216, 449.008, 52879.273 25/04/21,07:18:32,10,07,1, 11.9,1,1, 0.718, 10513.169, 449.022, 52879.289 25/04/21,07:18:32,11,07,1, 11.9,1,1, 0.718, 10513.083, 449.081, 52879.345 25/04/21,07:18:32,12,07,1, 11.9,1,1, 0.718, 10513.054, 449.126, 52879.316 25/04/21,07:18:32,13,07,1, 11.9,1,1, 0.718, 10512.967, 449.140, 52879.282 25/04/21,07:18:32,14,07,1, 11.9,1,1, 0.718, 10512.908, 449.224, 52879.413 25/04/21,07:18:32,15,07,1, 11.9,1,1, 0.718, 10512.858, 449.245, 52879.422 25/04/21,07:18:32,16,07,1, 11.9,1,1, 0.718, 10512.797, 449.291, 52879.424 25/04/21,07:18:32,17,07,1, 11.9,1,1, 0.718, 10512.715, 449.350, 52879.477 25/04/21,07:18:32,18,07,1, 11.9,1,1, 0.718, 10512.653, 449.377, 52879.445 25/04/21,07:18:32,19,07,1, 11.9,1,1, 0.718, 10512.611, 449.436, 52879.524 25/04/21,07:18:33,00,06,1, 11.9,1,1, 0.715, 10512.607, 449.436, 52879.524 25/04/21,07:18:33,01,06,1, 11.9,1,1, 0.715, 10512.501, 449.533, 52879.562 25/04/21,07:18:33,02,06,1, 11.9,1,1, 0.715, 10512.440, 449.545, 52879.570 25/04/21,07:18:33,03,06,1, 11.9,1,1, 0.715, 10512.379, 449.579, 52879.513 25/04/21,07:18:33,04,06,1, 11.9,1,1, 0.715, 10512.337, 449.656, 52879.650 25/04/21,07:18:33,05,06,1, 11.9,1,1, 0.715, 10512.262, 449.670, 52879.690 25/04/21,07:18:33,06,06,1, 11.9,1,1, 0.715, 10512.219, 449.730, 52879.724 25/04/21,07:18:33,07,06,1, 11.9,1,1, 0.715, 10512.145, 449.763, 52879.754 25/04/21,07:18:33,08,06,1, 11.9,1,1, 0.715, 10512.064, 449.788, 52879.749 25/04/21,07:18:33,09,06,1, 11.9,1,1, 0.715, 10512.017, 449.845, 52879.786 25/04/21,07:18:33,10,06,1, 11.9,1,1, 0.715, 10511.950, 449.861, 52879.803 25/04/21,07:18:33,11,06,1, 11.9,1,1, 0.715, 10511.899, 449.925, 52879.836 25/04/21,07:18:33,12,06,1, 11.9,1,1, 0.715, 10511.852, 449.958, 52879.905 25/04/21,07:18:33,13,06,1, 11.9,1,1, 0.715, 10511.804, 450.000, 52879.901 25/04/21,07:18:33,14,06,1, 11.9,1,1, 0.715, 10511.760, 450.065, 52879.904 25/04/21,07:18:33,15,06,1, 11.9,1,1, 0.715, 10511.683, 450.070, 52879.918 25/04/21,07:18:33,16,06,1, 11.9,1,1, 0.715, 10511.654, 450.128, 52880.012 25/04/21,07:18:33,17,06,1, 11.9,1,1, 0.715, 10511.587, 450.193, 52880.163 25/04/21,07:18:33,18,06,1, 11.9,1,1, 0.715, 10511.490, 450.195, 52880.005 25/04/21,07:18:33,19,06,1, 11.9,1,1, 0.715, 10511.443, 450.284, 52880.110 25/04/21,07:18:34,00,06,1, 11.9,1,1, 0.712, 10511.439, 450.284, 52880.110 25/04/21,07:18:34,01,06,1, 11.9,1,1, 0.712, 10511.332, 450.339, 52880.145 25/04/21,07:18:34,02,06,1, 11.9,1,1, 0.712, 10511.295, 450.399, 52880.160 25/04/21,07:18:34,03,06,1, 11.9,1,1, 0.712, 10511.211, 450.410, 52880.133 25/04/21,07:18:34,04,06,1, 11.9,1,1, 0.712, 10511.198, 450.484, 52880.176 25/04/21,07:18:34,05,06,1, 11.9,1,1, 0.712, 10511.158, 450.501, 52880.151 25/04/21,07:18:34,06,06,1, 11.9,1,1, 0.712, 10511.077, 450.558, 52880.247 25/04/21,07:18:34,07,06,1, 11.9,1,1, 0.712, 10511.013, 450.609, 52880.233 25/04/21,07:18:34,08,06,1, 11.9,1,1, 0.712, 10510.957, 450.653, 52880.305 25/04/21,07:18:34,09,06,1, 11.9,1,1, 0.712, 10510.912, 450.735, 52880.388 25/04/21,07:18:34,10,06,1, 11.9,1,1, 0.712, 10510.888, 450.747, 52880.333 25/04/21,07:18:34,11,06,1, 11.9,1,1, 0.712, 10510.813, 450.778, 52880.364 25/04/21,07:18:34,12,06,1, 11.9,1,1, 0.712, 10510.752, 450.827, 52880.475 25/04/21,07:18:34,13,06,1, 11.9,1,1, 0.712, 10510.718, 450.853, 52880.376 25/04/21,07:18:34,14,06,1, 11.9,1,1, 0.712, 10510.645, 450.897, 52880.506 25/04/21,07:18:34,15,06,1, 11.9,1,1, 0.712, 10510.613, 450.972, 52880.475 25/04/21,07:18:34,16,06,1, 11.9,1,1, 0.712, 10510.548, 451.010, 52880.521 25/04/21,07:18:34,17,06,1, 11.9,1,1, 0.712, 10510.478, 451.074, 52880.556 25/04/21,07:18:34,18,06,1, 11.9,1,1, 0.712, 10510.447, 451.079, 52880.611 25/04/21,07:18:34,19,06,1, 11.9,1,1, 0.712, 10510.395, 451.159, 52880.597 25/04/21,07:18:35,00,06,1, 11.9,1,1, 0.713, 10510.387, 451.159, 52880.597 25/04/21,07:18:35,01,06,1, 11.9,1,1, 0.713, 10510.285, 451.236, 52880.670 25/04/21,07:18:35,02,06,1, 11.9,1,1, 0.713, 10510.231, 451.303, 52880.630 25/04/21,07:18:35,03,06,1, 11.9,1,1, 0.713, 10510.178, 451.328, 52880.681 25/04/21,07:18:35,04,06,1, 11.9,1,1, 0.713, 10510.127, 451.394, 52880.780 25/04/21,07:18:35,05,06,1, 11.9,1,1, 0.713, 10510.100, 451.435, 52880.750 25/04/21,07:18:35,06,06,1, 11.9,1,1, 0.713, 10510.023, 451.485, 52880.815 25/04/21,07:18:35,07,06,1, 11.9,1,1, 0.713, 10509.972, 451.548, 52880.847 25/04/21,07:18:35,08,06,1, 11.9,1,1, 0.713, 10509.948, 451.584, 52880.864 25/04/21,07:18:35,09,06,1, 11.9,1,1, 0.713, 10509.865, 451.627, 52880.901 25/04/21,07:18:35,10,06,1, 11.9,1,1, 0.713, 10509.838, 451.687, 52880.898 25/04/21,07:18:35,11,06,1, 11.9,1,1, 0.713, 10509.753, 451.716, 52880.870 25/04/21,07:18:35,12,06,1, 11.9,1,1, 0.713, 10509.712, 451.748, 52880.932 25/04/21,07:18:35,13,06,1, 11.9,1,1, 0.713, 10509.668, 451.838, 52880.990 25/04/21,07:18:35,14,06,1, 11.9,1,1, 0.713, 10509.620, 451.891, 52880.963 25/04/21,07:18:35,15,06,1, 11.9,1,1, 0.713, 10509.558, 451.934, 52881.044 25/04/21,07:18:35,16,06,1, 11.9,1,1, 0.713, 10509.509, 451.958, 52880.985 25/04/21,07:18:35,17,06,1, 11.9,1,1, 0.713, 10509.447, 452.018, 52881.078 25/04/21,07:18:35,18,06,1, 11.9,1,1, 0.713, 10509.418, 452.062, 52881.154 25/04/21,07:18:35,19,06,1, 11.9,1,1, 0.713, 10509.369, 452.137, 52881.085 25/04/21,07:18:36,00,06,1, 12.0,1,1, 0.714, 10509.369, 452.137, 52881.085 25/04/21,07:18:36,01,06,1, 12.0,1,1, 0.714, 10509.289, 452.231, 52881.136 25/04/21,07:18:36,02,06,1, 12.0,1,1, 0.714, 10509.226, 452.276, 52881.225 25/04/21,07:18:36,03,06,1, 12.0,1,1, 0.714, 10509.200, 452.322, 52881.260 25/04/21,07:18:36,04,06,1, 12.0,1,1, 0.714, 10509.140, 452.385, 52881.239 25/04/21,07:18:36,05,06,1, 12.0,1,1, 0.714, 10509.074, 452.446, 52881.327 25/04/21,07:18:36,06,06,1, 12.0,1,1, 0.714, 10509.061, 452.486, 52881.261 25/04/21,07:18:36,07,06,1, 12.0,1,1, 0.714, 10508.998, 452.547, 52881.403 25/04/21,07:18:36,08,06,1, 12.0,1,1, 0.714, 10508.973, 452.607, 52881.386 25/04/21,07:18:36,09,06,1, 12.0,1,1, 0.714, 10508.921, 452.642, 52881.403 25/04/21,07:18:36,10,06,1, 12.0,1,1, 0.714, 10508.872, 452.698, 52881.411 25/04/21,07:18:36,11,06,1, 12.0,1,1, 0.714, 10508.820, 452.748, 52881.402 25/04/21,07:18:36,12,06,1, 12.0,1,1, 0.714, 10508.810, 452.810, 52881.460 25/04/21,07:18:36,13,06,1, 12.0,1,1, 0.714, 10508.738, 452.860, 52881.478 25/04/21,07:18:36,14,06,1, 12.0,1,1, 0.714, 10508.720, 452.932, 52881.540 25/04/21,07:18:36,15,06,1, 12.0,1,1, 0.714, 10508.661, 452.968, 52881.509 25/04/21,07:18:36,16,06,1, 12.0,1,1, 0.714, 10508.600, 453.025, 52881.582 25/04/21,07:18:36,17,06,1, 12.0,1,1, 0.714, 10508.564, 453.091, 52881.613 25/04/21,07:18:36,18,06,1, 12.0,1,1, 0.714, 10508.511, 453.153, 52881.604 25/04/21,07:18:36,19,06,1, 12.0,1,1, 0.714, 10508.479, 453.187, 52881.823 25/04/21,07:18:37,00,06,1, 11.9,1,1, 0.715, 10508.476, 453.187, 52881.823 25/04/21,07:18:37,01,06,1, 11.9,1,1, 0.715, 10508.432, 453.319, 52881.792 25/04/21,07:18:37,02,06,1, 11.9,1,1, 0.715, 10508.394, 453.361, 52881.699 25/04/21,07:18:37,03,06,1, 11.9,1,1, 0.715, 10508.340, 453.405, 52881.733 25/04/21,07:18:37,04,06,1, 11.9,1,1, 0.715, 10508.280, 453.434, 52881.717 25/04/21,07:18:37,05,06,1, 11.9,1,1, 0.715, 10508.201, 453.549, 52881.806 25/04/21,07:18:37,06,06,1, 11.9,1,1, 0.715, 10508.196, 453.580, 52881.886 25/04/21,07:18:37,07,06,1, 11.9,1,1, 0.715, 10508.121, 453.632, 52881.842 25/04/21,07:18:37,08,06,1, 11.9,1,1, 0.715, 10508.084, 453.696, 52881.929 25/04/21,07:18:37,09,06,1, 11.9,1,1, 0.715, 10508.044, 453.726, 52881.843 25/04/21,07:18:37,10,06,1, 11.9,1,1, 0.715, 10508.001, 453.807, 52881.866 25/04/21,07:18:37,11,06,1, 11.9,1,1, 0.715, 10507.956, 453.860, 52881.901 25/04/21,07:18:37,12,06,1, 11.9,1,1, 0.715, 10507.929, 453.905, 52881.990 25/04/21,07:18:37,13,06,1, 11.9,1,1, 0.715, 10507.881, 453.992, 52882.022 25/04/21,07:18:37,14,06,1, 11.9,1,1, 0.715, 10507.825, 454.036, 52882.045 25/04/21,07:18:37,15,06,1, 11.9,1,1, 0.715, 10507.791, 454.102, 52882.074 25/04/21,07:18:37,16,06,1, 11.9,1,1, 0.715, 10507.763, 454.150, 52882.028 25/04/21,07:18:37,17,06,1, 11.9,1,1, 0.715, 10507.723, 454.194, 52882.034 25/04/21,07:18:37,18,06,1, 11.9,1,1, 0.715, 10507.699, 454.274, 52882.082 25/04/21,07:18:37,19,06,1, 11.9,1,1, 0.715, 10507.642, 454.325, 52882.183 25/04/21,07:18:38,00,06,1, 11.9,1,1, 0.717, 10507.642, 454.325, 52882.183 25/04/21,07:18:38,01,06,1, 11.9,1,1, 0.717, 10507.558, 454.436, 52882.176 25/04/21,07:18:38,02,06,1, 11.9,1,1, 0.717, 10507.531, 454.499, 52882.247 25/04/21,07:18:38,03,06,1, 11.9,1,1, 0.717, 10507.469, 454.559, 52882.230 25/04/21,07:18:38,04,06,1, 11.9,1,1, 0.717, 10507.439, 454.617, 52882.285 25/04/21,07:18:38,05,06,1, 11.9,1,1, 0.717, 10507.387, 454.671, 52882.286 25/04/21,07:18:38,06,06,1, 11.9,1,1, 0.717, 10507.355, 454.739, 52882.310 25/04/21,07:18:38,07,06,1, 11.9,1,1, 0.717, 10507.308, 454.772, 52882.308 25/04/21,07:18:38,08,06,1, 11.9,1,1, 0.717, 10507.274, 454.852, 52882.370 25/04/21,07:18:38,09,06,1, 11.9,1,1, 0.717, 10507.218, 454.932, 52882.411 25/04/21,07:18:38,10,06,1, 11.9,1,1, 0.717, 10507.210, 454.941, 52882.355 25/04/21,07:18:38,11,06,1, 11.9,1,1, 0.717, 10507.170, 455.007, 52882.474 25/04/21,07:18:38,12,06,1, 11.9,1,1, 0.717, 10507.146, 455.050, 52882.502 25/04/21,07:18:38,13,06,1, 11.9,1,1, 0.717, 10507.096, 455.118, 52882.454 25/04/21,07:18:38,14,06,1, 11.9,1,1, 0.717, 10507.087, 455.198, 52882.537 25/04/21,07:18:38,15,06,1, 11.9,1,1, 0.717, 10507.014, 455.211, 52882.537 25/04/21,07:18:38,16,06,1, 11.9,1,1, 0.717, 10506.989, 455.316, 52882.539 25/04/21,07:18:38,17,06,1, 11.9,1,1, 0.717, 10506.983, 455.353, 52882.542 25/04/21,07:18:38,18,06,1, 11.9,1,1, 0.717, 10506.920, 455.417, 52882.593 25/04/21,07:18:38,19,06,1, 11.9,1,1, 0.717, 10506.883, 455.487, 52882.705 25/04/21,07:18:39,00,06,1, 11.9,1,1, 0.716, 10506.883, 455.487, 52882.705 25/04/21,07:18:39,01,06,1, 11.9,1,1, 0.716, 10506.805, 455.596, 52882.733 25/04/21,07:18:39,02,06,1, 11.9,1,1, 0.716, 10506.811, 455.662, 52882.776 25/04/21,07:18:39,03,06,1, 11.9,1,1, 0.716, 10506.731, 455.710, 52882.785 25/04/21,07:18:39,04,06,1, 11.9,1,1, 0.716, 10506.703, 455.786, 52882.799 25/04/21,07:18:39,05,06,1, 11.9,1,1, 0.716, 10506.691, 455.816, 52882.815 25/04/21,07:18:39,06,06,1, 11.9,1,1, 0.716, 10506.641, 455.912, 52882.846 25/04/21,07:18:39,07,06,1, 11.9,1,1, 0.716, 10506.610, 455.945, 52882.796 25/04/21,07:18:39,08,06,1, 11.9,1,1, 0.716, 10506.570, 455.968, 52882.654 25/04/21,07:18:39,09,06,1, 11.9,1,1, 0.716, 10506.530, 456.082, 52882.868 25/04/21,07:18:39,10,06,1, 11.9,1,1, 0.716, 10506.501, 456.124, 52882.927 25/04/21,07:18:39,11,06,1, 11.9,1,1, 0.716, 10506.474, 456.175, 52882.947 25/04/21,07:18:39,12,06,1, 11.9,1,1, 0.716, 10506.418, 456.241, 52882.995 25/04/21,07:18:39,13,06,1, 11.9,1,1, 0.716, 10506.421, 456.282, 52882.992 25/04/21,07:18:39,14,06,1, 11.9,1,1, 0.716, 10506.378, 456.392, 52883.057 25/04/21,07:18:39,15,06,1, 11.9,1,1, 0.716, 10506.342, 456.419, 52883.033 25/04/21,07:18:39,16,06,1, 11.9,1,1, 0.716, 10506.307, 456.481, 52883.071 25/04/21,07:18:39,17,06,1, 11.9,1,1, 0.716, 10506.304, 456.546, 52883.111 25/04/21,07:18:39,18,06,1, 11.9,1,1, 0.716, 10506.271, 456.582, 52883.043 25/04/21,07:18:39,19,06,1, 11.9,1,1, 0.716, 10506.223, 456.677, 52883.106 25/04/21,07:18:40,00,06,1, 11.9,1,1, 0.716, 10506.215, 456.677, 52883.106 25/04/21,07:18:40,01,06,1, 11.9,1,1, 0.716, 10506.161, 456.779, 52883.237 25/04/21,07:18:40,02,06,1, 11.9,1,1, 0.716, 10506.155, 456.835, 52883.213 25/04/21,07:18:40,03,06,1, 11.9,1,1, 0.716, 10506.090, 456.918, 52883.187 25/04/21,07:18:40,04,06,1, 11.9,1,1, 0.716, 10506.080, 456.956, 52883.277 25/04/21,07:18:40,05,06,1, 11.9,1,1, 0.716, 10506.043, 457.055, 52883.220 25/04/21,07:18:40,06,06,1, 11.9,1,1, 0.716, 10505.990, 457.072, 52883.382 25/04/21,07:18:40,07,06,1, 11.9,1,1, 0.716, 10506.006, 457.164, 52883.354 25/04/21,07:18:40,08,06,1, 11.9,1,1, 0.716, 10505.953, 457.224, 52883.373 25/04/21,07:18:40,09,06,1, 11.9,1,1, 0.716, 10505.946, 457.268, 52883.343 25/04/21,07:18:40,10,06,1, 11.9,1,1, 0.716, 10505.906, 457.361, 52883.446 25/04/21,07:18:40,11,06,1, 11.9,1,1, 0.716, 10505.883, 457.413, 52883.375 25/04/21,07:18:40,12,06,1, 11.9,1,1, 0.716, 10505.837, 457.456, 52883.459 25/04/21,07:18:40,13,06,1, 11.9,1,1, 0.716, 10505.809, 457.525, 52883.495 25/04/21,07:18:40,14,06,1, 11.9,1,1, 0.716, 10505.785, 457.577, 52883.460 25/04/21,07:18:40,15,06,1, 11.9,1,1, 0.716, 10505.752, 457.679, 52883.582 25/04/21,07:18:40,16,06,1, 11.9,1,1, 0.716, 10505.755, 457.700, 52883.526 25/04/21,07:18:40,17,06,1, 11.9,1,1, 0.716, 10505.700, 457.758, 52883.548 25/04/21,07:18:40,18,06,1, 11.9,1,1, 0.716, 10505.699, 457.821, 52883.570 25/04/21,07:18:40,19,06,1, 11.9,1,1, 0.716, 10505.658, 457.885, 52883.608 25/04/21,07:18:41,00,06,1, 12.0,1,1, 0.713, 10505.656, 457.885, 52883.608 25/04/21,07:18:41,01,06,1, 12.0,1,1, 0.713, 10505.589, 458.019, 52883.641 25/04/21,07:18:41,02,06,1, 12.0,1,1, 0.713, 10505.557, 458.088, 52883.616 25/04/21,07:18:41,03,06,1, 12.0,1,1, 0.713, 10505.532, 458.162, 52883.680 25/04/21,07:18:41,04,06,1, 12.0,1,1, 0.713, 10505.526, 458.208, 52883.706 25/04/21,07:18:41,05,06,1, 12.0,1,1, 0.713, 10505.494, 458.268, 52883.735 25/04/21,07:18:41,06,06,1, 12.0,1,1, 0.713, 10505.470, 458.339, 52883.789 25/04/21,07:18:41,07,06,1, 12.0,1,1, 0.713, 10505.445, 458.372, 52883.795 25/04/21,07:18:41,08,06,1, 12.0,1,1, 0.713, 10505.389, 458.475, 52883.850 25/04/21,07:18:41,09,06,1, 12.0,1,1, 0.713, 10505.370, 458.517, 52883.847 25/04/21,07:18:41,10,06,1, 12.0,1,1, 0.713, 10505.366, 458.584, 52883.898 25/04/21,07:18:41,11,06,1, 12.0,1,1, 0.713, 10505.329, 458.665, 52883.941 25/04/21,07:18:41,12,06,1, 12.0,1,1, 0.713, 10505.272, 458.698, 52883.956 25/04/21,07:18:41,13,06,1, 12.0,1,1, 0.713, 10505.291, 458.761, 52883.864 25/04/21,07:18:41,14,06,1, 12.0,1,1, 0.713, 10505.245, 458.837, 52883.963 25/04/21,07:18:41,15,06,1, 12.0,1,1, 0.713, 10505.227, 458.901, 52883.998 25/04/21,07:18:41,16,06,1, 12.0,1,1, 0.713, 10505.193, 458.962, 52884.033 25/04/21,07:18:41,17,06,1, 12.0,1,1, 0.713, 10505.165, 459.018, 52884.105 25/04/21,07:18:41,18,06,1, 12.0,1,1, 0.713, 10505.116, 459.074, 52884.041 25/04/21,07:18:41,19,06,1, 12.0,1,1, 0.713, 10505.130, 459.149, 52884.020 25/04/21,07:18:42,00,06,1, 12.0,1,1, 0.721, 10505.122, 459.149, 52884.020 25/04/21,07:18:42,01,06,1, 12.0,1,1, 0.721, 10505.054, 459.252, 52884.166 25/04/21,07:18:42,02,06,1, 12.0,1,1, 0.721, 10505.037, 459.321, 52884.127 25/04/21,07:18:42,03,06,1, 12.0,1,1, 0.721, 10505.017, 459.369, 52884.168 25/04/21,07:18:42,04,06,1, 12.0,1,1, 0.721, 10505.009, 459.437, 52884.208 25/04/21,07:18:42,05,06,1, 12.0,1,1, 0.721, 10504.942, 459.476, 52884.200 25/04/21,07:18:42,06,06,1, 12.0,1,1, 0.721, 10504.926, 459.568, 52884.297 25/04/21,07:18:42,07,06,1, 12.0,1,1, 0.721, 10504.897, 459.635, 52884.253 25/04/21,07:18:42,08,06,1, 12.0,1,1, 0.721, 10504.890, 459.677, 52884.248 25/04/21,07:18:42,09,06,1, 12.0,1,1, 0.721, 10504.839, 459.744, 52884.313 25/04/21,07:18:42,10,06,1, 12.0,1,1, 0.721, 10504.815, 459.803, 52884.327 25/04/21,07:18:42,11,06,1, 12.0,1,1, 0.721, 10504.798, 459.841, 52884.302 25/04/21,07:18:42,12,06,1, 12.0,1,1, 0.721, 10504.797, 459.932, 52884.381 25/04/21,07:18:42,13,06,1, 12.0,1,1, 0.721, 10504.760, 459.968, 52884.367 25/04/21,07:18:42,14,06,1, 12.0,1,1, 0.721, 10504.724, 460.036, 52884.425 25/04/21,07:18:42,15,06,1, 12.0,1,1, 0.721, 10504.702, 460.111, 52884.391 25/04/21,07:18:42,16,06,1, 12.0,1,1, 0.721, 10504.681, 460.146, 52884.452 25/04/21,07:18:42,17,06,1, 12.0,1,1, 0.721, 10504.679, 460.216, 52884.495 25/04/21,07:18:42,18,06,1, 12.0,1,1, 0.721, 10504.636, 460.296, 52884.437 25/04/21,07:18:42,19,06,1, 12.0,1,1, 0.721, 10504.620, 460.364, 52884.554 25/04/21,07:18:43,00,06,1, 11.9,1,1, 0.714, 10504.613, 460.364, 52884.554 25/04/21,07:18:43,01,06,1, 11.9,1,1, 0.714, 10504.559, 460.458, 52884.576 25/04/21,07:18:43,02,06,1, 11.9,1,1, 0.714, 10504.516, 460.530, 52884.529 25/04/21,07:18:43,03,06,1, 11.9,1,1, 0.714, 10504.497, 460.571, 52884.639 25/04/21,07:18:43,04,06,1, 11.9,1,1, 0.714, 10504.488, 460.631, 52884.663 25/04/21,07:18:43,05,06,1, 11.9,1,1, 0.714, 10504.461, 460.692, 52884.606 25/04/21,07:18:43,06,06,1, 11.9,1,1, 0.714, 10504.438, 460.730, 52884.616 25/04/21,07:18:43,07,06,1, 11.9,1,1, 0.714, 10504.427, 460.803, 52884.654 25/04/21,07:18:43,08,06,1, 11.9,1,1, 0.714, 10504.395, 460.894, 52884.692 25/04/21,07:18:43,09,06,1, 11.9,1,1, 0.714, 10504.359, 460.894, 52884.764 25/04/21,07:18:43,10,06,1, 11.9,1,1, 0.714, 10504.326, 460.986, 52884.794 25/04/21,07:18:43,11,06,1, 11.9,1,1, 0.714, 10504.331, 461.039, 52884.736 25/04/21,07:18:43,12,06,1, 11.9,1,1, 0.714, 10504.287, 461.087, 52884.748 25/04/21,07:18:43,13,06,1, 11.9,1,1, 0.714, 10504.277, 461.168, 52884.873 25/04/21,07:18:43,14,06,1, 11.9,1,1, 0.714, 10504.252, 461.199, 52884.858 25/04/21,07:18:43,15,06,1, 11.9,1,1, 0.714, 10504.238, 461.261, 52884.763 25/04/21,07:18:43,16,06,1, 11.9,1,1, 0.714, 10504.208, 461.311, 52884.771 25/04/21,07:18:43,17,06,1, 11.9,1,1, 0.714, 10504.230, 461.368, 52884.835 25/04/21,07:18:43,18,06,1, 11.9,1,1, 0.714, 10504.166, 461.460, 52884.963 25/04/21,07:18:43,19,06,1, 11.9,1,1, 0.714, 10504.148, 461.494, 52884.845 25/04/21,07:18:44,00,06,1, 11.9,1,1, 0.715, 10504.146, 461.494, 52884.845 25/04/21,07:18:44,01,06,1, 11.9,1,1, 0.715, 10504.136, 461.622, 52884.920 25/04/21,07:18:44,02,06,1, 11.9,1,1, 0.715, 10504.077, 461.639, 52884.964 25/04/21,07:18:44,03,06,1, 11.9,1,1, 0.715, 10504.098, 461.715, 52885.042 25/04/21,07:18:44,04,06,1, 11.9,1,1, 0.715, 10504.081, 461.744, 52884.961 25/04/21,07:18:44,05,06,1, 11.9,1,1, 0.715, 10504.062, 461.836, 52885.101 25/04/21,07:18:44,06,06,1, 11.9,1,1, 0.715, 10504.028, 461.865, 52885.026 25/04/21,07:18:44,07,06,1, 11.9,1,1, 0.715, 10504.009, 461.920, 52885.086 25/04/21,07:18:44,08,06,1, 11.9,1,1, 0.715, 10503.989, 461.985, 52885.130 25/04/21,07:18:44,09,06,1, 11.9,1,1, 0.715, 10503.976, 462.062, 52885.177 25/04/21,07:18:44,10,06,1, 11.9,1,1, 0.715, 10503.955, 462.079, 52885.141 25/04/21,07:18:44,11,06,1, 11.9,1,1, 0.715, 10503.923, 462.161, 52885.196 25/04/21,07:18:44,12,06,1, 11.9,1,1, 0.715, 10503.943, 462.240, 52885.192 25/04/21,07:18:44,13,06,1, 11.9,1,1, 0.715, 10503.911, 462.278, 52885.128 25/04/21,07:18:44,14,06,1, 11.9,1,1, 0.715, 10503.920, 462.359, 52885.269 25/04/21,07:18:44,15,06,1, 11.9,1,1, 0.715, 10503.857, 462.403, 52885.256 25/04/21,07:18:44,16,06,1, 11.9,1,1, 0.715, 10503.858, 462.449, 52885.256 25/04/21,07:18:44,17,06,1, 11.9,1,1, 0.715, 10503.850, 462.540, 52885.221 25/04/21,07:18:44,18,06,1, 11.9,1,1, 0.715, 10503.833, 462.591, 52885.297 25/04/21,07:18:44,19,06,1, 11.9,1,1, 0.715, 10503.810, 462.629, 52885.299 25/04/21,07:18:45,00,06,1, 11.9,1,1, 0.718, 10503.803, 462.629, 52885.299 25/04/21,07:18:45,01,06,1, 11.9,1,1, 0.718, 10503.778, 462.746, 52885.307 25/04/21,07:18:45,02,06,1, 11.9,1,1, 0.718, 10503.772, 462.831, 52885.331 25/04/21,07:18:45,03,06,1, 11.9,1,1, 0.718, 10503.743, 462.873, 52885.337 25/04/21,07:18:45,04,06,1, 11.9,1,1, 0.718, 10503.737, 462.926, 52885.345 25/04/21,07:18:45,05,06,1, 11.9,1,1, 0.718, 10503.696, 462.997, 52885.442 25/04/21,07:18:45,06,06,1, 11.9,1,1, 0.718, 10503.697, 463.027, 52885.373 25/04/21,07:18:45,07,06,1, 11.9,1,1, 0.718, 10503.650, 463.118, 52885.517 25/04/21,07:18:45,08,06,1, 11.9,1,1, 0.718, 10503.667, 463.189, 52885.578 25/04/21,07:18:45,09,06,1, 11.9,1,1, 0.718, 10503.662, 463.240, 52885.531 25/04/21,07:18:45,10,06,1, 11.9,1,1, 0.718, 10503.637, 463.309, 52885.606 25/04/21,07:18:45,11,06,1, 11.9,1,1, 0.718, 10503.612, 463.353, 52885.607 25/04/21,07:18:45,12,06,1, 11.9,1,1, 0.718, 10503.624, 463.409, 52885.529 25/04/21,07:18:45,13,06,1, 11.9,1,1, 0.718, 10503.630, 463.482, 52885.560 25/04/21,07:18:45,14,06,1, 11.9,1,1, 0.718, 10503.581, 463.510, 52885.596 25/04/21,07:18:45,15,06,1, 11.9,1,1, 0.718, 10503.569, 463.587, 52885.635 25/04/21,07:18:45,16,06,1, 11.9,1,1, 0.718, 10503.554, 463.663, 52885.679 25/04/21,07:18:45,17,06,1, 11.9,1,1, 0.718, 10503.566, 463.694, 52885.611 25/04/21,07:18:45,18,06,1, 11.9,1,1, 0.718, 10503.547, 463.787, 52885.709 25/04/21,07:18:45,19,06,1, 11.9,1,1, 0.718, 10503.517, 463.831, 52885.695 25/04/21,07:18:46,00,06,1, 11.9,1,1, 0.717, 10503.511, 463.831, 52885.695 25/04/21,07:18:46,01,06,1, 11.9,1,1, 0.717, 10503.497, 463.950, 52885.725 25/04/21,07:18:46,02,06,1, 11.9,1,1, 0.717, 10503.511, 464.006, 52885.680 25/04/21,07:18:46,03,06,1, 11.9,1,1, 0.717, 10503.447, 464.053, 52885.762 25/04/21,07:18:46,04,06,1, 11.9,1,1, 0.717, 10503.467, 464.119, 52885.805 25/04/21,07:18:46,05,06,1, 11.9,1,1, 0.717, 10503.443, 464.147, 52885.765 25/04/21,07:18:46,06,06,1, 11.9,1,1, 0.717, 10503.448, 464.213, 52885.797 25/04/21,07:18:46,07,06,1, 11.9,1,1, 0.717, 10503.409, 464.249, 52885.856 25/04/21,07:18:46,08,06,1, 11.9,1,1, 0.717, 10503.404, 464.327, 52885.817 25/04/21,07:18:46,09,06,1, 11.9,1,1, 0.717, 10503.384, 464.392, 52885.877 25/04/21,07:18:46,10,06,1, 11.9,1,1, 0.717, 10503.380, 464.443, 52885.922 25/04/21,07:18:46,11,06,1, 11.9,1,1, 0.717, 10503.362, 464.492, 52885.894 25/04/21,07:18:46,12,06,1, 11.9,1,1, 0.717, 10503.347, 464.539, 52885.927 25/04/21,07:18:46,13,06,1, 11.9,1,1, 0.717, 10503.336, 464.612, 52885.955 25/04/21,07:18:46,14,06,1, 11.9,1,1, 0.717, 10503.335, 464.667, 52885.906 25/04/21,07:18:46,15,06,1, 11.9,1,1, 0.717, 10503.310, 464.727, 52886.008 25/04/21,07:18:46,16,06,1, 11.9,1,1, 0.717, 10503.325, 464.760, 52885.988 25/04/21,07:18:46,17,06,1, 11.9,1,1, 0.717, 10503.309, 464.856, 52886.057 25/04/21,07:18:46,18,06,1, 11.9,1,1, 0.717, 10503.297, 464.891, 52886.040 25/04/21,07:18:46,19,06,1, 11.9,1,1, 0.717, 10503.278, 464.950, 52886.042 25/04/21,07:18:47,00,07,1, 11.9,1,1, 0.717, 10503.278, 464.950, 52886.042 25/04/21,07:18:47,01,07,1, 11.9,1,1, 0.717, 10503.234, 465.073, 52886.078 25/04/21,07:18:47,02,07,1, 11.9,1,1, 0.717, 10503.230, 465.144, 52886.138 25/04/21,07:18:47,03,07,1, 11.9,1,1, 0.717, 10503.256, 465.168, 52886.132 25/04/21,07:18:47,04,07,1, 11.9,1,1, 0.717, 10503.212, 465.244, 52886.160 25/04/21,07:18:47,05,07,1, 11.9,1,1, 0.717, 10503.229, 465.323, 52886.211 25/04/21,07:18:47,06,07,1, 11.9,1,1, 0.717, 10503.211, 465.347, 52886.205 25/04/21,07:18:47,07,07,1, 11.9,1,1, 0.717, 10503.199, 465.423, 52886.180 25/04/21,07:18:47,08,07,1, 11.9,1,1, 0.717, 10503.191, 465.478, 52886.215 25/04/21,07:18:47,09,07,1, 11.9,1,1, 0.717, 10503.169, 465.525, 52886.248 25/04/21,07:18:47,10,07,1, 11.9,1,1, 0.717, 10503.165, 465.604, 52886.227 25/04/21,07:18:47,11,07,1, 11.9,1,1, 0.717, 10503.158, 465.654, 52886.232 25/04/21,07:18:47,12,07,1, 11.9,1,1, 0.717, 10503.129, 465.704, 52886.254 25/04/21,07:18:47,13,07,1, 11.9,1,1, 0.717, 10503.144, 465.776, 52886.310 25/04/21,07:18:47,14,07,1, 11.9,1,1, 0.717, 10503.136, 465.839, 52886.325 25/04/21,07:18:47,15,07,1, 11.9,1,1, 0.717, 10503.097, 465.851, 52886.345 25/04/21,07:18:47,16,07,1, 11.9,1,1, 0.717, 10503.109, 465.913, 52886.369 25/04/21,07:18:47,17,07,1, 11.9,1,1, 0.717, 10503.077, 465.966, 52886.376 25/04/21,07:18:47,18,07,1, 11.9,1,1, 0.717, 10503.063, 466.009, 52886.137 25/04/21,07:18:47,19,07,1, 11.9,1,1, 0.717, 10503.039, 466.104, 52886.417 25/04/21,07:18:48,00,07,1, 11.8,1,1, 0.714, 10503.036, 466.104, 52886.417 25/04/21,07:18:48,01,07,1, 11.8,1,1, 0.714, 10503.029, 466.178, 52886.462 25/04/21,07:18:48,02,07,1, 11.8,1,1, 0.714, 10503.026, 466.241, 52886.460 25/04/21,07:18:48,03,07,1, 11.8,1,1, 0.714, 10503.010, 466.280, 52886.478 25/04/21,07:18:48,04,07,1, 11.8,1,1, 0.714, 10502.995, 466.356, 52886.520 25/04/21,07:18:48,05,07,1, 11.8,1,1, 0.714, 10502.994, 466.418, 52886.552 25/04/21,07:18:48,06,07,1, 11.8,1,1, 0.714, 10502.977, 466.406, 52886.542 25/04/21,07:18:48,07,07,1, 11.8,1,1, 0.714, 10502.986, 466.509, 52886.577 25/04/21,07:18:48,08,07,1, 11.8,1,1, 0.714, 10502.952, 466.535, 52886.574 25/04/21,07:18:48,09,07,1, 11.8,1,1, 0.714, 10502.935, 466.607, 52886.618 25/04/21,07:18:48,10,07,1, 11.8,1,1, 0.714, 10502.939, 466.637, 52886.597 25/04/21,07:18:48,11,07,1, 11.8,1,1, 0.714, 10502.890, 466.687, 52886.638 25/04/21,07:18:48,12,07,1, 11.8,1,1, 0.714, 10502.888, 466.764, 52886.629 25/04/21,07:18:48,13,07,1, 11.8,1,1, 0.714, 10502.859, 466.768, 52886.598 25/04/21,07:18:48,14,07,1, 11.8,1,1, 0.714, 10502.876, 466.831, 52886.652 25/04/21,07:18:48,15,07,1, 11.8,1,1, 0.714, 10502.860, 466.881, 52886.676 25/04/21,07:18:48,16,07,1, 11.8,1,1, 0.714, 10502.840, 466.907, 52886.693 25/04/21,07:18:48,17,07,1, 11.8,1,1, 0.714, 10502.825, 466.958, 52886.690 25/04/21,07:18:48,18,07,1, 11.8,1,1, 0.714, 10502.837, 467.003, 52886.589 25/04/21,07:18:48,19,07,1, 11.8,1,1, 0.714, 10502.803, 467.025, 52886.713 25/04/21,07:18:49,00,07,1, 11.9,1,1, 0.723, 10502.802, 467.025, 52886.713 25/04/21,07:18:49,01,07,1, 11.9,1,1, 0.723, 10502.782, 467.145, 52886.722 25/04/21,07:18:49,02,07,1, 11.9,1,1, 0.723, 10502.748, 467.198, 52886.745 25/04/21,07:18:49,03,07,1, 11.9,1,1, 0.723, 10502.727, 467.235, 52886.798 25/04/21,07:18:49,04,07,1, 11.9,1,1, 0.723, 10502.725, 467.292, 52886.754 25/04/21,07:18:49,05,07,1, 11.9,1,1, 0.723, 10502.673, 467.331, 52886.781 25/04/21,07:18:49,06,07,1, 11.9,1,1, 0.723, 10502.660, 467.372, 52886.816 25/04/21,07:18:49,07,07,1, 11.9,1,1, 0.723, 10502.656, 467.398, 52886.821 25/04/21,07:18:49,08,07,1, 11.9,1,1, 0.723, 10502.641, 467.453, 52886.875 25/04/21,07:18:49,09,07,1, 11.9,1,1, 0.723, 10502.611, 467.479, 52886.845 25/04/21,07:18:49,10,07,1, 11.9,1,1, 0.723, 10502.584, 467.539, 52886.815 25/04/21,07:18:49,11,07,1, 11.9,1,1, 0.723, 10502.572, 467.573, 52886.871 25/04/21,07:18:49,12,07,1, 11.9,1,1, 0.723, 10502.567, 467.599, 52886.758 25/04/21,07:18:49,13,07,1, 11.9,1,1, 0.723, 10502.532, 467.657, 52886.966 25/04/21,07:18:49,14,07,1, 11.9,1,1, 0.723, 10502.501, 467.709, 52886.954 25/04/21,07:18:49,15,07,1, 11.9,1,1, 0.723, 10502.503, 467.739, 52886.968 25/04/21,07:18:49,16,07,1, 11.9,1,1, 0.723, 10502.500, 467.762, 52886.942 25/04/21,07:18:49,17,07,1, 11.9,1,1, 0.723, 10502.462, 467.817, 52886.939 25/04/21,07:18:49,18,07,1, 11.9,1,1, 0.723, 10502.434, 467.846, 52886.991 25/04/21,07:18:49,19,07,1, 11.9,1,1, 0.723, 10502.435, 467.901, 52886.969 25/04/21,07:18:50,00,06,1, 12.0,1,1, 0.717, 10502.435, 467.901, 52886.969 25/04/21,07:18:50,01,06,1, 12.0,1,1, 0.717, 10502.370, 467.962, 52886.966 25/04/21,07:18:50,02,06,1, 12.0,1,1, 0.717, 10502.379, 468.012, 52887.034 25/04/21,07:18:50,03,06,1, 12.0,1,1, 0.717, 10502.354, 468.042, 52887.002 25/04/21,07:18:50,04,06,1, 12.0,1,1, 0.717, 10502.309, 468.050, 52887.013 25/04/21,07:18:50,05,06,1, 12.0,1,1, 0.717, 10502.314, 468.091, 52887.090 25/04/21,07:18:50,06,06,1, 12.0,1,1, 0.717, 10502.272, 468.139, 52887.014 25/04/21,07:18:50,07,06,1, 12.0,1,1, 0.717, 10502.270, 468.183, 52887.067 25/04/21,07:18:50,08,06,1, 12.0,1,1, 0.717, 10502.235, 468.175, 52887.050 25/04/21,07:18:50,09,06,1, 12.0,1,1, 0.717, 10502.210, 468.216, 52887.062 25/04/21,07:18:50,10,06,1, 12.0,1,1, 0.717, 10502.182, 468.276, 52887.096 25/04/21,07:18:50,11,06,1, 12.0,1,1, 0.717, 10502.181, 468.290, 52887.117 25/04/21,07:18:50,12,06,1, 12.0,1,1, 0.717, 10502.179, 468.354, 52887.114 25/04/21,07:18:50,13,06,1, 12.0,1,1, 0.717, 10502.134, 468.410, 52887.124 25/04/21,07:18:50,14,06,1, 12.0,1,1, 0.717, 10502.118, 468.414, 52887.095 25/04/21,07:18:50,15,06,1, 12.0,1,1, 0.717, 10502.083, 468.462, 52887.133 25/04/21,07:18:50,16,06,1, 12.0,1,1, 0.717, 10502.075, 468.501, 52887.160 25/04/21,07:18:50,17,06,1, 12.0,1,1, 0.717, 10502.050, 468.519, 52887.149 25/04/21,07:18:50,18,06,1, 12.0,1,1, 0.717, 10502.043, 468.542, 52887.157 25/04/21,07:18:50,19,06,1, 12.0,1,1, 0.717, 10501.999, 468.586, 52887.191 25/04/21,07:18:51,00,07,1, 12.0,1,1, 0.719, 10501.993, 468.586, 52887.191 25/04/21,07:18:51,01,07,1, 12.0,1,1, 0.719, 10501.968, 468.654, 52887.163 25/04/21,07:18:51,02,07,1, 12.0,1,1, 0.719, 10501.957, 468.676, 52887.257 25/04/21,07:18:51,03,07,1, 12.0,1,1, 0.719, 10501.917, 468.718, 52887.234 25/04/21,07:18:51,04,07,1, 12.0,1,1, 0.719, 10501.897, 468.740, 52887.256 25/04/21,07:18:51,05,07,1, 12.0,1,1, 0.719, 10501.876, 468.765, 52887.268 25/04/21,07:18:51,06,07,1, 12.0,1,1, 0.719, 10501.836, 468.784, 52887.263 25/04/21,07:18:51,07,07,1, 12.0,1,1, 0.719, 10501.827, 468.831, 52887.312 25/04/21,07:18:51,08,07,1, 12.0,1,1, 0.719, 10501.813, 468.836, 52887.308 25/04/21,07:18:51,09,07,1, 12.0,1,1, 0.719, 10501.801, 468.893, 52887.285 25/04/21,07:18:51,10,07,1, 12.0,1,1, 0.719, 10501.781, 468.900, 52887.322 25/04/21,07:18:51,11,07,1, 12.0,1,1, 0.719, 10501.754, 468.946, 52887.312 25/04/21,07:18:51,12,07,1, 12.0,1,1, 0.719, 10501.747, 468.983, 52887.351 25/04/21,07:18:51,13,07,1, 12.0,1,1, 0.719, 10501.727, 468.981, 52887.294 25/04/21,07:18:51,14,07,1, 12.0,1,1, 0.719, 10501.723, 469.056, 52887.369 25/04/21,07:18:51,15,07,1, 12.0,1,1, 0.719, 10501.705, 469.075, 52887.350 25/04/21,07:18:51,16,07,1, 12.0,1,1, 0.719, 10501.688, 469.069, 52887.367 25/04/21,07:18:51,17,07,1, 12.0,1,1, 0.719, 10501.657, 469.114, 52887.408 25/04/21,07:18:51,18,07,1, 12.0,1,1, 0.719, 10501.652, 469.125, 52887.367 25/04/21,07:18:51,19,07,1, 12.0,1,1, 0.719, 10501.623, 469.133, 52887.371 25/04/21,07:18:52,00,07,1, 11.9,1,1, 0.720, 10501.617, 469.133, 52887.371 25/04/21,07:18:52,01,07,1, 11.9,1,1, 0.720, 10501.572, 469.200, 52887.360 25/04/21,07:18:52,02,07,1, 11.9,1,1, 0.720, 10501.569, 469.236, 52887.439 25/04/21,07:18:52,03,07,1, 11.9,1,1, 0.720, 10501.538, 469.245, 52887.439 25/04/21,07:18:52,04,07,1, 11.9,1,1, 0.720, 10501.547, 469.237, 52887.411 25/04/21,07:18:52,05,07,1, 11.9,1,1, 0.720, 10501.520, 469.297, 52887.464 25/04/21,07:18:52,06,07,1, 11.9,1,1, 0.720, 10501.500, 469.319, 52887.455 25/04/21,07:18:52,07,07,1, 11.9,1,1, 0.720, 10501.479, 469.323, 52887.473 25/04/21,07:18:52,08,07,1, 11.9,1,1, 0.720, 10501.497, 469.382, 52887.468 25/04/21,07:18:52,09,07,1, 11.9,1,1, 0.720, 10501.459, 469.358, 52887.495 25/04/21,07:18:52,10,07,1, 11.9,1,1, 0.720, 10501.415, 469.385, 52887.496 25/04/21,07:18:52,11,07,1, 11.9,1,1, 0.720, 10501.420, 469.448, 52887.502 25/04/21,07:18:52,12,07,1, 11.9,1,1, 0.720, 10501.425, 469.452, 52887.498 25/04/21,07:18:52,13,07,1, 11.9,1,1, 0.720, 10501.374, 469.476, 52887.507 25/04/21,07:18:52,14,07,1, 11.9,1,1, 0.720, 10501.365, 469.505, 52887.504 25/04/21,07:18:52,15,07,1, 11.9,1,1, 0.720, 10501.327, 469.510, 52887.449 25/04/21,07:18:52,16,07,1, 11.9,1,1, 0.720, 10501.333, 469.555, 52887.552 25/04/21,07:18:52,17,07,1, 11.9,1,1, 0.720, 10501.364, 469.558, 52887.578 25/04/21,07:18:52,18,07,1, 11.9,1,1, 0.720, 10501.319, 469.572, 52887.475 25/04/21,07:18:52,19,07,1, 11.9,1,1, 0.720, 10501.287, 469.601, 52887.591 25/04/21,07:18:53,00,08,1, 11.9,1,1, 0.722, 10501.283, 469.601, 52887.591 25/04/21,07:18:53,01,08,1, 11.9,1,1, 0.722, 10501.291, 469.646, 52887.559 25/04/21,07:18:53,02,08,1, 11.9,1,1, 0.722, 10501.254, 469.663, 52887.580 25/04/21,07:18:53,03,08,1, 11.9,1,1, 0.722, 10501.241, 469.670, 52887.615 25/04/21,07:18:53,04,08,1, 11.9,1,1, 0.722, 10501.219, 469.696, 52887.586 25/04/21,07:18:53,05,08,1, 11.9,1,1, 0.722, 10501.224, 469.723, 52887.584 25/04/21,07:18:53,06,08,1, 11.9,1,1, 0.722, 10501.203, 469.722, 52887.601 25/04/21,07:18:53,07,08,1, 11.9,1,1, 0.722, 10501.188, 469.772, 52887.656 25/04/21,07:18:53,08,08,1, 11.9,1,1, 0.722, 10501.171, 469.782, 52887.604 25/04/21,07:18:53,09,08,1, 11.9,1,1, 0.722, 10501.173, 469.801, 52887.606 25/04/21,07:18:53,10,08,1, 11.9,1,1, 0.722, 10501.149, 469.831, 52887.618 25/04/21,07:18:53,11,08,1, 11.9,1,1, 0.722, 10501.152, 469.819, 52887.638 25/04/21,07:18:53,12,08,1, 11.9,1,1, 0.722, 10501.133, 469.865, 52887.622 25/04/21,07:18:53,13,08,1, 11.9,1,1, 0.722, 10501.108, 469.872, 52887.689 25/04/21,07:18:53,14,08,1, 11.9,1,1, 0.722, 10501.121, 469.852, 52887.694 25/04/21,07:18:53,15,08,1, 11.9,1,1, 0.722, 10501.088, 469.863, 52887.659 25/04/21,07:18:53,16,08,1, 11.9,1,1, 0.722, 10501.095, 469.901, 52887.698 25/04/21,07:18:53,17,08,1, 11.9,1,1, 0.722, 10501.074, 469.914, 52887.659 25/04/21,07:18:53,18,08,1, 11.9,1,1, 0.722, 10501.058, 469.925, 52887.697 25/04/21,07:18:53,19,08,1, 11.9,1,1, 0.722, 10501.028, 469.963, 52887.746 25/04/21,07:18:54,00,08,1, 11.9,1,1, 0.721, 10501.025, 469.963, 52887.746 25/04/21,07:18:54,01,08,1, 11.9,1,1, 0.721, 10501.006, 469.978, 52887.706 25/04/21,07:18:54,02,08,1, 11.9,1,1, 0.721, 10501.030, 469.993, 52887.782 25/04/21,07:18:54,03,08,1, 11.9,1,1, 0.721, 10500.988, 470.019, 52887.719 25/04/21,07:18:54,04,08,1, 11.9,1,1, 0.721, 10500.989, 470.013, 52887.751 25/04/21,07:18:54,05,08,1, 11.9,1,1, 0.721, 10500.998, 470.043, 52887.742 25/04/21,07:18:54,06,08,1, 11.9,1,1, 0.721, 10500.964, 470.058, 52887.741 25/04/21,07:18:54,07,08,1, 11.9,1,1, 0.721, 10500.964, 470.077, 52887.809 25/04/21,07:18:54,08,08,1, 11.9,1,1, 0.721, 10500.967, 470.072, 52887.726 25/04/21,07:18:54,09,08,1, 11.9,1,1, 0.721, 10500.916, 470.101, 52887.707 25/04/21,07:18:54,10,08,1, 11.9,1,1, 0.721, 10500.895, 470.119, 52887.817 25/04/21,07:18:54,11,08,1, 11.9,1,1, 0.721, 10500.924, 470.113, 52887.742 25/04/21,07:18:54,12,08,1, 11.9,1,1, 0.721, 10500.881, 470.161, 52887.840 25/04/21,07:18:54,13,08,1, 11.9,1,1, 0.721, 10500.874, 470.178, 52887.813 25/04/21,07:18:54,14,08,1, 11.9,1,1, 0.721, 10500.872, 470.170, 52887.810 25/04/21,07:18:54,15,08,1, 11.9,1,1, 0.721, 10500.869, 470.196, 52887.882 25/04/21,07:18:54,16,08,1, 11.9,1,1, 0.721, 10500.841, 470.205, 52887.854 25/04/21,07:18:54,17,08,1, 11.9,1,1, 0.721, 10500.838, 470.221, 52887.820 25/04/21,07:18:54,18,08,1, 11.9,1,1, 0.721, 10500.825, 470.257, 52887.800 25/04/21,07:18:54,19,08,1, 11.9,1,1, 0.721, 10500.794, 470.252, 52887.815 25/04/21,07:18:55,00,08,1, 11.9,1,1, 0.720, 10500.791, 470.252, 52887.815 25/04/21,07:18:55,01,08,1, 11.9,1,1, 0.720, 10500.799, 470.278, 52887.796 25/04/21,07:18:55,02,08,1, 11.9,1,1, 0.720, 10500.789, 470.286, 52887.846 25/04/21,07:18:55,03,08,1, 11.9,1,1, 0.720, 10500.762, 470.323, 52887.910 25/04/21,07:18:55,04,08,1, 11.9,1,1, 0.720, 10500.742, 470.332, 52887.875 25/04/21,07:18:55,05,08,1, 11.9,1,1, 0.720, 10500.745, 470.341, 52887.913 25/04/21,07:18:55,06,08,1, 11.9,1,1, 0.720, 10500.708, 470.360, 52887.891 25/04/21,07:18:55,07,08,1, 11.9,1,1, 0.720, 10500.746, 470.373, 52887.953 25/04/21,07:18:55,08,08,1, 11.9,1,1, 0.720, 10500.676, 470.386, 52887.939 25/04/21,07:18:55,09,08,1, 11.9,1,1, 0.720, 10500.697, 470.416, 52887.887 25/04/21,07:18:55,10,08,1, 11.9,1,1, 0.720, 10500.690, 470.423, 52887.991 25/04/21,07:18:55,11,08,1, 11.9,1,1, 0.720, 10500.665, 470.434, 52887.957 25/04/21,07:18:55,12,08,1, 11.9,1,1, 0.720, 10500.670, 470.452, 52888.002 25/04/21,07:18:55,13,08,1, 11.9,1,1, 0.720, 10500.645, 470.462, 52887.949 25/04/21,07:18:55,14,08,1, 11.9,1,1, 0.720, 10500.624, 470.483, 52888.045 25/04/21,07:18:55,15,08,1, 11.9,1,1, 0.720, 10500.608, 470.525, 52888.034 25/04/21,07:18:55,16,08,1, 11.9,1,1, 0.720, 10500.625, 470.515, 52887.990 25/04/21,07:18:55,17,08,1, 11.9,1,1, 0.720, 10500.596, 470.528, 52888.009 25/04/21,07:18:55,18,08,1, 11.9,1,1, 0.720, 10500.594, 470.535, 52887.995 25/04/21,07:18:55,19,08,1, 11.9,1,1, 0.720, 10500.591, 470.564, 52888.048 25/04/21,07:18:56,00,08,1, 11.9,1,1, 0.720, 10500.591, 470.564, 52888.048 25/04/21,07:18:56,01,08,1, 11.9,1,1, 0.720, 10500.574, 470.593, 52888.075 25/04/21,07:18:56,02,08,1, 11.9,1,1, 0.720, 10500.574, 470.593, 52888.007 25/04/21,07:18:56,03,08,1, 11.9,1,1, 0.720, 10500.537, 470.606, 52888.067 25/04/21,07:18:56,04,08,1, 11.9,1,1, 0.720, 10500.533, 470.637, 52888.019 25/04/21,07:18:56,05,08,1, 11.9,1,1, 0.720, 10500.526, 470.638, 52888.008 25/04/21,07:18:56,06,08,1, 11.9,1,1, 0.720, 10500.516, 470.667, 52888.069 25/04/21,07:18:56,07,08,1, 11.9,1,1, 0.720, 10500.515, 470.651, 52888.030 25/04/21,07:18:56,08,08,1, 11.9,1,1, 0.720, 10500.492, 470.659, 52888.050 25/04/21,07:18:56,09,08,1, 11.9,1,1, 0.720, 10500.481, 470.704, 52887.992 25/04/21,07:18:56,10,08,1, 11.9,1,1, 0.720, 10500.465, 470.683, 52888.024 25/04/21,07:18:56,11,08,1, 11.9,1,1, 0.720, 10500.457, 470.722, 52888.038 25/04/21,07:18:56,12,08,1, 11.9,1,1, 0.720, 10500.445, 470.738, 52888.076 25/04/21,07:18:56,13,08,1, 11.9,1,1, 0.720, 10500.415, 470.741, 52888.163 25/04/21,07:18:56,14,08,1, 11.9,1,1, 0.720, 10500.428, 470.777, 52888.167 25/04/21,07:18:56,15,08,1, 11.9,1,1, 0.720, 10500.408, 470.779, 52888.169 25/04/21,07:18:56,16,08,1, 11.9,1,1, 0.720, 10500.397, 470.781, 52888.175 25/04/21,07:18:56,17,08,1, 11.9,1,1, 0.720, 10500.378, 470.804, 52888.140 25/04/21,07:18:56,18,08,1, 11.9,1,1, 0.720, 10500.376, 470.794, 52888.132 25/04/21,07:18:56,19,08,1, 11.9,1,1, 0.720, 10500.353, 470.833, 52888.208 25/04/21,07:18:57,00,07,1, 11.9,1,1, 0.720, 10500.349, 470.833, 52888.208 25/04/21,07:18:57,01,07,1, 11.9,1,1, 0.720, 10500.368, 470.812, 52888.113 25/04/21,07:18:57,02,07,1, 11.9,1,1, 0.720, 10500.339, 470.848, 52888.154 25/04/21,07:18:57,03,07,1, 11.9,1,1, 0.720, 10500.339, 470.888, 52888.314 25/04/21,07:18:57,04,07,1, 11.9,1,1, 0.720, 10500.302, 470.879, 52888.284 25/04/21,07:18:57,05,07,1, 11.9,1,1, 0.720, 10500.293, 470.916, 52888.365 25/04/21,07:18:57,06,07,1, 11.9,1,1, 0.720, 10500.265, 470.899, 52888.247 25/04/21,07:18:57,07,07,1, 11.9,1,1, 0.720, 10500.289, 470.923, 52888.339 25/04/21,07:18:57,08,07,1, 11.9,1,1, 0.720, 10500.253, 470.934, 52888.342 25/04/21,07:18:57,09,07,1, 11.9,1,1, 0.720, 10500.237, 470.955, 52888.265 25/04/21,07:18:57,10,07,1, 11.9,1,1, 0.720, 10500.218, 470.951, 52888.369 25/04/21,07:18:57,11,07,1, 11.9,1,1, 0.720, 10500.210, 470.963, 52888.341 25/04/21,07:18:57,12,07,1, 11.9,1,1, 0.720, 10500.199, 471.000, 52888.341 25/04/21,07:18:57,13,07,1, 11.9,1,1, 0.720, 10500.187, 470.983, 52888.361 25/04/21,07:18:57,14,07,1, 11.9,1,1, 0.720, 10500.155, 471.025, 52888.398 25/04/21,07:18:57,15,07,1, 11.9,1,1, 0.720, 10500.140, 471.042, 52888.358 25/04/21,07:18:57,16,07,1, 11.9,1,1, 0.720, 10500.156, 471.046, 52888.365 25/04/21,07:18:57,17,07,1, 11.9,1,1, 0.720, 10500.126, 471.073, 52888.415 25/04/21,07:18:57,18,07,1, 11.9,1,1, 0.720, 10500.115, 471.071, 52888.383 25/04/21,07:18:57,19,07,1, 11.9,1,1, 0.720, 10500.096, 471.078, 52888.376 25/04/21,07:18:58,00,07,1, 11.9,1,1, 0.723, 10500.090, 471.078, 52888.376 25/04/21,07:18:58,01,07,1, 11.9,1,1, 0.723, 10500.039, 471.084, 52888.366 25/04/21,07:18:58,02,07,1, 11.9,1,1, 0.723, 10500.043, 471.124, 52888.450 25/04/21,07:18:58,03,07,1, 11.9,1,1, 0.723, 10500.051, 471.105, 52888.390 25/04/21,07:18:58,04,07,1, 11.9,1,1, 0.723, 10500.023, 471.145, 52888.414 25/04/21,07:18:58,05,07,1, 11.9,1,1, 0.723, 10499.998, 471.153, 52888.458 25/04/21,07:18:58,06,07,1, 11.9,1,1, 0.723, 10499.973, 471.166, 52888.479 25/04/21,07:18:58,07,07,1, 11.9,1,1, 0.723, 10499.954, 471.185, 52888.419 25/04/21,07:18:58,08,07,1, 11.9,1,1, 0.723, 10499.953, 471.156, 52888.497 25/04/21,07:18:58,09,07,1, 11.9,1,1, 0.723, 10499.951, 471.185, 52888.420 25/04/21,07:18:58,10,07,1, 11.9,1,1, 0.723, 10499.905, 471.185, 52888.441 25/04/21,07:18:58,11,07,1, 11.9,1,1, 0.723, 10499.919, 471.213, 52888.497 25/04/21,07:18:58,12,07,1, 11.9,1,1, 0.723, 10499.892, 471.212, 52888.463 25/04/21,07:18:58,13,07,1, 11.9,1,1, 0.723, 10499.870, 471.227, 52888.446 25/04/21,07:18:58,14,07,1, 11.9,1,1, 0.723, 10499.849, 471.241, 52888.492 25/04/21,07:18:58,15,07,1, 11.9,1,1, 0.723, 10499.824, 471.266, 52888.459 25/04/21,07:18:58,16,07,1, 11.9,1,1, 0.723, 10499.814, 471.263, 52888.495 25/04/21,07:18:58,17,07,1, 11.9,1,1, 0.723, 10499.829, 471.279, 52888.474 25/04/21,07:18:58,18,07,1, 11.9,1,1, 0.723, 10499.798, 471.295, 52888.494 25/04/21,07:18:58,19,07,1, 11.9,1,1, 0.723, 10499.781, 471.316, 52888.554 25/04/21,07:18:59,00,08,1, 11.9,1,1, 0.718, 10499.773, 471.316, 52888.554 25/04/21,07:18:59,01,08,1, 11.9,1,1, 0.718, 10499.723, 471.343, 52888.516 25/04/21,07:18:59,02,08,1, 11.9,1,1, 0.718, 10499.712, 471.340, 52888.559 25/04/21,07:18:59,03,08,1, 11.9,1,1, 0.718, 10499.684, 471.375, 52888.553 25/04/21,07:18:59,04,08,1, 11.9,1,1, 0.718, 10499.630, 471.389, 52888.776 25/04/21,07:18:59,05,08,1, 11.9,1,1, 0.718, 10499.640, 471.424, 52888.689 25/04/21,07:18:59,06,08,1, 11.9,1,1, 0.718, 10499.615, 471.411, 52888.588 25/04/21,07:18:59,07,08,1, 11.9,1,1, 0.718, 10499.608, 471.421, 52888.544 25/04/21,07:18:59,08,08,1, 11.9,1,1, 0.718, 10499.562, 471.429, 52888.554 25/04/21,07:18:59,09,08,1, 11.9,1,1, 0.718, 10499.559, 471.464, 52888.587 25/04/21,07:18:59,10,08,1, 11.9,1,1, 0.718, 10499.532, 471.457, 52888.479 25/04/21,07:18:59,11,08,1, 11.9,1,1, 0.718, 10499.502, 471.453, 52888.627 25/04/21,07:18:59,12,08,1, 11.9,1,1, 0.718, 10499.489, 471.471, 52888.686 25/04/21,07:18:59,13,08,1, 11.9,1,1, 0.718, 10499.479, 471.507, 52888.583 25/04/21,07:18:59,14,08,1, 11.9,1,1, 0.718, 10499.429, 471.485, 52888.584 25/04/21,07:18:59,15,08,1, 11.9,1,1, 0.718, 10499.424, 471.522, 52888.636 25/04/21,07:18:59,16,08,1, 11.9,1,1, 0.718, 10499.423, 471.521, 52888.590 25/04/21,07:18:59,17,08,1, 11.9,1,1, 0.718, 10499.391, 471.566, 52888.693 25/04/21,07:18:59,18,08,1, 11.9,1,1, 0.718, 10499.353, 471.574, 52888.652 25/04/21,07:18:59,19,08,1, 11.9,1,1, 0.718, 10499.349, 471.590, 52888.633 25/04/21,07:19:00,00,08,1, 11.9,1,1, 0.722, 10499.347, 471.590, 52888.633 25/04/21,07:19:00,01,08,1, 11.9,1,1, 0.722, 10499.293, 471.630, 52888.696 25/04/21,07:19:00,02,08,1, 11.9,1,1, 0.722, 10499.277, 471.606, 52888.566 25/04/21,07:19:00,03,08,1, 11.9,1,1, 0.722, 10499.255, 471.646, 52888.526 25/04/21,07:19:00,04,08,1, 11.9,1,1, 0.722, 10499.244, 471.680, 52888.504 25/04/21,07:19:00,05,08,1, 11.9,1,1, 0.722, 10499.225, 471.690, 52888.546 25/04/21,07:19:00,06,08,1, 11.9,1,1, 0.722, 10499.182, 471.715, 52888.547 25/04/21,07:19:00,07,08,1, 11.9,1,1, 0.722, 10499.170, 471.738, 52888.628 25/04/21,07:19:00,08,08,1, 11.9,1,1, 0.722, 10499.140, 471.744, 52888.611 25/04/21,07:19:00,09,08,1, 11.9,1,1, 0.722, 10499.118, 471.783, 52888.588 25/04/21,07:19:00,10,08,1, 11.9,1,1, 0.722, 10499.098, 471.796, 52888.534 25/04/21,07:19:00,11,08,1, 11.9,1,1, 0.722, 10499.095, 471.804, 52888.578 25/04/21,07:19:00,12,08,1, 11.9,1,1, 0.722, 10499.064, 471.835, 52888.615 25/04/21,07:19:00,13,08,1, 11.9,1,1, 0.722, 10499.030, 471.868, 52888.737 25/04/21,07:19:00,14,08,1, 11.9,1,1, 0.722, 10499.035, 471.862, 52888.597 25/04/21,07:19:00,15,08,1, 11.9,1,1, 0.722, 10499.008, 471.912, 52888.630 25/04/21,07:19:00,16,08,1, 11.9,1,1, 0.722, 10498.953, 471.891, 52888.620 25/04/21,07:19:00,17,08,1, 11.9,1,1, 0.722, 10498.955, 471.927, 52888.686 25/04/21,07:19:00,18,08,1, 11.9,1,1, 0.722, 10498.944, 471.943, 52888.677 25/04/21,07:19:00,19,08,1, 11.9,1,1, 0.722, 10498.902, 471.955, 52888.667 25/04/21,07:19:01,00,08,1, 11.9,1,1, 0.721, 10498.897, 471.955, 52888.667 25/04/21,07:19:01,01,08,1, 11.9,1,1, 0.721, 10498.897, 472.012, 52888.696 25/04/21,07:19:01,02,08,1, 11.9,1,1, 0.721, 10498.876, 472.001, 52888.707 25/04/21,07:19:01,03,08,1, 11.9,1,1, 0.721, 10498.796, 472.035, 52888.734 25/04/21,07:19:01,04,08,1, 11.9,1,1, 0.721, 10498.812, 472.036, 52888.753 25/04/21,07:19:01,05,08,1, 11.9,1,1, 0.721, 10498.796, 472.047, 52888.726 25/04/21,07:19:01,06,08,1, 11.9,1,1, 0.721, 10498.750, 472.072, 52888.806 25/04/21,07:19:01,07,08,1, 11.9,1,1, 0.721, 10498.762, 472.090, 52888.776 25/04/21,07:19:01,08,08,1, 11.9,1,1, 0.721, 10498.733, 472.082, 52888.748 25/04/21,07:19:01,09,08,1, 11.9,1,1, 0.721, 10498.673, 472.119, 52888.796 25/04/21,07:19:01,10,08,1, 11.9,1,1, 0.721, 10498.661, 472.141, 52888.783 25/04/21,07:19:01,11,08,1, 11.9,1,1, 0.721, 10498.664, 472.157, 52888.798 25/04/21,07:19:01,12,08,1, 11.9,1,1, 0.721, 10498.624, 472.178, 52888.824 25/04/21,07:19:01,13,08,1, 11.9,1,1, 0.721, 10498.584, 472.190, 52888.842 25/04/21,07:19:01,14,08,1, 11.9,1,1, 0.721, 10498.577, 472.196, 52888.755 25/04/21,07:19:01,15,08,1, 11.9,1,1, 0.721, 10498.573, 472.196, 52888.754 25/04/21,07:19:01,16,08,1, 11.9,1,1, 0.721, 10498.525, 472.209, 52888.777 25/04/21,07:19:01,17,08,1, 11.9,1,1, 0.721, 10498.472, 472.228, 52888.831 25/04/21,07:19:01,18,08,1, 11.9,1,1, 0.721, 10498.469, 472.234, 52888.835 25/04/21,07:19:01,19,08,1, 11.9,1,1, 0.721, 10498.448, 472.256, 52888.852 25/04/21,07:19:02,00,08,1, 11.9,1,1, 0.720, 10498.446, 472.256, 52888.852 25/04/21,07:19:02,01,08,1, 11.9,1,1, 0.720, 10498.381, 472.293, 52888.811 25/04/21,07:19:02,02,08,1, 11.9,1,1, 0.720, 10498.391, 472.293, 52888.819 25/04/21,07:19:02,03,08,1, 11.9,1,1, 0.720, 10498.331, 472.307, 52888.884 25/04/21,07:19:02,04,08,1, 11.9,1,1, 0.720, 10498.319, 472.320, 52888.824 25/04/21,07:19:02,05,08,1, 11.9,1,1, 0.720, 10498.259, 472.323, 52888.861 25/04/21,07:19:02,06,08,1, 11.9,1,1, 0.720, 10498.276, 472.369, 52888.916 25/04/21,07:19:02,07,08,1, 11.9,1,1, 0.720, 10498.230, 472.352, 52888.848 25/04/21,07:19:02,08,08,1, 11.9,1,1, 0.720, 10498.188, 472.363, 52888.766 25/04/21,07:19:02,09,08,1, 11.9,1,1, 0.720, 10498.158, 472.370, 52888.870 25/04/21,07:19:02,10,08,1, 11.9,1,1, 0.720, 10498.115, 472.383, 52888.828 25/04/21,07:19:02,11,08,1, 11.9,1,1, 0.720, 10498.103, 472.368, 52888.822 25/04/21,07:19:02,12,08,1, 11.9,1,1, 0.720, 10498.090, 472.437, 52888.903 25/04/21,07:19:02,13,08,1, 11.9,1,1, 0.720, 10498.025, 472.428, 52888.865 25/04/21,07:19:02,14,08,1, 11.9,1,1, 0.720, 10498.012, 472.431, 52888.962 25/04/21,07:19:02,15,08,1, 11.9,1,1, 0.720, 10497.975, 472.456, 52888.905 25/04/21,07:19:02,16,08,1, 11.9,1,1, 0.720, 10497.951, 472.473, 52888.959 25/04/21,07:19:02,17,08,1, 11.9,1,1, 0.720, 10497.895, 472.458, 52888.893 25/04/21,07:19:02,18,08,1, 11.9,1,1, 0.720, 10497.879, 472.515, 52888.936 25/04/21,07:19:02,19,08,1, 11.9,1,1, 0.720, 10497.849, 472.509, 52888.933 25/04/21,07:19:03,00,08,1, 11.9,1,1, 0.719, 10497.845, 472.509, 52888.933 25/04/21,07:19:03,01,08,1, 11.9,1,1, 0.719, 10497.775, 472.553, 52888.975 25/04/21,07:19:03,02,08,1, 11.9,1,1, 0.719, 10497.734, 472.549, 52888.974 25/04/21,07:19:03,03,08,1, 11.9,1,1, 0.719, 10497.710, 472.577, 52888.972 25/04/21,07:19:03,04,08,1, 11.9,1,1, 0.719, 10497.663, 472.604, 52888.925 25/04/21,07:19:03,05,08,1, 11.9,1,1, 0.719, 10497.642, 472.600, 52888.995 25/04/21,07:19:03,06,08,1, 11.9,1,1, 0.719, 10497.585, 472.627, 52889.114 25/04/21,07:19:03,07,08,1, 11.9,1,1, 0.719, 10497.596, 472.625, 52888.968 25/04/21,07:19:03,08,08,1, 11.9,1,1, 0.719, 10497.576, 472.650, 52889.036 25/04/21,07:19:03,09,08,1, 11.9,1,1, 0.719, 10497.515, 472.630, 52888.968 25/04/21,07:19:03,10,08,1, 11.9,1,1, 0.719, 10497.501, 472.705, 52889.057 25/04/21,07:19:03,11,08,1, 11.9,1,1, 0.719, 10497.483, 472.693, 52888.979 25/04/21,07:19:03,12,08,1, 11.9,1,1, 0.719, 10497.412, 472.685, 52888.947 25/04/21,07:19:03,13,08,1, 11.9,1,1, 0.719, 10497.390, 472.713, 52888.992 25/04/21,07:19:03,14,08,1, 11.9,1,1, 0.719, 10497.359, 472.693, 52889.005 25/04/21,07:19:03,15,08,1, 11.9,1,1, 0.719, 10497.307, 472.706, 52888.924 25/04/21,07:19:03,16,08,1, 11.9,1,1, 0.719, 10497.321, 472.760, 52889.003 25/04/21,07:19:03,17,08,1, 11.9,1,1, 0.719, 10497.270, 472.760, 52888.968 25/04/21,07:19:03,18,08,1, 11.9,1,1, 0.719, 10497.226, 472.747, 52889.042 25/04/21,07:19:03,19,08,1, 11.9,1,1, 0.719, 10497.186, 472.755, 52888.987 25/04/21,07:19:04,00,08,1, 11.9,1,1, 0.723, 10497.178, 472.755, 52888.987 25/04/21,07:19:04,01,08,1, 11.9,1,1, 0.723, 10497.147, 472.749, 52888.986 25/04/21,07:19:04,02,08,1, 11.9,1,1, 0.723, 10497.105, 472.765, 52889.014 25/04/21,07:19:04,03,08,1, 11.9,1,1, 0.723, 10497.081, 472.787, 52889.054 25/04/21,07:19:04,04,08,1, 11.9,1,1, 0.723, 10497.037, 472.808, 52889.051 25/04/21,07:19:04,05,08,1, 11.9,1,1, 0.723, 10497.016, 472.829, 52889.061 25/04/21,07:19:04,06,08,1, 11.9,1,1, 0.723, 10496.994, 472.845, 52889.049 25/04/21,07:19:04,07,08,1, 11.9,1,1, 0.723, 10496.937, 472.872, 52889.068 25/04/21,07:19:04,08,08,1, 11.9,1,1, 0.723, 10496.925, 472.864, 52888.998 25/04/21,07:19:04,09,08,1, 11.9,1,1, 0.723, 10496.912, 472.892, 52889.080 25/04/21,07:19:04,10,08,1, 11.9,1,1, 0.723, 10496.850, 472.894, 52889.023 25/04/21,07:19:04,11,08,1, 11.9,1,1, 0.723, 10496.818, 472.895, 52888.988 25/04/21,07:19:04,12,08,1, 11.9,1,1, 0.723, 10496.785, 472.883, 52889.056 25/04/21,07:19:04,13,08,1, 11.9,1,1, 0.723, 10496.759, 472.936, 52889.087 25/04/21,07:19:04,14,08,1, 11.9,1,1, 0.723, 10496.721, 472.932, 52889.078 25/04/21,07:19:04,15,08,1, 11.9,1,1, 0.723, 10496.681, 472.936, 52889.070 25/04/21,07:19:04,16,08,1, 11.9,1,1, 0.723, 10496.639, 472.951, 52889.029 25/04/21,07:19:04,17,08,1, 11.9,1,1, 0.723, 10496.610, 472.962, 52889.059 25/04/21,07:19:04,18,08,1, 11.9,1,1, 0.723, 10496.594, 472.964, 52889.107 25/04/21,07:19:04,19,08,1, 11.9,1,1, 0.723, 10496.565, 472.983, 52889.089 25/04/21,07:19:05,00,08,1, 11.9,1,1, 0.722, 10496.560, 472.983, 52889.089 25/04/21,07:19:05,01,08,1, 11.9,1,1, 0.722, 10496.488, 473.007, 52889.086 25/04/21,07:19:05,02,08,1, 11.9,1,1, 0.722, 10496.468, 473.034, 52889.072 25/04/21,07:19:05,03,08,1, 11.9,1,1, 0.722, 10496.422, 473.025, 52889.101 25/04/21,07:19:05,04,08,1, 11.9,1,1, 0.722, 10496.369, 473.056, 52889.135 25/04/21,07:19:05,05,08,1, 11.9,1,1, 0.722, 10496.336, 473.044, 52889.061 25/04/21,07:19:05,06,08,1, 11.9,1,1, 0.722, 10496.323, 473.054, 52889.087 25/04/21,07:19:05,07,08,1, 11.9,1,1, 0.722, 10496.278, 473.069, 52889.149 25/04/21,07:19:05,08,08,1, 11.9,1,1, 0.722, 10496.255, 473.074, 52889.128 25/04/21,07:19:05,09,08,1, 11.9,1,1, 0.722, 10496.221, 473.098, 52889.088 25/04/21,07:19:05,10,08,1, 11.9,1,1, 0.722, 10496.217, 473.093, 52889.071 25/04/21,07:19:05,11,08,1, 11.9,1,1, 0.722, 10496.149, 473.104, 52889.165 25/04/21,07:19:05,12,08,1, 11.9,1,1, 0.722, 10496.146, 473.127, 52889.162 25/04/21,07:19:05,13,08,1, 11.9,1,1, 0.722, 10496.096, 473.136, 52889.145 25/04/21,07:19:05,14,08,1, 11.9,1,1, 0.722, 10496.026, 473.151, 52889.159 25/04/21,07:19:05,15,08,1, 11.9,1,1, 0.722, 10495.998, 473.165, 52889.080 25/04/21,07:19:05,16,08,1, 11.9,1,1, 0.722, 10495.991, 473.181, 52889.089 25/04/21,07:19:05,17,08,1, 11.9,1,1, 0.722, 10495.933, 473.153, 52889.084 25/04/21,07:19:05,18,08,1, 11.9,1,1, 0.722, 10495.896, 473.204, 52889.146 25/04/21,07:19:05,19,08,1, 11.9,1,1, 0.722, 10495.885, 473.232, 52889.225 25/04/21,07:19:06,00,08,1, 12.0,1,1, 0.719, 10495.884, 473.232, 52889.225 25/04/21,07:19:06,01,08,1, 12.0,1,1, 0.719, 10495.798, 473.225, 52889.152 25/04/21,07:19:06,02,08,1, 12.0,1,1, 0.719, 10495.761, 473.230, 52889.184 25/04/21,07:19:06,03,08,1, 12.0,1,1, 0.719, 10495.722, 473.210, 52889.059 25/04/21,07:19:06,04,08,1, 12.0,1,1, 0.719, 10495.675, 473.257, 52889.125 25/04/21,07:19:06,05,08,1, 12.0,1,1, 0.719, 10495.649, 473.252, 52889.172 25/04/21,07:19:06,06,08,1, 12.0,1,1, 0.719, 10495.614, 473.244, 52889.183 25/04/21,07:19:06,07,08,1, 12.0,1,1, 0.719, 10495.556, 473.270, 52889.129 25/04/21,07:19:06,08,08,1, 12.0,1,1, 0.719, 10495.549, 473.290, 52889.217 25/04/21,07:19:06,09,08,1, 12.0,1,1, 0.719, 10495.508, 473.269, 52889.157 25/04/21,07:19:06,10,08,1, 12.0,1,1, 0.719, 10495.468, 473.304, 52889.116 25/04/21,07:19:06,11,08,1, 12.0,1,1, 0.719, 10495.391, 473.344, 52889.395 25/04/21,07:19:06,12,08,1, 12.0,1,1, 0.719, 10495.379, 473.312, 52889.252 25/04/21,07:19:06,13,08,1, 12.0,1,1, 0.719, 10495.333, 473.349, 52889.237 25/04/21,07:19:06,14,08,1, 12.0,1,1, 0.719, 10495.299, 473.333, 52889.104 25/04/21,07:19:06,15,08,1, 12.0,1,1, 0.719, 10495.295, 473.314, 52889.189 25/04/21,07:19:06,16,08,1, 12.0,1,1, 0.719, 10495.235, 473.348, 52889.142 25/04/21,07:19:06,17,08,1, 12.0,1,1, 0.719, 10495.202, 473.362, 52889.119 25/04/21,07:19:06,18,08,1, 12.0,1,1, 0.719, 10495.178, 473.326, 52889.044 25/04/21,07:19:06,19,08,1, 12.0,1,1, 0.719, 10495.121, 473.374, 52889.122 25/04/21,07:19:07,00,08,1, 11.9,1,1, 0.725, 10495.117, 473.374, 52889.122 25/04/21,07:19:07,01,08,1, 11.9,1,1, 0.725, 10495.067, 473.384, 52889.136 25/04/21,07:19:07,02,08,1, 11.9,1,1, 0.725, 10495.030, 473.370, 52889.093 25/04/21,07:19:07,03,08,1, 11.9,1,1, 0.725, 10495.014, 473.375, 52889.098 25/04/21,07:19:07,04,08,1, 11.9,1,1, 0.725, 10494.961, 473.387, 52889.095 25/04/21,07:19:07,05,08,1, 11.9,1,1, 0.725, 10494.934, 473.422, 52889.165 25/04/21,07:19:07,06,08,1, 11.9,1,1, 0.725, 10494.925, 473.411, 52889.083 25/04/21,07:19:07,07,08,1, 11.9,1,1, 0.725, 10494.874, 473.419, 52889.164 25/04/21,07:19:07,08,08,1, 11.9,1,1, 0.725, 10494.806, 473.452, 52889.081 25/04/21,07:19:07,09,08,1, 11.9,1,1, 0.725, 10494.791, 473.430, 52889.041 25/04/21,07:19:07,10,08,1, 11.9,1,1, 0.725, 10494.742, 473.460, 52889.119 25/04/21,07:19:07,11,08,1, 11.9,1,1, 0.725, 10494.714, 473.463, 52889.116 25/04/21,07:19:07,12,08,1, 11.9,1,1, 0.725, 10494.674, 473.494, 52889.167 25/04/21,07:19:07,13,08,1, 11.9,1,1, 0.725, 10494.647, 473.481, 52889.196 25/04/21,07:19:07,14,08,1, 11.9,1,1, 0.725, 10494.629, 473.494, 52889.095 25/04/21,07:19:07,15,08,1, 11.9,1,1, 0.725, 10494.604, 473.485, 52889.168 25/04/21,07:19:07,16,08,1, 11.9,1,1, 0.725, 10494.563, 473.499, 52889.074 25/04/21,07:19:07,17,08,1, 11.9,1,1, 0.725, 10494.540, 473.496, 52889.085 25/04/21,07:19:07,18,08,1, 11.9,1,1, 0.725, 10494.507, 473.503, 52889.166 25/04/21,07:19:07,19,08,1, 11.9,1,1, 0.725, 10494.457, 473.529, 52889.093 25/04/21,07:19:08,00,08,1, 11.9,1,1, 0.724, 10494.449, 473.529, 52889.093 25/04/21,07:19:08,01,08,1, 11.9,1,1, 0.724, 10494.375, 473.549, 52889.062 25/04/21,07:19:08,02,08,1, 11.9,1,1, 0.724, 10494.380, 473.546, 52889.075 25/04/21,07:19:08,03,08,1, 11.9,1,1, 0.724, 10494.310, 473.566, 52889.115 25/04/21,07:19:08,04,08,1, 11.9,1,1, 0.724, 10494.311, 473.545, 52889.086 25/04/21,07:19:08,05,08,1, 11.9,1,1, 0.724, 10494.284, 473.573, 52889.138 25/04/21,07:19:08,06,08,1, 11.9,1,1, 0.724, 10494.244, 473.597, 52889.008 25/04/21,07:19:08,07,08,1, 11.9,1,1, 0.724, 10494.205, 473.590, 52889.103 25/04/21,07:19:08,08,08,1, 11.9,1,1, 0.724, 10494.150, 473.624, 52889.105 25/04/21,07:19:08,09,08,1, 11.9,1,1, 0.724, 10494.148, 473.625, 52889.041 25/04/21,07:19:08,10,08,1, 11.9,1,1, 0.724, 10494.100, 473.604, 52889.066 25/04/21,07:19:08,11,08,1, 11.9,1,1, 0.724, 10494.085, 473.623, 52889.026 25/04/21,07:19:08,12,08,1, 11.9,1,1, 0.724, 10494.073, 473.656, 52889.037 25/04/21,07:19:08,13,08,1, 11.9,1,1, 0.724, 10494.026, 473.642, 52889.053 25/04/21,07:19:08,14,08,1, 11.9,1,1, 0.724, 10494.002, 473.659, 52889.066 25/04/21,07:19:08,15,08,1, 11.9,1,1, 0.724, 10493.976, 473.671, 52889.058 25/04/21,07:19:08,16,08,1, 11.9,1,1, 0.724, 10493.929, 473.680, 52889.028 25/04/21,07:19:08,17,08,1, 11.9,1,1, 0.724, 10493.907, 473.689, 52888.979 25/04/21,07:19:08,18,08,1, 11.9,1,1, 0.724, 10493.900, 473.697, 52888.996 25/04/21,07:19:08,19,08,1, 11.9,1,1, 0.724, 10493.868, 473.667, 52889.039 25/04/21,07:19:09,00,08,1, 11.9,1,1, 0.721, 10493.865, 473.667, 52889.039 25/04/21,07:19:09,01,08,1, 11.9,1,1, 0.721, 10493.822, 473.701, 52888.952 25/04/21,07:19:09,02,08,1, 11.9,1,1, 0.721, 10493.771, 473.719, 52889.029 25/04/21,07:19:09,03,08,1, 11.9,1,1, 0.721, 10493.756, 473.705, 52888.963 25/04/21,07:19:09,04,08,1, 11.9,1,1, 0.721, 10493.756, 473.740, 52888.974 25/04/21,07:19:09,05,08,1, 11.9,1,1, 0.721, 10493.707, 473.742, 52889.008 25/04/21,07:19:09,06,08,1, 11.9,1,1, 0.721, 10493.685, 473.741, 52888.956 25/04/21,07:19:09,07,08,1, 11.9,1,1, 0.721, 10493.670, 473.764, 52888.975 25/04/21,07:19:09,08,08,1, 11.9,1,1, 0.721, 10493.670, 473.778, 52888.959 25/04/21,07:19:09,09,08,1, 11.9,1,1, 0.721, 10493.650, 473.764, 52888.981 25/04/21,07:19:09,10,08,1, 11.9,1,1, 0.721, 10493.622, 473.810, 52888.933 25/04/21,07:19:09,11,08,1, 11.9,1,1, 0.721, 10493.592, 473.778, 52888.883 25/04/21,07:19:09,12,08,1, 11.9,1,1, 0.721, 10493.559, 473.813, 52888.838 25/04/21,07:19:09,13,08,1, 11.9,1,1, 0.721, 10493.595, 473.818, 52888.831 25/04/21,07:19:09,14,08,1, 11.9,1,1, 0.721, 10493.500, 473.810, 52888.850 25/04/21,07:19:09,15,08,1, 11.9,1,1, 0.721, 10493.531, 473.835, 52888.832 25/04/21,07:19:09,16,08,1, 11.9,1,1, 0.721, 10493.503, 473.851, 52888.907 25/04/21,07:19:09,17,08,1, 11.9,1,1, 0.721, 10493.464, 473.838, 52888.855 25/04/21,07:19:09,18,08,1, 11.9,1,1, 0.721, 10493.460, 473.865, 52888.862 25/04/21,07:19:09,19,08,1, 11.9,1,1, 0.721, 10493.482, 473.868, 52888.722 25/04/21,07:19:10,00,08,1, 11.8,1,1, 0.727, 10493.481, 473.868, 52888.722 25/04/21,07:19:10,01,08,1, 11.8,1,1, 0.727, 10493.420, 473.882, 52888.923 25/04/21,07:19:10,02,08,1, 11.8,1,1, 0.727, 10493.398, 473.927, 52888.935 25/04/21,07:19:10,03,08,1, 11.8,1,1, 0.727, 10493.371, 473.942, 52888.890 25/04/21,07:19:10,04,08,1, 11.8,1,1, 0.727, 10493.365, 473.951, 52888.860 25/04/21,07:19:10,05,08,1, 11.8,1,1, 0.727, 10493.315, 473.949, 52888.849 25/04/21,07:19:10,06,08,1, 11.8,1,1, 0.727, 10493.319, 473.961, 52888.828 25/04/21,07:19:10,07,08,1, 11.8,1,1, 0.727, 10493.292, 474.005, 52888.894 25/04/21,07:19:10,08,08,1, 11.8,1,1, 0.727, 10493.281, 474.009, 52888.908 25/04/21,07:19:10,09,08,1, 11.8,1,1, 0.727, 10493.268, 473.985, 52888.846 25/04/21,07:19:10,10,08,1, 11.8,1,1, 0.727, 10493.241, 474.011, 52888.870 25/04/21,07:19:10,11,08,1, 11.8,1,1, 0.727, 10493.252, 474.042, 52888.881 25/04/21,07:19:10,12,08,1, 11.8,1,1, 0.727, 10493.217, 474.051, 52888.868 25/04/21,07:19:10,13,08,1, 11.8,1,1, 0.727, 10493.203, 474.070, 52888.829 25/04/21,07:19:10,14,08,1, 11.8,1,1, 0.727, 10493.192, 474.059, 52888.827 25/04/21,07:19:10,15,08,1, 11.8,1,1, 0.727, 10493.179, 474.085, 52888.890 25/04/21,07:19:10,16,08,1, 11.8,1,1, 0.727, 10493.159, 474.104, 52888.921 25/04/21,07:19:10,17,08,1, 11.8,1,1, 0.727, 10493.172, 474.099, 52888.884 25/04/21,07:19:10,18,08,1, 11.8,1,1, 0.727, 10493.144, 474.118, 52888.892 25/04/21,07:19:10,19,08,1, 11.8,1,1, 0.727, 10493.149, 474.137, 52888.846 25/04/21,07:19:11,00,08,1, 12.0,1,1, 0.725, 10493.147, 474.137, 52888.846 25/04/21,07:19:11,01,08,1, 12.0,1,1, 0.725, 10493.129, 474.170, 52888.841 25/04/21,07:19:11,02,08,1, 12.0,1,1, 0.725, 10493.089, 474.188, 52888.840 25/04/21,07:19:11,03,08,1, 12.0,1,1, 0.725, 10493.060, 474.196, 52888.837 25/04/21,07:19:11,04,08,1, 12.0,1,1, 0.725, 10493.092, 474.200, 52888.833 25/04/21,07:19:11,05,08,1, 12.0,1,1, 0.725, 10493.070, 474.205, 52888.762 25/04/21,07:19:11,06,08,1, 12.0,1,1, 0.725, 10493.063, 474.251, 52888.865 25/04/21,07:19:11,07,08,1, 12.0,1,1, 0.725, 10493.047, 474.235, 52888.812 25/04/21,07:19:11,08,08,1, 12.0,1,1, 0.725, 10493.025, 474.250, 52888.746 25/04/21,07:19:11,09,08,1, 12.0,1,1, 0.725, 10493.035, 474.268, 52888.780 25/04/21,07:19:11,10,08,1, 12.0,1,1, 0.725, 10493.013, 474.257, 52888.815 25/04/21,07:19:11,11,08,1, 12.0,1,1, 0.725, 10493.008, 474.279, 52888.816 25/04/21,07:19:11,12,08,1, 12.0,1,1, 0.725, 10492.981, 474.296, 52888.741 25/04/21,07:19:11,13,08,1, 12.0,1,1, 0.725, 10492.994, 474.308, 52888.811 25/04/21,07:19:11,14,08,1, 12.0,1,1, 0.725, 10493.004, 474.315, 52888.730 25/04/21,07:19:11,15,08,1, 12.0,1,1, 0.725, 10492.976, 474.345, 52888.775 25/04/21,07:19:11,16,08,1, 12.0,1,1, 0.725, 10492.965, 474.323, 52888.748 25/04/21,07:19:11,17,08,1, 12.0,1,1, 0.725, 10492.921, 474.375, 52888.710 25/04/21,07:19:11,18,08,1, 12.0,1,1, 0.725, 10492.941, 474.364, 52888.760 25/04/21,07:19:11,19,08,1, 12.0,1,1, 0.725, 10492.916, 474.392, 52888.729 25/04/21,07:19:12,00,08,1, 12.0,1,1, 0.728, 10492.914, 474.392, 52888.729 25/04/21,07:19:12,01,08,1, 12.0,1,1, 0.728, 10492.901, 474.375, 52888.573 25/04/21,07:19:12,02,08,1, 12.0,1,1, 0.728, 10492.892, 474.382, 52888.716 25/04/21,07:19:12,03,08,1, 12.0,1,1, 0.728, 10492.891, 474.440, 52888.746 25/04/21,07:19:12,04,08,1, 12.0,1,1, 0.728, 10492.882, 474.425, 52888.714 25/04/21,07:19:12,05,08,1, 12.0,1,1, 0.728, 10492.861, 474.428, 52888.621 25/04/21,07:19:12,06,08,1, 12.0,1,1, 0.728, 10492.852, 474.468, 52888.637 25/04/21,07:19:12,07,08,1, 12.0,1,1, 0.728, 10492.840, 474.466, 52888.641 25/04/21,07:19:12,08,08,1, 12.0,1,1, 0.728, 10492.832, 474.484, 52888.658 25/04/21,07:19:12,09,08,1, 12.0,1,1, 0.728, 10492.819, 474.520, 52888.687 25/04/21,07:19:12,10,08,1, 12.0,1,1, 0.728, 10492.806, 474.503, 52888.613 25/04/21,07:19:12,11,08,1, 12.0,1,1, 0.728, 10492.808, 474.503, 52888.666 25/04/21,07:19:12,12,08,1, 12.0,1,1, 0.728, 10492.795, 474.534, 52888.598 25/04/21,07:19:12,13,08,1, 12.0,1,1, 0.728, 10492.763, 474.544, 52888.605 25/04/21,07:19:12,14,08,1, 12.0,1,1, 0.728, 10492.770, 474.553, 52888.585 25/04/21,07:19:12,15,08,1, 12.0,1,1, 0.728, 10492.767, 474.598, 52888.643 25/04/21,07:19:12,16,08,1, 12.0,1,1, 0.728, 10492.761, 474.611, 52888.620 25/04/21,07:19:12,17,08,1, 12.0,1,1, 0.728, 10492.747, 474.599, 52888.588 25/04/21,07:19:12,18,08,1, 12.0,1,1, 0.728, 10492.739, 474.625, 52888.634 25/04/21,07:19:12,19,08,1, 12.0,1,1, 0.728, 10492.716, 474.632, 52888.562 25/04/21,07:19:13,00,07,1, 12.0,1,1, 0.727, 10492.713, 474.632, 52888.562 25/04/21,07:19:13,01,07,1, 12.0,1,1, 0.727, 10492.718, 474.657, 52888.534 25/04/21,07:19:13,02,07,1, 12.0,1,1, 0.727, 10492.701, 474.677, 52888.577 25/04/21,07:19:13,03,07,1, 12.0,1,1, 0.727, 10492.678, 474.681, 52888.598 25/04/21,07:19:13,04,07,1, 12.0,1,1, 0.727, 10492.662, 474.675, 52888.561 25/04/21,07:19:13,05,07,1, 12.0,1,1, 0.727, 10492.686, 474.703, 52888.595 25/04/21,07:19:13,06,07,1, 12.0,1,1, 0.727, 10492.656, 474.699, 52888.480 25/04/21,07:19:13,07,07,1, 12.0,1,1, 0.727, 10492.639, 474.724, 52888.571 25/04/21,07:19:13,08,07,1, 12.0,1,1, 0.727, 10492.644, 474.720, 52888.495 25/04/21,07:19:13,09,07,1, 12.0,1,1, 0.727, 10492.626, 474.731, 52888.424 25/04/21,07:19:13,10,07,1, 12.0,1,1, 0.727, 10492.619, 474.759, 52888.505 25/04/21,07:19:13,11,07,1, 12.0,1,1, 0.727, 10492.593, 474.789, 52888.507 25/04/21,07:19:13,12,07,1, 12.0,1,1, 0.727, 10492.630, 474.752, 52888.343 25/04/21,07:19:13,13,07,1, 12.0,1,1, 0.727, 10492.555, 474.786, 52888.481 25/04/21,07:19:13,14,07,1, 12.0,1,1, 0.727, 10492.552, 474.828, 52888.510 25/04/21,07:19:13,15,07,1, 12.0,1,1, 0.727, 10492.569, 474.783, 52888.424 25/04/21,07:19:13,16,07,1, 12.0,1,1, 0.727, 10492.557, 474.798, 52888.453 25/04/21,07:19:13,17,07,1, 12.0,1,1, 0.727, 10492.531, 474.816, 52888.464 25/04/21,07:19:13,18,07,1, 12.0,1,1, 0.727, 10492.525, 474.826, 52888.476 25/04/21,07:19:13,19,07,1, 12.0,1,1, 0.727, 10492.531, 474.840, 52888.448 25/04/21,07:19:14,00,07,1, 11.9,1,1, 0.726, 10492.530, 474.840, 52888.448 25/04/21,07:19:14,01,07,1, 11.9,1,1, 0.726, 10492.475, 474.842, 52888.396 25/04/21,07:19:14,02,07,1, 11.9,1,1, 0.726, 10492.478, 474.870, 52888.428 25/04/21,07:19:14,03,07,1, 11.9,1,1, 0.726, 10492.458, 474.887, 52888.415 25/04/21,07:19:14,04,07,1, 11.9,1,1, 0.726, 10492.455, 474.866, 52888.400 25/04/21,07:19:14,05,07,1, 11.9,1,1, 0.726, 10492.444, 474.870, 52888.322 25/04/21,07:19:14,06,07,1, 11.9,1,1, 0.726, 10492.443, 474.880, 52888.338 25/04/21,07:19:14,07,07,1, 11.9,1,1, 0.726, 10492.406, 474.907, 52888.415 25/04/21,07:19:14,08,07,1, 11.9,1,1, 0.726, 10492.394, 474.890, 52888.320 25/04/21,07:19:14,09,07,1, 11.9,1,1, 0.726, 10492.404, 474.944, 52888.380 25/04/21,07:19:14,10,07,1, 11.9,1,1, 0.726, 10492.364, 474.945, 52888.407 25/04/21,07:19:14,11,07,1, 11.9,1,1, 0.726, 10492.362, 474.915, 52888.312 25/04/21,07:19:14,12,07,1, 11.9,1,1, 0.726, 10492.359, 474.964, 52888.277 25/04/21,07:19:14,13,07,1, 11.9,1,1, 0.726, 10492.356, 474.973, 52888.426 25/04/21,07:19:14,14,07,1, 11.9,1,1, 0.726, 10492.319, 474.961, 52888.334 25/04/21,07:19:14,15,07,1, 11.9,1,1, 0.726, 10492.299, 474.989, 52888.249 25/04/21,07:19:14,16,07,1, 11.9,1,1, 0.726, 10492.289, 475.012, 52888.296 25/04/21,07:19:14,17,07,1, 11.9,1,1, 0.726, 10492.285, 474.987, 52888.298 25/04/21,07:19:14,18,07,1, 11.9,1,1, 0.726, 10492.231, 475.031, 52888.280 25/04/21,07:19:14,19,07,1, 11.9,1,1, 0.726, 10492.233, 475.045, 52888.239 25/04/21,07:19:15,00,07,1, 12.0,1,1, 0.727, 10492.229, 475.045, 52888.239 25/04/21,07:19:15,01,07,1, 12.0,1,1, 0.727, 10492.219, 475.067, 52888.262 25/04/21,07:19:15,02,07,1, 12.0,1,1, 0.727, 10492.207, 475.051, 52888.213 25/04/21,07:19:15,03,07,1, 12.0,1,1, 0.727, 10492.150, 475.041, 52888.280 25/04/21,07:19:15,04,07,1, 12.0,1,1, 0.727, 10492.148, 475.100, 52888.250 25/04/21,07:19:15,05,07,1, 12.0,1,1, 0.727, 10492.154, 475.077, 52888.261 25/04/21,07:19:15,06,07,1, 12.0,1,1, 0.727, 10492.130, 475.072, 52888.201 25/04/21,07:19:15,07,07,1, 12.0,1,1, 0.727, 10492.133, 475.119, 52888.227 25/04/21,07:19:15,08,07,1, 12.0,1,1, 0.727, 10492.086, 475.114, 52888.164 25/04/21,07:19:15,09,07,1, 12.0,1,1, 0.727, 10492.108, 475.110, 52888.115 25/04/21,07:19:15,10,07,1, 12.0,1,1, 0.727, 10492.057, 475.129, 52888.166 25/04/21,07:19:15,11,07,1, 12.0,1,1, 0.727, 10492.051, 475.142, 52888.124 25/04/21,07:19:15,12,07,1, 12.0,1,1, 0.727, 10492.033, 475.132, 52888.170 25/04/21,07:19:15,13,07,1, 12.0,1,1, 0.727, 10492.014, 475.145, 52888.171 25/04/21,07:19:15,14,07,1, 12.0,1,1, 0.727, 10492.009, 475.174, 52888.120 25/04/21,07:19:15,15,07,1, 12.0,1,1, 0.727, 10491.981, 475.170, 52888.128 25/04/21,07:19:15,16,07,1, 12.0,1,1, 0.727, 10491.970, 475.160, 52888.088 25/04/21,07:19:15,17,07,1, 12.0,1,1, 0.727, 10491.959, 475.197, 52888.129 25/04/21,07:19:15,18,07,1, 12.0,1,1, 0.727, 10491.950, 475.181, 52888.137 25/04/21,07:19:15,19,07,1, 12.0,1,1, 0.727, 10491.929, 475.206, 52888.098 25/04/21,07:19:16,00,07,1, 11.9,1,1, 0.724, 10491.929, 475.206, 52888.098 25/04/21,07:19:16,01,07,1, 11.9,1,1, 0.724, 10491.933, 475.213, 52888.143 25/04/21,07:19:16,02,07,1, 11.9,1,1, 0.724, 10491.868, 475.246, 52888.035 25/04/21,07:19:16,03,07,1, 11.9,1,1, 0.724, 10491.852, 475.254, 52888.015 25/04/21,07:19:16,04,07,1, 11.9,1,1, 0.724, 10491.823, 475.254, 52888.130 25/04/21,07:19:16,05,07,1, 11.9,1,1, 0.724, 10491.822, 475.279, 52888.069 25/04/21,07:19:16,06,07,1, 11.9,1,1, 0.724, 10491.825, 475.271, 52888.101 25/04/21,07:19:16,07,07,1, 11.9,1,1, 0.724, 10491.797, 475.294, 52888.047 25/04/21,07:19:16,08,07,1, 11.9,1,1, 0.724, 10491.790, 475.285, 52887.975 25/04/21,07:19:16,09,07,1, 11.9,1,1, 0.724, 10491.772, 475.314, 52887.962 25/04/21,07:19:16,10,07,1, 11.9,1,1, 0.724, 10491.769, 475.333, 52888.057 25/04/21,07:19:16,11,07,1, 11.9,1,1, 0.724, 10491.724, 475.343, 52887.967 25/04/21,07:19:16,12,07,1, 11.9,1,1, 0.724, 10491.731, 475.351, 52887.971 25/04/21,07:19:16,13,07,1, 11.9,1,1, 0.724, 10491.729, 475.361, 52888.040 25/04/21,07:19:16,14,07,1, 11.9,1,1, 0.724, 10491.711, 475.370, 52887.996 25/04/21,07:19:16,15,07,1, 11.9,1,1, 0.724, 10491.700, 475.395, 52887.946 25/04/21,07:19:16,16,07,1, 11.9,1,1, 0.724, 10491.674, 475.423, 52888.017 25/04/21,07:19:16,17,07,1, 11.9,1,1, 0.724, 10491.642, 475.420, 52887.990 25/04/21,07:19:16,18,07,1, 11.9,1,1, 0.724, 10491.632, 475.431, 52887.919 25/04/21,07:19:16,19,07,1, 11.9,1,1, 0.724, 10491.633, 475.432, 52887.915 25/04/21,07:19:17,00,07,1, 11.9,1,1, 0.725, 10491.629, 475.432, 52887.915 25/04/21,07:19:17,01,07,1, 11.9,1,1, 0.725, 10491.557, 475.489, 52887.901 25/04/21,07:19:17,02,07,1, 11.9,1,1, 0.725, 10491.595, 475.478, 52887.888 25/04/21,07:19:17,03,07,1, 11.9,1,1, 0.725, 10491.531, 475.517, 52887.953 25/04/21,07:19:17,04,07,1, 11.9,1,1, 0.725, 10491.514, 475.539, 52887.896 25/04/21,07:19:17,05,07,1, 11.9,1,1, 0.725, 10491.520, 475.538, 52887.939 25/04/21,07:19:17,06,07,1, 11.9,1,1, 0.725, 10491.498, 475.527, 52887.884 25/04/21,07:19:17,07,07,1, 11.9,1,1, 0.725, 10491.489, 475.566, 52887.886 25/04/21,07:19:17,08,07,1, 11.9,1,1, 0.725, 10491.465, 475.581, 52887.944 25/04/21,07:19:17,09,07,1, 11.9,1,1, 0.725, 10491.443, 475.602, 52887.858 25/04/21,07:19:17,10,07,1, 11.9,1,1, 0.725, 10491.419, 475.617, 52887.874 25/04/21,07:19:17,11,07,1, 11.9,1,1, 0.725, 10491.409, 475.626, 52887.906 25/04/21,07:19:17,12,07,1, 11.9,1,1, 0.725, 10491.390, 475.665, 52887.911 25/04/21,07:19:17,13,07,1, 11.9,1,1, 0.725, 10491.388, 475.685, 52887.940 25/04/21,07:19:17,14,07,1, 11.9,1,1, 0.725, 10491.353, 475.707, 52887.843 25/04/21,07:19:17,15,07,1, 11.9,1,1, 0.725, 10491.354, 475.709, 52887.930 25/04/21,07:19:17,16,07,1, 11.9,1,1, 0.725, 10491.328, 475.728, 52887.897 25/04/21,07:19:17,17,07,1, 11.9,1,1, 0.725, 10491.311, 475.757, 52887.892 25/04/21,07:19:17,18,07,1, 11.9,1,1, 0.725, 10491.300, 475.773, 52887.854 25/04/21,07:19:17,19,07,1, 11.9,1,1, 0.725, 10491.294, 475.758, 52887.788 25/04/21,07:19:18,00,07,1, 11.9,1,1, 0.730, 10491.287, 475.758, 52887.788 25/04/21,07:19:18,01,07,1, 11.9,1,1, 0.730, 10491.236, 475.819, 52887.775 25/04/21,07:19:18,02,07,1, 11.9,1,1, 0.730, 10491.216, 475.836, 52887.845 25/04/21,07:19:18,03,07,1, 11.9,1,1, 0.730, 10491.221, 475.869, 52887.811 25/04/21,07:19:18,04,07,1, 11.9,1,1, 0.730, 10491.224, 475.890, 52887.801 25/04/21,07:19:18,05,07,1, 11.9,1,1, 0.730, 10491.161, 475.898, 52887.822 25/04/21,07:19:18,06,07,1, 11.9,1,1, 0.730, 10491.177, 475.940, 52887.957 25/04/21,07:19:18,07,07,1, 11.9,1,1, 0.730, 10491.150, 475.924, 52887.917 25/04/21,07:19:18,08,07,1, 11.9,1,1, 0.730, 10491.138, 475.961, 52887.848 25/04/21,07:19:18,09,07,1, 11.9,1,1, 0.730, 10491.087, 475.986, 52887.866 25/04/21,07:19:18,10,07,1, 11.9,1,1, 0.730, 10491.085, 475.987, 52887.861 25/04/21,07:19:18,11,07,1, 11.9,1,1, 0.730, 10491.069, 476.016, 52887.778 25/04/21,07:19:18,12,07,1, 11.9,1,1, 0.730, 10491.064, 476.058, 52887.810 25/04/21,07:19:18,13,07,1, 11.9,1,1, 0.730, 10491.047, 476.043, 52887.706 25/04/21,07:19:18,14,07,1, 11.9,1,1, 0.730, 10491.028, 476.049, 52887.804 25/04/21,07:19:18,15,07,1, 11.9,1,1, 0.730, 10491.012, 476.088, 52887.804 25/04/21,07:19:18,16,07,1, 11.9,1,1, 0.730, 10490.983, 476.100, 52887.750 25/04/21,07:19:18,17,07,1, 11.9,1,1, 0.730, 10490.985, 476.120, 52887.690 25/04/21,07:19:18,18,07,1, 11.9,1,1, 0.730, 10490.974, 476.143, 52887.729 25/04/21,07:19:18,19,07,1, 11.9,1,1, 0.730, 10490.949, 476.168, 52887.777 25/04/21,07:19:19,00,07,1, 11.8,1,1, 0.724, 10490.944, 476.168, 52887.777 25/04/21,07:19:19,01,07,1, 11.8,1,1, 0.724, 10490.886, 476.192, 52887.695 25/04/21,07:19:19,02,07,1, 11.8,1,1, 0.724, 10490.884, 476.238, 52887.772 25/04/21,07:19:19,03,07,1, 11.8,1,1, 0.724, 10490.845, 476.244, 52887.725 25/04/21,07:19:19,04,07,1, 11.8,1,1, 0.724, 10490.857, 476.260, 52887.649 25/04/21,07:19:19,05,07,1, 11.8,1,1, 0.724, 10490.854, 476.297, 52887.807 25/04/21,07:19:19,06,07,1, 11.8,1,1, 0.724, 10490.836, 476.303, 52887.753 25/04/21,07:19:19,07,07,1, 11.8,1,1, 0.724, 10490.799, 476.350, 52887.721 25/04/21,07:19:19,08,07,1, 11.8,1,1, 0.724, 10490.781, 476.353, 52887.682 25/04/21,07:19:19,09,07,1, 11.8,1,1, 0.724, 10490.773, 476.365, 52887.747 25/04/21,07:19:19,10,07,1, 11.8,1,1, 0.724, 10490.757, 476.394, 52887.745 25/04/21,07:19:19,11,07,1, 11.8,1,1, 0.724, 10490.747, 476.438, 52887.741 25/04/21,07:19:19,12,07,1, 11.8,1,1, 0.724, 10490.742, 476.440, 52887.745 25/04/21,07:19:19,13,07,1, 11.8,1,1, 0.724, 10490.731, 476.473, 52887.744 25/04/21,07:19:19,14,07,1, 11.8,1,1, 0.724, 10490.699, 476.504, 52887.731 25/04/21,07:19:19,15,07,1, 11.8,1,1, 0.724, 10490.717, 476.530, 52887.702 25/04/21,07:19:19,16,07,1, 11.8,1,1, 0.724, 10490.681, 476.543, 52887.620 25/04/21,07:19:19,17,07,1, 11.8,1,1, 0.724, 10490.654, 476.569, 52887.603 25/04/21,07:19:19,18,07,1, 11.8,1,1, 0.724, 10490.673, 476.585, 52887.655 25/04/21,07:19:19,19,07,1, 11.8,1,1, 0.724, 10490.639, 476.610, 52887.687 25/04/21,07:19:20,00,07,1, 11.9,1,1, 0.727, 10490.636, 476.610, 52887.687 25/04/21,07:19:20,01,07,1, 11.9,1,1, 0.727, 10490.621, 476.661, 52887.624 25/04/21,07:19:20,02,07,1, 11.9,1,1, 0.727, 10490.609, 476.660, 52887.638 25/04/21,07:19:20,03,07,1, 11.9,1,1, 0.727, 10490.582, 476.700, 52887.693 25/04/21,07:19:20,04,07,1, 11.9,1,1, 0.727, 10490.615, 476.741, 52887.484 25/04/21,07:19:20,05,07,1, 11.9,1,1, 0.727, 10490.599, 476.709, 52887.655 25/04/21,07:19:20,06,07,1, 11.9,1,1, 0.727, 10490.584, 476.774, 52887.603 25/04/21,07:19:20,07,07,1, 11.9,1,1, 0.727, 10490.553, 476.779, 52887.574 25/04/21,07:19:20,08,07,1, 11.9,1,1, 0.727, 10490.539, 476.784, 52887.617 25/04/21,07:19:20,09,07,1, 11.9,1,1, 0.727, 10490.514, 476.817, 52887.575 25/04/21,07:19:20,10,07,1, 11.9,1,1, 0.727, 10490.506, 476.850, 52887.668 25/04/21,07:19:20,11,07,1, 11.9,1,1, 0.727, 10490.483, 476.866, 52887.596 25/04/21,07:19:20,12,07,1, 11.9,1,1, 0.727, 10490.462, 476.874, 52887.546 25/04/21,07:19:20,13,07,1, 11.9,1,1, 0.727, 10490.465, 476.917, 52887.575 25/04/21,07:19:20,14,07,1, 11.9,1,1, 0.727, 10490.441, 476.914, 52887.576 25/04/21,07:19:20,15,07,1, 11.9,1,1, 0.727, 10490.446, 476.958, 52887.620 25/04/21,07:19:20,16,07,1, 11.9,1,1, 0.727, 10490.407, 477.002, 52887.647 25/04/21,07:19:20,17,07,1, 11.9,1,1, 0.727, 10490.435, 476.996, 52887.481 25/04/21,07:19:20,18,07,1, 11.9,1,1, 0.727, 10490.378, 477.038, 52887.600 25/04/21,07:19:20,19,07,1, 11.9,1,1, 0.727, 10490.383, 477.052, 52887.540 25/04/21,07:19:21,00,07,1, 11.9,1,1, 0.730, 10490.377, 477.052, 52887.540 25/04/21,07:19:21,01,07,1, 11.9,1,1, 0.730, 10490.338, 477.084, 52887.565 25/04/21,07:19:21,02,07,1, 11.9,1,1, 0.730, 10490.327, 477.125, 52887.553 25/04/21,07:19:21,03,07,1, 11.9,1,1, 0.730, 10490.319, 477.170, 52887.521 25/04/21,07:19:21,04,07,1, 11.9,1,1, 0.730, 10490.308, 477.197, 52887.593 25/04/21,07:19:21,05,07,1, 11.9,1,1, 0.730, 10490.294, 477.214, 52887.544 25/04/21,07:19:21,06,07,1, 11.9,1,1, 0.730, 10490.297, 477.252, 52887.579 25/04/21,07:19:21,07,07,1, 11.9,1,1, 0.730, 10490.286, 477.265, 52887.566 25/04/21,07:19:21,08,07,1, 11.9,1,1, 0.730, 10490.260, 477.294, 52887.570 25/04/21,07:19:21,09,07,1, 11.9,1,1, 0.730, 10490.262, 477.326, 52887.538 25/04/21,07:19:21,10,07,1, 11.9,1,1, 0.730, 10490.224, 477.324, 52887.516 25/04/21,07:19:21,11,07,1, 11.9,1,1, 0.730, 10490.194, 477.362, 52887.590 25/04/21,07:19:21,12,07,1, 11.9,1,1, 0.730, 10490.206, 477.400, 52887.558 25/04/21,07:19:21,13,07,1, 11.9,1,1, 0.730, 10490.208, 477.405, 52887.595 25/04/21,07:19:21,14,07,1, 11.9,1,1, 0.730, 10490.185, 477.459, 52887.543 25/04/21,07:19:21,15,07,1, 11.9,1,1, 0.730, 10490.188, 477.462, 52887.447 25/04/21,07:19:21,16,07,1, 11.9,1,1, 0.730, 10490.174, 477.489, 52887.500 25/04/21,07:19:21,17,07,1, 11.9,1,1, 0.730, 10490.151, 477.499, 52887.393 25/04/21,07:19:21,18,07,1, 11.9,1,1, 0.730, 10490.137, 477.541, 52887.481 25/04/21,07:19:21,19,07,1, 11.9,1,1, 0.730, 10490.116, 477.564, 52887.579 25/04/21,07:19:22,00,07,1, 11.9,1,1, 0.727, 10490.110, 477.564, 52887.579 25/04/21,07:19:22,01,07,1, 11.9,1,1, 0.727, 10490.090, 477.607, 52887.542 25/04/21,07:19:22,02,07,1, 11.9,1,1, 0.727, 10490.088, 477.632, 52887.509 25/04/21,07:19:22,03,07,1, 11.9,1,1, 0.727, 10490.088, 477.614, 52887.497 25/04/21,07:19:22,04,07,1, 11.9,1,1, 0.727, 10490.066, 477.671, 52887.480 25/04/21,07:19:22,05,07,1, 11.9,1,1, 0.727, 10490.073, 477.666, 52887.519 25/04/21,07:19:22,06,07,1, 11.9,1,1, 0.727, 10490.036, 477.690, 52887.523 25/04/21,07:19:22,07,07,1, 11.9,1,1, 0.727, 10490.031, 477.728, 52887.539 25/04/21,07:19:22,08,07,1, 11.9,1,1, 0.727, 10490.010, 477.728, 52887.393 25/04/21,07:19:22,09,07,1, 11.9,1,1, 0.727, 10489.980, 477.770, 52887.445 25/04/21,07:19:22,10,07,1, 11.9,1,1, 0.727, 10489.992, 477.808, 52887.479 25/04/21,07:19:22,11,07,1, 11.9,1,1, 0.727, 10490.001, 477.833, 52887.404 25/04/21,07:19:22,12,07,1, 11.9,1,1, 0.727, 10489.969, 477.825, 52887.455 25/04/21,07:19:22,13,07,1, 11.9,1,1, 0.727, 10489.949, 477.843, 52887.509 25/04/21,07:19:22,14,07,1, 11.9,1,1, 0.727, 10489.934, 477.866, 52887.384 25/04/21,07:19:22,15,07,1, 11.9,1,1, 0.727, 10489.905, 477.896, 52887.480 25/04/21,07:19:22,16,07,1, 11.9,1,1, 0.727, 10489.917, 477.898, 52887.454 25/04/21,07:19:22,17,07,1, 11.9,1,1, 0.727, 10489.898, 477.934, 52887.407 25/04/21,07:19:22,18,07,1, 11.9,1,1, 0.727, 10489.875, 477.955, 52887.462 25/04/21,07:19:22,19,07,1, 11.9,1,1, 0.727, 10489.883, 477.960, 52887.388 25/04/21,07:19:23,00,07,1, 11.9,1,1, 0.730, 10489.876, 477.960, 52887.388 25/04/21,07:19:23,01,07,1, 11.9,1,1, 0.730, 10489.849, 478.026, 52887.458 25/04/21,07:19:23,02,07,1, 11.9,1,1, 0.730, 10489.834, 478.004, 52887.380 25/04/21,07:19:23,03,07,1, 11.9,1,1, 0.730, 10489.814, 478.022, 52887.395 25/04/21,07:19:23,04,07,1, 11.9,1,1, 0.730, 10489.805, 478.056, 52887.419 25/04/21,07:19:23,05,07,1, 11.9,1,1, 0.730, 10489.800, 478.060, 52887.369 25/04/21,07:19:23,06,07,1, 11.9,1,1, 0.730, 10489.767, 478.070, 52887.354 25/04/21,07:19:23,07,07,1, 11.9,1,1, 0.730, 10489.792, 478.104, 52887.325 25/04/21,07:19:23,08,07,1, 11.9,1,1, 0.730, 10489.752, 478.111, 52887.466 25/04/21,07:19:23,09,07,1, 11.9,1,1, 0.730, 10489.737, 478.132, 52887.290 25/04/21,07:19:23,10,07,1, 11.9,1,1, 0.730, 10489.746, 478.167, 52887.303 25/04/21,07:19:23,11,07,1, 11.9,1,1, 0.730, 10489.710, 478.152, 52887.336 25/04/21,07:19:23,12,07,1, 11.9,1,1, 0.730, 10489.694, 478.187, 52887.429 25/04/21,07:19:23,13,07,1, 11.9,1,1, 0.730, 10489.681, 478.166, 52887.264 25/04/21,07:19:23,14,07,1, 11.9,1,1, 0.730, 10489.693, 478.231, 52887.357 25/04/21,07:19:23,15,07,1, 11.9,1,1, 0.730, 10489.670, 478.220, 52887.322 25/04/21,07:19:23,16,07,1, 11.9,1,1, 0.730, 10489.635, 478.223, 52887.267 25/04/21,07:19:23,17,07,1, 11.9,1,1, 0.730, 10489.612, 478.292, 52887.301 25/04/21,07:19:23,18,07,1, 11.9,1,1, 0.730, 10489.617, 478.258, 52887.334 25/04/21,07:19:23,19,07,1, 11.9,1,1, 0.730, 10489.618, 478.274, 52887.302 25/04/21,07:19:24,00,08,1, 11.9,1,1, 0.727, 10489.609, 478.274, 52887.302 25/04/21,07:19:24,01,08,1, 11.9,1,1, 0.727, 10489.592, 478.304, 52887.252 25/04/21,07:19:24,02,08,1, 11.9,1,1, 0.727, 10489.574, 478.295, 52887.355 25/04/21,07:19:24,03,08,1, 11.9,1,1, 0.727, 10489.568, 478.316, 52887.315 25/04/21,07:19:24,04,08,1, 11.9,1,1, 0.727, 10489.573, 478.332, 52887.274 25/04/21,07:19:24,05,08,1, 11.9,1,1, 0.727, 10489.547, 478.331, 52887.245 25/04/21,07:19:24,06,08,1, 11.9,1,1, 0.727, 10489.549, 478.372, 52887.216 25/04/21,07:19:24,07,08,1, 11.9,1,1, 0.727, 10489.525, 478.372, 52887.175 25/04/21,07:19:24,08,08,1, 11.9,1,1, 0.727, 10489.503, 478.369, 52887.186 25/04/21,07:19:24,09,08,1, 11.9,1,1, 0.727, 10489.503, 478.410, 52887.185 25/04/21,07:19:24,10,08,1, 11.9,1,1, 0.727, 10489.493, 478.389, 52887.274 25/04/21,07:19:24,11,08,1, 11.9,1,1, 0.727, 10489.455, 478.439, 52887.200 25/04/21,07:19:24,12,08,1, 11.9,1,1, 0.727, 10489.450, 478.430, 52887.138 25/04/21,07:19:24,13,08,1, 11.9,1,1, 0.727, 10489.435, 478.436, 52887.230 25/04/21,07:19:24,14,08,1, 11.9,1,1, 0.727, 10489.449, 478.444, 52887.153 25/04/21,07:19:24,15,08,1, 11.9,1,1, 0.727, 10489.428, 478.450, 52887.157 25/04/21,07:19:24,16,08,1, 11.9,1,1, 0.727, 10489.402, 478.473, 52887.143 25/04/21,07:19:24,17,08,1, 11.9,1,1, 0.727, 10489.415, 478.478, 52887.124 25/04/21,07:19:24,18,08,1, 11.9,1,1, 0.727, 10489.383, 478.490, 52887.120 25/04/21,07:19:24,19,08,1, 11.9,1,1, 0.727, 10489.379, 478.513, 52887.148 25/04/21,07:19:25,00,08,1, 11.9,1,1, 0.729, 10489.376, 478.513, 52887.148 25/04/21,07:19:25,01,08,1, 11.9,1,1, 0.729, 10489.368, 478.532, 52887.171 25/04/21,07:19:25,02,08,1, 11.9,1,1, 0.729, 10489.358, 478.528, 52886.979 25/04/21,07:19:25,03,08,1, 11.9,1,1, 0.729, 10489.323, 478.538, 52887.049 25/04/21,07:19:25,04,08,1, 11.9,1,1, 0.729, 10489.306, 478.520, 52887.103 25/04/21,07:19:25,05,08,1, 11.9,1,1, 0.729, 10489.304, 478.545, 52887.004 25/04/21,07:19:25,06,08,1, 11.9,1,1, 0.729, 10489.327, 478.563, 52887.059 25/04/21,07:19:25,07,08,1, 11.9,1,1, 0.729, 10489.292, 478.575, 52887.037 25/04/21,07:19:25,08,08,1, 11.9,1,1, 0.729, 10489.286, 478.583, 52887.028 25/04/21,07:19:25,09,08,1, 11.9,1,1, 0.729, 10489.298, 478.602, 52887.041 25/04/21,07:19:25,10,08,1, 11.9,1,1, 0.729, 10489.280, 478.593, 52886.984 25/04/21,07:19:25,11,08,1, 11.9,1,1, 0.729, 10489.254, 478.609, 52886.954 25/04/21,07:19:25,12,08,1, 11.9,1,1, 0.729, 10489.246, 478.632, 52887.004 25/04/21,07:19:25,13,08,1, 11.9,1,1, 0.729, 10489.281, 478.619, 52886.925 25/04/21,07:19:25,14,08,1, 11.9,1,1, 0.729, 10489.253, 478.624, 52886.980 25/04/21,07:19:25,15,08,1, 11.9,1,1, 0.729, 10489.249, 478.640, 52886.982 25/04/21,07:19:25,16,08,1, 11.9,1,1, 0.729, 10489.254, 478.655, 52887.022 25/04/21,07:19:25,17,08,1, 11.9,1,1, 0.729, 10489.204, 478.638, 52887.005 25/04/21,07:19:25,18,08,1, 11.9,1,1, 0.729, 10489.212, 478.669, 52887.025 25/04/21,07:19:25,19,08,1, 11.9,1,1, 0.729, 10489.227, 478.682, 52886.908 25/04/21,07:19:26,00,08,1, 11.9,1,1, 0.727, 10489.225, 478.682, 52886.908 25/04/21,07:19:26,01,08,1, 11.9,1,1, 0.727, 10489.206, 478.660, 52886.877 25/04/21,07:19:26,02,08,1, 11.9,1,1, 0.727, 10489.179, 478.668, 52886.889 25/04/21,07:19:26,03,08,1, 11.9,1,1, 0.727, 10489.169, 478.693, 52886.911 25/04/21,07:19:26,04,08,1, 11.9,1,1, 0.727, 10489.187, 478.674, 52886.846 25/04/21,07:19:26,05,08,1, 11.9,1,1, 0.727, 10489.186, 478.700, 52886.906 25/04/21,07:19:26,06,08,1, 11.9,1,1, 0.727, 10489.185, 478.709, 52886.875 25/04/21,07:19:26,07,08,1, 11.9,1,1, 0.727, 10489.159, 478.700, 52886.852 25/04/21,07:19:26,08,08,1, 11.9,1,1, 0.727, 10489.171, 478.714, 52886.870 25/04/21,07:19:26,09,08,1, 11.9,1,1, 0.727, 10489.160, 478.716, 52886.802 25/04/21,07:19:26,10,08,1, 11.9,1,1, 0.727, 10489.158, 478.689, 52886.800 25/04/21,07:19:26,11,08,1, 11.9,1,1, 0.727, 10489.174, 478.669, 52886.827 25/04/21,07:19:26,12,08,1, 11.9,1,1, 0.727, 10489.164, 478.700, 52886.740 25/04/21,07:19:26,13,08,1, 11.9,1,1, 0.727, 10489.155, 478.705, 52886.740 25/04/21,07:19:26,14,08,1, 11.9,1,1, 0.727, 10489.143, 478.703, 52886.736 25/04/21,07:19:26,15,08,1, 11.9,1,1, 0.727, 10489.130, 478.721, 52886.787 25/04/21,07:19:26,16,08,1, 11.9,1,1, 0.727, 10489.145, 478.709, 52886.705 25/04/21,07:19:26,17,08,1, 11.9,1,1, 0.727, 10489.116, 478.717, 52886.794 25/04/21,07:19:26,18,08,1, 11.9,1,1, 0.727, 10489.134, 478.698, 52886.806 25/04/21,07:19:26,19,08,1, 11.9,1,1, 0.727, 10489.119, 478.735, 52886.773 25/04/21,07:19:27,00,08,1, 11.8,1,1, 0.727, 10489.117, 478.735, 52886.773 25/04/21,07:19:27,01,08,1, 11.8,1,1, 0.727, 10489.120, 478.716, 52886.712 25/04/21,07:19:27,02,08,1, 11.8,1,1, 0.727, 10489.104, 478.722, 52886.704 25/04/21,07:19:27,03,08,1, 11.8,1,1, 0.727, 10489.125, 478.731, 52886.667 25/04/21,07:19:27,04,08,1, 11.8,1,1, 0.727, 10489.114, 478.732, 52886.685 25/04/21,07:19:27,05,08,1, 11.8,1,1, 0.727, 10489.160, 478.772, 52886.675 25/04/21,07:19:27,06,08,1, 11.8,1,1, 0.727, 10489.114, 478.753, 52886.627 25/04/21,07:19:27,07,08,1, 11.8,1,1, 0.727, 10489.124, 478.731, 52886.710 25/04/21,07:19:27,08,08,1, 11.8,1,1, 0.727, 10489.112, 478.753, 52886.683 25/04/21,07:19:27,09,08,1, 11.8,1,1, 0.727, 10489.113, 478.739, 52886.614 25/04/21,07:19:27,10,08,1, 11.8,1,1, 0.727, 10489.117, 478.748, 52886.592 25/04/21,07:19:27,11,08,1, 11.8,1,1, 0.727, 10489.134, 478.742, 52886.680 25/04/21,07:19:27,12,08,1, 11.8,1,1, 0.727, 10489.120, 478.772, 52886.618 25/04/21,07:19:27,13,08,1, 11.8,1,1, 0.727, 10489.136, 478.747, 52886.591 25/04/21,07:19:27,14,08,1, 11.8,1,1, 0.727, 10489.157, 478.761, 52886.540 25/04/21,07:19:27,15,08,1, 11.8,1,1, 0.727, 10489.139, 478.790, 52886.553 25/04/21,07:19:27,16,08,1, 11.8,1,1, 0.727, 10489.150, 478.793, 52886.527 25/04/21,07:19:27,17,08,1, 11.8,1,1, 0.727, 10489.143, 478.782, 52886.538 25/04/21,07:19:27,18,08,1, 11.8,1,1, 0.727, 10489.146, 478.814, 52886.559 25/04/21,07:19:27,19,08,1, 11.8,1,1, 0.727, 10489.161, 478.813, 52886.523 25/04/21,07:19:28,00,08,1, 11.8,1,1, 0.729, 10489.159, 478.813, 52886.523 25/04/21,07:19:28,01,08,1, 11.8,1,1, 0.729, 10489.184, 478.813, 52886.567 25/04/21,07:19:28,02,08,1, 11.8,1,1, 0.729, 10489.179, 478.829, 52886.517 25/04/21,07:19:28,03,08,1, 11.8,1,1, 0.729, 10489.191, 478.832, 52886.436 25/04/21,07:19:28,04,08,1, 11.8,1,1, 0.729, 10489.196, 478.817, 52886.507 25/04/21,07:19:28,05,08,1, 11.8,1,1, 0.729, 10489.202, 478.827, 52886.473 25/04/21,07:19:28,06,08,1, 11.8,1,1, 0.729, 10489.197, 478.822, 52886.544 25/04/21,07:19:28,07,08,1, 11.8,1,1, 0.729, 10489.201, 478.829, 52886.429 25/04/21,07:19:28,08,08,1, 11.8,1,1, 0.729, 10489.226, 478.842, 52886.440 25/04/21,07:19:28,09,08,1, 11.8,1,1, 0.729, 10489.226, 478.835, 52886.501 25/04/21,07:19:28,10,08,1, 11.8,1,1, 0.729, 10489.229, 478.848, 52886.468 25/04/21,07:19:28,11,08,1, 11.8,1,1, 0.729, 10489.239, 478.873, 52886.412 25/04/21,07:19:28,12,08,1, 11.8,1,1, 0.729, 10489.271, 478.861, 52886.421 25/04/21,07:19:28,13,08,1, 11.8,1,1, 0.729, 10489.291, 478.853, 52886.450 25/04/21,07:19:28,14,08,1, 11.8,1,1, 0.729, 10489.281, 478.878, 52886.421 25/04/21,07:19:28,15,08,1, 11.8,1,1, 0.729, 10489.316, 478.884, 52886.462 25/04/21,07:19:28,16,08,1, 11.8,1,1, 0.729, 10489.316, 478.874, 52886.391 25/04/21,07:19:28,17,08,1, 11.8,1,1, 0.729, 10489.300, 478.872, 52886.364 25/04/21,07:19:28,18,08,1, 11.8,1,1, 0.729, 10489.328, 478.876, 52886.435 25/04/21,07:19:28,19,08,1, 11.8,1,1, 0.729, 10489.332, 478.882, 52886.463 25/04/21,07:19:29,00,08,1, 11.8,1,1, 0.732, 10489.326, 478.882, 52886.463 25/04/21,07:19:29,01,08,1, 11.8,1,1, 0.732, 10489.356, 478.926, 52886.379 25/04/21,07:19:29,02,08,1, 11.8,1,1, 0.732, 10489.386, 478.883, 52886.359 25/04/21,07:19:29,03,08,1, 11.8,1,1, 0.732, 10489.402, 478.873, 52886.333 25/04/21,07:19:29,04,08,1, 11.8,1,1, 0.732, 10489.390, 478.907, 52886.377 25/04/21,07:19:29,05,08,1, 11.8,1,1, 0.732, 10489.412, 478.896, 52886.342 25/04/21,07:19:29,06,08,1, 11.8,1,1, 0.732, 10489.426, 478.889, 52886.317 25/04/21,07:19:29,07,08,1, 11.8,1,1, 0.732, 10489.452, 478.899, 52886.292 25/04/21,07:19:29,08,08,1, 11.8,1,1, 0.732, 10489.477, 478.906, 52886.310 25/04/21,07:19:29,09,08,1, 11.8,1,1, 0.732, 10489.487, 478.926, 52886.369 25/04/21,07:19:29,10,08,1, 11.8,1,1, 0.732, 10489.506, 478.912, 52886.220 25/04/21,07:19:29,11,08,1, 11.8,1,1, 0.732, 10489.523, 478.927, 52886.262 25/04/21,07:19:29,12,08,1, 11.8,1,1, 0.732, 10489.518, 478.927, 52886.453 25/04/21,07:19:29,13,08,1, 11.8,1,1, 0.732, 10489.501, 478.920, 52886.267 25/04/21,07:19:29,14,08,1, 11.8,1,1, 0.732, 10489.545, 478.964, 52886.242 25/04/21,07:19:29,15,08,1, 11.8,1,1, 0.732, 10489.577, 478.956, 52886.230 25/04/21,07:19:29,16,08,1, 11.8,1,1, 0.732, 10489.578, 478.934, 52886.363 25/04/21,07:19:29,17,08,1, 11.8,1,1, 0.732, 10489.617, 478.901, 52886.159 25/04/21,07:19:29,18,08,1, 11.8,1,1, 0.732, 10489.609, 478.958, 52886.172 25/04/21,07:19:29,19,08,1, 11.8,1,1, 0.732, 10489.655, 478.916, 52886.220 25/04/21,07:19:30,00,08,1, 11.9,1,1, 0.730, 10489.651, 478.916, 52886.220 25/04/21,07:19:30,01,08,1, 11.9,1,1, 0.730, 10489.712, 478.962, 52886.165 25/04/21,07:19:30,02,08,1, 11.9,1,1, 0.730, 10489.727, 478.929, 52886.166 25/04/21,07:19:30,03,08,1, 11.9,1,1, 0.730, 10489.714, 478.921, 52886.172 25/04/21,07:19:30,04,08,1, 11.9,1,1, 0.730, 10489.763, 478.931, 52886.139 25/04/21,07:19:30,05,08,1, 11.9,1,1, 0.730, 10489.773, 478.941, 52886.159 25/04/21,07:19:30,06,08,1, 11.9,1,1, 0.730, 10489.801, 478.918, 52886.201 25/04/21,07:19:30,07,08,1, 11.9,1,1, 0.730, 10489.808, 478.930, 52886.172 25/04/21,07:19:30,08,08,1, 11.9,1,1, 0.730, 10489.862, 478.953, 52886.202 25/04/21,07:19:30,09,08,1, 11.9,1,1, 0.730, 10489.871, 478.945, 52886.074 25/04/21,07:19:30,10,08,1, 11.9,1,1, 0.730, 10489.872, 478.939, 52886.091 25/04/21,07:19:30,11,08,1, 11.9,1,1, 0.730, 10489.914, 478.906, 52886.106 25/04/21,07:19:30,12,08,1, 11.9,1,1, 0.730, 10489.922, 478.920, 52886.181 25/04/21,07:19:30,13,08,1, 11.9,1,1, 0.730, 10489.977, 478.930, 52886.194 25/04/21,07:19:30,14,08,1, 11.9,1,1, 0.730, 10489.975, 478.915, 52886.100 25/04/21,07:19:30,15,08,1, 11.9,1,1, 0.730, 10490.018, 478.913, 52886.147 25/04/21,07:19:30,16,08,1, 11.9,1,1, 0.730, 10490.042, 478.890, 52886.096 25/04/21,07:19:30,17,08,1, 11.9,1,1, 0.730, 10490.087, 478.910, 52886.116 25/04/21,07:19:30,18,08,1, 11.9,1,1, 0.730, 10490.096, 478.936, 52886.096 25/04/21,07:19:30,19,08,1, 11.9,1,1, 0.730, 10490.125, 478.918, 52886.089 25/04/21,07:19:31,00,08,1, 11.9,1,1, 0.730, 10490.118, 478.918, 52886.089 25/04/21,07:19:31,01,08,1, 11.9,1,1, 0.730, 10490.161, 478.931, 52886.103 25/04/21,07:19:31,02,08,1, 11.9,1,1, 0.730, 10490.201, 478.916, 52886.084 25/04/21,07:19:31,03,08,1, 11.9,1,1, 0.730, 10490.214, 478.904, 52886.013 25/04/21,07:19:31,04,08,1, 11.9,1,1, 0.730, 10490.252, 478.912, 52886.016 25/04/21,07:19:31,05,08,1, 11.9,1,1, 0.730, 10490.278, 478.934, 52886.027 25/04/21,07:19:31,06,08,1, 11.9,1,1, 0.730, 10490.307, 478.894, 52886.032 25/04/21,07:19:31,07,08,1, 11.9,1,1, 0.730, 10490.334, 478.937, 52885.997 25/04/21,07:19:31,08,08,1, 11.9,1,1, 0.730, 10490.373, 478.935, 52886.007 25/04/21,07:19:31,09,08,1, 11.9,1,1, 0.730, 10490.388, 478.923, 52886.047 25/04/21,07:19:31,10,08,1, 11.9,1,1, 0.730, 10490.425, 478.930, 52885.985 25/04/21,07:19:31,11,08,1, 11.9,1,1, 0.730, 10490.448, 478.934, 52886.030 25/04/21,07:19:31,12,08,1, 11.9,1,1, 0.730, 10490.480, 478.924, 52886.006 25/04/21,07:19:31,13,08,1, 11.9,1,1, 0.730, 10490.498, 478.939, 52885.935 25/04/21,07:19:31,14,08,1, 11.9,1,1, 0.730, 10490.537, 478.909, 52885.970 25/04/21,07:19:31,15,08,1, 11.9,1,1, 0.730, 10490.563, 478.917, 52885.978 25/04/21,07:19:31,16,08,1, 11.9,1,1, 0.730, 10490.593, 478.893, 52885.949 25/04/21,07:19:31,17,08,1, 11.9,1,1, 0.730, 10490.606, 478.910, 52885.945 25/04/21,07:19:31,18,08,1, 11.9,1,1, 0.730, 10490.648, 478.917, 52885.908 25/04/21,07:19:31,19,08,1, 11.9,1,1, 0.730, 10490.678, 478.925, 52885.928 25/04/21,07:19:32,00,08,1, 12.0,1,1, 0.730, 10490.677, 478.925, 52885.928 25/04/21,07:19:32,01,08,1, 12.0,1,1, 0.730, 10490.739, 478.913, 52885.926 25/04/21,07:19:32,02,08,1, 12.0,1,1, 0.730, 10490.778, 478.906, 52885.942 25/04/21,07:19:32,03,08,1, 12.0,1,1, 0.730, 10490.800, 478.887, 52885.893 25/04/21,07:19:32,04,08,1, 12.0,1,1, 0.730, 10490.846, 478.900, 52885.898 25/04/21,07:19:32,05,08,1, 12.0,1,1, 0.730, 10490.879, 478.933, 52885.919 25/04/21,07:19:32,06,08,1, 12.0,1,1, 0.730, 10490.901, 478.910, 52885.866 25/04/21,07:19:32,07,08,1, 12.0,1,1, 0.730, 10490.915, 478.899, 52885.893 25/04/21,07:19:32,08,08,1, 12.0,1,1, 0.730, 10490.967, 478.885, 52885.852 25/04/21,07:19:32,09,08,1, 12.0,1,1, 0.730, 10490.996, 478.894, 52885.879 25/04/21,07:19:32,10,08,1, 12.0,1,1, 0.730, 10491.045, 478.894, 52885.839 25/04/21,07:19:32,11,08,1, 12.0,1,1, 0.730, 10491.064, 478.881, 52885.862 25/04/21,07:19:32,12,08,1, 12.0,1,1, 0.730, 10491.101, 478.882, 52885.822 25/04/21,07:19:32,13,08,1, 12.0,1,1, 0.730, 10491.117, 478.898, 52885.839 25/04/21,07:19:32,14,08,1, 12.0,1,1, 0.730, 10491.140, 478.878, 52885.871 25/04/21,07:19:32,15,08,1, 12.0,1,1, 0.730, 10491.215, 478.875, 52885.841 25/04/21,07:19:32,16,08,1, 12.0,1,1, 0.730, 10491.245, 478.874, 52885.764 25/04/21,07:19:32,17,08,1, 12.0,1,1, 0.730, 10491.262, 478.865, 52885.851 25/04/21,07:19:32,18,08,1, 12.0,1,1, 0.730, 10491.313, 478.905, 52885.832 25/04/21,07:19:32,19,08,1, 12.0,1,1, 0.730, 10491.338, 478.870, 52885.828 25/04/21,07:19:33,00,08,1, 11.9,1,1, 0.729, 10491.337, 478.870, 52885.828 25/04/21,07:19:33,01,08,1, 11.9,1,1, 0.729, 10491.385, 478.875, 52885.730 25/04/21,07:19:33,02,08,1, 11.9,1,1, 0.729, 10491.452, 478.880, 52885.758 25/04/21,07:19:33,03,08,1, 11.9,1,1, 0.729, 10491.483, 478.853, 52885.665 25/04/21,07:19:33,04,08,1, 11.9,1,1, 0.729, 10491.540, 478.835, 52885.708 25/04/21,07:19:33,05,08,1, 11.9,1,1, 0.729, 10491.534, 478.855, 52885.697 25/04/21,07:19:33,06,08,1, 11.9,1,1, 0.729, 10491.578, 478.869, 52885.722 25/04/21,07:19:33,07,08,1, 11.9,1,1, 0.729, 10491.610, 478.821, 52885.731 25/04/21,07:19:33,08,08,1, 11.9,1,1, 0.729, 10491.656, 478.834, 52885.686 25/04/21,07:19:33,09,08,1, 11.9,1,1, 0.729, 10491.694, 478.835, 52885.705 25/04/21,07:19:33,10,08,1, 11.9,1,1, 0.729, 10491.741, 478.828, 52885.646 25/04/21,07:19:33,11,08,1, 11.9,1,1, 0.729, 10491.768, 478.832, 52885.666 25/04/21,07:19:33,12,08,1, 11.9,1,1, 0.729, 10491.803, 478.840, 52885.783 25/04/21,07:19:33,13,08,1, 11.9,1,1, 0.729, 10491.824, 478.840, 52885.691 25/04/21,07:19:33,14,08,1, 11.9,1,1, 0.729, 10491.881, 478.800, 52885.714 25/04/21,07:19:33,15,08,1, 11.9,1,1, 0.729, 10491.933, 478.821, 52885.601 25/04/21,07:19:33,16,08,1, 11.9,1,1, 0.729, 10491.972, 478.825, 52885.716 25/04/21,07:19:33,17,08,1, 11.9,1,1, 0.729, 10491.980, 478.815, 52885.696 25/04/21,07:19:33,18,08,1, 11.9,1,1, 0.729, 10492.007, 478.831, 52885.693 25/04/21,07:19:33,19,08,1, 11.9,1,1, 0.729, 10492.072, 478.797, 52885.643 25/04/21,07:19:34,00,08,1, 11.9,1,1, 0.731, 10492.071, 478.797, 52885.643 25/04/21,07:19:34,01,08,1, 11.9,1,1, 0.731, 10492.133, 478.820, 52885.666 25/04/21,07:19:34,02,08,1, 11.9,1,1, 0.731, 10492.180, 478.823, 52885.690 25/04/21,07:19:34,03,08,1, 11.9,1,1, 0.731, 10492.227, 478.820, 52885.699 25/04/21,07:19:34,04,08,1, 11.9,1,1, 0.731, 10492.245, 478.782, 52885.570 25/04/21,07:19:34,05,08,1, 11.9,1,1, 0.731, 10492.294, 478.795, 52885.617 25/04/21,07:19:34,06,08,1, 11.9,1,1, 0.731, 10492.302, 478.811, 52885.613 25/04/21,07:19:34,07,08,1, 11.9,1,1, 0.731, 10492.340, 478.808, 52885.641 25/04/21,07:19:34,08,08,1, 11.9,1,1, 0.731, 10492.391, 478.796, 52885.631 25/04/21,07:19:34,09,08,1, 11.9,1,1, 0.731, 10492.422, 478.785, 52885.604 25/04/21,07:19:34,10,08,1, 11.9,1,1, 0.731, 10492.450, 478.771, 52885.553 25/04/21,07:19:34,11,08,1, 11.9,1,1, 0.731, 10492.486, 478.784, 52885.603 25/04/21,07:19:34,12,08,1, 11.9,1,1, 0.731, 10492.537, 478.778, 52885.561 25/04/21,07:19:34,13,08,1, 11.9,1,1, 0.731, 10492.562, 478.770, 52885.582 25/04/21,07:19:34,14,08,1, 11.9,1,1, 0.731, 10492.605, 478.764, 52885.519 25/04/21,07:19:34,15,08,1, 11.9,1,1, 0.731, 10492.617, 478.780, 52885.512 25/04/21,07:19:34,16,08,1, 11.9,1,1, 0.731, 10492.659, 478.782, 52885.519 25/04/21,07:19:34,17,08,1, 11.9,1,1, 0.731, 10492.687, 478.785, 52885.604 25/04/21,07:19:34,18,08,1, 11.9,1,1, 0.731, 10492.713, 478.760, 52885.507 25/04/21,07:19:34,19,08,1, 11.9,1,1, 0.731, 10492.765, 478.770, 52885.535 25/04/21,07:19:35,00,08,1, 11.9,1,1, 0.732, 10492.764, 478.770, 52885.535 25/04/21,07:19:35,01,08,1, 11.9,1,1, 0.732, 10492.818, 478.740, 52885.466 25/04/21,07:19:35,02,08,1, 11.9,1,1, 0.732, 10492.864, 478.761, 52885.552 25/04/21,07:19:35,03,08,1, 11.9,1,1, 0.732, 10492.903, 478.766, 52885.518 25/04/21,07:19:35,04,08,1, 11.9,1,1, 0.732, 10492.908, 478.736, 52885.513 25/04/21,07:19:35,05,08,1, 11.9,1,1, 0.732, 10492.944, 478.766, 52885.586 25/04/21,07:19:35,06,08,1, 11.9,1,1, 0.732, 10492.988, 478.779, 52885.601 25/04/21,07:19:35,07,08,1, 11.9,1,1, 0.732, 10493.018, 478.766, 52885.475 25/04/21,07:19:35,08,08,1, 11.9,1,1, 0.732, 10493.040, 478.738, 52885.453 25/04/21,07:19:35,09,08,1, 11.9,1,1, 0.732, 10493.093, 478.750, 52885.468 25/04/21,07:19:35,10,08,1, 11.9,1,1, 0.732, 10493.094, 478.780, 52885.548 25/04/21,07:19:35,11,08,1, 11.9,1,1, 0.732, 10493.133, 478.751, 52885.558 25/04/21,07:19:35,12,08,1, 11.9,1,1, 0.732, 10493.164, 478.759, 52885.491 25/04/21,07:19:35,13,08,1, 11.9,1,1, 0.732, 10493.194, 478.764, 52885.515 25/04/21,07:19:35,14,08,1, 11.9,1,1, 0.732, 10493.216, 478.782, 52885.485 25/04/21,07:19:35,15,08,1, 11.9,1,1, 0.732, 10493.261, 478.760, 52885.476 25/04/21,07:19:35,16,08,1, 11.9,1,1, 0.732, 10493.277, 478.771, 52885.494 25/04/21,07:19:35,17,08,1, 11.9,1,1, 0.732, 10493.302, 478.784, 52885.478 25/04/21,07:19:35,18,08,1, 11.9,1,1, 0.732, 10493.329, 478.777, 52885.447 25/04/21,07:19:35,19,08,1, 11.9,1,1, 0.732, 10493.369, 478.773, 52885.442 25/04/21,07:19:36,00,08,1, 11.9,1,1, 0.731, 10493.364, 478.773, 52885.442 25/04/21,07:19:36,01,08,1, 11.9,1,1, 0.731, 10493.443, 478.780, 52885.456 25/04/21,07:19:36,02,08,1, 11.9,1,1, 0.731, 10493.453, 478.790, 52885.464 25/04/21,07:19:36,03,08,1, 11.9,1,1, 0.731, 10493.474, 478.791, 52885.457 25/04/21,07:19:36,04,08,1, 11.9,1,1, 0.731, 10493.513, 478.803, 52885.475 25/04/21,07:19:36,05,08,1, 11.9,1,1, 0.731, 10493.540, 478.801, 52885.424 25/04/21,07:19:36,06,08,1, 11.9,1,1, 0.731, 10493.535, 478.792, 52885.462 25/04/21,07:19:36,07,08,1, 11.9,1,1, 0.731, 10493.599, 478.815, 52885.413 25/04/21,07:19:36,08,08,1, 11.9,1,1, 0.731, 10493.615, 478.806, 52885.476 25/04/21,07:19:36,09,08,1, 11.9,1,1, 0.731, 10493.636, 478.798, 52885.407 25/04/21,07:19:36,10,08,1, 11.9,1,1, 0.731, 10493.654, 478.821, 52885.432 25/04/21,07:19:36,11,08,1, 11.9,1,1, 0.731, 10493.704, 478.813, 52885.448 25/04/21,07:19:36,12,08,1, 11.9,1,1, 0.731, 10493.735, 478.797, 52885.448 25/04/21,07:19:36,13,08,1, 11.9,1,1, 0.731, 10493.721, 478.824, 52885.441 25/04/21,07:19:36,14,08,1, 11.9,1,1, 0.731, 10493.739, 478.843, 52885.371 25/04/21,07:19:36,15,08,1, 11.9,1,1, 0.731, 10493.787, 478.831, 52885.378 25/04/21,07:19:36,16,08,1, 11.9,1,1, 0.731, 10493.805, 478.832, 52885.426 25/04/21,07:19:36,17,08,1, 11.9,1,1, 0.731, 10493.837, 478.823, 52885.497 25/04/21,07:19:36,18,08,1, 11.9,1,1, 0.731, 10493.846, 478.862, 52885.500 25/04/21,07:19:36,19,08,1, 11.9,1,1, 0.731, 10493.887, 478.817, 52885.410 25/04/21,07:19:37,00,08,1, 12.0,1,1, 0.730, 10493.882, 478.817, 52885.410 25/04/21,07:19:37,01,08,1, 12.0,1,1, 0.730, 10493.901, 478.840, 52885.376 25/04/21,07:19:37,02,08,1, 12.0,1,1, 0.730, 10493.940, 478.861, 52885.475 25/04/21,07:19:37,03,08,1, 12.0,1,1, 0.730, 10493.966, 478.858, 52885.476 25/04/21,07:19:37,04,08,1, 12.0,1,1, 0.730, 10493.986, 478.859, 52885.334 25/04/21,07:19:37,05,08,1, 12.0,1,1, 0.730, 10494.023, 478.856, 52885.371 25/04/21,07:19:37,06,08,1, 12.0,1,1, 0.730, 10494.034, 478.844, 52885.429 25/04/21,07:19:37,07,08,1, 12.0,1,1, 0.730, 10494.049, 478.865, 52885.466 25/04/21,07:19:37,08,08,1, 12.0,1,1, 0.730, 10494.055, 478.895, 52885.449 25/04/21,07:19:37,09,08,1, 12.0,1,1, 0.730, 10494.091, 478.870, 52885.391 25/04/21,07:19:37,10,08,1, 12.0,1,1, 0.730, 10494.109, 478.865, 52885.383 25/04/21,07:19:37,11,08,1, 12.0,1,1, 0.730, 10494.124, 478.919, 52885.429 25/04/21,07:19:37,12,08,1, 12.0,1,1, 0.730, 10494.168, 478.933, 52885.473 25/04/21,07:19:37,13,08,1, 12.0,1,1, 0.730, 10494.161, 478.929, 52885.394 25/04/21,07:19:37,14,08,1, 12.0,1,1, 0.730, 10494.172, 478.939, 52885.439 25/04/21,07:19:37,15,08,1, 12.0,1,1, 0.730, 10494.184, 478.962, 52885.466 25/04/21,07:19:37,16,08,1, 12.0,1,1, 0.730, 10494.239, 478.933, 52885.415 25/04/21,07:19:37,17,08,1, 12.0,1,1, 0.730, 10494.227, 478.948, 52885.415 25/04/21,07:19:37,18,08,1, 12.0,1,1, 0.730, 10494.253, 478.974, 52885.481 25/04/21,07:19:37,19,08,1, 12.0,1,1, 0.730, 10494.283, 478.997, 52885.499 25/04/21,07:19:38,00,08,1, 11.8,1,1, 0.730, 10494.282, 478.997, 52885.499 25/04/21,07:19:38,01,08,1, 11.8,1,1, 0.730, 10494.300, 478.984, 52885.439 25/04/21,07:19:38,02,08,1, 11.8,1,1, 0.730, 10494.306, 479.014, 52885.395 25/04/21,07:19:38,03,08,1, 11.8,1,1, 0.730, 10494.335, 479.002, 52885.416 25/04/21,07:19:38,04,08,1, 11.8,1,1, 0.730, 10494.336, 478.997, 52885.428 25/04/21,07:19:38,05,08,1, 11.8,1,1, 0.730, 10494.363, 479.035, 52885.467 25/04/21,07:19:38,06,08,1, 11.8,1,1, 0.730, 10494.376, 479.027, 52885.461 25/04/21,07:19:38,07,08,1, 11.8,1,1, 0.730, 10494.382, 479.009, 52885.379 25/04/21,07:19:38,08,08,1, 11.8,1,1, 0.730, 10494.400, 479.047, 52885.468 25/04/21,07:19:38,09,08,1, 11.8,1,1, 0.730, 10494.404, 479.056, 52885.377 25/04/21,07:19:38,10,08,1, 11.8,1,1, 0.730, 10494.392, 479.065, 52885.517 25/04/21,07:19:38,11,08,1, 11.8,1,1, 0.730, 10494.430, 479.070, 52885.485 25/04/21,07:19:38,12,08,1, 11.8,1,1, 0.730, 10494.451, 479.090, 52885.371 25/04/21,07:19:38,13,08,1, 11.8,1,1, 0.730, 10494.438, 479.090, 52885.450 25/04/21,07:19:38,14,08,1, 11.8,1,1, 0.730, 10494.458, 479.086, 52885.432 25/04/21,07:19:38,15,08,1, 11.8,1,1, 0.730, 10494.454, 479.092, 52885.408 25/04/21,07:19:38,16,08,1, 11.8,1,1, 0.730, 10494.498, 479.115, 52885.429 25/04/21,07:19:38,17,08,1, 11.8,1,1, 0.730, 10494.500, 479.115, 52885.364 25/04/21,07:19:38,18,08,1, 11.8,1,1, 0.730, 10494.480, 479.141, 52885.463 25/04/21,07:19:38,19,08,1, 11.8,1,1, 0.730, 10494.511, 479.144, 52885.133 25/04/21,07:19:39,00,08,1, 11.9,1,1, 0.730, 10494.508, 479.144, 52885.133 25/04/21,07:19:39,01,08,1, 11.9,1,1, 0.730, 10494.514, 479.174, 52885.525 25/04/21,07:19:39,02,08,1, 11.9,1,1, 0.730, 10494.517, 479.161, 52885.409 25/04/21,07:19:39,03,08,1, 11.9,1,1, 0.730, 10494.547, 479.193, 52885.360 25/04/21,07:19:39,04,08,1, 11.9,1,1, 0.730, 10494.505, 479.215, 52885.698 25/04/21,07:19:39,05,08,1, 11.9,1,1, 0.730, 10494.601, 479.193, 52885.414 25/04/21,07:19:39,06,08,1, 11.9,1,1, 0.730, 10494.570, 479.197, 52885.394 25/04/21,07:19:39,07,08,1, 11.9,1,1, 0.730, 10494.574, 479.223, 52885.414 25/04/21,07:19:39,08,08,1, 11.9,1,1, 0.730, 10494.589, 479.203, 52885.350 25/04/21,07:19:39,09,08,1, 11.9,1,1, 0.730, 10494.570, 479.248, 52885.448 25/04/21,07:19:39,10,08,1, 11.9,1,1, 0.730, 10494.583, 479.259, 52885.403 25/04/21,07:19:39,11,08,1, 11.9,1,1, 0.730, 10494.601, 479.276, 52885.429 25/04/21,07:19:39,12,08,1, 11.9,1,1, 0.730, 10494.596, 479.250, 52885.435 25/04/21,07:19:39,13,08,1, 11.9,1,1, 0.730, 10494.616, 479.298, 52885.454 25/04/21,07:19:39,14,08,1, 11.9,1,1, 0.730, 10494.612, 479.311, 52885.485 25/04/21,07:19:39,15,08,1, 11.9,1,1, 0.730, 10494.604, 479.272, 52885.446 25/04/21,07:19:39,16,08,1, 11.9,1,1, 0.730, 10494.622, 479.309, 52885.483 25/04/21,07:19:39,17,08,1, 11.9,1,1, 0.730, 10494.612, 479.327, 52885.388 25/04/21,07:19:39,18,08,1, 11.9,1,1, 0.730, 10494.622, 479.315, 52885.381 25/04/21,07:19:39,19,08,1, 11.9,1,1, 0.730, 10494.615, 479.340, 52885.423 25/04/21,07:19:40,00,07,1, 11.9,1,1, 0.732, 10494.608, 479.340, 52885.423 25/04/21,07:19:40,01,07,1, 11.9,1,1, 0.732, 10494.622, 479.376, 52885.432 25/04/21,07:19:40,02,07,1, 11.9,1,1, 0.732, 10494.610, 479.368, 52885.403 25/04/21,07:19:40,03,07,1, 11.9,1,1, 0.732, 10494.646, 479.362, 52885.397 25/04/21,07:19:40,04,07,1, 11.9,1,1, 0.732, 10494.649, 479.386, 52885.451 25/04/21,07:19:40,05,07,1, 11.9,1,1, 0.732, 10494.630, 479.379, 52885.401 25/04/21,07:19:40,06,07,1, 11.9,1,1, 0.732, 10494.639, 479.357, 52885.395 25/04/21,07:19:40,07,07,1, 11.9,1,1, 0.732, 10494.631, 479.413, 52885.374 25/04/21,07:19:40,08,07,1, 11.9,1,1, 0.732, 10494.651, 479.413, 52885.428 25/04/21,07:19:40,09,07,1, 11.9,1,1, 0.732, 10494.643, 479.408, 52885.378 25/04/21,07:19:40,10,07,1, 11.9,1,1, 0.732, 10494.638, 479.408, 52885.415 25/04/21,07:19:40,11,07,1, 11.9,1,1, 0.732, 10494.629, 479.443, 52885.392 25/04/21,07:19:40,12,07,1, 11.9,1,1, 0.732, 10494.678, 479.439, 52885.442 25/04/21,07:19:40,13,07,1, 11.9,1,1, 0.732, 10494.652, 479.418, 52885.460 25/04/21,07:19:40,14,07,1, 11.9,1,1, 0.732, 10494.663, 479.458, 52885.479 25/04/21,07:19:40,15,07,1, 11.9,1,1, 0.732, 10494.660, 479.463, 52885.431 25/04/21,07:19:40,16,07,1, 11.9,1,1, 0.732, 10494.662, 479.463, 52885.462 25/04/21,07:19:40,17,07,1, 11.9,1,1, 0.732, 10494.658, 479.487, 52885.427 25/04/21,07:19:40,18,07,1, 11.9,1,1, 0.732, 10494.693, 479.476, 52885.444 25/04/21,07:19:40,19,07,1, 11.9,1,1, 0.732, 10494.686, 479.498, 52885.473 25/04/21,07:19:41,00,07,1, 11.9,1,1, 0.730, 10494.683, 479.498, 52885.473 25/04/21,07:19:41,01,07,1, 11.9,1,1, 0.730, 10494.658, 479.509, 52885.430 25/04/21,07:19:41,02,07,1, 11.9,1,1, 0.730, 10494.664, 479.517, 52885.423 25/04/21,07:19:41,03,07,1, 11.9,1,1, 0.730, 10494.654, 479.493, 52885.361 25/04/21,07:19:41,04,07,1, 11.9,1,1, 0.730, 10494.671, 479.515, 52885.493 25/04/21,07:19:41,05,07,1, 11.9,1,1, 0.730, 10494.670, 479.525, 52885.451 25/04/21,07:19:41,06,07,1, 11.9,1,1, 0.730, 10494.693, 479.517, 52885.431 25/04/21,07:19:41,07,07,1, 11.9,1,1, 0.730, 10494.699, 479.530, 52885.496 25/04/21,07:19:41,08,07,1, 11.9,1,1, 0.730, 10494.686, 479.545, 52885.455 25/04/21,07:19:41,09,07,1, 11.9,1,1, 0.730, 10494.702, 479.545, 52885.443 25/04/21,07:19:41,10,07,1, 11.9,1,1, 0.730, 10494.698, 479.545, 52885.440 25/04/21,07:19:41,11,07,1, 11.9,1,1, 0.730, 10494.679, 479.542, 52885.434 25/04/21,07:19:41,12,07,1, 11.9,1,1, 0.730, 10494.713, 479.564, 52885.456 25/04/21,07:19:41,13,07,1, 11.9,1,1, 0.730, 10494.695, 479.591, 52885.481 25/04/21,07:19:41,14,07,1, 11.9,1,1, 0.730, 10494.688, 479.574, 52885.468 25/04/21,07:19:41,15,07,1, 11.9,1,1, 0.730, 10494.677, 479.583, 52885.427 25/04/21,07:19:41,16,07,1, 11.9,1,1, 0.730, 10494.690, 479.607, 52885.453 25/04/21,07:19:41,17,07,1, 11.9,1,1, 0.730, 10494.699, 479.575, 52885.500 25/04/21,07:19:41,18,07,1, 11.9,1,1, 0.730, 10494.687, 479.599, 52885.438 25/04/21,07:19:41,19,07,1, 11.9,1,1, 0.730, 10494.684, 479.618, 52885.465 25/04/21,07:19:42,00,07,1, 11.9,1,1, 0.734, 10494.683, 479.618, 52885.465 25/04/21,07:19:42,01,07,1, 11.9,1,1, 0.734, 10494.697, 479.630, 52885.511 25/04/21,07:19:42,02,07,1, 11.9,1,1, 0.734, 10494.674, 479.611, 52885.493 25/04/21,07:19:42,03,07,1, 11.9,1,1, 0.734, 10494.705, 479.629, 52885.436 25/04/21,07:19:42,04,07,1, 11.9,1,1, 0.734, 10494.716, 479.657, 52885.460 25/04/21,07:19:42,05,07,1, 11.9,1,1, 0.734, 10494.704, 479.653, 52885.495 25/04/21,07:19:42,06,07,1, 11.9,1,1, 0.734, 10494.677, 479.689, 52885.407 25/04/21,07:19:42,07,07,1, 11.9,1,1, 0.734, 10494.760, 479.678, 52885.393 25/04/21,07:19:42,08,07,1, 11.9,1,1, 0.734, 10494.704, 479.647, 52885.458 25/04/21,07:19:42,09,07,1, 11.9,1,1, 0.734, 10494.724, 479.675, 52885.439 25/04/21,07:19:42,10,07,1, 11.9,1,1, 0.734, 10494.711, 479.704, 52885.485 25/04/21,07:19:42,11,07,1, 11.9,1,1, 0.734, 10494.722, 479.697, 52885.487 25/04/21,07:19:42,12,07,1, 11.9,1,1, 0.734, 10494.717, 479.692, 52885.522 25/04/21,07:19:42,13,07,1, 11.9,1,1, 0.734, 10494.736, 479.695, 52885.499 25/04/21,07:19:42,14,07,1, 11.9,1,1, 0.734, 10494.704, 479.704, 52885.459 25/04/21,07:19:42,15,07,1, 11.9,1,1, 0.734, 10494.722, 479.741, 52885.496 25/04/21,07:19:42,16,07,1, 11.9,1,1, 0.734, 10494.732, 479.716, 52885.488 25/04/21,07:19:42,17,07,1, 11.9,1,1, 0.734, 10494.719, 479.723, 52885.519 25/04/21,07:19:42,18,07,1, 11.9,1,1, 0.734, 10494.718, 479.711, 52885.465 25/04/21,07:19:42,19,07,1, 11.9,1,1, 0.734, 10494.718, 479.721, 52885.509 25/04/21,07:19:43,00,07,1, 11.9,1,1, 0.732, 10494.716, 479.721, 52885.509 25/04/21,07:19:43,01,07,1, 11.9,1,1, 0.732, 10494.741, 479.736, 52885.474 25/04/21,07:19:43,02,07,1, 11.9,1,1, 0.732, 10494.709, 479.731, 52885.508 25/04/21,07:19:43,03,07,1, 11.9,1,1, 0.732, 10494.733, 479.725, 52885.366 25/04/21,07:19:43,04,07,1, 11.9,1,1, 0.732, 10494.727, 479.761, 52885.602 25/04/21,07:19:43,05,07,1, 11.9,1,1, 0.732, 10494.698, 479.759, 52885.565 25/04/21,07:19:43,06,07,1, 11.9,1,1, 0.732, 10494.748, 479.764, 52885.503 25/04/21,07:19:43,07,07,1, 11.9,1,1, 0.732, 10494.724, 479.771, 52885.481 25/04/21,07:19:43,08,07,1, 11.9,1,1, 0.732, 10494.717, 479.800, 52885.531 25/04/21,07:19:43,09,07,1, 11.9,1,1, 0.732, 10494.741, 479.791, 52885.439 25/04/21,07:19:43,10,07,1, 11.9,1,1, 0.732, 10494.737, 479.788, 52885.538 25/04/21,07:19:43,11,07,1, 11.9,1,1, 0.732, 10494.712, 479.807, 52885.545 25/04/21,07:19:43,12,07,1, 11.9,1,1, 0.732, 10494.728, 479.819, 52885.444 25/04/21,07:19:43,13,07,1, 11.9,1,1, 0.732, 10494.719, 479.810, 52885.471 25/04/21,07:19:43,14,07,1, 11.9,1,1, 0.732, 10494.738, 479.809, 52885.526 25/04/21,07:19:43,15,07,1, 11.9,1,1, 0.732, 10494.725, 479.809, 52885.478 25/04/21,07:19:43,16,07,1, 11.9,1,1, 0.732, 10494.736, 479.829, 52885.524 25/04/21,07:19:43,17,07,1, 11.9,1,1, 0.732, 10494.744, 479.825, 52885.505 25/04/21,07:19:43,18,07,1, 11.9,1,1, 0.732, 10494.727, 479.859, 52885.483 25/04/21,07:19:43,19,07,1, 11.9,1,1, 0.732, 10494.748, 479.861, 52885.481 25/04/21,07:19:44,00,07,1, 11.9,1,1, 0.732, 10494.741, 479.861, 52885.481 25/04/21,07:19:44,01,07,1, 11.9,1,1, 0.732, 10494.742, 479.855, 52885.492 25/04/21,07:19:44,02,07,1, 11.9,1,1, 0.732, 10494.746, 479.861, 52885.501 25/04/21,07:19:44,03,07,1, 11.9,1,1, 0.732, 10494.746, 479.873, 52885.495 25/04/21,07:19:44,04,07,1, 11.9,1,1, 0.732, 10494.740, 479.877, 52885.505 25/04/21,07:19:44,05,07,1, 11.9,1,1, 0.732, 10494.748, 479.876, 52885.463 25/04/21,07:19:44,06,07,1, 11.9,1,1, 0.732, 10494.743, 479.889, 52885.473 25/04/21,07:19:44,07,07,1, 11.9,1,1, 0.732, 10494.765, 479.903, 52885.559 25/04/21,07:19:44,08,07,1, 11.9,1,1, 0.732, 10494.735, 479.902, 52885.479 25/04/21,07:19:44,09,07,1, 11.9,1,1, 0.732, 10494.756, 479.911, 52885.495 25/04/21,07:19:44,10,07,1, 11.9,1,1, 0.732, 10494.749, 479.933, 52885.520 25/04/21,07:19:44,11,07,1, 11.9,1,1, 0.732, 10494.724, 479.937, 52885.623 25/04/21,07:19:44,12,07,1, 11.9,1,1, 0.732, 10494.755, 479.924, 52885.505 25/04/21,07:19:44,13,07,1, 11.9,1,1, 0.732, 10494.751, 479.932, 52885.558 25/04/21,07:19:44,14,07,1, 11.9,1,1, 0.732, 10494.758, 479.934, 52885.494 25/04/21,07:19:44,15,07,1, 11.9,1,1, 0.732, 10494.730, 479.982, 52885.622 25/04/21,07:19:44,16,07,1, 11.9,1,1, 0.732, 10494.748, 479.950, 52885.547 25/04/21,07:19:44,17,07,1, 11.9,1,1, 0.732, 10494.726, 479.974, 52885.585 25/04/21,07:19:44,18,07,1, 11.9,1,1, 0.732, 10494.723, 479.977, 52885.582 25/04/21,07:19:44,19,07,1, 11.9,1,1, 0.732, 10494.712, 479.952, 52885.500 25/04/21,07:19:45,00,07,1, 11.9,1,1, 0.735, 10494.708, 479.952, 52885.500 25/04/21,07:19:45,01,07,1, 11.9,1,1, 0.735, 10494.736, 479.993, 52885.522 25/04/21,07:19:45,02,07,1, 11.9,1,1, 0.735, 10494.707, 479.994, 52885.582 25/04/21,07:19:45,03,07,1, 11.9,1,1, 0.735, 10494.737, 479.993, 52885.474 25/04/21,07:19:45,04,07,1, 11.9,1,1, 0.735, 10494.715, 479.985, 52885.494 25/04/21,07:19:45,05,07,1, 11.9,1,1, 0.735, 10494.702, 480.011, 52885.613 25/04/21,07:19:45,06,07,1, 11.9,1,1, 0.735, 10494.719, 479.995, 52885.506 25/04/21,07:19:45,07,07,1, 11.9,1,1, 0.735, 10494.711, 479.996, 52885.463 25/04/21,07:19:45,08,07,1, 11.9,1,1, 0.735, 10494.726, 480.031, 52885.586 25/04/21,07:19:45,09,07,1, 11.9,1,1, 0.735, 10494.695, 480.026, 52885.496 25/04/21,07:19:45,10,07,1, 11.9,1,1, 0.735, 10494.708, 480.020, 52885.547 25/04/21,07:19:45,11,07,1, 11.9,1,1, 0.735, 10494.703, 480.042, 52885.520 25/04/21,07:19:45,12,07,1, 11.9,1,1, 0.735, 10494.711, 480.044, 52885.501 25/04/21,07:19:45,13,07,1, 11.9,1,1, 0.735, 10494.681, 480.044, 52885.561 25/04/21,07:19:45,14,07,1, 11.9,1,1, 0.735, 10494.702, 480.034, 52885.578 25/04/21,07:19:45,15,07,1, 11.9,1,1, 0.735, 10494.694, 480.035, 52885.632 25/04/21,07:19:45,16,07,1, 11.9,1,1, 0.735, 10494.691, 480.065, 52885.587 25/04/21,07:19:45,17,07,1, 11.9,1,1, 0.735, 10494.709, 480.041, 52885.551 25/04/21,07:19:45,18,07,1, 11.9,1,1, 0.735, 10494.692, 480.051, 52885.487 25/04/21,07:19:45,19,07,1, 11.9,1,1, 0.735, 10494.680, 480.077, 52885.644 25/04/21,07:19:46,00,07,1, 11.9,1,1, 0.734, 10494.674, 480.077, 52885.644 25/04/21,07:19:46,01,07,1, 11.9,1,1, 0.734, 10494.681, 480.057, 52885.569 25/04/21,07:19:46,02,07,1, 11.9,1,1, 0.734, 10494.680, 480.086, 52885.590 25/04/21,07:19:46,03,07,1, 11.9,1,1, 0.734, 10494.672, 480.092, 52885.550 25/04/21,07:19:46,04,07,1, 11.9,1,1, 0.734, 10494.684, 480.078, 52885.608 25/04/21,07:19:46,05,07,1, 11.9,1,1, 0.734, 10494.655, 480.078, 52885.629 25/04/21,07:19:46,06,07,1, 11.9,1,1, 0.734, 10494.642, 480.097, 52885.588 25/04/21,07:19:46,07,07,1, 11.9,1,1, 0.734, 10494.679, 480.110, 52885.563 25/04/21,07:19:46,08,07,1, 11.9,1,1, 0.734, 10494.669, 480.102, 52885.553 25/04/21,07:19:46,09,07,1, 11.9,1,1, 0.734, 10494.611, 480.118, 52885.585 25/04/21,07:19:46,10,07,1, 11.9,1,1, 0.734, 10494.647, 480.127, 52885.575 25/04/21,07:19:46,11,07,1, 11.9,1,1, 0.734, 10494.610, 480.134, 52885.594 25/04/21,07:19:46,12,07,1, 11.9,1,1, 0.734, 10494.612, 480.124, 52885.612 25/04/21,07:19:46,13,07,1, 11.9,1,1, 0.734, 10494.603, 480.143, 52885.615 25/04/21,07:19:46,14,07,1, 11.9,1,1, 0.734, 10494.599, 480.163, 52885.619 25/04/21,07:19:46,15,07,1, 11.9,1,1, 0.734, 10494.589, 480.150, 52885.614 25/04/21,07:19:46,16,07,1, 11.9,1,1, 0.734, 10494.573, 480.147, 52885.592 25/04/21,07:19:46,17,07,1, 11.9,1,1, 0.734, 10494.586, 480.171, 52885.597 25/04/21,07:19:46,18,07,1, 11.9,1,1, 0.734, 10494.581, 480.180, 52885.686 25/04/21,07:19:46,19,07,1, 11.9,1,1, 0.734, 10494.566, 480.168, 52885.560 25/04/21,07:19:47,00,06,1, 11.9,1,1, 0.735, 10494.558, 480.168, 52885.560 25/04/21,07:19:47,01,06,1, 11.9,1,1, 0.735, 10494.570, 480.201, 52885.641 25/04/21,07:19:47,02,06,1, 11.9,1,1, 0.735, 10494.547, 480.197, 52885.553 25/04/21,07:19:47,03,06,1, 11.9,1,1, 0.735, 10494.524, 480.213, 52885.629 25/04/21,07:19:47,04,06,1, 11.9,1,1, 0.735, 10494.511, 480.206, 52885.617 25/04/21,07:19:47,05,06,1, 11.9,1,1, 0.735, 10494.534, 480.223, 52885.620 25/04/21,07:19:47,06,06,1, 11.9,1,1, 0.735, 10494.542, 480.225, 52885.613 25/04/21,07:19:47,07,06,1, 11.9,1,1, 0.735, 10494.522, 480.220, 52885.668 25/04/21,07:19:47,08,06,1, 11.9,1,1, 0.735, 10494.499, 480.243, 52885.680 25/04/21,07:19:47,09,06,1, 11.9,1,1, 0.735, 10494.492, 480.273, 52885.674 25/04/21,07:19:47,10,06,1, 11.9,1,1, 0.735, 10494.476, 480.252, 52885.628 25/04/21,07:19:47,11,06,1, 11.9,1,1, 0.735, 10494.477, 480.266, 52885.604 25/04/21,07:19:47,12,06,1, 11.9,1,1, 0.735, 10494.478, 480.275, 52885.676 25/04/21,07:19:47,13,06,1, 11.9,1,1, 0.735, 10494.479, 480.301, 52885.647 25/04/21,07:19:47,14,06,1, 11.9,1,1, 0.735, 10494.440, 480.284, 52885.605 25/04/21,07:19:47,15,06,1, 11.9,1,1, 0.735, 10494.439, 480.299, 52885.595 25/04/21,07:19:47,16,06,1, 11.9,1,1, 0.735, 10494.422, 480.306, 52885.602 25/04/21,07:19:47,17,06,1, 11.9,1,1, 0.735, 10494.427, 480.316, 52885.573 25/04/21,07:19:47,18,06,1, 11.9,1,1, 0.735, 10494.412, 480.311, 52885.660 25/04/21,07:19:47,19,06,1, 11.9,1,1, 0.735, 10494.398, 480.319, 52885.597 25/04/21,07:19:48,00,06,1, 11.9,1,1, 0.734, 10494.391, 480.319, 52885.597 25/04/21,07:19:48,01,06,1, 11.9,1,1, 0.734, 10494.401, 480.355, 52885.657 25/04/21,07:19:48,02,06,1, 11.9,1,1, 0.734, 10494.372, 480.355, 52885.652 25/04/21,07:19:48,03,06,1, 11.9,1,1, 0.734, 10494.384, 480.346, 52885.632 25/04/21,07:19:48,04,06,1, 11.9,1,1, 0.734, 10494.385, 480.380, 52885.707 25/04/21,07:19:48,05,06,1, 11.9,1,1, 0.734, 10494.354, 480.356, 52885.704 25/04/21,07:19:48,06,06,1, 11.9,1,1, 0.734, 10494.341, 480.379, 52885.640 25/04/21,07:19:48,07,06,1, 11.9,1,1, 0.734, 10494.346, 480.389, 52885.650 25/04/21,07:19:48,08,06,1, 11.9,1,1, 0.734, 10494.342, 480.413, 52885.644 25/04/21,07:19:48,09,06,1, 11.9,1,1, 0.734, 10494.300, 480.395, 52885.679 25/04/21,07:19:48,10,06,1, 11.9,1,1, 0.734, 10494.312, 480.382, 52885.679 25/04/21,07:19:48,11,06,1, 11.9,1,1, 0.734, 10494.311, 480.411, 52885.713 25/04/21,07:19:48,12,06,1, 11.9,1,1, 0.734, 10494.285, 480.412, 52885.717 25/04/21,07:19:48,13,06,1, 11.9,1,1, 0.734, 10494.272, 480.436, 52885.732 25/04/21,07:19:48,14,06,1, 11.9,1,1, 0.734, 10494.260, 480.429, 52885.696 25/04/21,07:19:48,15,06,1, 11.9,1,1, 0.734, 10494.257, 480.470, 52885.660 25/04/21,07:19:48,16,06,1, 11.9,1,1, 0.734, 10494.258, 480.459, 52885.664 25/04/21,07:19:48,17,06,1, 11.9,1,1, 0.734, 10494.229, 480.446, 52885.623 25/04/21,07:19:48,18,06,1, 11.9,1,1, 0.734, 10494.221, 480.481, 52885.633 25/04/21,07:19:48,19,06,1, 11.9,1,1, 0.734, 10494.194, 480.460, 52885.725 25/04/21,07:19:49,00,06,1, 11.9,1,1, 0.734, 10494.190, 480.460, 52885.725 25/04/21,07:19:49,01,06,1, 11.9,1,1, 0.734, 10494.163, 480.497, 52885.738 25/04/21,07:19:49,02,06,1, 11.9,1,1, 0.734, 10494.158, 480.542, 52885.872 25/04/21,07:19:49,03,06,1, 11.9,1,1, 0.734, 10494.169, 480.526, 52885.666 25/04/21,07:19:49,04,06,1, 11.9,1,1, 0.734, 10494.163, 480.535, 52885.647 25/04/21,07:19:49,05,06,1, 11.9,1,1, 0.734, 10494.136, 480.531, 52885.696 25/04/21,07:19:49,06,06,1, 11.9,1,1, 0.734, 10494.154, 480.569, 52885.707 25/04/21,07:19:49,07,06,1, 11.9,1,1, 0.734, 10494.123, 480.607, 52885.788 25/04/21,07:19:49,08,06,1, 11.9,1,1, 0.734, 10494.115, 480.573, 52885.657 25/04/21,07:19:49,09,06,1, 11.9,1,1, 0.734, 10494.094, 480.607, 52885.725 25/04/21,07:19:49,10,06,1, 11.9,1,1, 0.734, 10494.086, 480.618, 52885.661 25/04/21,07:19:49,11,06,1, 11.9,1,1, 0.734, 10494.082, 480.623, 52885.737 25/04/21,07:19:49,12,06,1, 11.9,1,1, 0.734, 10494.054, 480.626, 52885.722 25/04/21,07:19:49,13,06,1, 11.9,1,1, 0.734, 10494.067, 480.624, 52885.747 25/04/21,07:19:49,14,06,1, 11.9,1,1, 0.734, 10494.061, 480.665, 52885.674 25/04/21,07:19:49,15,06,1, 11.9,1,1, 0.734, 10494.016, 480.664, 52885.795 25/04/21,07:19:49,16,06,1, 11.9,1,1, 0.734, 10494.055, 480.666, 52885.702 25/04/21,07:19:49,17,06,1, 11.9,1,1, 0.734, 10494.030, 480.705, 52885.773 25/04/21,07:19:49,18,06,1, 11.9,1,1, 0.734, 10494.030, 480.702, 52885.701 25/04/21,07:19:49,19,06,1, 11.9,1,1, 0.734, 10493.996, 480.718, 52885.727 25/04/21,07:19:50,00,07,1, 11.9,1,1, 0.732, 10493.990, 480.718, 52885.727 25/04/21,07:19:50,01,07,1, 11.9,1,1, 0.732, 10493.981, 480.736, 52885.759 25/04/21,07:19:50,02,07,1, 11.9,1,1, 0.732, 10493.960, 480.775, 52885.708 25/04/21,07:19:50,03,07,1, 11.9,1,1, 0.732, 10493.967, 480.748, 52885.704 25/04/21,07:19:50,04,07,1, 11.9,1,1, 0.732, 10493.966, 480.767, 52885.704 25/04/21,07:19:50,05,07,1, 11.9,1,1, 0.732, 10493.933, 480.768, 52885.673 25/04/21,07:19:50,06,07,1, 11.9,1,1, 0.732, 10493.934, 480.800, 52885.737 25/04/21,07:19:50,07,07,1, 11.9,1,1, 0.732, 10493.884, 480.813, 52885.753 25/04/21,07:19:50,08,07,1, 11.9,1,1, 0.732, 10493.903, 480.809, 52885.706 25/04/21,07:19:50,09,07,1, 11.9,1,1, 0.732, 10493.910, 480.830, 52885.736 25/04/21,07:19:50,10,07,1, 11.9,1,1, 0.732, 10493.876, 480.828, 52885.745 25/04/21,07:19:50,11,07,1, 11.9,1,1, 0.732, 10493.862, 480.858, 52885.737 25/04/21,07:19:50,12,07,1, 11.9,1,1, 0.732, 10493.841, 480.876, 52885.693 25/04/21,07:19:50,13,07,1, 11.9,1,1, 0.732, 10493.839, 480.864, 52885.658 25/04/21,07:19:50,14,07,1, 11.9,1,1, 0.732, 10493.814, 480.882, 52885.703 25/04/21,07:19:50,15,07,1, 11.9,1,1, 0.732, 10493.784, 480.899, 52885.695 25/04/21,07:19:50,16,07,1, 11.9,1,1, 0.732, 10493.849, 480.863, 52885.469 25/04/21,07:19:50,17,07,1, 11.9,1,1, 0.732, 10493.799, 480.883, 52885.623 25/04/21,07:19:50,18,07,1, 11.9,1,1, 0.732, 10493.789, 480.936, 52885.667 25/04/21,07:19:50,19,07,1, 11.9,1,1, 0.732, 10493.770, 480.961, 52885.682 25/04/21,07:19:51,00,07,1, 11.9,1,1, 0.735, 10493.765, 480.961, 52885.682 25/04/21,07:19:51,01,07,1, 11.9,1,1, 0.735, 10493.737, 480.952, 52885.667 25/04/21,07:19:51,02,07,1, 11.9,1,1, 0.735, 10493.727, 480.981, 52885.749 25/04/21,07:19:51,03,07,1, 11.9,1,1, 0.735, 10493.697, 480.985, 52885.716 25/04/21,07:19:51,04,07,1, 11.9,1,1, 0.735, 10493.704, 480.980, 52885.661 25/04/21,07:19:51,05,07,1, 11.9,1,1, 0.735, 10493.677, 480.997, 52885.703 25/04/21,07:19:51,06,07,1, 11.9,1,1, 0.735, 10493.667, 481.005, 52885.758 25/04/21,07:19:51,07,07,1, 11.9,1,1, 0.735, 10493.663, 481.029, 52885.688 25/04/21,07:19:51,08,07,1, 11.9,1,1, 0.735, 10493.623, 481.041, 52885.738 25/04/21,07:19:51,09,07,1, 11.9,1,1, 0.735, 10493.634, 481.028, 52885.752 25/04/21,07:19:51,10,07,1, 11.9,1,1, 0.735, 10493.604, 481.055, 52885.702 25/04/21,07:19:51,11,07,1, 11.9,1,1, 0.735, 10493.583, 481.070, 52885.708 25/04/21,07:19:51,12,07,1, 11.9,1,1, 0.735, 10493.602, 481.097, 52885.688 25/04/21,07:19:51,13,07,1, 11.9,1,1, 0.735, 10493.586, 481.072, 52885.682 25/04/21,07:19:51,14,07,1, 11.9,1,1, 0.735, 10493.577, 481.069, 52885.663 25/04/21,07:19:51,15,07,1, 11.9,1,1, 0.735, 10493.569, 481.109, 52885.750 25/04/21,07:19:51,16,07,1, 11.9,1,1, 0.735, 10493.574, 481.117, 52885.668 25/04/21,07:19:51,17,07,1, 11.9,1,1, 0.735, 10493.542, 481.120, 52885.730 25/04/21,07:19:51,18,07,1, 11.9,1,1, 0.735, 10493.543, 481.115, 52885.657 25/04/21,07:19:51,19,07,1, 11.9,1,1, 0.735, 10493.511, 481.131, 52885.691 25/04/21,07:19:52,00,07,1, 11.9,1,1, 0.734, 10493.506, 481.131, 52885.691 25/04/21,07:19:52,01,07,1, 11.9,1,1, 0.734, 10493.506, 481.139, 52885.647 25/04/21,07:19:52,02,07,1, 11.9,1,1, 0.734, 10493.489, 481.160, 52885.656 25/04/21,07:19:52,03,07,1, 11.9,1,1, 0.734, 10493.453, 481.162, 52885.697 25/04/21,07:19:52,04,07,1, 11.9,1,1, 0.734, 10493.472, 481.188, 52885.724 25/04/21,07:19:52,05,07,1, 11.9,1,1, 0.734, 10493.443, 481.166, 52885.651 25/04/21,07:19:52,06,07,1, 11.9,1,1, 0.734, 10493.411, 481.183, 52885.591 25/04/21,07:19:52,07,07,1, 11.9,1,1, 0.734, 10493.428, 481.218, 52885.672 25/04/21,07:19:52,08,07,1, 11.9,1,1, 0.734, 10493.400, 481.214, 52885.660 25/04/21,07:19:52,09,07,1, 11.9,1,1, 0.734, 10493.389, 481.205, 52885.655 25/04/21,07:19:52,10,07,1, 11.9,1,1, 0.734, 10493.382, 481.234, 52885.688 25/04/21,07:19:52,11,07,1, 11.9,1,1, 0.734, 10493.382, 481.240, 52885.665 25/04/21,07:19:52,12,07,1, 11.9,1,1, 0.734, 10493.371, 481.244, 52885.688 25/04/21,07:19:52,13,07,1, 11.9,1,1, 0.734, 10493.364, 481.241, 52885.625 25/04/21,07:19:52,14,07,1, 11.9,1,1, 0.734, 10493.361, 481.258, 52885.692 25/04/21,07:19:52,15,07,1, 11.9,1,1, 0.734, 10493.340, 481.263, 52885.607 25/04/21,07:19:52,16,07,1, 11.9,1,1, 0.734, 10493.318, 481.282, 52885.627 25/04/21,07:19:52,17,07,1, 11.9,1,1, 0.734, 10493.293, 481.288, 52885.648 25/04/21,07:19:52,18,07,1, 11.9,1,1, 0.734, 10493.287, 481.289, 52885.692 25/04/21,07:19:52,19,07,1, 11.9,1,1, 0.734, 10493.301, 481.306, 52885.621 25/04/21,07:19:53,00,07,1, 11.9,1,1, 0.734, 10493.298, 481.306, 52885.621 25/04/21,07:19:53,01,07,1, 11.9,1,1, 0.734, 10493.265, 481.311, 52885.630 25/04/21,07:19:53,02,07,1, 11.9,1,1, 0.734, 10493.246, 481.318, 52885.645 25/04/21,07:19:53,03,07,1, 11.9,1,1, 0.734, 10493.248, 481.321, 52885.676 25/04/21,07:19:53,04,07,1, 11.9,1,1, 0.734, 10493.221, 481.352, 52885.669 25/04/21,07:19:53,05,07,1, 11.9,1,1, 0.734, 10493.230, 481.357, 52885.710 25/04/21,07:19:53,06,07,1, 11.9,1,1, 0.734, 10493.194, 481.356, 52885.636 25/04/21,07:19:53,07,07,1, 11.9,1,1, 0.734, 10493.206, 481.378, 52885.629 25/04/21,07:19:53,08,07,1, 11.9,1,1, 0.734, 10493.195, 481.382, 52885.657 25/04/21,07:19:53,09,07,1, 11.9,1,1, 0.734, 10493.166, 481.409, 52885.688 25/04/21,07:19:53,10,07,1, 11.9,1,1, 0.734, 10493.160, 481.405, 52885.634 25/04/21,07:19:53,11,07,1, 11.9,1,1, 0.734, 10493.136, 481.412, 52885.598 25/04/21,07:19:53,12,07,1, 11.9,1,1, 0.734, 10493.123, 481.412, 52885.624 25/04/21,07:19:53,13,07,1, 11.9,1,1, 0.734, 10493.119, 481.398, 52885.562 25/04/21,07:19:53,14,07,1, 11.9,1,1, 0.734, 10493.116, 481.447, 52885.577 25/04/21,07:19:53,15,07,1, 11.9,1,1, 0.734, 10493.092, 481.444, 52885.672 25/04/21,07:19:53,16,07,1, 11.9,1,1, 0.734, 10493.097, 481.464, 52885.614 25/04/21,07:19:53,17,07,1, 11.9,1,1, 0.734, 10493.069, 481.464, 52885.602 25/04/21,07:19:53,18,07,1, 11.9,1,1, 0.734, 10493.072, 481.482, 52885.613 25/04/21,07:19:53,19,07,1, 11.9,1,1, 0.734, 10493.025, 481.479, 52885.633 25/04/21,07:19:54,00,07,1, 11.9,1,1, 0.738, 10493.022, 481.479, 52885.633 25/04/21,07:19:54,01,07,1, 11.9,1,1, 0.738, 10493.054, 481.498, 52885.579 25/04/21,07:19:54,02,07,1, 11.9,1,1, 0.738, 10493.014, 481.505, 52885.603 25/04/21,07:19:54,03,07,1, 11.9,1,1, 0.738, 10493.007, 481.502, 52885.564 25/04/21,07:19:54,04,07,1, 11.9,1,1, 0.738, 10493.003, 481.500, 52885.566 25/04/21,07:19:54,05,07,1, 11.9,1,1, 0.738, 10492.982, 481.534, 52885.593 25/04/21,07:19:54,06,07,1, 11.9,1,1, 0.738, 10492.990, 481.562, 52885.608 25/04/21,07:19:54,07,07,1, 11.9,1,1, 0.738, 10492.974, 481.552, 52885.589 25/04/21,07:19:54,08,07,1, 11.9,1,1, 0.738, 10492.950, 481.564, 52885.610 25/04/21,07:19:54,09,07,1, 11.9,1,1, 0.738, 10492.947, 481.564, 52885.595 25/04/21,07:19:54,10,07,1, 11.9,1,1, 0.738, 10492.935, 481.566, 52885.544 25/04/21,07:19:54,11,07,1, 11.9,1,1, 0.738, 10492.942, 481.571, 52885.600 25/04/21,07:19:54,12,07,1, 11.9,1,1, 0.738, 10492.927, 481.595, 52885.557 25/04/21,07:19:54,13,07,1, 11.9,1,1, 0.738, 10492.913, 481.596, 52885.560 25/04/21,07:19:54,14,07,1, 11.9,1,1, 0.738, 10492.920, 481.635, 52885.634 25/04/21,07:19:54,15,07,1, 11.9,1,1, 0.738, 10492.923, 481.615, 52885.559 25/04/21,07:19:54,16,07,1, 11.9,1,1, 0.738, 10492.900, 481.626, 52885.568 25/04/21,07:19:54,17,07,1, 11.9,1,1, 0.738, 10492.880, 481.657, 52885.593 25/04/21,07:19:54,18,07,1, 11.9,1,1, 0.738, 10492.882, 481.634, 52885.544 25/04/21,07:19:54,19,07,1, 11.9,1,1, 0.738, 10492.854, 481.626, 52885.566 25/04/21,07:19:55,00,07,1, 11.9,1,1, 0.735, 10492.847, 481.626, 52885.566 25/04/21,07:19:55,01,07,1, 11.9,1,1, 0.735, 10492.862, 481.655, 52885.540 25/04/21,07:19:55,02,07,1, 11.9,1,1, 0.735, 10492.846, 481.678, 52885.560 25/04/21,07:19:55,03,07,1, 11.9,1,1, 0.735, 10492.838, 481.676, 52885.485 25/04/21,07:19:55,04,07,1, 11.9,1,1, 0.735, 10492.827, 481.684, 52885.566 25/04/21,07:19:55,05,07,1, 11.9,1,1, 0.735, 10492.839, 481.688, 52885.514 25/04/21,07:19:55,06,07,1, 11.9,1,1, 0.735, 10492.811, 481.713, 52885.516 25/04/21,07:19:55,07,07,1, 11.9,1,1, 0.735, 10492.825, 481.665, 52885.506 25/04/21,07:19:55,08,07,1, 11.9,1,1, 0.735, 10492.779, 481.716, 52885.539 25/04/21,07:19:55,09,07,1, 11.9,1,1, 0.735, 10492.807, 481.706, 52885.526 25/04/21,07:19:55,10,07,1, 11.9,1,1, 0.735, 10492.769, 481.746, 52885.534 25/04/21,07:19:55,11,07,1, 11.9,1,1, 0.735, 10492.777, 481.727, 52885.500 25/04/21,07:19:55,12,07,1, 11.9,1,1, 0.735, 10492.763, 481.745, 52885.468 25/04/21,07:19:55,13,07,1, 11.9,1,1, 0.735, 10492.794, 481.734, 52885.570 25/04/21,07:19:55,14,07,1, 11.9,1,1, 0.735, 10492.746, 481.750, 52885.474 25/04/21,07:19:55,15,07,1, 11.9,1,1, 0.735, 10492.742, 481.741, 52885.486 25/04/21,07:19:55,16,07,1, 11.9,1,1, 0.735, 10492.766, 481.755, 52885.521 25/04/21,07:19:55,17,07,1, 11.9,1,1, 0.735, 10492.678, 481.755, 52885.556 25/04/21,07:19:55,18,07,1, 11.9,1,1, 0.735, 10492.738, 481.735, 52885.613 25/04/21,07:19:55,19,07,1, 11.9,1,1, 0.735, 10492.708, 481.775, 52885.568 25/04/21,07:19:56,00,06,1, 11.8,1,1, 0.738, 10492.705, 481.775, 52885.568 25/04/21,07:19:56,01,06,1, 11.8,1,1, 0.738, 10492.677, 481.791, 52885.475 25/04/21,07:19:56,02,06,1, 11.8,1,1, 0.738, 10492.651, 481.790, 52885.550 25/04/21,07:19:56,03,06,1, 11.8,1,1, 0.738, 10492.685, 481.780, 52885.375 25/04/21,07:19:56,04,06,1, 11.8,1,1, 0.738, 10492.607, 481.826, 52885.497 25/04/21,07:19:56,05,06,1, 11.8,1,1, 0.738, 10492.654, 481.842, 52885.442 25/04/21,07:19:56,06,06,1, 11.8,1,1, 0.738, 10492.602, 481.815, 52885.574 25/04/21,07:19:56,07,06,1, 11.8,1,1, 0.738, 10492.633, 481.820, 52885.543 25/04/21,07:19:56,08,06,1, 11.8,1,1, 0.738, 10492.585, 481.840, 52885.477 25/04/21,07:19:56,09,06,1, 11.8,1,1, 0.738, 10492.633, 481.833, 52885.505 25/04/21,07:19:56,10,06,1, 11.8,1,1, 0.738, 10492.614, 481.840, 52885.531 25/04/21,07:19:56,11,06,1, 11.8,1,1, 0.738, 10492.595, 481.825, 52885.433 25/04/21,07:19:56,12,06,1, 11.8,1,1, 0.738, 10492.596, 481.854, 52885.553 25/04/21,07:19:56,13,06,1, 11.8,1,1, 0.738, 10492.563, 481.868, 52885.566 25/04/21,07:19:56,14,06,1, 11.8,1,1, 0.738, 10492.551, 481.860, 52885.495 25/04/21,07:19:56,15,06,1, 11.8,1,1, 0.738, 10492.542, 481.872, 52885.467 25/04/21,07:19:56,16,06,1, 11.8,1,1, 0.738, 10492.569, 481.888, 52885.442 25/04/21,07:19:56,17,06,1, 11.8,1,1, 0.738, 10492.539, 481.878, 52885.448 25/04/21,07:19:56,18,06,1, 11.8,1,1, 0.738, 10492.530, 481.864, 52885.404 25/04/21,07:19:56,19,06,1, 11.8,1,1, 0.738, 10492.515, 481.897, 52885.426 25/04/21,07:19:57,00,06,1, 11.8,1,1, 0.736, 10492.513, 481.897, 52885.426 25/04/21,07:19:57,01,06,1, 11.8,1,1, 0.736, 10492.502, 481.916, 52885.510 25/04/21,07:19:57,02,06,1, 11.8,1,1, 0.736, 10492.521, 481.909, 52885.540 25/04/21,07:19:57,03,06,1, 11.8,1,1, 0.736, 10492.518, 481.917, 52885.612 25/04/21,07:19:57,04,06,1, 11.8,1,1, 0.736, 10492.523, 481.927, 52885.581 25/04/21,07:19:57,05,06,1, 11.8,1,1, 0.736, 10492.495, 481.939, 52885.587 25/04/21,07:19:57,06,06,1, 11.8,1,1, 0.736, 10492.510, 481.953, 52885.554 25/04/21,07:19:57,07,06,1, 11.8,1,1, 0.736, 10492.476, 481.957, 52885.584 25/04/21,07:19:57,08,06,1, 11.8,1,1, 0.736, 10492.464, 481.948, 52885.528 25/04/21,07:19:57,09,06,1, 11.8,1,1, 0.736, 10492.473, 481.968, 52885.485 25/04/21,07:19:57,10,06,1, 11.8,1,1, 0.736, 10492.444, 481.970, 52885.589 25/04/21,07:19:57,11,06,1, 11.8,1,1, 0.736, 10492.466, 481.970, 52885.567 25/04/21,07:19:57,12,06,1, 11.8,1,1, 0.736, 10492.449, 481.976, 52885.502 25/04/21,07:19:57,13,06,1, 11.8,1,1, 0.736, 10492.424, 482.003, 52885.609 25/04/21,07:19:57,14,06,1, 11.8,1,1, 0.736, 10492.458, 482.000, 52885.600 25/04/21,07:19:57,15,06,1, 11.8,1,1, 0.736, 10492.401, 482.017, 52885.434 25/04/21,07:19:57,16,06,1, 11.8,1,1, 0.736, 10492.419, 482.028, 52885.503 25/04/21,07:19:57,17,06,1, 11.8,1,1, 0.736, 10492.410, 482.037, 52885.552 25/04/21,07:19:57,18,06,1, 11.8,1,1, 0.736, 10492.393, 482.023, 52885.475 25/04/21,07:19:57,19,06,1, 11.8,1,1, 0.736, 10492.390, 482.051, 52885.516 25/04/21,07:19:58,00,06,1, 12.0,1,1, 0.739, 10492.388, 482.051, 52885.516 25/04/21,07:19:58,01,06,1, 12.0,1,1, 0.739, 10492.377, 482.046, 52885.471 25/04/21,07:19:58,02,06,1, 12.0,1,1, 0.739, 10492.351, 482.063, 52885.517 25/04/21,07:19:58,03,06,1, 12.0,1,1, 0.739, 10492.380, 482.050, 52885.486 25/04/21,07:19:58,04,06,1, 12.0,1,1, 0.739, 10492.365, 482.087, 52885.509 25/04/21,07:19:58,05,06,1, 12.0,1,1, 0.739, 10492.373, 482.079, 52885.450 25/04/21,07:19:58,06,06,1, 12.0,1,1, 0.739, 10492.336, 482.111, 52885.458 25/04/21,07:19:58,07,06,1, 12.0,1,1, 0.739, 10492.357, 482.106, 52885.457 25/04/21,07:19:58,08,06,1, 12.0,1,1, 0.739, 10492.333, 482.127, 52885.426 25/04/21,07:19:58,09,06,1, 12.0,1,1, 0.739, 10492.332, 482.110, 52885.407 25/04/21,07:19:58,10,06,1, 12.0,1,1, 0.739, 10492.315, 482.112, 52885.277 25/04/21,07:19:58,11,06,1, 12.0,1,1, 0.739, 10492.316, 482.128, 52885.518 25/04/21,07:19:58,12,06,1, 12.0,1,1, 0.739, 10492.314, 482.125, 52885.480 25/04/21,07:19:58,13,06,1, 12.0,1,1, 0.739, 10492.298, 482.140, 52885.427 25/04/21,07:19:58,14,06,1, 12.0,1,1, 0.739, 10492.329, 482.175, 52885.402 25/04/21,07:19:58,15,06,1, 12.0,1,1, 0.739, 10492.322, 482.165, 52885.426 25/04/21,07:19:58,16,06,1, 12.0,1,1, 0.739, 10492.300, 482.152, 52885.382 25/04/21,07:19:58,17,06,1, 12.0,1,1, 0.739, 10492.304, 482.151, 52885.421 25/04/21,07:19:58,18,06,1, 12.0,1,1, 0.739, 10492.284, 482.164, 52885.397 25/04/21,07:19:58,19,06,1, 12.0,1,1, 0.739, 10492.282, 482.172, 52885.426 25/04/21,07:19:59,00,06,1, 11.9,1,1, 0.740, 10492.280, 482.172, 52885.426 25/04/21,07:19:59,01,06,1, 11.9,1,1, 0.740, 10492.265, 482.211, 52885.422 25/04/21,07:19:59,02,06,1, 11.9,1,1, 0.740, 10492.267, 482.196, 52885.391 25/04/21,07:19:59,03,06,1, 11.9,1,1, 0.740, 10492.307, 482.212, 52885.394 25/04/21,07:19:59,04,06,1, 11.9,1,1, 0.740, 10492.262, 482.223, 52885.372 25/04/21,07:19:59,05,06,1, 11.9,1,1, 0.740, 10492.269, 482.228, 52885.308 25/04/21,07:19:59,06,06,1, 11.9,1,1, 0.740, 10492.262, 482.228, 52885.383 25/04/21,07:19:59,07,06,1, 11.9,1,1, 0.740, 10492.280, 482.220, 52885.293 25/04/21,07:19:59,08,06,1, 11.9,1,1, 0.740, 10492.259, 482.263, 52885.407 25/04/21,07:19:59,09,06,1, 11.9,1,1, 0.740, 10492.291, 482.276, 52885.380 25/04/21,07:19:59,10,06,1, 11.9,1,1, 0.740, 10492.259, 482.300, 52885.501 25/04/21,07:19:59,11,06,1, 11.9,1,1, 0.740, 10492.269, 482.285, 52885.313 25/04/21,07:19:59,12,06,1, 11.9,1,1, 0.740, 10492.267, 482.280, 52885.301 25/04/21,07:19:59,13,06,1, 11.9,1,1, 0.740, 10492.224, 482.307, 52885.426 25/04/21,07:19:59,14,06,1, 11.9,1,1, 0.740, 10492.234, 482.280, 52885.289 25/04/21,07:19:59,15,06,1, 11.9,1,1, 0.740, 10492.270, 482.300, 52885.268 25/04/21,07:19:59,16,06,1, 11.9,1,1, 0.740, 10492.259, 482.319, 52885.351 25/04/21,07:19:59,17,06,1, 11.9,1,1, 0.740, 10492.209, 482.323, 52885.333 25/04/21,07:19:59,18,06,1, 11.9,1,1, 0.740, 10492.246, 482.327, 52885.261 25/04/21,07:19:59,19,06,1, 11.9,1,1, 0.740, 10492.273, 482.333, 52885.232 25/04/21,07:20:00,00,07,1, 11.9,1,1, 0.736, 10492.271, 482.333, 52885.232 25/04/21,07:20:00,01,07,1, 11.9,1,1, 0.736, 10492.258, 482.366, 52885.220 25/04/21,07:20:00,02,07,1, 11.9,1,1, 0.736, 10492.223, 482.353, 52885.126 25/04/21,07:20:00,03,07,1, 11.9,1,1, 0.736, 10492.212, 482.373, 52885.158 25/04/21,07:20:00,04,07,1, 11.9,1,1, 0.736, 10492.237, 482.357, 52885.122 25/04/21,07:20:00,05,07,1, 11.9,1,1, 0.736, 10492.210, 482.376, 52885.155 25/04/21,07:20:00,06,07,1, 11.9,1,1, 0.736, 10492.230, 482.394, 52885.091 25/04/21,07:20:00,07,07,1, 11.9,1,1, 0.736, 10492.219, 482.361, 52885.075 25/04/21,07:20:00,08,07,1, 11.9,1,1, 0.736, 10492.216, 482.439, 52885.371 25/04/21,07:20:00,09,07,1, 11.9,1,1, 0.736, 10492.214, 482.389, 52885.081 25/04/21,07:20:00,10,07,1, 11.9,1,1, 0.736, 10492.254, 482.420, 52885.130 25/04/21,07:20:00,11,07,1, 11.9,1,1, 0.736, 10492.219, 482.429, 52885.079 25/04/21,07:20:00,12,07,1, 11.9,1,1, 0.736, 10492.215, 482.425, 52885.060 25/04/21,07:20:00,13,07,1, 11.9,1,1, 0.736, 10492.224, 482.432, 52885.045 25/04/21,07:20:00,14,07,1, 11.9,1,1, 0.736, 10492.214, 482.438, 52885.043 25/04/21,07:20:00,15,07,1, 11.9,1,1, 0.736, 10492.232, 482.453, 52885.070 25/04/21,07:20:00,16,07,1, 11.9,1,1, 0.736, 10492.217, 482.428, 52884.959 25/04/21,07:20:00,17,07,1, 11.9,1,1, 0.736, 10492.209, 482.456, 52885.050 25/04/21,07:20:00,18,07,1, 11.9,1,1, 0.736, 10492.225, 482.456, 52885.075 25/04/21,07:20:00,19,07,1, 11.9,1,1, 0.736, 10492.198, 482.465, 52884.980 25/04/21,07:20:01,00,07,1, 11.9,1,1, 0.735, 10492.196, 482.465, 52884.980 25/04/21,07:20:01,01,07,1, 11.9,1,1, 0.735, 10492.213, 482.454, 52885.035 25/04/21,07:20:01,02,07,1, 11.9,1,1, 0.735, 10492.245, 482.480, 52885.018 25/04/21,07:20:01,03,07,1, 11.9,1,1, 0.735, 10492.238, 482.466, 52884.939 25/04/21,07:20:01,04,07,1, 11.9,1,1, 0.735, 10492.242, 482.501, 52884.945 25/04/21,07:20:01,05,07,1, 11.9,1,1, 0.735, 10492.215, 482.501, 52884.957 25/04/21,07:20:01,06,07,1, 11.9,1,1, 0.735, 10492.247, 482.496, 52884.952 25/04/21,07:20:01,07,07,1, 11.9,1,1, 0.735, 10492.232, 482.509, 52884.953 25/04/21,07:20:01,08,07,1, 11.9,1,1, 0.735, 10492.231, 482.501, 52884.896 25/04/21,07:20:01,09,07,1, 11.9,1,1, 0.735, 10492.244, 482.508, 52884.907 25/04/21,07:20:01,10,07,1, 11.9,1,1, 0.735, 10492.252, 482.492, 52884.857 25/04/21,07:20:01,11,07,1, 11.9,1,1, 0.735, 10492.271, 482.529, 52884.879 25/04/21,07:20:01,12,07,1, 11.9,1,1, 0.735, 10492.271, 482.532, 52884.859 25/04/21,07:20:01,13,07,1, 11.9,1,1, 0.735, 10492.254, 482.519, 52884.830 25/04/21,07:20:01,14,07,1, 11.9,1,1, 0.735, 10492.283, 482.528, 52884.914 25/04/21,07:20:01,15,07,1, 11.9,1,1, 0.735, 10492.264, 482.534, 52884.848 25/04/21,07:20:01,16,07,1, 11.9,1,1, 0.735, 10492.263, 482.543, 52884.886 25/04/21,07:20:01,17,07,1, 11.9,1,1, 0.735, 10492.260, 482.565, 52884.882 25/04/21,07:20:01,18,07,1, 11.9,1,1, 0.735, 10492.272, 482.565, 52884.775 25/04/21,07:20:01,19,07,1, 11.9,1,1, 0.735, 10492.300, 482.605, 52884.917 25/04/21,07:20:02,00,07,1, 12.0,1,1, 0.738, 10492.296, 482.605, 52884.917 25/04/21,07:20:02,01,07,1, 12.0,1,1, 0.738, 10492.290, 482.602, 52884.840 25/04/21,07:20:02,02,07,1, 12.0,1,1, 0.738, 10492.295, 482.595, 52884.837 25/04/21,07:20:02,03,07,1, 12.0,1,1, 0.738, 10492.256, 482.611, 52884.839 25/04/21,07:20:02,04,07,1, 12.0,1,1, 0.738, 10492.290, 482.617, 52884.822 25/04/21,07:20:02,05,07,1, 12.0,1,1, 0.738, 10492.274, 482.607, 52884.778 25/04/21,07:20:02,06,07,1, 12.0,1,1, 0.738, 10492.292, 482.628, 52884.816 25/04/21,07:20:02,07,07,1, 12.0,1,1, 0.738, 10492.270, 482.658, 52884.777 25/04/21,07:20:02,08,07,1, 12.0,1,1, 0.738, 10492.294, 482.652, 52884.778 25/04/21,07:20:02,09,07,1, 12.0,1,1, 0.738, 10492.278, 482.653, 52884.699 25/04/21,07:20:02,10,07,1, 12.0,1,1, 0.738, 10492.303, 482.641, 52884.766 25/04/21,07:20:02,11,07,1, 12.0,1,1, 0.738, 10492.285, 482.674, 52884.697 25/04/21,07:20:02,12,07,1, 12.0,1,1, 0.738, 10492.320, 482.678, 52884.739 25/04/21,07:20:02,13,07,1, 12.0,1,1, 0.738, 10492.294, 482.691, 52884.727 25/04/21,07:20:02,14,07,1, 12.0,1,1, 0.738, 10492.279, 482.690, 52884.696 25/04/21,07:20:02,15,07,1, 12.0,1,1, 0.738, 10492.316, 482.715, 52884.725 25/04/21,07:20:02,16,07,1, 12.0,1,1, 0.738, 10492.325, 482.702, 52884.602 25/04/21,07:20:02,17,07,1, 12.0,1,1, 0.738, 10492.328, 482.719, 52884.642 25/04/21,07:20:02,18,07,1, 12.0,1,1, 0.738, 10492.356, 482.722, 52884.607 25/04/21,07:20:02,19,07,1, 12.0,1,1, 0.738, 10492.334, 482.705, 52884.638 25/04/21,07:20:03,00,07,1, 11.9,1,1, 0.737, 10492.330, 482.705, 52884.638 25/04/21,07:20:03,01,07,1, 11.9,1,1, 0.737, 10492.342, 482.725, 52884.605 25/04/21,07:20:03,02,07,1, 11.9,1,1, 0.737, 10492.330, 482.728, 52884.663 25/04/21,07:20:03,03,07,1, 11.9,1,1, 0.737, 10492.351, 482.745, 52884.690 25/04/21,07:20:03,04,07,1, 11.9,1,1, 0.737, 10492.361, 482.758, 52884.598 25/04/21,07:20:03,05,07,1, 11.9,1,1, 0.737, 10492.360, 482.768, 52884.574 25/04/21,07:20:03,06,07,1, 11.9,1,1, 0.737, 10492.350, 482.762, 52884.582 25/04/21,07:20:03,07,07,1, 11.9,1,1, 0.737, 10492.368, 482.782, 52884.580 25/04/21,07:20:03,08,07,1, 11.9,1,1, 0.737, 10492.383, 482.805, 52884.610 25/04/21,07:20:03,09,07,1, 11.9,1,1, 0.737, 10492.374, 482.805, 52884.559 25/04/21,07:20:03,10,07,1, 11.9,1,1, 0.737, 10492.377, 482.780, 52884.533 25/04/21,07:20:03,11,07,1, 11.9,1,1, 0.737, 10492.403, 482.792, 52884.527 25/04/21,07:20:03,12,07,1, 11.9,1,1, 0.737, 10492.390, 482.810, 52884.509 25/04/21,07:20:03,13,07,1, 11.9,1,1, 0.737, 10492.425, 482.803, 52884.545 25/04/21,07:20:03,14,07,1, 11.9,1,1, 0.737, 10492.414, 482.811, 52884.494 25/04/21,07:20:03,15,07,1, 11.9,1,1, 0.737, 10492.423, 482.812, 52884.469 25/04/21,07:20:03,16,07,1, 11.9,1,1, 0.737, 10492.398, 482.819, 52884.474 25/04/21,07:20:03,17,07,1, 11.9,1,1, 0.737, 10492.432, 482.834, 52884.455 25/04/21,07:20:03,18,07,1, 11.9,1,1, 0.737, 10492.414, 482.824, 52884.522 25/04/21,07:20:03,19,07,1, 11.9,1,1, 0.737, 10492.439, 482.807, 52884.465 25/04/21,07:20:04,00,07,1, 11.9,1,1, 0.740, 10492.438, 482.807, 52884.465 25/04/21,07:20:04,01,07,1, 11.9,1,1, 0.740, 10492.434, 482.837, 52884.412 25/04/21,07:20:04,02,07,1, 11.9,1,1, 0.740, 10492.451, 482.825, 52884.397 25/04/21,07:20:04,03,07,1, 11.9,1,1, 0.740, 10492.434, 482.832, 52884.365 25/04/21,07:20:04,04,07,1, 11.9,1,1, 0.740, 10492.433, 482.852, 52884.345 25/04/21,07:20:04,05,07,1, 11.9,1,1, 0.740, 10492.452, 482.840, 52884.450 25/04/21,07:20:04,06,07,1, 11.9,1,1, 0.740, 10492.443, 482.846, 52884.363 25/04/21,07:20:04,07,07,1, 11.9,1,1, 0.740, 10492.426, 482.828, 52884.145 25/04/21,07:20:04,08,07,1, 11.9,1,1, 0.740, 10492.457, 482.887, 52884.442 25/04/21,07:20:04,09,07,1, 11.9,1,1, 0.740, 10492.479, 482.865, 52884.362 25/04/21,07:20:04,10,07,1, 11.9,1,1, 0.740, 10492.483, 482.847, 52884.338 25/04/21,07:20:04,11,07,1, 11.9,1,1, 0.740, 10492.483, 482.865, 52884.318 25/04/21,07:20:04,12,07,1, 11.9,1,1, 0.740, 10492.469, 482.859, 52884.331 25/04/21,07:20:04,13,07,1, 11.9,1,1, 0.740, 10492.485, 482.876, 52884.308 25/04/21,07:20:04,14,07,1, 11.9,1,1, 0.740, 10492.467, 482.890, 52884.283 25/04/21,07:20:04,15,07,1, 11.9,1,1, 0.740, 10492.486, 482.883, 52884.332 25/04/21,07:20:04,16,07,1, 11.9,1,1, 0.740, 10492.469, 482.886, 52884.227 25/04/21,07:20:04,17,07,1, 11.9,1,1, 0.740, 10492.475, 482.881, 52884.245 25/04/21,07:20:04,18,07,1, 11.9,1,1, 0.740, 10492.490, 482.880, 52884.266 25/04/21,07:20:04,19,07,1, 11.9,1,1, 0.740, 10492.526, 482.884, 52884.208 25/04/21,07:20:05,00,07,1, 12.0,1,1, 0.744, 10492.522, 482.884, 52884.208 25/04/21,07:20:05,01,07,1, 12.0,1,1, 0.744, 10492.517, 482.888, 52884.242 25/04/21,07:20:05,02,07,1, 12.0,1,1, 0.744, 10492.514, 482.909, 52884.199 25/04/21,07:20:05,03,07,1, 12.0,1,1, 0.744, 10492.506, 482.913, 52884.259 25/04/21,07:20:05,04,07,1, 12.0,1,1, 0.744, 10492.517, 482.908, 52884.180 25/04/21,07:20:05,05,07,1, 12.0,1,1, 0.744, 10492.536, 482.910, 52884.202 25/04/21,07:20:05,06,07,1, 12.0,1,1, 0.744, 10492.539, 482.929, 52884.200 25/04/21,07:20:05,07,07,1, 12.0,1,1, 0.744, 10492.530, 482.952, 52884.135 25/04/21,07:20:05,08,07,1, 12.0,1,1, 0.744, 10492.551, 482.943, 52884.117 25/04/21,07:20:05,09,07,1, 12.0,1,1, 0.744, 10492.548, 482.954, 52884.111 25/04/21,07:20:05,10,07,1, 12.0,1,1, 0.744, 10492.558, 482.946, 52884.111 25/04/21,07:20:05,11,07,1, 12.0,1,1, 0.744, 10492.561, 482.932, 52884.080 25/04/21,07:20:05,12,07,1, 12.0,1,1, 0.744, 10492.558, 482.959, 52884.104 25/04/21,07:20:05,13,07,1, 12.0,1,1, 0.744, 10492.557, 482.956, 52884.078 25/04/21,07:20:05,14,07,1, 12.0,1,1, 0.744, 10492.576, 482.949, 52884.045 25/04/21,07:20:05,15,07,1, 12.0,1,1, 0.744, 10492.579, 482.960, 52884.099 25/04/21,07:20:05,16,07,1, 12.0,1,1, 0.744, 10492.587, 482.989, 52884.060 25/04/21,07:20:05,17,07,1, 12.0,1,1, 0.744, 10492.602, 482.963, 52884.008 25/04/21,07:20:05,18,07,1, 12.0,1,1, 0.744, 10492.607, 482.984, 52883.989 25/04/21,07:20:05,19,07,1, 12.0,1,1, 0.744, 10492.605, 482.976, 52883.967 25/04/21,07:20:06,00,07,1, 12.0,1,1, 0.738, 10492.597, 482.976, 52883.967 25/04/21,07:20:06,01,07,1, 12.0,1,1, 0.738, 10492.610, 482.981, 52884.020 25/04/21,07:20:06,02,07,1, 12.0,1,1, 0.738, 10492.607, 482.984, 52884.033 25/04/21,07:20:06,03,07,1, 12.0,1,1, 0.738, 10492.620, 483.000, 52883.915 25/04/21,07:20:06,04,07,1, 12.0,1,1, 0.738, 10492.637, 482.979, 52883.981 25/04/21,07:20:06,05,07,1, 12.0,1,1, 0.738, 10492.627, 482.981, 52883.990 25/04/21,07:20:06,06,07,1, 12.0,1,1, 0.738, 10492.640, 482.988, 52883.890 25/04/21,07:20:06,07,07,1, 12.0,1,1, 0.738, 10492.639, 482.978, 52883.799 25/04/21,07:20:06,08,07,1, 12.0,1,1, 0.738, 10492.656, 482.989, 52883.918 25/04/21,07:20:06,09,07,1, 12.0,1,1, 0.738, 10492.677, 482.957, 52883.823 25/04/21,07:20:06,10,07,1, 12.0,1,1, 0.738, 10492.650, 482.983, 52883.870 25/04/21,07:20:06,11,07,1, 12.0,1,1, 0.738, 10492.661, 482.990, 52883.773 25/04/21,07:20:06,12,07,1, 12.0,1,1, 0.738, 10492.693, 482.988, 52883.820 25/04/21,07:20:06,13,07,1, 12.0,1,1, 0.738, 10492.695, 482.970, 52883.815 25/04/21,07:20:06,14,07,1, 12.0,1,1, 0.738, 10492.686, 482.950, 52883.740 25/04/21,07:20:06,15,07,1, 12.0,1,1, 0.738, 10492.696, 482.975, 52883.786 25/04/21,07:20:06,16,07,1, 12.0,1,1, 0.738, 10492.705, 482.973, 52883.819 25/04/21,07:20:06,17,07,1, 12.0,1,1, 0.738, 10492.707, 482.930, 52883.737 25/04/21,07:20:06,18,07,1, 12.0,1,1, 0.738, 10492.710, 482.924, 52883.712 25/04/21,07:20:06,19,07,1, 12.0,1,1, 0.738, 10492.733, 482.966, 52883.745 25/04/21,07:20:07,00,07,1, 11.9,1,1, 0.738, 10492.730, 482.966, 52883.745 25/04/21,07:20:07,01,07,1, 11.9,1,1, 0.738, 10492.747, 482.939, 52883.713 25/04/21,07:20:07,02,07,1, 11.9,1,1, 0.738, 10492.724, 482.947, 52883.710 25/04/21,07:20:07,03,07,1, 11.9,1,1, 0.738, 10492.748, 482.951, 52883.626 25/04/21,07:20:07,04,07,1, 11.9,1,1, 0.738, 10492.741, 482.950, 52883.708 25/04/21,07:20:07,05,07,1, 11.9,1,1, 0.738, 10492.731, 482.927, 52883.619 25/04/21,07:20:07,06,07,1, 11.9,1,1, 0.738, 10492.729, 482.919, 52883.659 25/04/21,07:20:07,07,07,1, 11.9,1,1, 0.738, 10492.780, 482.928, 52883.686 25/04/21,07:20:07,08,07,1, 11.9,1,1, 0.738, 10492.772, 482.927, 52883.639 25/04/21,07:20:07,09,07,1, 11.9,1,1, 0.738, 10492.759, 482.945, 52883.629 25/04/21,07:20:07,10,07,1, 11.9,1,1, 0.738, 10492.747, 482.904, 52883.615 25/04/21,07:20:07,11,07,1, 11.9,1,1, 0.738, 10492.778, 482.919, 52883.613 25/04/21,07:20:07,12,07,1, 11.9,1,1, 0.738, 10492.776, 482.889, 52883.454 25/04/21,07:20:07,13,07,1, 11.9,1,1, 0.738, 10492.805, 482.880, 52883.453 25/04/21,07:20:07,14,07,1, 11.9,1,1, 0.738, 10492.797, 482.875, 52883.454 25/04/21,07:20:07,15,07,1, 11.9,1,1, 0.738, 10492.798, 482.887, 52883.482 25/04/21,07:20:07,16,07,1, 11.9,1,1, 0.738, 10492.824, 482.882, 52883.456 25/04/21,07:20:07,17,07,1, 11.9,1,1, 0.738, 10492.812, 482.878, 52883.470 25/04/21,07:20:07,18,07,1, 11.9,1,1, 0.738, 10492.818, 482.882, 52883.457 25/04/21,07:20:07,19,07,1, 11.9,1,1, 0.738, 10492.806, 482.841, 52883.355 25/04/21,07:20:08,00,07,1, 12.0,1,1, 0.737, 10492.805, 482.841, 52883.355 25/04/21,07:20:08,01,07,1, 12.0,1,1, 0.737, 10492.842, 482.859, 52883.378 25/04/21,07:20:08,02,07,1, 12.0,1,1, 0.737, 10492.826, 482.842, 52883.350 25/04/21,07:20:08,03,07,1, 12.0,1,1, 0.737, 10492.826, 482.830, 52883.401 25/04/21,07:20:08,04,07,1, 12.0,1,1, 0.737, 10492.855, 482.816, 52883.261 25/04/21,07:20:08,05,07,1, 12.0,1,1, 0.737, 10492.858, 482.815, 52883.352 25/04/21,07:20:08,06,07,1, 12.0,1,1, 0.737, 10492.863, 482.815, 52883.267 25/04/21,07:20:08,07,07,1, 12.0,1,1, 0.737, 10492.873, 482.801, 52883.231 25/04/21,07:20:08,08,07,1, 12.0,1,1, 0.737, 10492.872, 482.788, 52883.200 25/04/21,07:20:08,09,07,1, 12.0,1,1, 0.737, 10492.882, 482.759, 52883.175 25/04/21,07:20:08,10,07,1, 12.0,1,1, 0.737, 10492.888, 482.740, 52883.277 25/04/21,07:20:08,11,07,1, 12.0,1,1, 0.737, 10492.902, 482.729, 52883.272 25/04/21,07:20:08,12,07,1, 12.0,1,1, 0.737, 10492.903, 482.714, 52883.144 25/04/21,07:20:08,13,07,1, 12.0,1,1, 0.737, 10492.926, 482.703, 52883.126 25/04/21,07:20:08,14,07,1, 12.0,1,1, 0.737, 10492.905, 482.724, 52883.161 25/04/21,07:20:08,15,07,1, 12.0,1,1, 0.737, 10492.906, 482.689, 52883.161 25/04/21,07:20:08,16,07,1, 12.0,1,1, 0.737, 10492.936, 482.704, 52883.202 25/04/21,07:20:08,17,07,1, 12.0,1,1, 0.737, 10492.921, 482.683, 52883.177 25/04/21,07:20:08,18,07,1, 12.0,1,1, 0.737, 10492.927, 482.699, 52883.120 25/04/21,07:20:08,19,07,1, 12.0,1,1, 0.737, 10492.944, 482.694, 52883.129 25/04/21,07:20:09,00,07,1, 11.9,1,1, 0.742, 10492.939, 482.694, 52883.129 25/04/21,07:20:09,01,07,1, 11.9,1,1, 0.742, 10492.946, 482.679, 52883.090 25/04/21,07:20:09,02,07,1, 11.9,1,1, 0.742, 10492.967, 482.650, 52883.003 25/04/21,07:20:09,03,07,1, 11.9,1,1, 0.742, 10492.988, 482.662, 52883.075 25/04/21,07:20:09,04,07,1, 11.9,1,1, 0.742, 10492.966, 482.655, 52883.059 25/04/21,07:20:09,05,07,1, 11.9,1,1, 0.742, 10492.993, 482.618, 52882.985 25/04/21,07:20:09,06,07,1, 11.9,1,1, 0.742, 10492.989, 482.623, 52883.046 25/04/21,07:20:09,07,07,1, 11.9,1,1, 0.742, 10492.996, 482.596, 52882.991 25/04/21,07:20:09,08,07,1, 11.9,1,1, 0.742, 10493.000, 482.584, 52882.986 25/04/21,07:20:09,09,07,1, 11.9,1,1, 0.742, 10492.997, 482.568, 52883.030 25/04/21,07:20:09,10,07,1, 11.9,1,1, 0.742, 10493.022, 482.572, 52882.915 25/04/21,07:20:09,11,07,1, 11.9,1,1, 0.742, 10493.018, 482.561, 52882.840 25/04/21,07:20:09,12,07,1, 11.9,1,1, 0.742, 10493.024, 482.523, 52882.894 25/04/21,07:20:09,13,07,1, 11.9,1,1, 0.742, 10493.010, 482.543, 52882.848 25/04/21,07:20:09,14,07,1, 11.9,1,1, 0.742, 10493.036, 482.559, 52882.852 25/04/21,07:20:09,15,07,1, 11.9,1,1, 0.742, 10493.037, 482.530, 52882.855 25/04/21,07:20:09,16,07,1, 11.9,1,1, 0.742, 10493.030, 482.508, 52882.835 25/04/21,07:20:09,17,07,1, 11.9,1,1, 0.742, 10493.044, 482.482, 52882.757 25/04/21,07:20:09,18,07,1, 11.9,1,1, 0.742, 10493.033, 482.498, 52882.769 25/04/21,07:20:09,19,07,1, 11.9,1,1, 0.742, 10493.017, 482.489, 52882.791 25/04/21,07:20:10,00,07,1, 11.9,1,1, 0.738, 10493.014, 482.489, 52882.791 25/04/21,07:20:10,01,07,1, 11.9,1,1, 0.738, 10493.066, 482.459, 52882.766 25/04/21,07:20:10,02,07,1, 11.9,1,1, 0.738, 10493.057, 482.445, 52882.736 25/04/21,07:20:10,03,07,1, 11.9,1,1, 0.738, 10493.069, 482.468, 52882.656 25/04/21,07:20:10,04,07,1, 11.9,1,1, 0.738, 10493.063, 482.448, 52882.714 25/04/21,07:20:10,05,07,1, 11.9,1,1, 0.738, 10493.070, 482.433, 52882.652 25/04/21,07:20:10,06,07,1, 11.9,1,1, 0.738, 10493.108, 482.440, 52882.639 25/04/21,07:20:10,07,07,1, 11.9,1,1, 0.738, 10493.088, 482.417, 52882.604 25/04/21,07:20:10,08,07,1, 11.9,1,1, 0.738, 10493.118, 482.398, 52882.622 25/04/21,07:20:10,09,07,1, 11.9,1,1, 0.738, 10493.120, 482.385, 52882.546 25/04/21,07:20:10,10,07,1, 11.9,1,1, 0.738, 10493.136, 482.381, 52882.641 25/04/21,07:20:10,11,07,1, 11.9,1,1, 0.738, 10493.131, 482.377, 52882.618 25/04/21,07:20:10,12,07,1, 11.9,1,1, 0.738, 10493.139, 482.349, 52882.564 25/04/21,07:20:10,13,07,1, 11.9,1,1, 0.738, 10493.122, 482.366, 52882.558 25/04/21,07:20:10,14,07,1, 11.9,1,1, 0.738, 10493.134, 482.353, 52882.518 25/04/21,07:20:10,15,07,1, 11.9,1,1, 0.738, 10493.160, 482.340, 52882.526 25/04/21,07:20:10,16,07,1, 11.9,1,1, 0.738, 10493.151, 482.330, 52882.510 25/04/21,07:20:10,17,07,1, 11.9,1,1, 0.738, 10493.173, 482.311, 52882.503 25/04/21,07:20:10,18,07,1, 11.9,1,1, 0.738, 10493.161, 482.281, 52882.475 25/04/21,07:20:10,19,07,1, 11.9,1,1, 0.738, 10493.165, 482.296, 52882.469 25/04/21,07:20:11,00,07,1, 12.0,1,1, 0.743, 10493.164, 482.296, 52882.469 25/04/21,07:20:11,01,07,1, 12.0,1,1, 0.743, 10493.156, 482.267, 52882.456 25/04/21,07:20:11,02,07,1, 12.0,1,1, 0.743, 10493.161, 482.292, 52882.408 25/04/21,07:20:11,03,07,1, 12.0,1,1, 0.743, 10493.165, 482.250, 52882.421 25/04/21,07:20:11,04,07,1, 12.0,1,1, 0.743, 10493.185, 482.266, 52882.411 25/04/21,07:20:11,05,07,1, 12.0,1,1, 0.743, 10493.178, 482.250, 52882.365 25/04/21,07:20:11,06,07,1, 12.0,1,1, 0.743, 10493.194, 482.254, 52882.388 25/04/21,07:20:11,07,07,1, 12.0,1,1, 0.743, 10493.198, 482.221, 52882.343 25/04/21,07:20:11,08,07,1, 12.0,1,1, 0.743, 10493.184, 482.221, 52882.322 25/04/21,07:20:11,09,07,1, 12.0,1,1, 0.743, 10493.195, 482.237, 52882.320 25/04/21,07:20:11,10,07,1, 12.0,1,1, 0.743, 10493.207, 482.211, 52882.304 25/04/21,07:20:11,11,07,1, 12.0,1,1, 0.743, 10493.183, 482.206, 52882.273 25/04/21,07:20:11,12,07,1, 12.0,1,1, 0.743, 10493.202, 482.208, 52882.255 25/04/21,07:20:11,13,07,1, 12.0,1,1, 0.743, 10493.197, 482.200, 52882.265 25/04/21,07:20:11,14,07,1, 12.0,1,1, 0.743, 10493.185, 482.195, 52882.244 25/04/21,07:20:11,15,07,1, 12.0,1,1, 0.743, 10493.201, 482.165, 52882.188 25/04/21,07:20:11,16,07,1, 12.0,1,1, 0.743, 10493.195, 482.159, 52882.209 25/04/21,07:20:11,17,07,1, 12.0,1,1, 0.743, 10493.202, 482.155, 52882.226 25/04/21,07:20:11,18,07,1, 12.0,1,1, 0.743, 10493.129, 482.175, 52882.305 25/04/21,07:20:11,19,07,1, 12.0,1,1, 0.743, 10493.204, 482.165, 52882.264 25/04/21,07:20:12,00,07,1, 11.9,1,1, 0.737, 10493.197, 482.165, 52882.264 25/04/21,07:20:12,01,07,1, 11.9,1,1, 0.737, 10493.177, 482.157, 52882.144 25/04/21,07:20:12,02,07,1, 11.9,1,1, 0.737, 10493.183, 482.138, 52882.147 25/04/21,07:20:12,03,07,1, 11.9,1,1, 0.737, 10493.208, 482.150, 52882.078 25/04/21,07:20:12,04,07,1, 11.9,1,1, 0.737, 10493.192, 482.133, 52882.056 25/04/21,07:20:12,05,07,1, 11.9,1,1, 0.737, 10493.191, 482.123, 52882.173 25/04/21,07:20:12,06,07,1, 11.9,1,1, 0.737, 10493.186, 482.129, 52882.109 25/04/21,07:20:12,07,07,1, 11.9,1,1, 0.737, 10493.160, 482.135, 52882.017 25/04/21,07:20:12,08,07,1, 11.9,1,1, 0.737, 10493.189, 482.115, 52882.116 25/04/21,07:20:12,09,07,1, 11.9,1,1, 0.737, 10493.181, 482.096, 52882.014 25/04/21,07:20:12,10,07,1, 11.9,1,1, 0.737, 10493.178, 482.133, 52882.091 25/04/21,07:20:12,11,07,1, 11.9,1,1, 0.737, 10493.162, 482.121, 52882.025 25/04/21,07:20:12,12,07,1, 11.9,1,1, 0.737, 10493.193, 482.115, 52881.998 25/04/21,07:20:12,13,07,1, 11.9,1,1, 0.737, 10493.190, 482.120, 52882.014 25/04/21,07:20:12,14,07,1, 11.9,1,1, 0.737, 10493.153, 482.096, 52882.005 25/04/21,07:20:12,15,07,1, 11.9,1,1, 0.737, 10493.184, 482.076, 52881.909 25/04/21,07:20:12,16,07,1, 11.9,1,1, 0.737, 10493.164, 482.090, 52881.878 25/04/21,07:20:12,17,07,1, 11.9,1,1, 0.737, 10493.142, 482.078, 52881.910 25/04/21,07:20:12,18,07,1, 11.9,1,1, 0.737, 10493.170, 482.095, 52881.913 25/04/21,07:20:12,19,07,1, 11.9,1,1, 0.737, 10493.151, 482.060, 52881.889 25/04/21,07:20:13,00,07,1, 11.9,1,1, 0.740, 10493.147, 482.060, 52881.889 25/04/21,07:20:13,01,07,1, 11.9,1,1, 0.740, 10493.160, 482.090, 52881.971 25/04/21,07:20:13,02,07,1, 11.9,1,1, 0.740, 10493.177, 482.054, 52881.828 25/04/21,07:20:13,03,07,1, 11.9,1,1, 0.740, 10493.137, 482.064, 52881.845 25/04/21,07:20:13,04,07,1, 11.9,1,1, 0.740, 10493.133, 482.086, 52881.868 25/04/21,07:20:13,05,07,1, 11.9,1,1, 0.740, 10493.156, 482.068, 52881.902 25/04/21,07:20:13,06,07,1, 11.9,1,1, 0.740, 10493.152, 482.082, 52881.867 25/04/21,07:20:13,07,07,1, 11.9,1,1, 0.740, 10493.145, 482.066, 52881.838 25/04/21,07:20:13,08,07,1, 11.9,1,1, 0.740, 10493.133, 482.053, 52881.790 25/04/21,07:20:13,09,07,1, 11.9,1,1, 0.740, 10493.144, 482.069, 52881.834 25/04/21,07:20:13,10,07,1, 11.9,1,1, 0.740, 10493.118, 482.058, 52881.787 25/04/21,07:20:13,11,07,1, 11.9,1,1, 0.740, 10493.128, 482.067, 52881.747 25/04/21,07:20:13,12,07,1, 11.9,1,1, 0.740, 10493.096, 482.039, 52881.742 25/04/21,07:20:13,13,07,1, 11.9,1,1, 0.740, 10493.134, 482.035, 52881.733 25/04/21,07:20:13,14,07,1, 11.9,1,1, 0.740, 10493.095, 482.051, 52881.706 25/04/21,07:20:13,15,07,1, 11.9,1,1, 0.740, 10493.098, 482.076, 52881.681 25/04/21,07:20:13,16,07,1, 11.9,1,1, 0.740, 10493.094, 482.031, 52881.614 25/04/21,07:20:13,17,07,1, 11.9,1,1, 0.740, 10493.084, 482.063, 52881.645 25/04/21,07:20:13,18,07,1, 11.9,1,1, 0.740, 10493.080, 482.031, 52881.645 25/04/21,07:20:13,19,07,1, 11.9,1,1, 0.740, 10493.063, 482.036, 52881.681 25/04/21,07:20:14,00,07,1, 11.9,1,1, 0.738, 10493.056, 482.036, 52881.681 25/04/21,07:20:14,01,07,1, 11.9,1,1, 0.738, 10493.080, 482.042, 52881.601 25/04/21,07:20:14,02,07,1, 11.9,1,1, 0.738, 10493.059, 482.026, 52881.573 25/04/21,07:20:14,03,07,1, 11.9,1,1, 0.738, 10493.060, 482.031, 52881.591 25/04/21,07:20:14,04,07,1, 11.9,1,1, 0.738, 10493.063, 482.020, 52881.607 25/04/21,07:20:14,05,07,1, 11.9,1,1, 0.738, 10493.052, 482.014, 52881.547 25/04/21,07:20:14,06,07,1, 11.9,1,1, 0.738, 10493.016, 482.017, 52881.592 25/04/21,07:20:14,07,07,1, 11.9,1,1, 0.738, 10493.007, 482.024, 52881.489 25/04/21,07:20:14,08,07,1, 11.9,1,1, 0.738, 10493.006, 482.043, 52881.605 25/04/21,07:20:14,09,07,1, 11.9,1,1, 0.738, 10493.004, 482.024, 52881.571 25/04/21,07:20:14,10,07,1, 11.9,1,1, 0.738, 10493.018, 481.996, 52881.522 25/04/21,07:20:14,11,07,1, 11.9,1,1, 0.738, 10493.001, 482.018, 52881.473 25/04/21,07:20:14,12,07,1, 11.9,1,1, 0.738, 10493.009, 482.017, 52881.493 25/04/21,07:20:14,13,07,1, 11.9,1,1, 0.738, 10493.003, 482.024, 52881.479 25/04/21,07:20:14,14,07,1, 11.9,1,1, 0.738, 10492.989, 481.984, 52881.491 25/04/21,07:20:14,15,07,1, 11.9,1,1, 0.738, 10492.979, 482.001, 52881.477 25/04/21,07:20:14,16,07,1, 11.9,1,1, 0.738, 10492.975, 482.023, 52881.449 25/04/21,07:20:14,17,07,1, 11.9,1,1, 0.738, 10492.977, 482.004, 52881.392 25/04/21,07:20:14,18,07,1, 11.9,1,1, 0.738, 10492.954, 482.004, 52881.358 25/04/21,07:20:14,19,07,1, 11.9,1,1, 0.738, 10492.950, 481.986, 52881.236 25/04/21,07:20:15,00,07,1, 11.8,1,1, 0.745, 10492.947, 481.986, 52881.236 25/04/21,07:20:15,01,07,1, 11.8,1,1, 0.745, 10492.940, 482.023, 52881.417 25/04/21,07:20:15,02,07,1, 11.8,1,1, 0.745, 10492.910, 482.000, 52881.358 25/04/21,07:20:15,03,07,1, 11.8,1,1, 0.745, 10492.921, 481.970, 52881.335 25/04/21,07:20:15,04,07,1, 11.8,1,1, 0.745, 10492.920, 482.005, 52881.337 25/04/21,07:20:15,05,07,1, 11.8,1,1, 0.745, 10492.908, 481.990, 52881.365 25/04/21,07:20:15,06,07,1, 11.8,1,1, 0.745, 10492.900, 482.003, 52881.270 25/04/21,07:20:15,07,07,1, 11.8,1,1, 0.745, 10492.900, 481.996, 52881.253 25/04/21,07:20:15,08,07,1, 11.8,1,1, 0.745, 10492.910, 481.968, 52881.236 25/04/21,07:20:15,09,07,1, 11.8,1,1, 0.745, 10492.887, 481.984, 52881.303 25/04/21,07:20:15,10,07,1, 11.8,1,1, 0.745, 10492.894, 481.997, 52881.303 25/04/21,07:20:15,11,07,1, 11.8,1,1, 0.745, 10492.857, 481.988, 52881.281 25/04/21,07:20:15,12,07,1, 11.8,1,1, 0.745, 10492.887, 481.984, 52881.220 25/04/21,07:20:15,13,07,1, 11.8,1,1, 0.745, 10492.864, 481.995, 52881.209 25/04/21,07:20:15,14,07,1, 11.8,1,1, 0.745, 10492.857, 481.980, 52881.195 25/04/21,07:20:15,15,07,1, 11.8,1,1, 0.745, 10492.871, 481.993, 52881.204 25/04/21,07:20:15,16,07,1, 11.8,1,1, 0.745, 10492.864, 482.011, 52881.124 25/04/21,07:20:15,17,07,1, 11.8,1,1, 0.745, 10492.848, 481.969, 52881.132 25/04/21,07:20:15,18,07,1, 11.8,1,1, 0.745, 10492.848, 481.985, 52881.106 25/04/21,07:20:15,19,07,1, 11.8,1,1, 0.745, 10492.836, 482.000, 52881.137 25/04/21,07:20:16,00,07,1, 11.9,1,1, 0.742, 10492.830, 482.000, 52881.137 25/04/21,07:20:16,01,07,1, 11.9,1,1, 0.742, 10492.837, 481.976, 52881.041 25/04/21,07:20:16,02,07,1, 11.9,1,1, 0.742, 10492.819, 481.951, 52881.057 25/04/21,07:20:16,03,07,1, 11.9,1,1, 0.742, 10492.803, 481.988, 52881.043 25/04/21,07:20:16,04,07,1, 11.9,1,1, 0.742, 10492.823, 481.940, 52880.988 25/04/21,07:20:16,05,07,1, 11.9,1,1, 0.742, 10492.795, 481.961, 52880.974 25/04/21,07:20:16,06,07,1, 11.9,1,1, 0.742, 10492.816, 481.974, 52881.014 25/04/21,07:20:16,07,07,1, 11.9,1,1, 0.742, 10492.813, 481.960, 52880.954 25/04/21,07:20:16,08,07,1, 11.9,1,1, 0.742, 10492.806, 481.980, 52881.002 25/04/21,07:20:16,09,07,1, 11.9,1,1, 0.742, 10492.788, 481.966, 52880.979 25/04/21,07:20:16,10,07,1, 11.9,1,1, 0.742, 10492.808, 481.946, 52880.883 25/04/21,07:20:16,11,07,1, 11.9,1,1, 0.742, 10492.786, 481.956, 52880.895 25/04/21,07:20:16,12,07,1, 11.9,1,1, 0.742, 10492.774, 481.951, 52880.876 25/04/21,07:20:16,13,07,1, 11.9,1,1, 0.742, 10492.774, 481.935, 52880.881 25/04/21,07:20:16,14,07,1, 11.9,1,1, 0.742, 10492.783, 481.938, 52880.854 25/04/21,07:20:16,15,07,1, 11.9,1,1, 0.742, 10492.770, 481.944, 52880.903 25/04/21,07:20:16,16,07,1, 11.9,1,1, 0.742, 10492.772, 481.930, 52880.804 25/04/21,07:20:16,17,07,1, 11.9,1,1, 0.742, 10492.774, 481.962, 52880.872 25/04/21,07:20:16,18,07,1, 11.9,1,1, 0.742, 10492.766, 481.939, 52880.738 25/04/21,07:20:16,19,07,1, 11.9,1,1, 0.742, 10492.763, 481.941, 52880.744 25/04/21,07:20:17,00,07,1, 11.9,1,1, 0.743, 10492.755, 481.941, 52880.744 25/04/21,07:20:17,01,07,1, 11.9,1,1, 0.743, 10492.778, 481.933, 52880.689 25/04/21,07:20:17,02,07,1, 11.9,1,1, 0.743, 10492.740, 481.941, 52880.694 25/04/21,07:20:17,03,07,1, 11.9,1,1, 0.743, 10492.761, 481.913, 52880.720 25/04/21,07:20:17,04,07,1, 11.9,1,1, 0.743, 10492.726, 481.931, 52880.746 25/04/21,07:20:17,05,07,1, 11.9,1,1, 0.743, 10492.740, 481.916, 52880.587 25/04/21,07:20:17,06,07,1, 11.9,1,1, 0.743, 10492.720, 481.905, 52880.582 25/04/21,07:20:17,07,07,1, 11.9,1,1, 0.743, 10492.718, 481.924, 52880.698 25/04/21,07:20:17,08,07,1, 11.9,1,1, 0.743, 10492.761, 481.898, 52880.614 25/04/21,07:20:17,09,07,1, 11.9,1,1, 0.743, 10492.719, 481.903, 52880.652 25/04/21,07:20:17,10,07,1, 11.9,1,1, 0.743, 10492.720, 481.885, 52880.655 25/04/21,07:20:17,11,07,1, 11.9,1,1, 0.743, 10492.739, 481.892, 52880.655 25/04/21,07:20:17,12,07,1, 11.9,1,1, 0.743, 10492.731, 481.862, 52880.589 25/04/21,07:20:17,13,07,1, 11.9,1,1, 0.743, 10492.721, 481.858, 52880.479 25/04/21,07:20:17,14,07,1, 11.9,1,1, 0.743, 10492.709, 481.851, 52880.527 25/04/21,07:20:17,15,07,1, 11.9,1,1, 0.743, 10492.726, 481.857, 52880.490 25/04/21,07:20:17,16,07,1, 11.9,1,1, 0.743, 10492.750, 481.849, 52880.549 25/04/21,07:20:17,17,07,1, 11.9,1,1, 0.743, 10492.748, 481.862, 52880.527 25/04/21,07:20:17,18,07,1, 11.9,1,1, 0.743, 10492.747, 481.846, 52880.508 25/04/21,07:20:17,19,07,1, 11.9,1,1, 0.743, 10492.736, 481.825, 52880.448 25/04/21,07:20:18,00,07,1, 11.9,1,1, 0.741, 10492.730, 481.825, 52880.448 25/04/21,07:20:18,01,07,1, 11.9,1,1, 0.741, 10492.731, 481.831, 52880.435 25/04/21,07:20:18,02,07,1, 11.9,1,1, 0.741, 10492.750, 481.811, 52880.430 25/04/21,07:20:18,03,07,1, 11.9,1,1, 0.741, 10492.746, 481.792, 52880.355 25/04/21,07:20:18,04,07,1, 11.9,1,1, 0.741, 10492.749, 481.821, 52880.405 25/04/21,07:20:18,05,07,1, 11.9,1,1, 0.741, 10492.720, 481.796, 52880.327 25/04/21,07:20:18,06,07,1, 11.9,1,1, 0.741, 10492.759, 481.774, 52880.259 25/04/21,07:20:18,07,07,1, 11.9,1,1, 0.741, 10492.749, 481.756, 52880.288 25/04/21,07:20:18,08,07,1, 11.9,1,1, 0.741, 10492.743, 481.769, 52880.289 25/04/21,07:20:18,09,07,1, 11.9,1,1, 0.741, 10492.756, 481.786, 52880.257 25/04/21,07:20:18,10,07,1, 11.9,1,1, 0.741, 10492.742, 481.756, 52880.199 25/04/21,07:20:18,11,07,1, 11.9,1,1, 0.741, 10492.771, 481.765, 52880.240 25/04/21,07:20:18,12,07,1, 11.9,1,1, 0.741, 10492.741, 481.734, 52880.234 25/04/21,07:20:18,13,07,1, 11.9,1,1, 0.741, 10492.749, 481.729, 52880.140 25/04/21,07:20:18,14,07,1, 11.9,1,1, 0.741, 10492.763, 481.741, 52880.261 25/04/21,07:20:18,15,07,1, 11.9,1,1, 0.741, 10492.774, 481.724, 52880.138 25/04/21,07:20:18,16,07,1, 11.9,1,1, 0.741, 10492.769, 481.685, 52880.145 25/04/21,07:20:18,17,07,1, 11.9,1,1, 0.741, 10492.793, 481.680, 52880.137 25/04/21,07:20:18,18,07,1, 11.9,1,1, 0.741, 10492.786, 481.692, 52880.150 25/04/21,07:20:18,19,07,1, 11.9,1,1, 0.741, 10492.789, 481.690, 52880.011 25/04/21,07:20:19,00,07,1, 11.9,1,1, 0.746, 10492.789, 481.690, 52880.011 25/04/21,07:20:19,01,07,1, 11.9,1,1, 0.746, 10492.812, 481.632, 52880.051 25/04/21,07:20:19,02,07,1, 11.9,1,1, 0.746, 10492.821, 481.627, 52880.045 25/04/21,07:20:19,03,07,1, 11.9,1,1, 0.746, 10492.833, 481.645, 52880.012 25/04/21,07:20:19,04,07,1, 11.9,1,1, 0.746, 10492.815, 481.629, 52879.969 25/04/21,07:20:19,05,07,1, 11.9,1,1, 0.746, 10492.835, 481.598, 52879.987 25/04/21,07:20:19,06,07,1, 11.9,1,1, 0.746, 10492.850, 481.582, 52879.923 25/04/21,07:20:19,07,07,1, 11.9,1,1, 0.746, 10492.827, 481.566, 52879.862 25/04/21,07:20:19,08,07,1, 11.9,1,1, 0.746, 10492.863, 481.588, 52879.846 25/04/21,07:20:19,09,07,1, 11.9,1,1, 0.746, 10492.831, 481.540, 52879.851 25/04/21,07:20:19,10,07,1, 11.9,1,1, 0.746, 10492.864, 481.537, 52879.820 25/04/21,07:20:19,11,07,1, 11.9,1,1, 0.746, 10492.887, 481.530, 52879.793 25/04/21,07:20:19,12,07,1, 11.9,1,1, 0.746, 10492.869, 481.539, 52879.777 25/04/21,07:20:19,13,07,1, 11.9,1,1, 0.746, 10492.890, 481.539, 52879.753 25/04/21,07:20:19,14,07,1, 11.9,1,1, 0.746, 10492.910, 481.500, 52879.761 25/04/21,07:20:19,15,07,1, 11.9,1,1, 0.746, 10492.903, 481.500, 52879.729 25/04/21,07:20:19,16,07,1, 11.9,1,1, 0.746, 10492.914, 481.497, 52879.788 25/04/21,07:20:19,17,07,1, 11.9,1,1, 0.746, 10492.923, 481.459, 52879.648 25/04/21,07:20:19,18,07,1, 11.9,1,1, 0.746, 10492.920, 481.463, 52879.634 25/04/21,07:20:19,19,07,1, 11.9,1,1, 0.746, 10492.943, 481.433, 52879.663 25/04/21,07:20:20,00,07,1, 11.9,1,1, 0.741, 10492.939, 481.433, 52879.663 25/04/21,07:20:20,01,07,1, 11.9,1,1, 0.741, 10492.958, 481.431, 52879.634 25/04/21,07:20:20,02,07,1, 11.9,1,1, 0.741, 10492.952, 481.397, 52879.537 25/04/21,07:20:20,03,07,1, 11.9,1,1, 0.741, 10492.962, 481.396, 52879.612 25/04/21,07:20:20,04,07,1, 11.9,1,1, 0.741, 10492.977, 481.372, 52879.513 25/04/21,07:20:20,05,07,1, 11.9,1,1, 0.741, 10492.981, 481.397, 52879.583 25/04/21,07:20:20,06,07,1, 11.9,1,1, 0.741, 10493.010, 481.372, 52879.448 25/04/21,07:20:20,07,07,1, 11.9,1,1, 0.741, 10492.986, 481.349, 52879.513 25/04/21,07:20:20,08,07,1, 11.9,1,1, 0.741, 10493.019, 481.321, 52879.460 25/04/21,07:20:20,09,07,1, 11.9,1,1, 0.741, 10493.029, 481.330, 52879.393 25/04/21,07:20:20,10,07,1, 11.9,1,1, 0.741, 10493.010, 481.295, 52879.433 25/04/21,07:20:20,11,07,1, 11.9,1,1, 0.741, 10493.043, 481.292, 52879.377 25/04/21,07:20:20,12,07,1, 11.9,1,1, 0.741, 10493.072, 481.294, 52879.331 25/04/21,07:20:20,13,07,1, 11.9,1,1, 0.741, 10493.053, 481.272, 52879.340 25/04/21,07:20:20,14,07,1, 11.9,1,1, 0.741, 10493.062, 481.246, 52879.308 25/04/21,07:20:20,15,07,1, 11.9,1,1, 0.741, 10493.077, 481.247, 52879.301 25/04/21,07:20:20,16,07,1, 11.9,1,1, 0.741, 10493.108, 481.221, 52879.316 25/04/21,07:20:20,17,07,1, 11.9,1,1, 0.741, 10493.117, 481.202, 52879.268 25/04/21,07:20:20,18,07,1, 11.9,1,1, 0.741, 10493.113, 481.199, 52879.263 25/04/21,07:20:20,19,07,1, 11.9,1,1, 0.741, 10493.114, 481.176, 52879.184 25/04/21,07:20:21,00,07,1, 12.0,1,1, 0.745, 10493.114, 481.176, 52879.184 25/04/21,07:20:21,01,07,1, 12.0,1,1, 0.745, 10493.141, 481.161, 52879.228 25/04/21,07:20:21,02,07,1, 12.0,1,1, 0.745, 10493.137, 481.129, 52879.121 25/04/21,07:20:21,03,07,1, 12.0,1,1, 0.745, 10493.167, 481.111, 52879.123 25/04/21,07:20:21,04,07,1, 12.0,1,1, 0.745, 10493.178, 481.095, 52879.045 25/04/21,07:20:21,05,07,1, 12.0,1,1, 0.745, 10493.183, 481.076, 52879.061 25/04/21,07:20:21,06,07,1, 12.0,1,1, 0.745, 10493.196, 481.058, 52879.071 25/04/21,07:20:21,07,07,1, 12.0,1,1, 0.745, 10493.193, 481.037, 52879.051 25/04/21,07:20:21,08,07,1, 12.0,1,1, 0.745, 10493.236, 481.007, 52878.912 25/04/21,07:20:21,09,07,1, 12.0,1,1, 0.745, 10493.212, 481.004, 52879.027 25/04/21,07:20:21,10,07,1, 12.0,1,1, 0.745, 10493.242, 480.999, 52878.999 25/04/21,07:20:21,11,07,1, 12.0,1,1, 0.745, 10493.253, 480.974, 52879.009 25/04/21,07:20:21,12,07,1, 12.0,1,1, 0.745, 10493.260, 480.977, 52878.955 25/04/21,07:20:21,13,07,1, 12.0,1,1, 0.745, 10493.275, 480.964, 52878.924 25/04/21,07:20:21,14,07,1, 12.0,1,1, 0.745, 10493.303, 480.926, 52878.904 25/04/21,07:20:21,15,07,1, 12.0,1,1, 0.745, 10493.302, 480.911, 52878.831 25/04/21,07:20:21,16,07,1, 12.0,1,1, 0.745, 10493.313, 480.888, 52878.866 25/04/21,07:20:21,17,07,1, 12.0,1,1, 0.745, 10493.302, 480.862, 52878.809 25/04/21,07:20:21,18,07,1, 12.0,1,1, 0.745, 10493.341, 480.832, 52878.796 25/04/21,07:20:21,19,07,1, 12.0,1,1, 0.745, 10493.360, 480.840, 52878.770 25/04/21,07:20:22,00,07,1, 11.9,1,1, 0.743, 10493.356, 480.840, 52878.770 25/04/21,07:20:22,01,07,1, 11.9,1,1, 0.743, 10493.350, 480.792, 52878.691 25/04/21,07:20:22,02,07,1, 11.9,1,1, 0.743, 10493.352, 480.761, 52878.667 25/04/21,07:20:22,03,07,1, 11.9,1,1, 0.743, 10493.397, 480.740, 52878.650 25/04/21,07:20:22,04,07,1, 11.9,1,1, 0.743, 10493.405, 480.748, 52878.696 25/04/21,07:20:22,05,07,1, 11.9,1,1, 0.743, 10493.412, 480.704, 52878.606 25/04/21,07:20:22,06,07,1, 11.9,1,1, 0.743, 10493.414, 480.688, 52878.653 25/04/21,07:20:22,07,07,1, 11.9,1,1, 0.743, 10493.418, 480.660, 52878.599 25/04/21,07:20:22,08,07,1, 11.9,1,1, 0.743, 10493.426, 480.648, 52878.514 25/04/21,07:20:22,09,07,1, 11.9,1,1, 0.743, 10493.464, 480.617, 52878.547 25/04/21,07:20:22,10,07,1, 11.9,1,1, 0.743, 10493.455, 480.588, 52878.494 25/04/21,07:20:22,11,07,1, 11.9,1,1, 0.743, 10493.460, 480.560, 52878.525 25/04/21,07:20:22,12,07,1, 11.9,1,1, 0.743, 10493.466, 480.536, 52878.427 25/04/21,07:20:22,13,07,1, 11.9,1,1, 0.743, 10493.502, 480.544, 52878.484 25/04/21,07:20:22,14,07,1, 11.9,1,1, 0.743, 10493.487, 480.514, 52878.444 25/04/21,07:20:22,15,07,1, 11.9,1,1, 0.743, 10493.518, 480.480, 52878.339 25/04/21,07:20:22,16,07,1, 11.9,1,1, 0.743, 10493.503, 480.462, 52878.313 25/04/21,07:20:22,17,07,1, 11.9,1,1, 0.743, 10493.530, 480.435, 52878.385 25/04/21,07:20:22,18,07,1, 11.9,1,1, 0.743, 10493.526, 480.437, 52878.339 25/04/21,07:20:22,19,07,1, 11.9,1,1, 0.743, 10493.546, 480.387, 52878.273 25/04/21,07:20:23,00,07,1, 12.0,1,1, 0.743, 10493.540, 480.387, 52878.273 25/04/21,07:20:23,01,07,1, 12.0,1,1, 0.743, 10493.544, 480.342, 52878.265 25/04/21,07:20:23,02,07,1, 12.0,1,1, 0.743, 10493.552, 480.327, 52878.247 25/04/21,07:20:23,03,07,1, 12.0,1,1, 0.743, 10493.573, 480.304, 52878.232 25/04/21,07:20:23,04,07,1, 12.0,1,1, 0.743, 10493.563, 480.287, 52878.224 25/04/21,07:20:23,05,07,1, 12.0,1,1, 0.743, 10493.578, 480.242, 52878.187 25/04/21,07:20:23,06,07,1, 12.0,1,1, 0.743, 10493.578, 480.250, 52878.116 25/04/21,07:20:23,07,07,1, 12.0,1,1, 0.743, 10493.591, 480.217, 52878.159 25/04/21,07:20:23,08,07,1, 12.0,1,1, 0.743, 10493.582, 480.214, 52878.129 25/04/21,07:20:23,09,07,1, 12.0,1,1, 0.743, 10493.608, 480.173, 52878.127 25/04/21,07:20:23,10,07,1, 12.0,1,1, 0.743, 10493.602, 480.126, 52878.067 25/04/21,07:20:23,11,07,1, 12.0,1,1, 0.743, 10493.620, 480.125, 52878.001 25/04/21,07:20:23,12,07,1, 12.0,1,1, 0.743, 10493.641, 480.111, 52878.004 25/04/21,07:20:23,13,07,1, 12.0,1,1, 0.743, 10493.633, 480.085, 52878.055 25/04/21,07:20:23,14,07,1, 12.0,1,1, 0.743, 10493.630, 480.046, 52877.962 25/04/21,07:20:23,15,07,1, 12.0,1,1, 0.743, 10493.620, 480.019, 52877.977 25/04/21,07:20:23,16,07,1, 12.0,1,1, 0.743, 10493.653, 479.994, 52877.888 25/04/21,07:20:23,17,07,1, 12.0,1,1, 0.743, 10493.662, 479.973, 52877.975 25/04/21,07:20:23,18,07,1, 12.0,1,1, 0.743, 10493.654, 479.953, 52877.967 25/04/21,07:20:23,19,07,1, 12.0,1,1, 0.743, 10493.714, 479.964, 52877.887 25/04/21,07:20:24,00,07,1, 11.9,1,1, 0.741, 10493.706, 479.964, 52877.887 25/04/21,07:20:24,01,07,1, 11.9,1,1, 0.741, 10493.664, 479.869, 52877.825 25/04/21,07:20:24,02,07,1, 11.9,1,1, 0.741, 10493.688, 479.848, 52877.757 25/04/21,07:20:24,03,07,1, 11.9,1,1, 0.741, 10493.701, 479.850, 52877.755 25/04/21,07:20:24,04,07,1, 11.9,1,1, 0.741, 10493.703, 479.804, 52877.690 25/04/21,07:20:24,05,07,1, 11.9,1,1, 0.741, 10493.732, 479.783, 52877.724 25/04/21,07:20:24,06,07,1, 11.9,1,1, 0.741, 10493.746, 479.760, 52877.692 25/04/21,07:20:24,07,07,1, 11.9,1,1, 0.741, 10493.756, 479.756, 52877.631 25/04/21,07:20:24,08,07,1, 11.9,1,1, 0.741, 10493.757, 479.706, 52877.576 25/04/21,07:20:24,09,07,1, 11.9,1,1, 0.741, 10493.718, 479.695, 52877.767 25/04/21,07:20:24,10,07,1, 11.9,1,1, 0.741, 10493.773, 479.648, 52877.581 25/04/21,07:20:24,11,07,1, 11.9,1,1, 0.741, 10493.749, 479.649, 52877.629 25/04/21,07:20:24,12,07,1, 11.9,1,1, 0.741, 10493.797, 479.614, 52877.547 25/04/21,07:20:24,13,07,1, 11.9,1,1, 0.741, 10493.804, 479.611, 52877.518 25/04/21,07:20:24,14,07,1, 11.9,1,1, 0.741, 10493.806, 479.548, 52877.435 25/04/21,07:20:24,15,07,1, 11.9,1,1, 0.741, 10493.791, 479.540, 52877.416 25/04/21,07:20:24,16,07,1, 11.9,1,1, 0.741, 10493.793, 479.530, 52877.467 25/04/21,07:20:24,17,07,1, 11.9,1,1, 0.741, 10493.794, 479.520, 52877.448 25/04/21,07:20:24,18,07,1, 11.9,1,1, 0.741, 10493.819, 479.451, 52877.364 25/04/21,07:20:24,19,07,1, 11.9,1,1, 0.741, 10493.834, 479.436, 52877.341 25/04/21,07:20:25,00,07,1, 11.9,1,1, 0.746, 10493.832, 479.436, 52877.341 25/04/21,07:20:25,01,07,1, 11.9,1,1, 0.746, 10493.836, 479.415, 52877.300 25/04/21,07:20:25,02,07,1, 11.9,1,1, 0.746, 10493.827, 479.376, 52877.330 25/04/21,07:20:25,03,07,1, 11.9,1,1, 0.746, 10493.861, 479.383, 52877.306 25/04/21,07:20:25,04,07,1, 11.9,1,1, 0.746, 10493.858, 479.329, 52877.308 25/04/21,07:20:25,05,07,1, 11.9,1,1, 0.746, 10493.865, 479.331, 52877.150 25/04/21,07:20:25,06,07,1, 11.9,1,1, 0.746, 10493.857, 479.264, 52877.190 25/04/21,07:20:25,07,07,1, 11.9,1,1, 0.746, 10493.893, 479.284, 52877.166 25/04/21,07:20:25,08,07,1, 11.9,1,1, 0.746, 10493.890, 479.229, 52877.140 25/04/21,07:20:25,09,07,1, 11.9,1,1, 0.746, 10493.906, 479.210, 52877.120 25/04/21,07:20:25,10,07,1, 11.9,1,1, 0.746, 10493.896, 479.200, 52877.138 25/04/21,07:20:25,11,07,1, 11.9,1,1, 0.746, 10493.889, 479.165, 52877.063 25/04/21,07:20:25,12,07,1, 11.9,1,1, 0.746, 10493.899, 479.164, 52877.091 25/04/21,07:20:25,13,07,1, 11.9,1,1, 0.746, 10493.906, 479.128, 52877.069 25/04/21,07:20:25,14,07,1, 11.9,1,1, 0.746, 10493.914, 479.102, 52876.960 25/04/21,07:20:25,15,07,1, 11.9,1,1, 0.746, 10493.908, 479.060, 52877.039 25/04/21,07:20:25,16,07,1, 11.9,1,1, 0.746, 10493.931, 479.055, 52876.948 25/04/21,07:20:25,17,07,1, 11.9,1,1, 0.746, 10493.948, 479.024, 52876.928 25/04/21,07:20:25,18,07,1, 11.9,1,1, 0.746, 10493.939, 479.009, 52876.890 25/04/21,07:20:25,19,07,1, 11.9,1,1, 0.746, 10493.933, 478.964, 52876.892 25/04/21,07:20:26,00,07,1, 11.9,1,1, 0.746, 10493.932, 478.964, 52876.892 25/04/21,07:20:26,01,07,1, 11.9,1,1, 0.746, 10493.957, 478.955, 52876.774 25/04/21,07:20:26,02,07,1, 11.9,1,1, 0.746, 10493.962, 478.926, 52876.796 25/04/21,07:20:26,03,07,1, 11.9,1,1, 0.746, 10493.946, 478.901, 52876.795 25/04/21,07:20:26,04,07,1, 11.9,1,1, 0.746, 10493.968, 478.857, 52876.826 25/04/21,07:20:26,05,07,1, 11.9,1,1, 0.746, 10493.993, 478.841, 52876.709 25/04/21,07:20:26,06,07,1, 11.9,1,1, 0.746, 10493.981, 478.783, 52876.730 25/04/21,07:20:26,07,07,1, 11.9,1,1, 0.746, 10493.976, 478.787, 52876.674 25/04/21,07:20:26,08,07,1, 11.9,1,1, 0.746, 10494.012, 478.796, 52876.741 25/04/21,07:20:26,09,07,1, 11.9,1,1, 0.746, 10494.024, 478.760, 52876.716 25/04/21,07:20:26,10,07,1, 11.9,1,1, 0.746, 10494.018, 478.729, 52876.633 25/04/21,07:20:26,11,07,1, 11.9,1,1, 0.746, 10494.018, 478.716, 52876.635 25/04/21,07:20:26,12,07,1, 11.9,1,1, 0.746, 10494.043, 478.689, 52876.622 25/04/21,07:20:26,13,07,1, 11.9,1,1, 0.746, 10494.043, 478.654, 52876.572 25/04/21,07:20:26,14,07,1, 11.9,1,1, 0.746, 10494.056, 478.632, 52876.433 25/04/21,07:20:26,15,07,1, 11.9,1,1, 0.746, 10494.073, 478.628, 52876.484 25/04/21,07:20:26,16,07,1, 11.9,1,1, 0.746, 10494.075, 478.581, 52876.464 25/04/21,07:20:26,17,07,1, 11.9,1,1, 0.746, 10494.112, 478.596, 52876.458 25/04/21,07:20:26,18,07,1, 11.9,1,1, 0.746, 10494.108, 478.536, 52876.426 25/04/21,07:20:26,19,07,1, 11.9,1,1, 0.746, 10494.106, 478.519, 52876.391 25/04/21,07:20:27,00,07,1, 12.0,1,1, 0.746, 10494.099, 478.519, 52876.391 25/04/21,07:20:27,01,07,1, 12.0,1,1, 0.746, 10494.133, 478.498, 52876.440 25/04/21,07:20:27,02,07,1, 12.0,1,1, 0.746, 10494.145, 478.453, 52876.304 25/04/21,07:20:27,03,07,1, 12.0,1,1, 0.746, 10494.150, 478.436, 52876.272 25/04/21,07:20:27,04,07,1, 12.0,1,1, 0.746, 10494.154, 478.409, 52876.233 25/04/21,07:20:27,05,07,1, 12.0,1,1, 0.746, 10494.179, 478.384, 52876.292 25/04/21,07:20:27,06,07,1, 12.0,1,1, 0.746, 10494.153, 478.375, 52876.250 25/04/21,07:20:27,07,07,1, 12.0,1,1, 0.746, 10494.182, 478.359, 52876.289 25/04/21,07:20:27,08,07,1, 12.0,1,1, 0.746, 10494.205, 478.324, 52876.122 25/04/21,07:20:27,09,07,1, 12.0,1,1, 0.746, 10494.179, 478.315, 52876.191 25/04/21,07:20:27,10,07,1, 12.0,1,1, 0.746, 10494.207, 478.291, 52876.152 25/04/21,07:20:27,11,07,1, 12.0,1,1, 0.746, 10494.228, 478.271, 52876.140 25/04/21,07:20:27,12,07,1, 12.0,1,1, 0.746, 10494.219, 478.253, 52876.093 25/04/21,07:20:27,13,07,1, 12.0,1,1, 0.746, 10494.260, 478.206, 52876.140 25/04/21,07:20:27,14,07,1, 12.0,1,1, 0.746, 10494.237, 478.180, 52876.104 25/04/21,07:20:27,15,07,1, 12.0,1,1, 0.746, 10494.270, 478.180, 52876.063 25/04/21,07:20:27,16,07,1, 12.0,1,1, 0.746, 10494.289, 478.142, 52876.016 25/04/21,07:20:27,17,07,1, 12.0,1,1, 0.746, 10494.301, 478.123, 52875.997 25/04/21,07:20:27,18,07,1, 12.0,1,1, 0.746, 10494.309, 478.108, 52875.958 25/04/21,07:20:27,19,07,1, 12.0,1,1, 0.746, 10494.329, 478.072, 52875.888 25/04/21,07:20:28,00,07,1, 11.9,1,1, 0.746, 10494.324, 478.072, 52875.888 25/04/21,07:20:28,01,07,1, 11.9,1,1, 0.746, 10494.345, 478.070, 52875.919 25/04/21,07:20:28,02,07,1, 11.9,1,1, 0.746, 10494.395, 478.019, 52875.853 25/04/21,07:20:28,03,07,1, 11.9,1,1, 0.746, 10494.385, 478.025, 52875.813 25/04/21,07:20:28,04,07,1, 11.9,1,1, 0.746, 10494.397, 477.979, 52875.806 25/04/21,07:20:28,05,07,1, 11.9,1,1, 0.746, 10494.431, 477.953, 52875.763 25/04/21,07:20:28,06,07,1, 11.9,1,1, 0.746, 10494.449, 477.965, 52875.744 25/04/21,07:20:28,07,07,1, 11.9,1,1, 0.746, 10494.461, 477.935, 52875.689 25/04/21,07:20:28,08,07,1, 11.9,1,1, 0.746, 10494.487, 477.906, 52875.679 25/04/21,07:20:28,09,07,1, 11.9,1,1, 0.746, 10494.487, 477.887, 52875.729 25/04/21,07:20:28,10,07,1, 11.9,1,1, 0.746, 10494.514, 477.854, 52875.720 25/04/21,07:20:28,11,07,1, 11.9,1,1, 0.746, 10494.534, 477.825, 52875.653 25/04/21,07:20:28,12,07,1, 11.9,1,1, 0.746, 10494.568, 477.798, 52875.651 25/04/21,07:20:28,13,07,1, 11.9,1,1, 0.746, 10494.558, 477.769, 52875.586 25/04/21,07:20:28,14,07,1, 11.9,1,1, 0.746, 10494.570, 477.768, 52875.656 25/04/21,07:20:28,15,07,1, 11.9,1,1, 0.746, 10494.608, 477.761, 52875.608 25/04/21,07:20:28,16,07,1, 11.9,1,1, 0.746, 10494.654, 477.759, 52875.635 25/04/21,07:20:28,17,07,1, 11.9,1,1, 0.746, 10494.654, 477.726, 52875.530 25/04/21,07:20:28,18,07,1, 11.9,1,1, 0.746, 10494.670, 477.688, 52875.511 25/04/21,07:20:28,19,07,1, 11.9,1,1, 0.746, 10494.707, 477.684, 52875.487 25/04/21,07:20:29,00,08,1, 11.9,1,1, 0.746, 10494.699, 477.684, 52875.487 25/04/21,07:20:29,01,08,1, 11.9,1,1, 0.746, 10494.734, 477.642, 52875.476 25/04/21,07:20:29,02,08,1, 11.9,1,1, 0.746, 10494.775, 477.609, 52875.467 25/04/21,07:20:29,03,08,1, 11.9,1,1, 0.746, 10494.814, 477.588, 52875.311 25/04/21,07:20:29,04,08,1, 11.9,1,1, 0.746, 10494.817, 477.557, 52875.288 25/04/21,07:20:29,05,08,1, 11.9,1,1, 0.746, 10494.846, 477.536, 52875.293 25/04/21,07:20:29,06,08,1, 11.9,1,1, 0.746, 10494.876, 477.526, 52875.252 25/04/21,07:20:29,07,08,1, 11.9,1,1, 0.746, 10494.905, 477.506, 52875.273 25/04/21,07:20:29,08,08,1, 11.9,1,1, 0.746, 10494.918, 477.476, 52875.239 25/04/21,07:20:29,09,08,1, 11.9,1,1, 0.746, 10494.963, 477.422, 52875.230 25/04/21,07:20:29,10,08,1, 11.9,1,1, 0.746, 10494.966, 477.433, 52875.253 25/04/21,07:20:29,11,08,1, 11.9,1,1, 0.746, 10494.983, 477.397, 52875.198 25/04/21,07:20:29,12,08,1, 11.9,1,1, 0.746, 10495.013, 477.377, 52875.199 25/04/21,07:20:29,13,08,1, 11.9,1,1, 0.746, 10495.068, 477.339, 52875.072 25/04/21,07:20:29,14,08,1, 11.9,1,1, 0.746, 10495.050, 477.316, 52875.219 25/04/21,07:20:29,15,08,1, 11.9,1,1, 0.746, 10495.097, 477.307, 52875.150 25/04/21,07:20:29,16,08,1, 11.9,1,1, 0.746, 10495.102, 477.271, 52875.046 25/04/21,07:20:29,17,08,1, 11.9,1,1, 0.746, 10495.160, 477.237, 52874.993 25/04/21,07:20:29,18,08,1, 11.9,1,1, 0.746, 10495.198, 477.246, 52874.984 25/04/21,07:20:29,19,08,1, 11.9,1,1, 0.746, 10495.221, 477.194, 52874.873 25/04/21,07:20:30,00,07,1, 11.9,1,1, 0.747, 10495.217, 477.194, 52874.873 25/04/21,07:20:30,01,07,1, 11.9,1,1, 0.747, 10495.309, 477.147, 52874.866 25/04/21,07:20:30,02,07,1, 11.9,1,1, 0.747, 10495.254, 477.152, 52874.945 25/04/21,07:20:30,03,07,1, 11.9,1,1, 0.747, 10495.283, 477.131, 52874.958 25/04/21,07:20:30,04,07,1, 11.9,1,1, 0.747, 10495.337, 477.079, 52874.780 25/04/21,07:20:30,05,07,1, 11.9,1,1, 0.747, 10495.390, 477.023, 52874.799 25/04/21,07:20:30,06,07,1, 11.9,1,1, 0.747, 10495.408, 477.030, 52874.763 25/04/21,07:20:30,07,07,1, 11.9,1,1, 0.747, 10495.458, 477.013, 52874.773 25/04/21,07:20:30,08,07,1, 11.9,1,1, 0.747, 10495.481, 476.967, 52874.712 25/04/21,07:20:30,09,07,1, 11.9,1,1, 0.747, 10495.516, 476.961, 52874.762 25/04/21,07:20:30,10,07,1, 11.9,1,1, 0.747, 10495.521, 476.914, 52874.744 25/04/21,07:20:30,11,07,1, 11.9,1,1, 0.747, 10495.576, 476.908, 52874.698 25/04/21,07:20:30,12,07,1, 11.9,1,1, 0.747, 10495.621, 476.878, 52874.620 25/04/21,07:20:30,13,07,1, 11.9,1,1, 0.747, 10495.636, 476.849, 52874.683 25/04/21,07:20:30,14,07,1, 11.9,1,1, 0.747, 10495.667, 476.820, 52874.572 25/04/21,07:20:30,15,07,1, 11.9,1,1, 0.747, 10495.705, 476.817, 52874.556 25/04/21,07:20:30,16,07,1, 11.9,1,1, 0.747, 10495.738, 476.826, 52874.550 25/04/21,07:20:30,17,07,1, 11.9,1,1, 0.747, 10495.782, 476.758, 52874.551 25/04/21,07:20:30,18,07,1, 11.9,1,1, 0.747, 10495.800, 476.728, 52874.557 25/04/21,07:20:30,19,07,1, 11.9,1,1, 0.747, 10495.827, 476.709, 52874.527 25/04/21,07:20:31,00,07,1, 11.9,1,1, 0.745, 10495.826, 476.709, 52874.527 25/04/21,07:20:31,01,07,1, 11.9,1,1, 0.745, 10495.924, 476.649, 52874.379 25/04/21,07:20:31,02,07,1, 11.9,1,1, 0.745, 10495.951, 476.642, 52874.370 25/04/21,07:20:31,03,07,1, 11.9,1,1, 0.745, 10495.992, 476.611, 52874.365 25/04/21,07:20:31,04,07,1, 11.9,1,1, 0.745, 10496.005, 476.613, 52874.359 25/04/21,07:20:31,05,07,1, 11.9,1,1, 0.745, 10496.041, 476.572, 52874.340 25/04/21,07:20:31,06,07,1, 11.9,1,1, 0.745, 10496.086, 476.558, 52874.273 25/04/21,07:20:31,07,07,1, 11.9,1,1, 0.745, 10496.118, 476.552, 52874.214 25/04/21,07:20:31,08,07,1, 11.9,1,1, 0.745, 10496.170, 476.505, 52874.291 25/04/21,07:20:31,09,07,1, 11.9,1,1, 0.745, 10496.192, 476.486, 52874.189 25/04/21,07:20:31,10,07,1, 11.9,1,1, 0.745, 10496.183, 476.494, 52874.234 25/04/21,07:20:31,11,07,1, 11.9,1,1, 0.745, 10496.279, 476.440, 52874.189 25/04/21,07:20:31,12,07,1, 11.9,1,1, 0.745, 10496.272, 476.432, 52874.137 25/04/21,07:20:31,13,07,1, 11.9,1,1, 0.745, 10496.333, 476.393, 52874.187 25/04/21,07:20:31,14,07,1, 11.9,1,1, 0.745, 10496.380, 476.371, 52874.129 25/04/21,07:20:31,15,07,1, 11.9,1,1, 0.745, 10496.394, 476.344, 52874.102 25/04/21,07:20:31,16,07,1, 11.9,1,1, 0.745, 10496.441, 476.306, 52874.033 25/04/21,07:20:31,17,07,1, 11.9,1,1, 0.745, 10496.485, 476.285, 52874.070 25/04/21,07:20:31,18,07,1, 11.9,1,1, 0.745, 10496.527, 476.273, 52873.958 25/04/21,07:20:31,19,07,1, 11.9,1,1, 0.745, 10496.581, 476.247, 52874.017 25/04/21,07:20:32,00,07,1, 11.9,1,1, 0.749, 10496.577, 476.247, 52874.017 25/04/21,07:20:32,01,07,1, 11.9,1,1, 0.749, 10496.644, 476.205, 52873.899 25/04/21,07:20:32,02,07,1, 11.9,1,1, 0.749, 10496.666, 476.164, 52873.850 25/04/21,07:20:32,03,07,1, 11.9,1,1, 0.749, 10496.701, 476.154, 52873.889 25/04/21,07:20:32,04,07,1, 11.9,1,1, 0.749, 10496.746, 476.135, 52873.842 25/04/21,07:20:32,05,07,1, 11.9,1,1, 0.749, 10496.788, 476.124, 52873.867 25/04/21,07:20:32,06,07,1, 11.9,1,1, 0.749, 10496.844, 476.076, 52873.843 25/04/21,07:20:32,07,07,1, 11.9,1,1, 0.749, 10496.868, 476.050, 52873.760 25/04/21,07:20:32,08,07,1, 11.9,1,1, 0.749, 10496.915, 476.028, 52873.764 25/04/21,07:20:32,09,07,1, 11.9,1,1, 0.749, 10496.942, 476.040, 52873.721 25/04/21,07:20:32,10,07,1, 11.9,1,1, 0.749, 10496.978, 476.001, 52873.731 25/04/21,07:20:32,11,07,1, 11.9,1,1, 0.749, 10497.031, 475.952, 52873.650 25/04/21,07:20:32,12,07,1, 11.9,1,1, 0.749, 10497.073, 475.938, 52873.619 25/04/21,07:20:32,13,07,1, 11.9,1,1, 0.749, 10497.088, 475.922, 52873.650 25/04/21,07:20:32,14,07,1, 11.9,1,1, 0.749, 10497.153, 475.902, 52873.639 25/04/21,07:20:32,15,07,1, 11.9,1,1, 0.749, 10497.178, 475.863, 52873.615 25/04/21,07:20:32,16,07,1, 11.9,1,1, 0.749, 10497.210, 475.844, 52873.542 25/04/21,07:20:32,17,07,1, 11.9,1,1, 0.749, 10497.260, 475.803, 52873.478 25/04/21,07:20:32,18,07,1, 11.9,1,1, 0.749, 10497.287, 475.778, 52873.418 25/04/21,07:20:32,19,07,1, 11.9,1,1, 0.749, 10497.327, 475.757, 52873.439 25/04/21,07:20:33,00,07,1, 12.0,1,1, 0.744, 10497.320, 475.757, 52873.439 25/04/21,07:20:33,01,07,1, 12.0,1,1, 0.744, 10497.409, 475.714, 52873.430 25/04/21,07:20:33,02,07,1, 12.0,1,1, 0.744, 10497.433, 475.674, 52873.396 25/04/21,07:20:33,03,07,1, 12.0,1,1, 0.744, 10497.499, 475.652, 52873.331 25/04/21,07:20:33,04,07,1, 12.0,1,1, 0.744, 10497.533, 475.621, 52873.348 25/04/21,07:20:33,05,07,1, 12.0,1,1, 0.744, 10497.586, 475.619, 52873.350 25/04/21,07:20:33,06,07,1, 12.0,1,1, 0.744, 10497.602, 475.571, 52873.283 25/04/21,07:20:33,07,07,1, 12.0,1,1, 0.744, 10497.634, 475.544, 52873.280 25/04/21,07:20:33,08,07,1, 12.0,1,1, 0.744, 10497.678, 475.505, 52873.154 25/04/21,07:20:33,09,07,1, 12.0,1,1, 0.744, 10497.705, 475.487, 52873.193 25/04/21,07:20:33,10,07,1, 12.0,1,1, 0.744, 10497.781, 475.460, 52873.216 25/04/21,07:20:33,11,07,1, 12.0,1,1, 0.744, 10497.839, 475.433, 52873.091 25/04/21,07:20:33,12,07,1, 12.0,1,1, 0.744, 10497.866, 475.396, 52873.067 25/04/21,07:20:33,13,07,1, 12.0,1,1, 0.744, 10497.888, 475.378, 52873.028 25/04/21,07:20:33,14,07,1, 12.0,1,1, 0.744, 10497.929, 475.355, 52873.011 25/04/21,07:20:33,15,07,1, 12.0,1,1, 0.744, 10497.987, 475.321, 52873.071 25/04/21,07:20:33,16,07,1, 12.0,1,1, 0.744, 10498.019, 475.291, 52873.047 25/04/21,07:20:33,17,07,1, 12.0,1,1, 0.744, 10498.051, 475.267, 52872.977 25/04/21,07:20:33,18,07,1, 12.0,1,1, 0.744, 10498.095, 475.231, 52872.923 25/04/21,07:20:33,19,07,1, 12.0,1,1, 0.744, 10498.129, 475.247, 52872.938 25/04/21,07:20:34,00,07,1, 12.0,1,1, 0.746, 10498.121, 475.247, 52872.938 25/04/21,07:20:34,01,07,1, 12.0,1,1, 0.746, 10498.225, 475.153, 52872.893 25/04/21,07:20:34,02,07,1, 12.0,1,1, 0.746, 10498.269, 475.147, 52872.874 25/04/21,07:20:34,03,07,1, 12.0,1,1, 0.746, 10498.294, 475.116, 52872.818 25/04/21,07:20:34,04,07,1, 12.0,1,1, 0.746, 10498.328, 475.060, 52872.768 25/04/21,07:20:34,05,07,1, 12.0,1,1, 0.746, 10498.387, 475.073, 52872.794 25/04/21,07:20:34,06,07,1, 12.0,1,1, 0.746, 10498.441, 475.029, 52872.773 25/04/21,07:20:34,07,07,1, 12.0,1,1, 0.746, 10498.476, 475.003, 52872.663 25/04/21,07:20:34,08,07,1, 12.0,1,1, 0.746, 10498.541, 474.979, 52872.737 25/04/21,07:20:34,09,07,1, 12.0,1,1, 0.746, 10498.572, 474.941, 52872.579 25/04/21,07:20:34,10,07,1, 12.0,1,1, 0.746, 10498.608, 474.913, 52872.591 25/04/21,07:20:34,11,07,1, 12.0,1,1, 0.746, 10498.651, 474.895, 52872.671 25/04/21,07:20:34,12,07,1, 12.0,1,1, 0.746, 10498.705, 474.886, 52872.615 25/04/21,07:20:34,13,07,1, 12.0,1,1, 0.746, 10498.729, 474.858, 52872.623 25/04/21,07:20:34,14,07,1, 12.0,1,1, 0.746, 10498.793, 474.830, 52872.504 25/04/21,07:20:34,15,07,1, 12.0,1,1, 0.746, 10498.824, 474.812, 52872.514 25/04/21,07:20:34,16,07,1, 12.0,1,1, 0.746, 10498.891, 474.795, 52872.544 25/04/21,07:20:34,17,07,1, 12.0,1,1, 0.746, 10498.929, 474.772, 52872.440 25/04/21,07:20:34,18,07,1, 12.0,1,1, 0.746, 10498.947, 474.736, 52872.415 25/04/21,07:20:34,19,07,1, 12.0,1,1, 0.746, 10498.999, 474.693, 52872.358 25/04/21,07:20:35,00,07,1, 11.9,1,1, 0.746, 10498.997, 474.693, 52872.358 25/04/21,07:20:35,01,07,1, 11.9,1,1, 0.746, 10499.094, 474.659, 52872.354 25/04/21,07:20:35,02,07,1, 11.9,1,1, 0.746, 10499.135, 474.614, 52872.302 25/04/21,07:20:35,03,07,1, 11.9,1,1, 0.746, 10499.177, 474.596, 52872.246 25/04/21,07:20:35,04,07,1, 11.9,1,1, 0.746, 10499.212, 474.582, 52872.219 25/04/21,07:20:35,05,07,1, 11.9,1,1, 0.746, 10499.279, 474.549, 52872.196 25/04/21,07:20:35,06,07,1, 11.9,1,1, 0.746, 10499.321, 474.541, 52872.171 25/04/21,07:20:35,07,07,1, 11.9,1,1, 0.746, 10499.357, 474.523, 52872.232 25/04/21,07:20:35,08,07,1, 11.9,1,1, 0.746, 10499.398, 474.480, 52872.173 25/04/21,07:20:35,09,07,1, 11.9,1,1, 0.746, 10499.435, 474.470, 52872.173 25/04/21,07:20:35,10,07,1, 11.9,1,1, 0.746, 10499.456, 474.423, 52872.094 25/04/21,07:20:35,11,07,1, 11.9,1,1, 0.746, 10499.523, 474.391, 52872.039 25/04/21,07:20:35,12,07,1, 11.9,1,1, 0.746, 10499.566, 474.418, 52872.033 25/04/21,07:20:35,13,07,1, 11.9,1,1, 0.746, 10499.593, 474.342, 52871.955 25/04/21,07:20:35,14,07,1, 11.9,1,1, 0.746, 10499.645, 474.323, 52872.000 25/04/21,07:20:35,15,07,1, 11.9,1,1, 0.746, 10499.676, 474.301, 52871.936 25/04/21,07:20:35,16,07,1, 11.9,1,1, 0.746, 10499.738, 474.240, 52871.870 25/04/21,07:20:35,17,07,1, 11.9,1,1, 0.746, 10499.780, 474.238, 52871.951 25/04/21,07:20:35,18,07,1, 11.9,1,1, 0.746, 10499.801, 474.222, 52871.866 25/04/21,07:20:35,19,07,1, 11.9,1,1, 0.746, 10499.857, 474.188, 52871.808 25/04/21,07:20:36,00,07,1, 11.9,1,1, 0.743, 10499.856, 474.188, 52871.808 25/04/21,07:20:36,01,07,1, 11.9,1,1, 0.743, 10499.958, 474.138, 52871.769 25/04/21,07:20:36,02,07,1, 11.9,1,1, 0.743, 10499.971, 474.116, 52871.841 25/04/21,07:20:36,03,07,1, 11.9,1,1, 0.743, 10500.028, 474.100, 52871.808 25/04/21,07:20:36,04,07,1, 11.9,1,1, 0.743, 10500.076, 474.072, 52871.701 25/04/21,07:20:36,05,07,1, 11.9,1,1, 0.743, 10500.094, 474.052, 52871.694 25/04/21,07:20:36,06,07,1, 11.9,1,1, 0.743, 10500.143, 474.025, 52871.692 25/04/21,07:20:36,07,07,1, 11.9,1,1, 0.743, 10500.190, 473.987, 52871.687 25/04/21,07:20:36,08,07,1, 11.9,1,1, 0.743, 10500.226, 473.973, 52871.629 25/04/21,07:20:36,09,07,1, 11.9,1,1, 0.743, 10500.290, 473.946, 52871.574 25/04/21,07:20:36,10,07,1, 11.9,1,1, 0.743, 10500.305, 473.917, 52871.597 25/04/21,07:20:36,11,07,1, 11.9,1,1, 0.743, 10500.354, 473.897, 52871.498 25/04/21,07:20:36,12,07,1, 11.9,1,1, 0.743, 10500.423, 473.869, 52871.517 25/04/21,07:20:36,13,07,1, 11.9,1,1, 0.743, 10500.433, 473.861, 52871.530 25/04/21,07:20:36,14,07,1, 11.9,1,1, 0.743, 10500.482, 473.812, 52871.502 25/04/21,07:20:36,15,07,1, 11.9,1,1, 0.743, 10500.532, 473.811, 52871.477 25/04/21,07:20:36,16,07,1, 11.9,1,1, 0.743, 10500.569, 473.802, 52871.471 25/04/21,07:20:36,17,07,1, 11.9,1,1, 0.743, 10500.628, 473.745, 52871.368 25/04/21,07:20:36,18,07,1, 11.9,1,1, 0.743, 10500.652, 473.736, 52871.399 25/04/21,07:20:36,19,07,1, 11.9,1,1, 0.743, 10500.688, 473.719, 52871.393 25/04/21,07:20:37,00,07,1, 11.9,1,1, 0.748, 10500.683, 473.719, 52871.393 25/04/21,07:20:37,01,07,1, 11.9,1,1, 0.748, 10500.783, 473.670, 52871.298 25/04/21,07:20:37,02,07,1, 11.9,1,1, 0.748, 10500.823, 473.643, 52871.237 25/04/21,07:20:37,03,07,1, 11.9,1,1, 0.748, 10500.874, 473.616, 52871.315 25/04/21,07:20:37,04,07,1, 11.9,1,1, 0.748, 10500.884, 473.597, 52871.221 25/04/21,07:20:37,05,07,1, 11.9,1,1, 0.748, 10500.952, 473.586, 52871.208 25/04/21,07:20:37,06,07,1, 11.9,1,1, 0.748, 10501.007, 473.563, 52871.206 25/04/21,07:20:37,07,07,1, 11.9,1,1, 0.748, 10501.042, 473.548, 52871.202 25/04/21,07:20:37,08,07,1, 11.9,1,1, 0.748, 10501.086, 473.522, 52871.063 25/04/21,07:20:37,09,07,1, 11.9,1,1, 0.748, 10501.114, 473.494, 52871.107 25/04/21,07:20:37,10,07,1, 11.9,1,1, 0.748, 10501.148, 473.478, 52871.049 25/04/21,07:20:37,11,07,1, 11.9,1,1, 0.748, 10501.196, 473.477, 52871.087 25/04/21,07:20:37,12,07,1, 11.9,1,1, 0.748, 10501.229, 473.438, 52870.955 25/04/21,07:20:37,13,07,1, 11.9,1,1, 0.748, 10501.297, 473.410, 52870.976 25/04/21,07:20:37,14,07,1, 11.9,1,1, 0.748, 10501.323, 473.351, 52870.878 25/04/21,07:20:37,15,07,1, 11.9,1,1, 0.748, 10501.389, 473.356, 52870.931 25/04/21,07:20:37,16,07,1, 11.9,1,1, 0.748, 10501.393, 473.335, 52870.936 25/04/21,07:20:37,17,07,1, 11.9,1,1, 0.748, 10501.441, 473.318, 52870.861 25/04/21,07:20:37,18,07,1, 11.9,1,1, 0.748, 10501.496, 473.271, 52870.849 25/04/21,07:20:37,19,07,1, 11.9,1,1, 0.748, 10501.524, 473.259, 52870.791 25/04/21,07:20:38,00,08,1, 11.9,1,1, 0.750, 10501.517, 473.259, 52870.791 25/04/21,07:20:38,01,08,1, 11.9,1,1, 0.750, 10501.630, 473.223, 52870.758 25/04/21,07:20:38,02,08,1, 11.9,1,1, 0.750, 10501.639, 473.202, 52870.728 25/04/21,07:20:38,03,08,1, 11.9,1,1, 0.750, 10501.672, 473.189, 52870.784 25/04/21,07:20:38,04,08,1, 11.9,1,1, 0.750, 10501.737, 473.164, 52870.663 25/04/21,07:20:38,05,08,1, 11.9,1,1, 0.750, 10501.764, 473.129, 52870.665 25/04/21,07:20:38,06,08,1, 11.9,1,1, 0.750, 10501.801, 473.098, 52870.683 25/04/21,07:20:38,07,08,1, 11.9,1,1, 0.750, 10501.840, 473.090, 52870.702 25/04/21,07:20:38,08,08,1, 11.9,1,1, 0.750, 10501.905, 473.073, 52870.612 25/04/21,07:20:38,09,08,1, 11.9,1,1, 0.750, 10501.931, 473.056, 52870.546 25/04/21,07:20:38,10,08,1, 11.9,1,1, 0.750, 10501.980, 473.023, 52870.603 25/04/21,07:20:38,11,08,1, 11.9,1,1, 0.750, 10501.988, 472.989, 52870.567 25/04/21,07:20:38,12,08,1, 11.9,1,1, 0.750, 10502.039, 472.997, 52870.566 25/04/21,07:20:38,13,08,1, 11.9,1,1, 0.750, 10502.081, 472.978, 52870.517 25/04/21,07:20:38,14,08,1, 11.9,1,1, 0.750, 10502.128, 472.930, 52870.451 25/04/21,07:20:38,15,08,1, 11.9,1,1, 0.750, 10502.156, 472.933, 52870.436 25/04/21,07:20:38,16,08,1, 11.9,1,1, 0.750, 10502.230, 472.908, 52870.461 25/04/21,07:20:38,17,08,1, 11.9,1,1, 0.750, 10502.246, 472.908, 52870.455 25/04/21,07:20:38,18,08,1, 11.9,1,1, 0.750, 10502.283, 472.904, 52870.367 25/04/21,07:20:38,19,08,1, 11.9,1,1, 0.750, 10502.311, 472.843, 52870.339 25/04/21,07:20:39,00,08,1, 11.9,1,1, 0.745, 10502.310, 472.843, 52870.339 25/04/21,07:20:39,01,08,1, 11.9,1,1, 0.745, 10502.407, 472.805, 52870.332 25/04/21,07:20:39,02,08,1, 11.9,1,1, 0.745, 10502.439, 472.787, 52870.281 25/04/21,07:20:39,03,08,1, 11.9,1,1, 0.745, 10502.477, 472.813, 52870.363 25/04/21,07:20:39,04,08,1, 11.9,1,1, 0.745, 10502.508, 472.782, 52870.266 25/04/21,07:20:39,05,08,1, 11.9,1,1, 0.745, 10502.529, 472.741, 52870.219 25/04/21,07:20:39,06,08,1, 11.9,1,1, 0.745, 10502.591, 472.718, 52870.206 25/04/21,07:20:39,07,08,1, 11.9,1,1, 0.745, 10502.596, 472.708, 52870.168 25/04/21,07:20:39,08,08,1, 11.9,1,1, 0.745, 10502.650, 472.680, 52870.145 25/04/21,07:20:39,09,08,1, 11.9,1,1, 0.745, 10502.695, 472.697, 52870.222 25/04/21,07:20:39,10,08,1, 11.9,1,1, 0.745, 10502.739, 472.642, 52870.087 25/04/21,07:20:39,11,08,1, 11.9,1,1, 0.745, 10502.786, 472.632, 52870.092 25/04/21,07:20:39,12,08,1, 11.9,1,1, 0.745, 10502.826, 472.634, 52870.047 25/04/21,07:20:39,13,08,1, 11.9,1,1, 0.745, 10502.840, 472.606, 52870.120 25/04/21,07:20:39,14,08,1, 11.9,1,1, 0.745, 10502.882, 472.595, 52869.982 25/04/21,07:20:39,15,08,1, 11.9,1,1, 0.745, 10502.936, 472.573, 52870.066 25/04/21,07:20:39,16,08,1, 11.9,1,1, 0.745, 10502.994, 472.551, 52869.981 25/04/21,07:20:39,17,08,1, 11.9,1,1, 0.745, 10503.003, 472.503, 52870.027 25/04/21,07:20:39,18,08,1, 11.9,1,1, 0.745, 10503.054, 472.515, 52869.994 25/04/21,07:20:39,19,08,1, 11.9,1,1, 0.745, 10503.079, 472.497, 52869.956 25/04/21,07:20:40,00,08,1, 11.9,1,1, 0.748, 10503.078, 472.497, 52869.956 25/04/21,07:20:40,01,08,1, 11.9,1,1, 0.748, 10503.178, 472.466, 52869.814 25/04/21,07:20:40,02,08,1, 11.9,1,1, 0.748, 10503.205, 472.434, 52869.812 25/04/21,07:20:40,03,08,1, 11.9,1,1, 0.748, 10503.235, 472.407, 52869.802 25/04/21,07:20:40,04,08,1, 11.9,1,1, 0.748, 10503.260, 472.409, 52869.865 25/04/21,07:20:40,05,08,1, 11.9,1,1, 0.748, 10503.310, 472.379, 52869.838 25/04/21,07:20:40,06,08,1, 11.9,1,1, 0.748, 10503.332, 472.370, 52869.769 25/04/21,07:20:40,07,08,1, 11.9,1,1, 0.748, 10503.374, 472.361, 52869.756 25/04/21,07:20:40,08,08,1, 11.9,1,1, 0.748, 10503.438, 472.325, 52869.746 25/04/21,07:20:40,09,08,1, 11.9,1,1, 0.748, 10503.461, 472.321, 52869.820 25/04/21,07:20:40,10,08,1, 11.9,1,1, 0.748, 10503.503, 472.296, 52869.709 25/04/21,07:20:40,11,08,1, 11.9,1,1, 0.748, 10503.565, 472.310, 52869.661 25/04/21,07:20:40,12,08,1, 11.9,1,1, 0.748, 10503.582, 472.278, 52869.625 25/04/21,07:20:40,13,08,1, 11.9,1,1, 0.748, 10503.621, 472.253, 52869.655 25/04/21,07:20:40,14,08,1, 11.9,1,1, 0.748, 10503.660, 472.243, 52869.550 25/04/21,07:20:40,15,08,1, 11.9,1,1, 0.748, 10503.699, 472.213, 52869.598 25/04/21,07:20:40,16,08,1, 11.9,1,1, 0.748, 10503.761, 472.197, 52869.582 25/04/21,07:20:40,17,08,1, 11.9,1,1, 0.748, 10503.774, 472.208, 52869.611 25/04/21,07:20:40,18,08,1, 11.9,1,1, 0.748, 10503.824, 472.165, 52869.526 25/04/21,07:20:40,19,08,1, 11.9,1,1, 0.748, 10503.864, 472.159, 52869.481 25/04/21,07:20:41,00,08,1, 11.9,1,1, 0.748, 10503.862, 472.159, 52869.481 25/04/21,07:20:41,01,08,1, 11.9,1,1, 0.748, 10503.941, 472.118, 52869.498 25/04/21,07:20:41,02,08,1, 11.9,1,1, 0.748, 10503.965, 472.108, 52869.490 25/04/21,07:20:41,03,08,1, 11.9,1,1, 0.748, 10504.021, 472.096, 52869.477 25/04/21,07:20:41,04,08,1, 11.9,1,1, 0.748, 10504.037, 472.080, 52869.417 25/04/21,07:20:41,05,08,1, 11.9,1,1, 0.748, 10504.090, 472.055, 52869.372 25/04/21,07:20:41,06,08,1, 11.9,1,1, 0.748, 10504.106, 472.031, 52869.266 25/04/21,07:20:41,07,08,1, 11.9,1,1, 0.748, 10504.159, 472.022, 52869.365 25/04/21,07:20:41,08,08,1, 11.9,1,1, 0.748, 10504.219, 471.998, 52869.303 25/04/21,07:20:41,09,08,1, 11.9,1,1, 0.748, 10504.230, 471.978, 52869.300 25/04/21,07:20:41,10,08,1, 11.9,1,1, 0.748, 10504.274, 471.955, 52869.252 25/04/21,07:20:41,11,08,1, 11.9,1,1, 0.748, 10504.337, 471.931, 52869.184 25/04/21,07:20:41,12,08,1, 11.9,1,1, 0.748, 10504.373, 471.930, 52869.123 25/04/21,07:20:41,13,08,1, 11.9,1,1, 0.748, 10504.400, 471.927, 52869.233 25/04/21,07:20:41,14,08,1, 11.9,1,1, 0.748, 10504.449, 471.901, 52869.158 25/04/21,07:20:41,15,08,1, 11.9,1,1, 0.748, 10504.480, 471.868, 52869.121 25/04/21,07:20:41,16,08,1, 11.9,1,1, 0.748, 10504.528, 471.851, 52869.056 25/04/21,07:20:41,17,08,1, 11.9,1,1, 0.748, 10504.539, 471.837, 52869.080 25/04/21,07:20:41,18,08,1, 11.9,1,1, 0.748, 10504.588, 471.823, 52869.021 25/04/21,07:20:41,19,08,1, 11.9,1,1, 0.748, 10504.648, 471.828, 52869.050 25/04/21,07:20:42,00,08,1, 11.9,1,1, 0.748, 10504.646, 471.828, 52869.050 25/04/21,07:20:42,01,08,1, 11.9,1,1, 0.748, 10504.728, 471.775, 52869.036 25/04/21,07:20:42,02,08,1, 11.9,1,1, 0.748, 10504.752, 471.735, 52868.915 25/04/21,07:20:42,03,08,1, 11.9,1,1, 0.748, 10504.782, 471.722, 52868.938 25/04/21,07:20:42,04,08,1, 11.9,1,1, 0.748, 10504.844, 471.724, 52868.934 25/04/21,07:20:42,05,08,1, 11.9,1,1, 0.748, 10504.883, 471.702, 52868.896 25/04/21,07:20:42,06,08,1, 11.9,1,1, 0.748, 10504.913, 471.683, 52868.892 25/04/21,07:20:42,07,08,1, 11.9,1,1, 0.748, 10504.937, 471.648, 52868.703 25/04/21,07:20:42,08,08,1, 11.9,1,1, 0.748, 10505.047, 471.627, 52868.798 25/04/21,07:20:42,09,08,1, 11.9,1,1, 0.748, 10505.068, 471.619, 52868.786 25/04/21,07:20:42,10,08,1, 11.9,1,1, 0.748, 10505.081, 471.597, 52868.766 25/04/21,07:20:42,11,08,1, 11.9,1,1, 0.748, 10505.147, 471.596, 52868.728 25/04/21,07:20:42,12,08,1, 11.9,1,1, 0.748, 10505.169, 471.563, 52868.752 25/04/21,07:20:42,13,08,1, 11.9,1,1, 0.748, 10505.199, 471.534, 52868.726 25/04/21,07:20:42,14,08,1, 11.9,1,1, 0.748, 10505.244, 471.512, 52868.673 25/04/21,07:20:42,15,08,1, 11.9,1,1, 0.748, 10505.301, 471.480, 52868.672 25/04/21,07:20:42,16,08,1, 11.9,1,1, 0.748, 10505.353, 471.493, 52868.664 25/04/21,07:20:42,17,08,1, 11.9,1,1, 0.748, 10505.366, 471.445, 52868.642 25/04/21,07:20:42,18,08,1, 11.9,1,1, 0.748, 10505.414, 471.426, 52868.627 25/04/21,07:20:42,19,08,1, 11.9,1,1, 0.748, 10505.469, 471.424, 52868.602 25/04/21,07:20:43,00,07,1, 11.8,1,1, 0.751, 10505.464, 471.424, 52868.602 25/04/21,07:20:43,01,07,1, 11.8,1,1, 0.751, 10505.531, 471.350, 52868.562 25/04/21,07:20:43,02,07,1, 11.8,1,1, 0.751, 10505.564, 471.313, 52868.515 25/04/21,07:20:43,03,07,1, 11.8,1,1, 0.751, 10505.630, 471.324, 52868.493 25/04/21,07:20:43,04,07,1, 11.8,1,1, 0.751, 10505.665, 471.266, 52868.449 25/04/21,07:20:43,05,07,1, 11.8,1,1, 0.751, 10505.713, 471.238, 52868.408 25/04/21,07:20:43,06,07,1, 11.8,1,1, 0.751, 10505.755, 471.204, 52868.414 25/04/21,07:20:43,07,07,1, 11.8,1,1, 0.751, 10505.797, 471.220, 52868.374 25/04/21,07:20:43,08,07,1, 11.8,1,1, 0.751, 10505.831, 471.165, 52868.362 25/04/21,07:20:43,09,07,1, 11.8,1,1, 0.751, 10505.873, 471.149, 52868.349 25/04/21,07:20:43,10,07,1, 11.8,1,1, 0.751, 10505.914, 471.118, 52868.282 25/04/21,07:20:43,11,07,1, 11.8,1,1, 0.751, 10505.944, 471.064, 52868.254 25/04/21,07:20:43,12,07,1, 11.8,1,1, 0.751, 10506.000, 471.066, 52868.235 25/04/21,07:20:43,13,07,1, 11.8,1,1, 0.751, 10506.044, 471.027, 52868.230 25/04/21,07:20:43,14,07,1, 11.8,1,1, 0.751, 10506.095, 470.996, 52868.181 25/04/21,07:20:43,15,07,1, 11.8,1,1, 0.751, 10506.115, 470.988, 52868.156 25/04/21,07:20:43,16,07,1, 11.8,1,1, 0.751, 10506.186, 470.975, 52868.126 25/04/21,07:20:43,17,07,1, 11.8,1,1, 0.751, 10506.209, 470.919, 52868.152 25/04/21,07:20:43,18,07,1, 11.8,1,1, 0.751, 10506.247, 470.901, 52868.099 25/04/21,07:20:43,19,07,1, 11.8,1,1, 0.751, 10506.296, 470.885, 52868.092 25/04/21,07:20:44,00,06,1, 12.0,1,1, 0.748, 10506.290, 470.885, 52868.092 25/04/21,07:20:44,01,06,1, 12.0,1,1, 0.748, 10506.399, 470.824, 52868.037 25/04/21,07:20:44,02,06,1, 12.0,1,1, 0.748, 10506.430, 470.773, 52868.006 25/04/21,07:20:44,03,06,1, 12.0,1,1, 0.748, 10506.482, 470.753, 52867.867 25/04/21,07:20:44,04,06,1, 12.0,1,1, 0.748, 10506.531, 470.682, 52867.841 25/04/21,07:20:44,05,06,1, 12.0,1,1, 0.748, 10506.573, 470.681, 52867.858 25/04/21,07:20:44,06,06,1, 12.0,1,1, 0.748, 10506.624, 470.652, 52867.874 25/04/21,07:20:44,07,06,1, 12.0,1,1, 0.748, 10506.668, 470.608, 52867.823 25/04/21,07:20:44,08,06,1, 12.0,1,1, 0.748, 10506.714, 470.581, 52867.753 25/04/21,07:20:44,09,06,1, 12.0,1,1, 0.748, 10506.755, 470.547, 52867.721 25/04/21,07:20:44,10,06,1, 12.0,1,1, 0.748, 10506.805, 470.522, 52867.761 25/04/21,07:20:44,11,06,1, 12.0,1,1, 0.748, 10506.834, 470.499, 52867.810 25/04/21,07:20:44,12,06,1, 12.0,1,1, 0.748, 10506.938, 470.440, 52867.646 25/04/21,07:20:44,13,06,1, 12.0,1,1, 0.748, 10506.961, 470.444, 52867.704 25/04/21,07:20:44,14,06,1, 12.0,1,1, 0.748, 10507.000, 470.380, 52867.657 25/04/21,07:20:44,15,06,1, 12.0,1,1, 0.748, 10507.076, 470.326, 52867.582 25/04/21,07:20:44,16,06,1, 12.0,1,1, 0.748, 10507.080, 470.326, 52867.612 25/04/21,07:20:44,17,06,1, 12.0,1,1, 0.748, 10507.116, 470.301, 52867.618 25/04/21,07:20:44,18,06,1, 12.0,1,1, 0.748, 10507.177, 470.260, 52867.498 25/04/21,07:20:44,19,06,1, 12.0,1,1, 0.748, 10507.207, 470.202, 52867.442 25/04/21,07:20:45,00,06,1, 11.9,1,1, 0.750, 10507.200, 470.202, 52867.442 25/04/21,07:20:45,01,06,1, 11.9,1,1, 0.750, 10507.307, 470.141, 52867.375 25/04/21,07:20:45,02,06,1, 11.9,1,1, 0.750, 10507.350, 470.110, 52867.392 25/04/21,07:20:45,03,06,1, 11.9,1,1, 0.750, 10507.412, 470.081, 52867.367 25/04/21,07:20:45,04,06,1, 11.9,1,1, 0.750, 10507.452, 470.050, 52867.370 25/04/21,07:20:45,05,06,1, 11.9,1,1, 0.750, 10507.491, 470.011, 52867.343 25/04/21,07:20:45,06,06,1, 11.9,1,1, 0.750, 10507.521, 469.978, 52867.291 25/04/21,07:20:45,07,06,1, 11.9,1,1, 0.750, 10507.570, 469.934, 52867.216 25/04/21,07:20:45,08,06,1, 11.9,1,1, 0.750, 10507.630, 469.878, 52867.166 25/04/21,07:20:45,09,06,1, 11.9,1,1, 0.750, 10507.672, 469.851, 52867.215 25/04/21,07:20:45,10,06,1, 11.9,1,1, 0.750, 10507.726, 469.791, 52867.134 25/04/21,07:20:45,11,06,1, 11.9,1,1, 0.750, 10507.759, 469.754, 52867.103 25/04/21,07:20:45,12,06,1, 11.9,1,1, 0.750, 10507.816, 469.721, 52867.030 25/04/21,07:20:45,13,06,1, 11.9,1,1, 0.750, 10507.866, 469.700, 52867.092 25/04/21,07:20:45,14,06,1, 11.9,1,1, 0.750, 10507.903, 469.654, 52867.042 25/04/21,07:20:45,15,06,1, 11.9,1,1, 0.750, 10507.941, 469.630, 52867.027 25/04/21,07:20:45,16,06,1, 11.9,1,1, 0.750, 10508.000, 469.562, 52867.020 25/04/21,07:20:45,17,06,1, 11.9,1,1, 0.750, 10508.028, 469.517, 52866.913 25/04/21,07:20:45,18,06,1, 11.9,1,1, 0.750, 10508.063, 469.479, 52866.966 25/04/21,07:20:45,19,06,1, 11.9,1,1, 0.750, 10508.138, 469.459, 52866.930 25/04/21,07:20:46,00,06,1, 11.9,1,1, 0.747, 10508.134, 469.459, 52866.930 25/04/21,07:20:46,01,06,1, 11.9,1,1, 0.747, 10508.212, 469.378, 52866.800 25/04/21,07:20:46,02,06,1, 11.9,1,1, 0.747, 10508.287, 469.340, 52866.843 25/04/21,07:20:46,03,06,1, 11.9,1,1, 0.747, 10508.311, 469.293, 52866.775 25/04/21,07:20:46,04,06,1, 11.9,1,1, 0.747, 10508.342, 469.281, 52866.762 25/04/21,07:20:46,05,06,1, 11.9,1,1, 0.747, 10508.388, 469.237, 52866.709 25/04/21,07:20:46,06,06,1, 11.9,1,1, 0.747, 10508.424, 469.187, 52866.694 25/04/21,07:20:46,07,06,1, 11.9,1,1, 0.747, 10508.477, 469.181, 52866.695 25/04/21,07:20:46,08,06,1, 11.9,1,1, 0.747, 10508.536, 469.109, 52866.645 25/04/21,07:20:46,09,06,1, 11.9,1,1, 0.747, 10508.558, 469.065, 52866.597 25/04/21,07:20:46,10,06,1, 11.9,1,1, 0.747, 10508.629, 469.018, 52866.532 25/04/21,07:20:46,11,06,1, 11.9,1,1, 0.747, 10508.636, 469.001, 52866.548 25/04/21,07:20:46,12,06,1, 11.9,1,1, 0.747, 10508.718, 468.943, 52866.542 25/04/21,07:20:46,13,06,1, 11.9,1,1, 0.747, 10508.764, 468.950, 52866.560 25/04/21,07:20:46,14,06,1, 11.9,1,1, 0.747, 10508.788, 468.883, 52866.493 25/04/21,07:20:46,15,06,1, 11.9,1,1, 0.747, 10508.838, 468.835, 52866.400 25/04/21,07:20:46,16,06,1, 11.9,1,1, 0.747, 10508.903, 468.792, 52866.387 25/04/21,07:20:46,17,06,1, 11.9,1,1, 0.747, 10508.903, 468.785, 52866.431 25/04/21,07:20:46,18,06,1, 11.9,1,1, 0.747, 10508.968, 468.720, 52866.342 25/04/21,07:20:46,19,06,1, 11.9,1,1, 0.747, 10509.017, 468.691, 52866.315 25/04/21,07:20:47,00,06,1, 12.0,1,1, 0.749, 10509.011, 468.691, 52866.315 25/04/21,07:20:47,01,06,1, 12.0,1,1, 0.749, 10509.098, 468.576, 52866.322 25/04/21,07:20:47,02,06,1, 12.0,1,1, 0.749, 10509.167, 468.559, 52866.211 25/04/21,07:20:47,03,06,1, 12.0,1,1, 0.749, 10509.180, 468.505, 52866.274 25/04/21,07:20:47,04,06,1, 12.0,1,1, 0.749, 10509.264, 468.487, 52866.207 25/04/21,07:20:47,05,06,1, 12.0,1,1, 0.749, 10509.295, 468.420, 52866.195 25/04/21,07:20:47,06,06,1, 12.0,1,1, 0.749, 10509.330, 468.418, 52866.124 25/04/21,07:20:47,07,06,1, 12.0,1,1, 0.749, 10509.365, 468.345, 52866.137 25/04/21,07:20:47,08,06,1, 12.0,1,1, 0.749, 10509.412, 468.332, 52866.076 25/04/21,07:20:47,09,06,1, 12.0,1,1, 0.749, 10509.455, 468.286, 52866.087 25/04/21,07:20:47,10,06,1, 12.0,1,1, 0.749, 10509.497, 468.234, 52866.072 25/04/21,07:20:47,11,06,1, 12.0,1,1, 0.749, 10509.521, 468.207, 52865.981 25/04/21,07:20:47,12,06,1, 12.0,1,1, 0.749, 10509.598, 468.163, 52865.944 25/04/21,07:20:47,13,06,1, 12.0,1,1, 0.749, 10509.639, 468.119, 52865.762 25/04/21,07:20:47,14,06,1, 12.0,1,1, 0.749, 10509.628, 468.087, 52865.916 25/04/21,07:20:47,15,06,1, 12.0,1,1, 0.749, 10509.707, 468.059, 52865.911 25/04/21,07:20:47,16,06,1, 12.0,1,1, 0.749, 10509.747, 468.021, 52865.926 25/04/21,07:20:47,17,06,1, 12.0,1,1, 0.749, 10509.794, 467.990, 52865.810 25/04/21,07:20:47,18,06,1, 12.0,1,1, 0.749, 10509.860, 467.962, 52865.834 25/04/21,07:20:47,19,06,1, 12.0,1,1, 0.749, 10509.882, 467.879, 52865.769 25/04/21,07:20:48,00,07,1, 11.9,1,1, 0.749, 10509.878, 467.879, 52865.769 25/04/21,07:20:48,01,07,1, 11.9,1,1, 0.749, 10509.971, 467.812, 52865.715 25/04/21,07:20:48,02,07,1, 11.9,1,1, 0.749, 10509.973, 467.775, 52865.783 25/04/21,07:20:48,03,07,1, 11.9,1,1, 0.749, 10510.067, 467.738, 52865.564 25/04/21,07:20:48,04,07,1, 11.9,1,1, 0.749, 10510.080, 467.702, 52865.627 25/04/21,07:20:48,05,07,1, 11.9,1,1, 0.749, 10510.131, 467.642, 52865.564 25/04/21,07:20:48,06,07,1, 11.9,1,1, 0.749, 10510.188, 467.605, 52865.606 25/04/21,07:20:48,07,07,1, 11.9,1,1, 0.749, 10510.201, 467.573, 52865.490 25/04/21,07:20:48,08,07,1, 11.9,1,1, 0.749, 10510.242, 467.542, 52865.560 25/04/21,07:20:48,09,07,1, 11.9,1,1, 0.749, 10510.304, 467.497, 52865.520 25/04/21,07:20:48,10,07,1, 11.9,1,1, 0.749, 10510.318, 467.472, 52865.460 25/04/21,07:20:48,11,07,1, 11.9,1,1, 0.749, 10510.358, 467.422, 52865.486 25/04/21,07:20:48,12,07,1, 11.9,1,1, 0.749, 10510.399, 467.395, 52865.363 25/04/21,07:20:48,13,07,1, 11.9,1,1, 0.749, 10510.455, 467.373, 52865.406 25/04/21,07:20:48,14,07,1, 11.9,1,1, 0.749, 10510.483, 467.346, 52865.318 25/04/21,07:20:48,15,07,1, 11.9,1,1, 0.749, 10510.539, 467.290, 52865.330 25/04/21,07:20:48,16,07,1, 11.9,1,1, 0.749, 10510.570, 467.246, 52865.286 25/04/21,07:20:48,17,07,1, 11.9,1,1, 0.749, 10510.629, 467.223, 52865.290 25/04/21,07:20:48,18,07,1, 11.9,1,1, 0.749, 10510.646, 467.173, 52865.232 25/04/21,07:20:48,19,07,1, 11.9,1,1, 0.749, 10510.657, 467.162, 52865.272 25/04/21,07:20:49,00,06,1, 11.9,1,1, 0.752, 10510.654, 467.162, 52865.272 25/04/21,07:20:49,01,06,1, 11.9,1,1, 0.752, 10510.743, 467.102, 52865.218 25/04/21,07:20:49,02,06,1, 11.9,1,1, 0.752, 10510.775, 467.053, 52865.181 25/04/21,07:20:49,03,06,1, 11.9,1,1, 0.752, 10510.832, 467.030, 52865.155 25/04/21,07:20:49,04,06,1, 11.9,1,1, 0.752, 10510.833, 466.987, 52865.127 25/04/21,07:20:49,05,06,1, 11.9,1,1, 0.752, 10510.902, 466.955, 52865.084 25/04/21,07:20:49,06,06,1, 11.9,1,1, 0.752, 10510.930, 466.941, 52865.097 25/04/21,07:20:49,07,06,1, 11.9,1,1, 0.752, 10510.988, 466.893, 52865.044 25/04/21,07:20:49,08,06,1, 11.9,1,1, 0.752, 10511.013, 466.848, 52864.999 25/04/21,07:20:49,09,06,1, 11.9,1,1, 0.752, 10511.070, 466.822, 52864.986 25/04/21,07:20:49,10,06,1, 11.9,1,1, 0.752, 10511.087, 466.802, 52864.939 25/04/21,07:20:49,11,06,1, 11.9,1,1, 0.752, 10511.131, 466.766, 52864.937 25/04/21,07:20:49,12,06,1, 11.9,1,1, 0.752, 10511.163, 466.723, 52864.881 25/04/21,07:20:49,13,06,1, 11.9,1,1, 0.752, 10511.214, 466.713, 52864.856 25/04/21,07:20:49,14,06,1, 11.9,1,1, 0.752, 10511.241, 466.659, 52864.916 25/04/21,07:20:49,15,06,1, 11.9,1,1, 0.752, 10511.300, 466.622, 52864.806 25/04/21,07:20:49,16,06,1, 11.9,1,1, 0.752, 10511.298, 466.596, 52864.867 25/04/21,07:20:49,17,06,1, 11.9,1,1, 0.752, 10511.353, 466.553, 52864.844 25/04/21,07:20:49,18,06,1, 11.9,1,1, 0.752, 10511.386, 466.542, 52864.770 25/04/21,07:20:49,19,06,1, 11.9,1,1, 0.752, 10511.453, 466.509, 52864.706 25/04/21,07:20:50,00,06,1, 11.9,1,1, 0.751, 10511.447, 466.509, 52864.706 25/04/21,07:20:50,01,06,1, 11.9,1,1, 0.751, 10511.512, 466.458, 52864.814 25/04/21,07:20:50,02,06,1, 11.9,1,1, 0.751, 10511.531, 466.408, 52864.689 25/04/21,07:20:50,03,06,1, 11.9,1,1, 0.751, 10511.572, 466.405, 52864.662 25/04/21,07:20:50,04,06,1, 11.9,1,1, 0.751, 10511.602, 466.369, 52864.685 25/04/21,07:20:50,05,06,1, 11.9,1,1, 0.751, 10511.643, 466.336, 52864.685 25/04/21,07:20:50,06,06,1, 11.9,1,1, 0.751, 10511.694, 466.292, 52864.610 25/04/21,07:20:50,07,06,1, 11.9,1,1, 0.751, 10511.702, 466.258, 52864.565 25/04/21,07:20:50,08,06,1, 11.9,1,1, 0.751, 10511.748, 466.230, 52864.537 25/04/21,07:20:50,09,06,1, 11.9,1,1, 0.751, 10511.787, 466.221, 52864.556 25/04/21,07:20:50,10,06,1, 11.9,1,1, 0.751, 10511.829, 466.192, 52864.591 25/04/21,07:20:50,11,06,1, 11.9,1,1, 0.751, 10511.857, 466.168, 52864.528 25/04/21,07:20:50,12,06,1, 11.9,1,1, 0.751, 10511.870, 466.120, 52864.524 25/04/21,07:20:50,13,06,1, 11.9,1,1, 0.751, 10511.945, 466.103, 52864.435 25/04/21,07:20:50,14,06,1, 11.9,1,1, 0.751, 10511.973, 466.069, 52864.426 25/04/21,07:20:50,15,06,1, 11.9,1,1, 0.751, 10511.984, 466.047, 52864.482 25/04/21,07:20:50,16,06,1, 11.9,1,1, 0.751, 10512.040, 466.011, 52864.472 25/04/21,07:20:50,17,06,1, 11.9,1,1, 0.751, 10512.081, 465.981, 52864.403 25/04/21,07:20:50,18,06,1, 11.9,1,1, 0.751, 10512.110, 465.944, 52864.318 25/04/21,07:20:50,19,06,1, 11.9,1,1, 0.751, 10512.137, 465.913, 52864.359 25/04/21,07:20:51,00,06,1, 11.8,1,1, 0.749, 10512.131, 465.913, 52864.359 25/04/21,07:20:51,01,06,1, 11.8,1,1, 0.749, 10512.197, 465.884, 52864.271 25/04/21,07:20:51,02,06,1, 11.8,1,1, 0.749, 10512.253, 465.856, 52864.202 25/04/21,07:20:51,03,06,1, 11.8,1,1, 0.749, 10512.283, 465.861, 52864.235 25/04/21,07:20:51,04,06,1, 11.8,1,1, 0.749, 10512.328, 465.806, 52864.274 25/04/21,07:20:51,05,06,1, 11.8,1,1, 0.749, 10512.320, 465.767, 52864.190 25/04/21,07:20:51,06,06,1, 11.8,1,1, 0.749, 10512.384, 465.750, 52864.185 25/04/21,07:20:51,07,06,1, 11.8,1,1, 0.749, 10512.405, 465.727, 52864.171 25/04/21,07:20:51,08,06,1, 11.8,1,1, 0.749, 10512.413, 465.720, 52864.200 25/04/21,07:20:51,09,06,1, 11.8,1,1, 0.749, 10512.450, 465.696, 52864.184 25/04/21,07:20:51,10,06,1, 11.8,1,1, 0.749, 10512.507, 465.686, 52864.141 25/04/21,07:20:51,11,06,1, 11.8,1,1, 0.749, 10512.543, 465.663, 52864.141 25/04/21,07:20:51,12,06,1, 11.8,1,1, 0.749, 10512.563, 465.617, 52864.163 25/04/21,07:20:51,13,06,1, 11.8,1,1, 0.749, 10512.597, 465.614, 52864.044 25/04/21,07:20:51,14,06,1, 11.8,1,1, 0.749, 10512.620, 465.571, 52864.110 25/04/21,07:20:51,15,06,1, 11.8,1,1, 0.749, 10512.647, 465.553, 52864.033 25/04/21,07:20:51,16,06,1, 11.8,1,1, 0.749, 10512.683, 465.558, 52864.066 25/04/21,07:20:51,17,06,1, 11.8,1,1, 0.749, 10512.733, 465.543, 52864.026 25/04/21,07:20:51,18,06,1, 11.8,1,1, 0.749, 10512.746, 465.490, 52863.942 25/04/21,07:20:51,19,06,1, 11.8,1,1, 0.749, 10512.782, 465.458, 52864.012 25/04/21,07:20:52,00,06,1, 11.8,1,1, 0.754, 10512.774, 465.458, 52864.012 25/04/21,07:20:52,01,06,1, 11.8,1,1, 0.754, 10512.814, 465.451, 52864.066 25/04/21,07:20:52,02,06,1, 11.8,1,1, 0.754, 10512.862, 465.413, 52864.058 25/04/21,07:20:52,03,06,1, 11.8,1,1, 0.754, 10512.883, 465.417, 52864.018 25/04/21,07:20:52,04,06,1, 11.8,1,1, 0.754, 10512.933, 465.363, 52863.964 25/04/21,07:20:52,05,06,1, 11.8,1,1, 0.754, 10512.969, 465.322, 52863.857 25/04/21,07:20:52,06,06,1, 11.8,1,1, 0.754, 10512.983, 465.315, 52863.911 25/04/21,07:20:52,07,06,1, 11.8,1,1, 0.754, 10513.010, 465.293, 52863.795 25/04/21,07:20:52,08,06,1, 11.8,1,1, 0.754, 10513.065, 465.279, 52863.842 25/04/21,07:20:52,09,06,1, 11.8,1,1, 0.754, 10513.084, 465.255, 52863.836 25/04/21,07:20:52,10,06,1, 11.8,1,1, 0.754, 10513.129, 465.228, 52863.755 25/04/21,07:20:52,11,06,1, 11.8,1,1, 0.754, 10513.138, 465.203, 52863.730 25/04/21,07:20:52,12,06,1, 11.8,1,1, 0.754, 10513.161, 465.183, 52863.823 25/04/21,07:20:52,13,06,1, 11.8,1,1, 0.754, 10513.208, 465.158, 52863.774 25/04/21,07:20:52,14,06,1, 11.8,1,1, 0.754, 10513.252, 465.131, 52863.658 25/04/21,07:20:52,15,06,1, 11.8,1,1, 0.754, 10513.259, 465.114, 52863.749 25/04/21,07:20:52,16,06,1, 11.8,1,1, 0.754, 10513.264, 465.097, 52863.634 25/04/21,07:20:52,17,06,1, 11.8,1,1, 0.754, 10513.308, 465.078, 52863.685 25/04/21,07:20:52,18,06,1, 11.8,1,1, 0.754, 10513.344, 465.054, 52863.702 25/04/21,07:20:52,19,06,1, 11.8,1,1, 0.754, 10513.372, 465.026, 52863.685 25/04/21,07:20:53,00,06,1, 11.9,1,1, 0.752, 10513.366, 465.026, 52863.685 25/04/21,07:20:53,01,06,1, 11.9,1,1, 0.752, 10513.410, 465.006, 52863.641 25/04/21,07:20:53,02,06,1, 11.9,1,1, 0.752, 10513.458, 464.994, 52863.584 25/04/21,07:20:53,03,06,1, 11.9,1,1, 0.752, 10513.493, 464.987, 52863.533 25/04/21,07:20:53,04,06,1, 11.9,1,1, 0.752, 10513.524, 464.950, 52863.508 25/04/21,07:20:53,05,06,1, 11.9,1,1, 0.752, 10513.546, 464.923, 52863.576 25/04/21,07:20:53,06,06,1, 11.9,1,1, 0.752, 10513.586, 464.917, 52863.500 25/04/21,07:20:53,07,06,1, 11.9,1,1, 0.752, 10513.584, 464.897, 52863.561 25/04/21,07:20:53,08,06,1, 11.9,1,1, 0.752, 10513.606, 464.876, 52863.478 25/04/21,07:20:53,09,06,1, 11.9,1,1, 0.752, 10513.674, 464.854, 52863.531 25/04/21,07:20:53,10,06,1, 11.9,1,1, 0.752, 10513.702, 464.823, 52863.490 25/04/21,07:20:53,11,06,1, 11.9,1,1, 0.752, 10513.726, 464.809, 52863.411 25/04/21,07:20:53,12,06,1, 11.9,1,1, 0.752, 10513.740, 464.794, 52863.417 25/04/21,07:20:53,13,06,1, 11.9,1,1, 0.752, 10513.787, 464.789, 52863.397 25/04/21,07:20:53,14,06,1, 11.9,1,1, 0.752, 10513.815, 464.760, 52863.398 25/04/21,07:20:53,15,06,1, 11.9,1,1, 0.752, 10513.844, 464.741, 52863.476 25/04/21,07:20:53,16,06,1, 11.9,1,1, 0.752, 10513.876, 464.717, 52863.389 25/04/21,07:20:53,17,06,1, 11.9,1,1, 0.752, 10513.905, 464.693, 52863.362 25/04/21,07:20:53,18,06,1, 11.9,1,1, 0.752, 10513.929, 464.703, 52863.331 25/04/21,07:20:53,19,06,1, 11.9,1,1, 0.752, 10513.965, 464.677, 52863.376 25/04/21,07:20:54,00,06,1, 11.9,1,1, 0.747, 10513.959, 464.677, 52863.376 25/04/21,07:20:54,01,06,1, 11.9,1,1, 0.747, 10514.038, 464.655, 52863.324 25/04/21,07:20:54,02,06,1, 11.9,1,1, 0.747, 10514.054, 464.623, 52863.262 25/04/21,07:20:54,03,06,1, 11.9,1,1, 0.747, 10514.072, 464.578, 52863.289 25/04/21,07:20:54,04,06,1, 11.9,1,1, 0.747, 10514.105, 464.577, 52863.192 25/04/21,07:20:54,05,06,1, 11.9,1,1, 0.747, 10514.129, 464.564, 52863.220 25/04/21,07:20:54,06,06,1, 11.9,1,1, 0.747, 10514.136, 464.536, 52863.229 25/04/21,07:20:54,07,06,1, 11.9,1,1, 0.747, 10514.163, 464.542, 52863.177 25/04/21,07:20:54,08,06,1, 11.9,1,1, 0.747, 10514.230, 464.496, 52863.161 25/04/21,07:20:54,09,06,1, 11.9,1,1, 0.747, 10514.254, 464.488, 52863.186 25/04/21,07:20:54,10,06,1, 11.9,1,1, 0.747, 10514.255, 464.463, 52863.171 25/04/21,07:20:54,11,06,1, 11.9,1,1, 0.747, 10514.294, 464.433, 52863.143 25/04/21,07:20:54,12,06,1, 11.9,1,1, 0.747, 10514.314, 464.424, 52863.179 25/04/21,07:20:54,13,06,1, 11.9,1,1, 0.747, 10514.357, 464.412, 52863.089 25/04/21,07:20:54,14,06,1, 11.9,1,1, 0.747, 10514.369, 464.393, 52863.106 25/04/21,07:20:54,15,06,1, 11.9,1,1, 0.747, 10514.385, 464.354, 52863.084 25/04/21,07:20:54,16,06,1, 11.9,1,1, 0.747, 10514.411, 464.327, 52863.055 25/04/21,07:20:54,17,06,1, 11.9,1,1, 0.747, 10514.505, 464.322, 52862.922 25/04/21,07:20:54,18,06,1, 11.9,1,1, 0.747, 10514.464, 464.298, 52863.091 25/04/21,07:20:54,19,06,1, 11.9,1,1, 0.747, 10514.488, 464.301, 52863.066 25/04/21,07:20:55,00,06,1, 11.9,1,1, 0.751, 10514.485, 464.301, 52863.066 25/04/21,07:20:55,01,06,1, 11.9,1,1, 0.751, 10514.589, 464.248, 52862.952 25/04/21,07:20:55,02,06,1, 11.9,1,1, 0.751, 10514.618, 464.213, 52862.963 25/04/21,07:20:55,03,06,1, 11.9,1,1, 0.751, 10514.634, 464.170, 52862.920 25/04/21,07:20:55,04,06,1, 11.9,1,1, 0.751, 10514.661, 464.155, 52862.980 25/04/21,07:20:55,05,06,1, 11.9,1,1, 0.751, 10514.695, 464.124, 52862.877 25/04/21,07:20:55,06,06,1, 11.9,1,1, 0.751, 10514.735, 464.148, 52862.888 25/04/21,07:20:55,07,06,1, 11.9,1,1, 0.751, 10514.765, 464.125, 52862.891 25/04/21,07:20:55,08,06,1, 11.9,1,1, 0.751, 10514.776, 464.057, 52862.842 25/04/21,07:20:55,09,06,1, 11.9,1,1, 0.751, 10514.813, 464.055, 52862.917 25/04/21,07:20:55,10,06,1, 11.9,1,1, 0.751, 10514.844, 464.003, 52862.817 25/04/21,07:20:55,11,06,1, 11.9,1,1, 0.751, 10514.862, 463.972, 52862.790 25/04/21,07:20:55,12,06,1, 11.9,1,1, 0.751, 10514.895, 463.962, 52862.811 25/04/21,07:20:55,13,06,1, 11.9,1,1, 0.751, 10514.931, 463.962, 52862.781 25/04/21,07:20:55,14,06,1, 11.9,1,1, 0.751, 10514.976, 463.909, 52862.684 25/04/21,07:20:55,15,06,1, 11.9,1,1, 0.751, 10514.976, 463.908, 52862.690 25/04/21,07:20:55,16,06,1, 11.9,1,1, 0.751, 10515.017, 463.836, 52862.729 25/04/21,07:20:55,17,06,1, 11.9,1,1, 0.751, 10515.063, 463.848, 52862.659 25/04/21,07:20:55,18,06,1, 11.9,1,1, 0.751, 10515.091, 463.815, 52862.664 25/04/21,07:20:55,19,06,1, 11.9,1,1, 0.751, 10515.123, 463.803, 52862.705 25/04/21,07:20:56,00,06,1, 11.9,1,1, 0.751, 10515.119, 463.803, 52862.705 25/04/21,07:20:56,01,06,1, 11.9,1,1, 0.751, 10515.194, 463.744, 52862.650 25/04/21,07:20:56,02,06,1, 11.9,1,1, 0.751, 10515.217, 463.691, 52862.558 25/04/21,07:20:56,03,06,1, 11.9,1,1, 0.751, 10515.231, 463.662, 52862.547 25/04/21,07:20:56,04,06,1, 11.9,1,1, 0.751, 10515.283, 463.669, 52862.500 25/04/21,07:20:56,05,06,1, 11.9,1,1, 0.751, 10515.308, 463.641, 52862.527 25/04/21,07:20:56,06,06,1, 11.9,1,1, 0.751, 10515.372, 463.606, 52862.525 25/04/21,07:20:56,07,06,1, 11.9,1,1, 0.751, 10515.394, 463.561, 52862.566 25/04/21,07:20:56,08,06,1, 11.9,1,1, 0.751, 10515.423, 463.551, 52862.544 25/04/21,07:20:56,09,06,1, 11.9,1,1, 0.751, 10515.455, 463.507, 52862.513 25/04/21,07:20:56,10,06,1, 11.9,1,1, 0.751, 10515.474, 463.478, 52862.517 25/04/21,07:20:56,11,06,1, 11.9,1,1, 0.751, 10515.522, 463.447, 52862.408 25/04/21,07:20:56,12,06,1, 11.9,1,1, 0.751, 10515.592, 463.421, 52862.346 25/04/21,07:20:56,13,06,1, 11.9,1,1, 0.751, 10515.628, 463.429, 52862.488 25/04/21,07:20:56,14,06,1, 11.9,1,1, 0.751, 10515.636, 463.397, 52862.403 25/04/21,07:20:56,15,06,1, 11.9,1,1, 0.751, 10515.639, 463.353, 52862.366 25/04/21,07:20:56,16,06,1, 11.9,1,1, 0.751, 10515.707, 463.331, 52862.383 25/04/21,07:20:56,17,06,1, 11.9,1,1, 0.751, 10515.736, 463.280, 52862.277 25/04/21,07:20:56,18,06,1, 11.9,1,1, 0.751, 10515.767, 463.285, 52862.287 25/04/21,07:20:56,19,06,1, 11.9,1,1, 0.751, 10515.811, 463.242, 52862.287 25/04/21,07:20:57,00,06,1, 11.9,1,1, 0.753, 10515.803, 463.242, 52862.287 25/04/21,07:20:57,01,06,1, 11.9,1,1, 0.753, 10515.928, 463.184, 52862.267 25/04/21,07:20:57,02,06,1, 11.9,1,1, 0.753, 10515.958, 463.172, 52862.369 25/04/21,07:20:57,03,06,1, 11.9,1,1, 0.753, 10516.026, 463.134, 52862.357 25/04/21,07:20:57,04,06,1, 11.9,1,1, 0.753, 10516.048, 463.112, 52862.333 25/04/21,07:20:57,05,06,1, 11.9,1,1, 0.753, 10516.096, 463.075, 52862.303 25/04/21,07:20:57,06,06,1, 11.9,1,1, 0.753, 10516.132, 463.051, 52862.227 25/04/21,07:20:57,07,06,1, 11.9,1,1, 0.753, 10516.188, 463.008, 52862.293 25/04/21,07:20:57,08,06,1, 11.9,1,1, 0.753, 10516.180, 462.991, 52862.236 25/04/21,07:20:57,09,06,1, 11.9,1,1, 0.753, 10516.223, 462.969, 52862.331 25/04/21,07:20:57,10,06,1, 11.9,1,1, 0.753, 10516.288, 462.913, 52862.271 25/04/21,07:20:57,11,06,1, 11.9,1,1, 0.753, 10516.345, 462.886, 52862.189 25/04/21,07:20:57,12,06,1, 11.9,1,1, 0.753, 10516.363, 462.838, 52862.147 25/04/21,07:20:57,13,06,1, 11.9,1,1, 0.753, 10516.414, 462.833, 52862.150 25/04/21,07:20:57,14,06,1, 11.9,1,1, 0.753, 10516.437, 462.794, 52862.177 25/04/21,07:20:57,15,06,1, 11.9,1,1, 0.753, 10516.479, 462.746, 52862.100 25/04/21,07:20:57,16,06,1, 11.9,1,1, 0.753, 10516.542, 462.714, 52862.115 25/04/21,07:20:57,17,06,1, 11.9,1,1, 0.753, 10516.567, 462.707, 52862.081 25/04/21,07:20:57,18,06,1, 11.9,1,1, 0.753, 10516.612, 462.645, 52862.018 25/04/21,07:20:57,19,06,1, 11.9,1,1, 0.753, 10516.640, 462.618, 52862.070 25/04/21,07:20:58,00,06,1, 11.9,1,1, 0.750, 10516.638, 462.618, 52862.070 25/04/21,07:20:58,01,06,1, 11.9,1,1, 0.750, 10516.742, 462.550, 52862.022 25/04/21,07:20:58,02,06,1, 11.9,1,1, 0.750, 10516.804, 462.544, 52861.989 25/04/21,07:20:58,03,06,1, 11.9,1,1, 0.750, 10516.820, 462.461, 52861.948 25/04/21,07:20:58,04,06,1, 11.9,1,1, 0.750, 10516.887, 462.448, 52861.975 25/04/21,07:20:58,05,06,1, 11.9,1,1, 0.750, 10516.927, 462.421, 52861.991 25/04/21,07:20:58,06,06,1, 11.9,1,1, 0.750, 10516.957, 462.378, 52861.919 25/04/21,07:20:58,07,06,1, 11.9,1,1, 0.750, 10516.990, 462.362, 52861.952 25/04/21,07:20:58,08,06,1, 11.9,1,1, 0.750, 10517.064, 462.317, 52861.913 25/04/21,07:20:58,09,06,1, 11.9,1,1, 0.750, 10517.085, 462.303, 52861.821 25/04/21,07:20:58,10,06,1, 11.9,1,1, 0.750, 10517.148, 462.242, 52861.800 25/04/21,07:20:58,11,06,1, 11.9,1,1, 0.750, 10517.174, 462.220, 52861.825 25/04/21,07:20:58,12,06,1, 11.9,1,1, 0.750, 10517.224, 462.160, 52861.822 25/04/21,07:20:58,13,06,1, 11.9,1,1, 0.750, 10517.257, 462.151, 52861.798 25/04/21,07:20:58,14,06,1, 11.9,1,1, 0.750, 10517.311, 462.110, 52861.849 25/04/21,07:20:58,15,06,1, 11.9,1,1, 0.750, 10517.343, 462.056, 52861.746 25/04/21,07:20:58,16,06,1, 11.9,1,1, 0.750, 10517.384, 462.027, 52861.693 25/04/21,07:20:58,17,06,1, 11.9,1,1, 0.750, 10517.457, 461.965, 52861.688 25/04/21,07:20:58,18,06,1, 11.9,1,1, 0.750, 10517.451, 461.946, 52861.757 25/04/21,07:20:58,19,06,1, 11.9,1,1, 0.750, 10517.510, 461.894, 52861.622 25/04/21,07:20:59,00,06,1, 11.8,1,1, 0.755, 10517.505, 461.894, 52861.622 25/04/21,07:20:59,01,06,1, 11.8,1,1, 0.755, 10517.598, 461.799, 52861.588 25/04/21,07:20:59,02,06,1, 11.8,1,1, 0.755, 10517.654, 461.788, 52861.678 25/04/21,07:20:59,03,06,1, 11.8,1,1, 0.755, 10517.681, 461.733, 52861.596 25/04/21,07:20:59,04,06,1, 11.8,1,1, 0.755, 10517.705, 461.707, 52861.591 25/04/21,07:20:59,05,06,1, 11.8,1,1, 0.755, 10517.784, 461.656, 52861.595 25/04/21,07:20:59,06,06,1, 11.8,1,1, 0.755, 10517.806, 461.615, 52861.533 25/04/21,07:20:59,07,06,1, 11.8,1,1, 0.755, 10517.875, 461.578, 52861.497 25/04/21,07:20:59,08,06,1, 11.8,1,1, 0.755, 10517.895, 461.542, 52861.527 25/04/21,07:20:59,09,06,1, 11.8,1,1, 0.755, 10517.938, 461.507, 52861.495 25/04/21,07:20:59,10,06,1, 11.8,1,1, 0.755, 10517.957, 461.469, 52861.424 25/04/21,07:20:59,11,06,1, 11.8,1,1, 0.755, 10518.024, 461.416, 52861.385 25/04/21,07:20:59,12,06,1, 11.8,1,1, 0.755, 10518.055, 461.408, 52861.403 25/04/21,07:20:59,13,06,1, 11.8,1,1, 0.755, 10518.112, 461.376, 52861.481 25/04/21,07:20:59,14,06,1, 11.8,1,1, 0.755, 10518.124, 461.309, 52861.375 25/04/21,07:20:59,15,06,1, 11.8,1,1, 0.755, 10518.181, 461.265, 52861.344 25/04/21,07:20:59,16,06,1, 11.8,1,1, 0.755, 10518.208, 461.231, 52861.307 25/04/21,07:20:59,17,06,1, 11.8,1,1, 0.755, 10518.267, 461.180, 52861.352 25/04/21,07:20:59,18,06,1, 11.8,1,1, 0.755, 10518.292, 461.139, 52861.341 25/04/21,07:20:59,19,06,1, 11.8,1,1, 0.755, 10518.330, 461.111, 52861.278 25/04/21,07:21:00,00,06,1, 12.0,1,1, 0.754, 10518.323, 461.111, 52861.278 25/04/21,07:21:00,01,06,1, 12.0,1,1, 0.754, 10518.421, 461.041, 52861.302 25/04/21,07:21:00,02,06,1, 12.0,1,1, 0.754, 10518.431, 460.997, 52861.175 25/04/21,07:21:00,03,06,1, 12.0,1,1, 0.754, 10518.477, 460.936, 52861.065 25/04/21,07:21:00,04,06,1, 12.0,1,1, 0.754, 10518.492, 460.890, 52861.079 25/04/21,07:21:00,05,06,1, 12.0,1,1, 0.754, 10518.541, 460.884, 52861.056 25/04/21,07:21:00,06,06,1, 12.0,1,1, 0.754, 10518.587, 460.836, 52861.102 25/04/21,07:21:00,07,06,1, 12.0,1,1, 0.754, 10518.621, 460.763, 52860.985 25/04/21,07:21:00,08,06,1, 12.0,1,1, 0.754, 10518.660, 460.743, 52861.074 25/04/21,07:21:00,09,06,1, 12.0,1,1, 0.754, 10518.709, 460.685, 52860.996 25/04/21,07:21:00,10,06,1, 12.0,1,1, 0.754, 10518.733, 460.660, 52860.989 25/04/21,07:21:00,11,06,1, 12.0,1,1, 0.754, 10518.775, 460.616, 52860.991 25/04/21,07:21:00,12,06,1, 12.0,1,1, 0.754, 10518.805, 460.594, 52860.952 25/04/21,07:21:00,13,06,1, 12.0,1,1, 0.754, 10518.857, 460.536, 52860.917 25/04/21,07:21:00,14,06,1, 12.0,1,1, 0.754, 10518.870, 460.501, 52860.929 25/04/21,07:21:00,15,06,1, 12.0,1,1, 0.754, 10518.910, 460.440, 52860.882 25/04/21,07:21:00,16,06,1, 12.0,1,1, 0.754, 10518.952, 460.419, 52860.847 25/04/21,07:21:00,17,06,1, 12.0,1,1, 0.754, 10518.986, 460.375, 52860.886 25/04/21,07:21:00,18,06,1, 12.0,1,1, 0.754, 10519.006, 460.321, 52860.848 25/04/21,07:21:00,19,06,1, 12.0,1,1, 0.754, 10519.053, 460.290, 52860.834 25/04/21,07:21:01,00,06,1, 11.9,1,1, 0.755, 10519.049, 460.290, 52860.834 25/04/21,07:21:01,01,06,1, 11.9,1,1, 0.755, 10519.157, 460.235, 52860.796 25/04/21,07:21:01,02,06,1, 11.9,1,1, 0.755, 10519.162, 460.150, 52860.731 25/04/21,07:21:01,03,06,1, 11.9,1,1, 0.755, 10519.193, 460.130, 52860.836 25/04/21,07:21:01,04,06,1, 11.9,1,1, 0.755, 10519.216, 460.112, 52860.772 25/04/21,07:21:01,05,06,1, 11.9,1,1, 0.755, 10519.224, 460.067, 52860.716 25/04/21,07:21:01,06,06,1, 11.9,1,1, 0.755, 10519.270, 460.042, 52860.711 25/04/21,07:21:01,07,06,1, 11.9,1,1, 0.755, 10519.304, 460.019, 52860.794 25/04/21,07:21:01,08,06,1, 11.9,1,1, 0.755, 10519.331, 459.958, 52860.743 25/04/21,07:21:01,09,06,1, 11.9,1,1, 0.755, 10519.320, 459.923, 52860.789 25/04/21,07:21:01,10,06,1, 11.9,1,1, 0.755, 10519.373, 459.879, 52860.776 25/04/21,07:21:01,11,06,1, 11.9,1,1, 0.755, 10519.404, 459.863, 52860.727 25/04/21,07:21:01,12,06,1, 11.9,1,1, 0.755, 10519.410, 459.795, 52860.704 25/04/21,07:21:01,13,06,1, 11.9,1,1, 0.755, 10519.460, 459.776, 52860.663 25/04/21,07:21:01,14,06,1, 11.9,1,1, 0.755, 10519.488, 459.740, 52860.647 25/04/21,07:21:01,15,06,1, 11.9,1,1, 0.755, 10519.518, 459.686, 52860.694 25/04/21,07:21:01,16,06,1, 11.9,1,1, 0.755, 10519.537, 459.638, 52860.611 25/04/21,07:21:01,17,06,1, 11.9,1,1, 0.755, 10519.569, 459.617, 52860.560 25/04/21,07:21:01,18,06,1, 11.9,1,1, 0.755, 10519.594, 459.592, 52860.579 25/04/21,07:21:01,19,06,1, 11.9,1,1, 0.755, 10519.606, 459.544, 52860.572 25/04/21,07:21:02,00,06,1, 11.9,1,1, 0.755, 10519.600, 459.544, 52860.572 25/04/21,07:21:02,01,06,1, 11.9,1,1, 0.755, 10519.654, 459.491, 52860.515 25/04/21,07:21:02,02,06,1, 11.9,1,1, 0.755, 10519.687, 459.460, 52860.537 25/04/21,07:21:02,03,06,1, 11.9,1,1, 0.755, 10519.733, 459.409, 52860.483 25/04/21,07:21:02,04,06,1, 11.9,1,1, 0.755, 10519.745, 459.410, 52860.551 25/04/21,07:21:02,05,06,1, 11.9,1,1, 0.755, 10519.795, 459.358, 52860.455 25/04/21,07:21:02,06,06,1, 11.9,1,1, 0.755, 10519.805, 459.329, 52860.502 25/04/21,07:21:02,07,06,1, 11.9,1,1, 0.755, 10519.826, 459.288, 52860.495 25/04/21,07:21:02,08,06,1, 11.9,1,1, 0.755, 10519.875, 459.267, 52860.450 25/04/21,07:21:02,09,06,1, 11.9,1,1, 0.755, 10519.908, 459.231, 52860.396 25/04/21,07:21:02,10,06,1, 11.9,1,1, 0.755, 10519.920, 459.197, 52860.469 25/04/21,07:21:02,11,06,1, 11.9,1,1, 0.755, 10519.930, 459.137, 52860.455 25/04/21,07:21:02,12,06,1, 11.9,1,1, 0.755, 10519.951, 459.109, 52860.424 25/04/21,07:21:02,13,06,1, 11.9,1,1, 0.755, 10520.011, 459.068, 52860.368 25/04/21,07:21:02,14,06,1, 11.9,1,1, 0.755, 10520.009, 459.050, 52860.409 25/04/21,07:21:02,15,06,1, 11.9,1,1, 0.755, 10520.031, 459.009, 52860.405 25/04/21,07:21:02,16,06,1, 11.9,1,1, 0.755, 10520.053, 458.968, 52860.347 25/04/21,07:21:02,17,06,1, 11.9,1,1, 0.755, 10520.062, 458.937, 52860.379 25/04/21,07:21:02,18,06,1, 11.9,1,1, 0.755, 10520.100, 458.902, 52860.287 25/04/21,07:21:02,19,06,1, 11.9,1,1, 0.755, 10520.130, 458.889, 52860.324 25/04/21,07:21:03,00,06,1, 11.9,1,1, 0.751, 10520.126, 458.889, 52860.324 25/04/21,07:21:03,01,06,1, 11.9,1,1, 0.751, 10520.192, 458.836, 52860.313 25/04/21,07:21:03,02,06,1, 11.9,1,1, 0.751, 10520.197, 458.763, 52860.264 25/04/21,07:21:03,03,06,1, 11.9,1,1, 0.751, 10520.237, 458.757, 52860.276 25/04/21,07:21:03,04,06,1, 11.9,1,1, 0.751, 10520.249, 458.726, 52860.319 25/04/21,07:21:03,05,06,1, 11.9,1,1, 0.751, 10520.278, 458.681, 52860.301 25/04/21,07:21:03,06,06,1, 11.9,1,1, 0.751, 10520.283, 458.668, 52860.320 25/04/21,07:21:03,07,06,1, 11.9,1,1, 0.751, 10520.326, 458.599, 52860.293 25/04/21,07:21:03,08,06,1, 11.9,1,1, 0.751, 10520.320, 458.583, 52860.276 25/04/21,07:21:03,09,06,1, 11.9,1,1, 0.751, 10520.365, 458.558, 52860.271 25/04/21,07:21:03,10,06,1, 11.9,1,1, 0.751, 10520.381, 458.465, 52860.182 25/04/21,07:21:03,11,06,1, 11.9,1,1, 0.751, 10520.414, 458.492, 52860.220 25/04/21,07:21:03,12,06,1, 11.9,1,1, 0.751, 10520.438, 458.447, 52860.145 25/04/21,07:21:03,13,06,1, 11.9,1,1, 0.751, 10520.462, 458.418, 52860.222 25/04/21,07:21:03,14,06,1, 11.9,1,1, 0.751, 10520.473, 458.389, 52860.130 25/04/21,07:21:03,15,06,1, 11.9,1,1, 0.751, 10520.496, 458.371, 52860.138 25/04/21,07:21:03,16,06,1, 11.9,1,1, 0.751, 10520.511, 458.346, 52860.197 25/04/21,07:21:03,17,06,1, 11.9,1,1, 0.751, 10520.545, 458.300, 52860.164 25/04/21,07:21:03,18,06,1, 11.9,1,1, 0.751, 10520.556, 458.245, 52860.126 25/04/21,07:21:03,19,06,1, 11.9,1,1, 0.751, 10520.597, 458.246, 52860.133 25/04/21,07:21:04,00,06,1, 11.9,1,1, 0.753, 10520.593, 458.246, 52860.133 25/04/21,07:21:04,01,06,1, 11.9,1,1, 0.753, 10520.646, 458.156, 52860.173 25/04/21,07:21:04,02,06,1, 11.9,1,1, 0.753, 10520.638, 458.147, 52860.137 25/04/21,07:21:04,03,06,1, 11.9,1,1, 0.753, 10520.659, 458.125, 52860.117 25/04/21,07:21:04,04,06,1, 11.9,1,1, 0.753, 10520.667, 458.098, 52860.246 25/04/21,07:21:04,05,06,1, 11.9,1,1, 0.753, 10520.714, 458.040, 52859.998 25/04/21,07:21:04,06,06,1, 11.9,1,1, 0.753, 10520.688, 458.031, 52860.120 25/04/21,07:21:04,07,06,1, 11.9,1,1, 0.753, 10520.748, 457.976, 52860.124 25/04/21,07:21:04,08,06,1, 11.9,1,1, 0.753, 10520.770, 457.952, 52860.042 25/04/21,07:21:04,09,06,1, 11.9,1,1, 0.753, 10520.794, 457.920, 52860.042 25/04/21,07:21:04,10,06,1, 11.9,1,1, 0.753, 10520.812, 457.916, 52860.069 25/04/21,07:21:04,11,06,1, 11.9,1,1, 0.753, 10520.839, 457.881, 52860.045 25/04/21,07:21:04,12,06,1, 11.9,1,1, 0.753, 10520.854, 457.827, 52860.071 25/04/21,07:21:04,13,06,1, 11.9,1,1, 0.753, 10520.893, 457.827, 52859.999 25/04/21,07:21:04,14,06,1, 11.9,1,1, 0.753, 10520.886, 457.775, 52860.059 25/04/21,07:21:04,15,06,1, 11.9,1,1, 0.753, 10520.928, 457.777, 52859.976 25/04/21,07:21:04,16,06,1, 11.9,1,1, 0.753, 10520.961, 457.757, 52860.026 25/04/21,07:21:04,17,06,1, 11.9,1,1, 0.753, 10520.983, 457.709, 52859.971 25/04/21,07:21:04,18,06,1, 11.9,1,1, 0.753, 10520.966, 457.690, 52859.976 25/04/21,07:21:04,19,06,1, 11.9,1,1, 0.753, 10521.001, 457.658, 52860.008 25/04/21,07:21:05,00,07,1, 11.9,1,1, 0.755, 10520.993, 457.658, 52860.008 25/04/21,07:21:05,01,07,1, 11.9,1,1, 0.755, 10521.051, 457.594, 52860.039 25/04/21,07:21:05,02,07,1, 11.9,1,1, 0.755, 10521.074, 457.566, 52859.922 25/04/21,07:21:05,03,07,1, 11.9,1,1, 0.755, 10521.105, 457.553, 52859.966 25/04/21,07:21:05,04,07,1, 11.9,1,1, 0.755, 10521.133, 457.513, 52859.977 25/04/21,07:21:05,05,07,1, 11.9,1,1, 0.755, 10521.150, 457.471, 52859.936 25/04/21,07:21:05,06,07,1, 11.9,1,1, 0.755, 10521.164, 457.471, 52859.913 25/04/21,07:21:05,07,07,1, 11.9,1,1, 0.755, 10521.163, 457.440, 52859.891 25/04/21,07:21:05,08,07,1, 11.9,1,1, 0.755, 10521.199, 457.412, 52859.886 25/04/21,07:21:05,09,07,1, 11.9,1,1, 0.755, 10521.231, 457.376, 52859.901 25/04/21,07:21:05,10,07,1, 11.9,1,1, 0.755, 10521.256, 457.360, 52859.932 25/04/21,07:21:05,11,07,1, 11.9,1,1, 0.755, 10521.277, 457.364, 52859.908 25/04/21,07:21:05,12,07,1, 11.9,1,1, 0.755, 10521.312, 457.313, 52859.942 25/04/21,07:21:05,13,07,1, 11.9,1,1, 0.755, 10521.309, 457.281, 52859.899 25/04/21,07:21:05,14,07,1, 11.9,1,1, 0.755, 10521.348, 457.260, 52859.862 25/04/21,07:21:05,15,07,1, 11.9,1,1, 0.755, 10521.357, 457.234, 52859.866 25/04/21,07:21:05,16,07,1, 11.9,1,1, 0.755, 10521.409, 457.210, 52859.832 25/04/21,07:21:05,17,07,1, 11.9,1,1, 0.755, 10521.417, 457.188, 52859.879 25/04/21,07:21:05,18,07,1, 11.9,1,1, 0.755, 10521.458, 457.154, 52859.857 25/04/21,07:21:05,19,07,1, 11.9,1,1, 0.755, 10521.492, 457.148, 52859.818 25/04/21,07:21:06,00,07,1, 11.9,1,1, 0.757, 10521.486, 457.148, 52859.818 25/04/21,07:21:06,01,07,1, 11.9,1,1, 0.757, 10521.523, 457.093, 52859.889 25/04/21,07:21:06,02,07,1, 11.9,1,1, 0.757, 10521.560, 457.070, 52859.881 25/04/21,07:21:06,03,07,1, 11.9,1,1, 0.757, 10521.604, 457.036, 52859.832 25/04/21,07:21:06,04,07,1, 11.9,1,1, 0.757, 10521.611, 457.015, 52859.802 25/04/21,07:21:06,05,07,1, 11.9,1,1, 0.757, 10521.651, 456.979, 52859.790 25/04/21,07:21:06,06,07,1, 11.9,1,1, 0.757, 10521.661, 456.936, 52859.772 25/04/21,07:21:06,07,07,1, 11.9,1,1, 0.757, 10521.710, 456.941, 52859.765 25/04/21,07:21:06,08,07,1, 11.9,1,1, 0.757, 10521.726, 456.893, 52859.765 25/04/21,07:21:06,09,07,1, 11.9,1,1, 0.757, 10521.758, 456.870, 52859.817 25/04/21,07:21:06,10,07,1, 11.9,1,1, 0.757, 10521.793, 456.848, 52859.779 25/04/21,07:21:06,11,07,1, 11.9,1,1, 0.757, 10521.801, 456.815, 52859.770 25/04/21,07:21:06,12,07,1, 11.9,1,1, 0.757, 10521.824, 456.800, 52859.754 25/04/21,07:21:06,13,07,1, 11.9,1,1, 0.757, 10521.863, 456.783, 52859.754 25/04/21,07:21:06,14,07,1, 11.9,1,1, 0.757, 10521.875, 456.767, 52859.685 25/04/21,07:21:06,15,07,1, 11.9,1,1, 0.757, 10521.925, 456.717, 52859.696 25/04/21,07:21:06,16,07,1, 11.9,1,1, 0.757, 10521.952, 456.691, 52859.683 25/04/21,07:21:06,17,07,1, 11.9,1,1, 0.757, 10521.980, 456.670, 52859.749 25/04/21,07:21:06,18,07,1, 11.9,1,1, 0.757, 10522.006, 456.636, 52859.811 25/04/21,07:21:06,19,07,1, 11.9,1,1, 0.757, 10522.033, 456.594, 52859.716 25/04/21,07:21:07,00,07,1, 11.9,1,1, 0.756, 10522.028, 456.594, 52859.716 25/04/21,07:21:07,01,07,1, 11.9,1,1, 0.756, 10522.117, 456.573, 52859.752 25/04/21,07:21:07,02,07,1, 11.9,1,1, 0.756, 10522.130, 456.527, 52859.701 25/04/21,07:21:07,03,07,1, 11.9,1,1, 0.756, 10522.181, 456.494, 52859.694 25/04/21,07:21:07,04,07,1, 11.9,1,1, 0.756, 10522.175, 456.472, 52859.649 25/04/21,07:21:07,05,07,1, 11.9,1,1, 0.756, 10522.208, 456.441, 52859.682 25/04/21,07:21:07,06,07,1, 11.9,1,1, 0.756, 10522.256, 456.424, 52859.661 25/04/21,07:21:07,07,07,1, 11.9,1,1, 0.756, 10522.287, 456.378, 52859.639 25/04/21,07:21:07,08,07,1, 11.9,1,1, 0.756, 10522.308, 456.399, 52859.641 25/04/21,07:21:07,09,07,1, 11.9,1,1, 0.756, 10522.355, 456.334, 52859.654 25/04/21,07:21:07,10,07,1, 11.9,1,1, 0.756, 10522.395, 456.292, 52859.616 25/04/21,07:21:07,11,07,1, 11.9,1,1, 0.756, 10522.430, 456.276, 52859.656 25/04/21,07:21:07,12,07,1, 11.9,1,1, 0.756, 10522.457, 456.252, 52859.677 25/04/21,07:21:07,13,07,1, 11.9,1,1, 0.756, 10522.479, 456.239, 52859.632 25/04/21,07:21:07,14,07,1, 11.9,1,1, 0.756, 10522.490, 456.222, 52859.675 25/04/21,07:21:07,15,07,1, 11.9,1,1, 0.756, 10522.542, 456.179, 52859.601 25/04/21,07:21:07,16,07,1, 11.9,1,1, 0.756, 10522.594, 456.166, 52859.620 25/04/21,07:21:07,17,07,1, 11.9,1,1, 0.756, 10522.642, 456.140, 52859.641 25/04/21,07:21:07,18,07,1, 11.9,1,1, 0.756, 10522.645, 456.101, 52859.570 25/04/21,07:21:07,19,07,1, 11.9,1,1, 0.756, 10522.695, 456.069, 52859.562 25/04/21,07:21:08,00,07,1, 11.9,1,1, 0.753, 10522.687, 456.069, 52859.562 25/04/21,07:21:08,01,07,1, 11.9,1,1, 0.753, 10522.747, 456.025, 52859.581 25/04/21,07:21:08,02,07,1, 11.9,1,1, 0.753, 10522.800, 456.007, 52859.561 25/04/21,07:21:08,03,07,1, 11.9,1,1, 0.753, 10522.839, 455.986, 52859.532 25/04/21,07:21:08,04,07,1, 11.9,1,1, 0.753, 10522.844, 455.943, 52859.510 25/04/21,07:21:08,05,07,1, 11.9,1,1, 0.753, 10522.910, 455.909, 52859.432 25/04/21,07:21:08,06,07,1, 11.9,1,1, 0.753, 10522.904, 455.898, 52859.536 25/04/21,07:21:08,07,07,1, 11.9,1,1, 0.753, 10522.955, 455.856, 52859.572 25/04/21,07:21:08,08,07,1, 11.9,1,1, 0.753, 10523.000, 455.811, 52859.484 25/04/21,07:21:08,09,07,1, 11.9,1,1, 0.753, 10523.031, 455.775, 52859.478 25/04/21,07:21:08,10,07,1, 11.9,1,1, 0.753, 10523.084, 455.769, 52859.465 25/04/21,07:21:08,11,07,1, 11.9,1,1, 0.753, 10523.111, 455.741, 52859.483 25/04/21,07:21:08,12,07,1, 11.9,1,1, 0.753, 10523.161, 455.717, 52859.456 25/04/21,07:21:08,13,07,1, 11.9,1,1, 0.753, 10523.188, 455.692, 52859.488 25/04/21,07:21:08,14,07,1, 11.9,1,1, 0.753, 10523.207, 455.670, 52859.475 25/04/21,07:21:08,15,07,1, 11.9,1,1, 0.753, 10523.262, 455.644, 52859.441 25/04/21,07:21:08,16,07,1, 11.9,1,1, 0.753, 10523.272, 455.617, 52859.491 25/04/21,07:21:08,17,07,1, 11.9,1,1, 0.753, 10523.343, 455.569, 52859.447 25/04/21,07:21:08,18,07,1, 11.9,1,1, 0.753, 10523.369, 455.547, 52859.384 25/04/21,07:21:08,19,07,1, 11.9,1,1, 0.753, 10523.417, 455.517, 52859.399 25/04/21,07:21:09,00,07,1, 11.9,1,1, 0.756, 10523.413, 455.517, 52859.399 25/04/21,07:21:09,01,07,1, 11.9,1,1, 0.756, 10523.479, 455.466, 52859.378 25/04/21,07:21:09,02,07,1, 11.9,1,1, 0.756, 10523.513, 455.428, 52859.436 25/04/21,07:21:09,03,07,1, 11.9,1,1, 0.756, 10523.556, 455.398, 52859.348 25/04/21,07:21:09,04,07,1, 11.9,1,1, 0.756, 10523.610, 455.367, 52859.432 25/04/21,07:21:09,05,07,1, 11.9,1,1, 0.756, 10523.653, 455.343, 52859.361 25/04/21,07:21:09,06,07,1, 11.9,1,1, 0.756, 10523.694, 455.316, 52859.433 25/04/21,07:21:09,07,07,1, 11.9,1,1, 0.756, 10523.724, 455.270, 52859.358 25/04/21,07:21:09,08,07,1, 11.9,1,1, 0.756, 10523.738, 455.227, 52859.347 25/04/21,07:21:09,09,07,1, 11.9,1,1, 0.756, 10523.776, 455.240, 52859.360 25/04/21,07:21:09,10,07,1, 11.9,1,1, 0.756, 10523.806, 455.208, 52859.369 25/04/21,07:21:09,11,07,1, 11.9,1,1, 0.756, 10523.863, 455.160, 52859.341 25/04/21,07:21:09,12,07,1, 11.9,1,1, 0.756, 10523.909, 455.140, 52859.320 25/04/21,07:21:09,13,07,1, 11.9,1,1, 0.756, 10523.932, 455.108, 52859.405 25/04/21,07:21:09,14,07,1, 11.9,1,1, 0.756, 10523.982, 455.074, 52859.330 25/04/21,07:21:09,15,07,1, 11.9,1,1, 0.756, 10524.008, 455.025, 52859.320 25/04/21,07:21:09,16,07,1, 11.9,1,1, 0.756, 10524.050, 455.014, 52859.305 25/04/21,07:21:09,17,07,1, 11.9,1,1, 0.756, 10524.083, 454.957, 52859.299 25/04/21,07:21:09,18,07,1, 11.9,1,1, 0.756, 10524.121, 454.937, 52859.315 25/04/21,07:21:09,19,07,1, 11.9,1,1, 0.756, 10524.172, 454.927, 52859.359 25/04/21,07:21:10,00,07,1, 11.9,1,1, 0.758, 10524.164, 454.927, 52859.359 25/04/21,07:21:10,01,07,1, 11.9,1,1, 0.758, 10524.232, 454.837, 52859.324 25/04/21,07:21:10,02,07,1, 11.9,1,1, 0.758, 10524.287, 454.806, 52859.295 25/04/21,07:21:10,03,07,1, 11.9,1,1, 0.758, 10524.294, 454.766, 52859.222 25/04/21,07:21:10,04,07,1, 11.9,1,1, 0.758, 10524.355, 454.750, 52859.230 25/04/21,07:21:10,05,07,1, 11.9,1,1, 0.758, 10524.399, 454.692, 52859.228 25/04/21,07:21:10,06,07,1, 11.9,1,1, 0.758, 10524.428, 454.638, 52859.170 25/04/21,07:21:10,07,07,1, 11.9,1,1, 0.758, 10524.484, 454.628, 52859.161 25/04/21,07:21:10,08,07,1, 11.9,1,1, 0.758, 10524.511, 454.590, 52859.187 25/04/21,07:21:10,09,07,1, 11.9,1,1, 0.758, 10524.535, 454.544, 52859.235 25/04/21,07:21:10,10,07,1, 11.9,1,1, 0.758, 10524.582, 454.515, 52859.196 25/04/21,07:21:10,11,07,1, 11.9,1,1, 0.758, 10524.627, 454.479, 52859.214 25/04/21,07:21:10,12,07,1, 11.9,1,1, 0.758, 10524.654, 454.453, 52859.191 25/04/21,07:21:10,13,07,1, 11.9,1,1, 0.758, 10524.687, 454.424, 52859.156 25/04/21,07:21:10,14,07,1, 11.9,1,1, 0.758, 10524.727, 454.369, 52859.122 25/04/21,07:21:10,15,07,1, 11.9,1,1, 0.758, 10524.773, 454.354, 52859.108 25/04/21,07:21:10,16,07,1, 11.9,1,1, 0.758, 10524.796, 454.311, 52859.143 25/04/21,07:21:10,17,07,1, 11.9,1,1, 0.758, 10524.834, 454.268, 52859.086 25/04/21,07:21:10,18,07,1, 11.9,1,1, 0.758, 10524.861, 454.244, 52859.176 25/04/21,07:21:10,19,07,1, 11.9,1,1, 0.758, 10524.911, 454.182, 52859.140 25/04/21,07:21:11,00,07,1, 11.9,1,1, 0.758, 10524.907, 454.182, 52859.140 25/04/21,07:21:11,01,07,1, 11.9,1,1, 0.758, 10524.989, 454.097, 52859.037 25/04/21,07:21:11,02,07,1, 11.9,1,1, 0.758, 10525.013, 454.103, 52859.067 25/04/21,07:21:11,03,07,1, 11.9,1,1, 0.758, 10525.045, 454.068, 52859.090 25/04/21,07:21:11,04,07,1, 11.9,1,1, 0.758, 10525.077, 454.023, 52859.043 25/04/21,07:21:11,05,07,1, 11.9,1,1, 0.758, 10525.115, 453.992, 52859.080 25/04/21,07:21:11,06,07,1, 11.9,1,1, 0.758, 10525.150, 453.957, 52859.047 25/04/21,07:21:11,07,07,1, 11.9,1,1, 0.758, 10525.162, 453.915, 52859.101 25/04/21,07:21:11,08,07,1, 11.9,1,1, 0.758, 10525.197, 453.864, 52859.041 25/04/21,07:21:11,09,07,1, 11.9,1,1, 0.758, 10525.248, 453.812, 52858.975 25/04/21,07:21:11,10,07,1, 11.9,1,1, 0.758, 10525.271, 453.804, 52859.054 25/04/21,07:21:11,11,07,1, 11.9,1,1, 0.758, 10525.350, 453.776, 52859.057 25/04/21,07:21:11,12,07,1, 11.9,1,1, 0.758, 10525.365, 453.726, 52859.000 25/04/21,07:21:11,13,07,1, 11.9,1,1, 0.758, 10525.405, 453.692, 52859.043 25/04/21,07:21:11,14,07,1, 11.9,1,1, 0.758, 10525.449, 453.662, 52859.005 25/04/21,07:21:11,15,07,1, 11.9,1,1, 0.758, 10525.442, 453.626, 52858.961 25/04/21,07:21:11,16,07,1, 11.9,1,1, 0.758, 10525.499, 453.576, 52858.945 25/04/21,07:21:11,17,07,1, 11.9,1,1, 0.758, 10525.514, 453.532, 52858.898 25/04/21,07:21:11,18,07,1, 11.9,1,1, 0.758, 10525.546, 453.519, 52858.927 25/04/21,07:21:11,19,07,1, 11.9,1,1, 0.758, 10525.606, 453.482, 52858.882 25/04/21,07:21:12,00,07,1, 11.9,1,1, 0.756, 10525.600, 453.482, 52858.882 25/04/21,07:21:12,01,07,1, 11.9,1,1, 0.756, 10525.661, 453.405, 52858.954 25/04/21,07:21:12,02,07,1, 11.9,1,1, 0.756, 10525.671, 453.377, 52858.969 25/04/21,07:21:12,03,07,1, 11.9,1,1, 0.756, 10525.712, 453.332, 52858.971 25/04/21,07:21:12,04,07,1, 11.9,1,1, 0.756, 10525.737, 453.300, 52858.894 25/04/21,07:21:12,05,07,1, 11.9,1,1, 0.756, 10525.768, 453.259, 52858.945 25/04/21,07:21:12,06,07,1, 11.9,1,1, 0.756, 10525.788, 453.221, 52858.816 25/04/21,07:21:12,07,07,1, 11.9,1,1, 0.756, 10525.813, 453.191, 52858.880 25/04/21,07:21:12,08,07,1, 11.9,1,1, 0.756, 10525.833, 453.162, 52858.825 25/04/21,07:21:12,09,07,1, 11.9,1,1, 0.756, 10525.864, 453.117, 52858.883 25/04/21,07:21:12,10,07,1, 11.9,1,1, 0.756, 10525.904, 453.072, 52858.885 25/04/21,07:21:12,11,07,1, 11.9,1,1, 0.756, 10525.932, 453.036, 52858.882 25/04/21,07:21:12,12,07,1, 11.9,1,1, 0.756, 10525.956, 453.019, 52858.893 25/04/21,07:21:12,13,07,1, 11.9,1,1, 0.756, 10525.999, 452.980, 52858.856 25/04/21,07:21:12,14,07,1, 11.9,1,1, 0.756, 10526.015, 452.947, 52858.840 25/04/21,07:21:12,15,07,1, 11.9,1,1, 0.756, 10526.037, 452.941, 52858.808 25/04/21,07:21:12,16,07,1, 11.9,1,1, 0.756, 10526.060, 452.881, 52858.821 25/04/21,07:21:12,17,07,1, 11.9,1,1, 0.756, 10526.079, 452.869, 52858.765 25/04/21,07:21:12,18,07,1, 11.9,1,1, 0.756, 10526.109, 452.837, 52858.777 25/04/21,07:21:12,19,07,1, 11.9,1,1, 0.756, 10526.148, 452.787, 52858.782 25/04/21,07:21:13,00,07,1, 11.8,1,1, 0.756, 10526.142, 452.787, 52858.782 25/04/21,07:21:13,01,07,1, 11.8,1,1, 0.756, 10526.169, 452.732, 52858.787 25/04/21,07:21:13,02,07,1, 11.8,1,1, 0.756, 10526.202, 452.725, 52858.787 25/04/21,07:21:13,03,07,1, 11.8,1,1, 0.756, 10526.236, 452.702, 52858.802 25/04/21,07:21:13,04,07,1, 11.8,1,1, 0.756, 10526.249, 452.651, 52858.748 25/04/21,07:21:13,05,07,1, 11.8,1,1, 0.756, 10526.262, 452.618, 52858.778 25/04/21,07:21:13,06,07,1, 11.8,1,1, 0.756, 10526.296, 452.585, 52858.684 25/04/21,07:21:13,07,07,1, 11.8,1,1, 0.756, 10526.322, 452.542, 52858.689 25/04/21,07:21:13,08,07,1, 11.8,1,1, 0.756, 10526.360, 452.531, 52858.776 25/04/21,07:21:13,09,07,1, 11.8,1,1, 0.756, 10526.357, 452.488, 52858.669 25/04/21,07:21:13,10,07,1, 11.8,1,1, 0.756, 10526.388, 452.467, 52858.757 25/04/21,07:21:13,11,07,1, 11.8,1,1, 0.756, 10526.381, 452.446, 52858.750 25/04/21,07:21:13,12,07,1, 11.8,1,1, 0.756, 10526.408, 452.395, 52858.712 25/04/21,07:21:13,13,07,1, 11.8,1,1, 0.756, 10526.437, 452.398, 52858.761 25/04/21,07:21:13,14,07,1, 11.8,1,1, 0.756, 10526.443, 452.338, 52858.632 25/04/21,07:21:13,15,07,1, 11.8,1,1, 0.756, 10526.487, 452.296, 52858.680 25/04/21,07:21:13,16,07,1, 11.8,1,1, 0.756, 10526.482, 452.272, 52858.740 25/04/21,07:21:13,17,07,1, 11.8,1,1, 0.756, 10526.470, 452.222, 52858.622 25/04/21,07:21:13,18,07,1, 11.8,1,1, 0.756, 10526.531, 452.218, 52858.695 25/04/21,07:21:13,19,07,1, 11.8,1,1, 0.756, 10526.541, 452.195, 52858.684 25/04/21,07:21:14,00,07,1, 11.9,1,1, 0.758, 10526.534, 452.195, 52858.684 25/04/21,07:21:14,01,07,1, 11.9,1,1, 0.758, 10526.569, 452.155, 52858.682 25/04/21,07:21:14,02,07,1, 11.9,1,1, 0.758, 10526.569, 452.112, 52858.681 25/04/21,07:21:14,03,07,1, 11.9,1,1, 0.758, 10526.571, 452.068, 52858.779 25/04/21,07:21:14,04,07,1, 11.9,1,1, 0.758, 10526.587, 452.064, 52858.721 25/04/21,07:21:14,05,07,1, 11.9,1,1, 0.758, 10526.624, 452.014, 52858.620 25/04/21,07:21:14,06,07,1, 11.9,1,1, 0.758, 10526.619, 452.014, 52858.657 25/04/21,07:21:14,07,07,1, 11.9,1,1, 0.758, 10526.643, 451.993, 52858.572 25/04/21,07:21:14,08,07,1, 11.9,1,1, 0.758, 10526.657, 451.957, 52858.693 25/04/21,07:21:14,09,07,1, 11.9,1,1, 0.758, 10526.692, 451.929, 52858.594 25/04/21,07:21:14,10,07,1, 11.9,1,1, 0.758, 10526.676, 451.890, 52858.521 25/04/21,07:21:14,11,07,1, 11.9,1,1, 0.758, 10526.698, 451.849, 52858.543 25/04/21,07:21:14,12,07,1, 11.9,1,1, 0.758, 10526.706, 451.852, 52858.577 25/04/21,07:21:14,13,07,1, 11.9,1,1, 0.758, 10526.706, 451.827, 52858.582 25/04/21,07:21:14,14,07,1, 11.9,1,1, 0.758, 10526.725, 451.802, 52858.623 25/04/21,07:21:14,15,07,1, 11.9,1,1, 0.758, 10526.742, 451.801, 52858.584 25/04/21,07:21:14,16,07,1, 11.9,1,1, 0.758, 10526.742, 451.768, 52858.685 25/04/21,07:21:14,17,07,1, 11.9,1,1, 0.758, 10526.792, 451.732, 52858.517 25/04/21,07:21:14,18,07,1, 11.9,1,1, 0.758, 10526.773, 451.687, 52858.578 25/04/21,07:21:14,19,07,1, 11.9,1,1, 0.758, 10526.784, 451.683, 52858.569 25/04/21,07:21:15,00,07,1, 11.9,1,1, 0.757, 10526.776, 451.683, 52858.569 25/04/21,07:21:15,01,07,1, 11.9,1,1, 0.757, 10526.791, 451.628, 52858.547 25/04/21,07:21:15,02,07,1, 11.9,1,1, 0.757, 10526.799, 451.606, 52858.513 25/04/21,07:21:15,03,07,1, 11.9,1,1, 0.757, 10526.790, 451.576, 52858.566 25/04/21,07:21:15,04,07,1, 11.9,1,1, 0.757, 10526.794, 451.563, 52858.501 25/04/21,07:21:15,05,07,1, 11.9,1,1, 0.757, 10526.824, 451.540, 52858.522 25/04/21,07:21:15,06,07,1, 11.9,1,1, 0.757, 10526.817, 451.520, 52858.552 25/04/21,07:21:15,07,07,1, 11.9,1,1, 0.757, 10526.828, 451.496, 52858.519 25/04/21,07:21:15,08,07,1, 11.9,1,1, 0.757, 10526.821, 451.476, 52858.560 25/04/21,07:21:15,09,07,1, 11.9,1,1, 0.757, 10526.821, 451.462, 52858.491 25/04/21,07:21:15,10,07,1, 11.9,1,1, 0.757, 10526.841, 451.449, 52858.528 25/04/21,07:21:15,11,07,1, 11.9,1,1, 0.757, 10526.835, 451.419, 52858.541 25/04/21,07:21:15,12,07,1, 11.9,1,1, 0.757, 10526.884, 451.408, 52858.484 25/04/21,07:21:15,13,07,1, 11.9,1,1, 0.757, 10526.856, 451.398, 52858.565 25/04/21,07:21:15,14,07,1, 11.9,1,1, 0.757, 10526.876, 451.379, 52858.580 25/04/21,07:21:15,15,07,1, 11.9,1,1, 0.757, 10526.909, 451.356, 52858.483 25/04/21,07:21:15,16,07,1, 11.9,1,1, 0.757, 10526.869, 451.348, 52858.541 25/04/21,07:21:15,17,07,1, 11.9,1,1, 0.757, 10526.892, 451.372, 52858.604 25/04/21,07:21:15,18,07,1, 11.9,1,1, 0.757, 10526.900, 451.324, 52858.477 25/04/21,07:21:15,19,07,1, 11.9,1,1, 0.757, 10526.888, 451.314, 52858.440 25/04/21,07:21:16,00,07,1, 11.9,1,1, 0.762, 10526.885, 451.314, 52858.440 25/04/21,07:21:16,01,07,1, 11.9,1,1, 0.762, 10526.902, 451.293, 52858.554 25/04/21,07:21:16,02,07,1, 11.9,1,1, 0.762, 10526.916, 451.297, 52858.540 25/04/21,07:21:16,03,07,1, 11.9,1,1, 0.762, 10526.898, 451.274, 52858.545 25/04/21,07:21:16,04,07,1, 11.9,1,1, 0.762, 10526.926, 451.244, 52858.503 25/04/21,07:21:16,05,07,1, 11.9,1,1, 0.762, 10526.934, 451.247, 52858.532 25/04/21,07:21:16,06,07,1, 11.9,1,1, 0.762, 10526.925, 451.250, 52858.544 25/04/21,07:21:16,07,07,1, 11.9,1,1, 0.762, 10526.955, 451.226, 52858.474 25/04/21,07:21:16,08,07,1, 11.9,1,1, 0.762, 10526.930, 451.198, 52858.434 25/04/21,07:21:16,09,07,1, 11.9,1,1, 0.762, 10526.909, 451.205, 52858.559 25/04/21,07:21:16,10,07,1, 11.9,1,1, 0.762, 10526.932, 451.170, 52858.461 25/04/21,07:21:16,11,07,1, 11.9,1,1, 0.762, 10526.928, 451.157, 52858.434 25/04/21,07:21:16,12,07,1, 11.9,1,1, 0.762, 10526.940, 451.136, 52858.519 25/04/21,07:21:16,13,07,1, 11.9,1,1, 0.762, 10526.961, 451.140, 52858.461 25/04/21,07:21:16,14,07,1, 11.9,1,1, 0.762, 10526.957, 451.123, 52858.483 25/04/21,07:21:16,15,07,1, 11.9,1,1, 0.762, 10526.942, 451.116, 52858.444 25/04/21,07:21:16,16,07,1, 11.9,1,1, 0.762, 10526.986, 451.136, 52858.368 25/04/21,07:21:16,17,07,1, 11.9,1,1, 0.762, 10526.976, 451.132, 52858.621 25/04/21,07:21:16,18,07,1, 11.9,1,1, 0.762, 10526.963, 451.118, 52858.649 25/04/21,07:21:16,19,07,1, 11.9,1,1, 0.762, 10526.994, 451.101, 52858.545 25/04/21,07:21:17,00,07,1, 11.9,1,1, 0.758, 10526.993, 451.101, 52858.545 25/04/21,07:21:17,01,07,1, 11.9,1,1, 0.758, 10526.983, 451.074, 52858.471 25/04/21,07:21:17,02,07,1, 11.9,1,1, 0.758, 10526.997, 451.070, 52858.483 25/04/21,07:21:17,03,07,1, 11.9,1,1, 0.758, 10527.024, 451.060, 52858.486 25/04/21,07:21:17,04,07,1, 11.9,1,1, 0.758, 10526.993, 451.059, 52858.740 25/04/21,07:21:17,05,07,1, 11.9,1,1, 0.758, 10527.025, 451.043, 52858.391 25/04/21,07:21:17,06,07,1, 11.9,1,1, 0.758, 10526.993, 451.064, 52858.547 25/04/21,07:21:17,07,07,1, 11.9,1,1, 0.758, 10527.012, 451.029, 52858.441 25/04/21,07:21:17,08,07,1, 11.9,1,1, 0.758, 10527.004, 451.006, 52858.468 25/04/21,07:21:17,09,07,1, 11.9,1,1, 0.758, 10527.020, 450.995, 52858.507 25/04/21,07:21:17,10,07,1, 11.9,1,1, 0.758, 10527.021, 450.999, 52858.464 25/04/21,07:21:17,11,07,1, 11.9,1,1, 0.758, 10527.016, 450.983, 52858.522 25/04/21,07:21:17,12,07,1, 11.9,1,1, 0.758, 10527.027, 450.968, 52858.523 25/04/21,07:21:17,13,07,1, 11.9,1,1, 0.758, 10527.037, 451.007, 52858.557 25/04/21,07:21:17,14,07,1, 11.9,1,1, 0.758, 10527.021, 451.003, 52858.545 25/04/21,07:21:17,15,07,1, 11.9,1,1, 0.758, 10527.042, 450.943, 52858.480 25/04/21,07:21:17,16,07,1, 11.9,1,1, 0.758, 10527.028, 450.947, 52858.507 25/04/21,07:21:17,17,07,1, 11.9,1,1, 0.758, 10527.046, 450.959, 52858.577 25/04/21,07:21:17,18,07,1, 11.9,1,1, 0.758, 10527.041, 450.946, 52858.540 25/04/21,07:21:17,19,07,1, 11.9,1,1, 0.758, 10527.051, 450.936, 52858.522 25/04/21,07:21:18,00,07,1, 11.9,1,1, 0.757, 10527.043, 450.936, 52858.522 25/04/21,07:21:18,01,07,1, 11.9,1,1, 0.757, 10527.057, 450.935, 52858.519 25/04/21,07:21:18,02,07,1, 11.9,1,1, 0.757, 10527.066, 450.925, 52858.474 25/04/21,07:21:18,03,07,1, 11.9,1,1, 0.757, 10527.081, 450.907, 52858.543 25/04/21,07:21:18,04,07,1, 11.9,1,1, 0.757, 10527.066, 450.898, 52858.484 25/04/21,07:21:18,05,07,1, 11.9,1,1, 0.757, 10527.052, 450.899, 52858.521 25/04/21,07:21:18,06,07,1, 11.9,1,1, 0.757, 10527.064, 450.879, 52858.544 25/04/21,07:21:18,07,07,1, 11.9,1,1, 0.757, 10527.062, 450.875, 52858.478 25/04/21,07:21:18,08,07,1, 11.9,1,1, 0.757, 10527.100, 450.887, 52858.512 25/04/21,07:21:18,09,07,1, 11.9,1,1, 0.757, 10527.099, 450.863, 52858.508 25/04/21,07:21:18,10,07,1, 11.9,1,1, 0.757, 10527.103, 450.859, 52858.486 25/04/21,07:21:18,11,07,1, 11.9,1,1, 0.757, 10527.100, 450.855, 52858.464 25/04/21,07:21:18,12,07,1, 11.9,1,1, 0.757, 10527.118, 450.892, 52858.549 25/04/21,07:21:18,13,07,1, 11.9,1,1, 0.757, 10527.144, 450.823, 52858.476 25/04/21,07:21:18,14,07,1, 11.9,1,1, 0.757, 10527.140, 450.839, 52858.583 25/04/21,07:21:18,15,07,1, 11.9,1,1, 0.757, 10527.125, 450.838, 52858.541 25/04/21,07:21:18,16,07,1, 11.9,1,1, 0.757, 10527.137, 450.854, 52858.510 25/04/21,07:21:18,17,07,1, 11.9,1,1, 0.757, 10527.166, 450.829, 52858.531 25/04/21,07:21:18,18,07,1, 11.9,1,1, 0.757, 10527.152, 450.828, 52858.474 25/04/21,07:21:18,19,07,1, 11.9,1,1, 0.757, 10527.155, 450.825, 52858.472 25/04/21,07:21:19,00,07,1, 11.9,1,1, 0.759, 10527.152, 450.825, 52858.472 25/04/21,07:21:19,01,07,1, 11.9,1,1, 0.759, 10527.201, 450.793, 52858.467 25/04/21,07:21:19,02,07,1, 11.9,1,1, 0.759, 10527.192, 450.799, 52858.508 25/04/21,07:21:19,03,07,1, 11.9,1,1, 0.759, 10527.193, 450.781, 52858.486 25/04/21,07:21:19,04,07,1, 11.9,1,1, 0.759, 10527.184, 450.783, 52858.487 25/04/21,07:21:19,05,07,1, 11.9,1,1, 0.759, 10527.234, 450.802, 52858.468 25/04/21,07:21:19,06,07,1, 11.9,1,1, 0.759, 10527.220, 450.768, 52858.533 25/04/21,07:21:19,07,07,1, 11.9,1,1, 0.759, 10527.255, 450.776, 52858.564 25/04/21,07:21:19,08,07,1, 11.9,1,1, 0.759, 10527.257, 450.781, 52858.561 25/04/21,07:21:19,09,07,1, 11.9,1,1, 0.759, 10527.267, 450.781, 52858.473 25/04/21,07:21:19,10,07,1, 11.9,1,1, 0.759, 10527.286, 450.757, 52858.483 25/04/21,07:21:19,11,07,1, 11.9,1,1, 0.759, 10527.277, 450.744, 52858.470 25/04/21,07:21:19,12,07,1, 11.9,1,1, 0.759, 10527.285, 450.740, 52858.499 25/04/21,07:21:19,13,07,1, 11.9,1,1, 0.759, 10527.297, 450.737, 52858.545 25/04/21,07:21:19,14,07,1, 11.9,1,1, 0.759, 10527.330, 450.732, 52858.437 25/04/21,07:21:19,15,07,1, 11.9,1,1, 0.759, 10527.371, 450.742, 52858.487 25/04/21,07:21:19,16,07,1, 11.9,1,1, 0.759, 10527.351, 450.711, 52858.505 25/04/21,07:21:19,17,07,1, 11.9,1,1, 0.759, 10527.357, 450.682, 52858.477 25/04/21,07:21:19,18,07,1, 11.9,1,1, 0.759, 10527.374, 450.704, 52858.472 25/04/21,07:21:19,19,07,1, 11.9,1,1, 0.759, 10527.396, 450.698, 52858.461 25/04/21,07:21:20,00,07,1, 11.9,1,1, 0.756, 10527.394, 450.698, 52858.461 25/04/21,07:21:20,01,07,1, 11.9,1,1, 0.756, 10527.439, 450.679, 52858.546 25/04/21,07:21:20,02,07,1, 11.9,1,1, 0.756, 10527.468, 450.686, 52858.564 25/04/21,07:21:20,03,07,1, 11.9,1,1, 0.756, 10527.446, 450.668, 52858.465 25/04/21,07:21:20,04,07,1, 11.9,1,1, 0.756, 10527.525, 450.680, 52858.455 25/04/21,07:21:20,05,07,1, 11.9,1,1, 0.756, 10527.512, 450.652, 52858.409 25/04/21,07:21:20,06,07,1, 11.9,1,1, 0.756, 10527.517, 450.659, 52858.496 25/04/21,07:21:20,07,07,1, 11.9,1,1, 0.756, 10527.555, 450.653, 52858.453 25/04/21,07:21:20,08,07,1, 11.9,1,1, 0.756, 10527.558, 450.651, 52858.541 25/04/21,07:21:20,09,07,1, 11.9,1,1, 0.756, 10527.573, 450.648, 52858.539 25/04/21,07:21:20,10,07,1, 11.9,1,1, 0.756, 10527.572, 450.622, 52858.523 25/04/21,07:21:20,11,07,1, 11.9,1,1, 0.756, 10527.604, 450.619, 52858.489 25/04/21,07:21:20,12,07,1, 11.9,1,1, 0.756, 10527.641, 450.637, 52858.520 25/04/21,07:21:20,13,07,1, 11.9,1,1, 0.756, 10527.653, 450.606, 52858.485 25/04/21,07:21:20,14,07,1, 11.9,1,1, 0.756, 10527.655, 450.605, 52858.501 25/04/21,07:21:20,15,07,1, 11.9,1,1, 0.756, 10527.671, 450.600, 52858.466 25/04/21,07:21:20,16,07,1, 11.9,1,1, 0.756, 10527.714, 450.558, 52858.389 25/04/21,07:21:20,17,07,1, 11.9,1,1, 0.756, 10527.725, 450.564, 52858.436 25/04/21,07:21:20,18,07,1, 11.9,1,1, 0.756, 10527.726, 450.564, 52858.479 25/04/21,07:21:20,19,07,1, 11.9,1,1, 0.756, 10527.740, 450.553, 52858.423 25/04/21,07:21:21,00,06,1, 11.9,1,1, 0.760, 10527.736, 450.553, 52858.423 25/04/21,07:21:21,01,06,1, 11.9,1,1, 0.760, 10527.797, 450.564, 52858.523 25/04/21,07:21:21,02,06,1, 11.9,1,1, 0.760, 10527.823, 450.528, 52858.430 25/04/21,07:21:21,03,06,1, 11.9,1,1, 0.760, 10527.855, 450.529, 52858.438 25/04/21,07:21:21,04,06,1, 11.9,1,1, 0.760, 10527.864, 450.509, 52858.455 25/04/21,07:21:21,05,06,1, 11.9,1,1, 0.760, 10527.855, 450.503, 52858.458 25/04/21,07:21:21,06,06,1, 11.9,1,1, 0.760, 10527.913, 450.490, 52858.491 25/04/21,07:21:21,07,06,1, 11.9,1,1, 0.760, 10527.882, 450.505, 52858.440 25/04/21,07:21:21,08,06,1, 11.9,1,1, 0.760, 10527.947, 450.492, 52858.500 25/04/21,07:21:21,09,06,1, 11.9,1,1, 0.760, 10527.964, 450.474, 52858.429 25/04/21,07:21:21,10,06,1, 11.9,1,1, 0.760, 10527.960, 450.471, 52858.426 25/04/21,07:21:21,11,06,1, 11.9,1,1, 0.760, 10527.988, 450.466, 52858.490 25/04/21,07:21:21,12,06,1, 11.9,1,1, 0.760, 10528.004, 450.467, 52858.423 25/04/21,07:21:21,13,06,1, 11.9,1,1, 0.760, 10528.032, 450.451, 52858.439 25/04/21,07:21:21,14,06,1, 11.9,1,1, 0.760, 10528.072, 450.440, 52858.395 25/04/21,07:21:21,15,06,1, 11.9,1,1, 0.760, 10528.075, 450.453, 52858.395 25/04/21,07:21:21,16,06,1, 11.9,1,1, 0.760, 10528.115, 450.445, 52858.432 25/04/21,07:21:21,17,06,1, 11.9,1,1, 0.760, 10528.132, 450.427, 52858.394 25/04/21,07:21:21,18,06,1, 11.9,1,1, 0.760, 10528.116, 450.453, 52858.420 25/04/21,07:21:21,19,06,1, 11.9,1,1, 0.760, 10528.159, 450.435, 52858.470 25/04/21,07:21:22,00,06,1, 11.9,1,1, 0.758, 10528.153, 450.435, 52858.470 25/04/21,07:21:22,01,06,1, 11.9,1,1, 0.758, 10528.195, 450.405, 52858.386 25/04/21,07:21:22,02,06,1, 11.9,1,1, 0.758, 10528.235, 450.408, 52858.433 25/04/21,07:21:22,03,06,1, 11.9,1,1, 0.758, 10528.262, 450.385, 52858.427 25/04/21,07:21:22,04,06,1, 11.9,1,1, 0.758, 10528.266, 450.380, 52858.417 25/04/21,07:21:22,05,06,1, 11.9,1,1, 0.758, 10528.273, 450.361, 52858.441 25/04/21,07:21:22,06,06,1, 11.9,1,1, 0.758, 10528.303, 450.388, 52858.430 25/04/21,07:21:22,07,06,1, 11.9,1,1, 0.758, 10528.321, 450.353, 52858.459 25/04/21,07:21:22,08,06,1, 11.9,1,1, 0.758, 10528.333, 450.350, 52858.432 25/04/21,07:21:22,09,06,1, 11.9,1,1, 0.758, 10528.378, 450.352, 52858.395 25/04/21,07:21:22,10,06,1, 11.9,1,1, 0.758, 10528.365, 450.317, 52858.361 25/04/21,07:21:22,11,06,1, 11.9,1,1, 0.758, 10528.392, 450.323, 52858.393 25/04/21,07:21:22,12,06,1, 11.9,1,1, 0.758, 10528.459, 450.284, 52858.243 25/04/21,07:21:22,13,06,1, 11.9,1,1, 0.758, 10528.427, 450.324, 52858.412 25/04/21,07:21:22,14,06,1, 11.9,1,1, 0.758, 10528.440, 450.283, 52858.463 25/04/21,07:21:22,15,06,1, 11.9,1,1, 0.758, 10528.491, 450.316, 52858.427 25/04/21,07:21:22,16,06,1, 11.9,1,1, 0.758, 10528.479, 450.289, 52858.426 25/04/21,07:21:22,17,06,1, 11.9,1,1, 0.758, 10528.535, 450.302, 52858.374 25/04/21,07:21:22,18,06,1, 11.9,1,1, 0.758, 10528.540, 450.287, 52858.413 25/04/21,07:21:22,19,06,1, 11.9,1,1, 0.758, 10528.556, 450.282, 52858.479 25/04/21,07:21:23,00,07,1, 11.9,1,1, 0.763, 10528.554, 450.282, 52858.479 25/04/21,07:21:23,01,07,1, 11.9,1,1, 0.763, 10528.590, 450.250, 52858.428 25/04/21,07:21:23,02,07,1, 11.9,1,1, 0.763, 10528.613, 450.238, 52858.376 25/04/21,07:21:23,03,07,1, 11.9,1,1, 0.763, 10528.639, 450.252, 52858.461 25/04/21,07:21:23,04,07,1, 11.9,1,1, 0.763, 10528.633, 450.219, 52858.427 25/04/21,07:21:23,05,07,1, 11.9,1,1, 0.763, 10528.684, 450.210, 52858.374 25/04/21,07:21:23,06,07,1, 11.9,1,1, 0.763, 10528.681, 450.207, 52858.425 25/04/21,07:21:23,07,07,1, 11.9,1,1, 0.763, 10528.698, 450.208, 52858.414 25/04/21,07:21:23,08,07,1, 11.9,1,1, 0.763, 10528.731, 450.214, 52858.399 25/04/21,07:21:23,09,07,1, 11.9,1,1, 0.763, 10528.770, 450.179, 52858.408 25/04/21,07:21:23,10,07,1, 11.9,1,1, 0.763, 10528.761, 450.164, 52858.367 25/04/21,07:21:23,11,07,1, 11.9,1,1, 0.763, 10528.765, 450.162, 52858.340 25/04/21,07:21:23,12,07,1, 11.9,1,1, 0.763, 10528.785, 450.146, 52858.436 25/04/21,07:21:23,13,07,1, 11.9,1,1, 0.763, 10528.817, 450.145, 52858.366 25/04/21,07:21:23,14,07,1, 11.9,1,1, 0.763, 10528.835, 450.127, 52858.363 25/04/21,07:21:23,15,07,1, 11.9,1,1, 0.763, 10528.864, 450.109, 52858.301 25/04/21,07:21:23,16,07,1, 11.9,1,1, 0.763, 10528.875, 450.123, 52858.394 25/04/21,07:21:23,17,07,1, 11.9,1,1, 0.763, 10528.909, 450.138, 52858.301 25/04/21,07:21:23,18,07,1, 11.9,1,1, 0.763, 10528.919, 450.136, 52858.394 25/04/21,07:21:23,19,07,1, 11.9,1,1, 0.763, 10528.941, 450.071, 52858.387 25/04/21,07:21:24,00,07,1, 11.9,1,1, 0.761, 10528.938, 450.071, 52858.387 25/04/21,07:21:24,01,07,1, 11.9,1,1, 0.761, 10528.987, 450.069, 52858.372 25/04/21,07:21:24,02,07,1, 11.9,1,1, 0.761, 10528.980, 450.049, 52858.311 25/04/21,07:21:24,03,07,1, 11.9,1,1, 0.761, 10529.018, 450.068, 52858.334 25/04/21,07:21:24,04,07,1, 11.9,1,1, 0.761, 10529.027, 450.055, 52858.384 25/04/21,07:21:24,05,07,1, 11.9,1,1, 0.761, 10529.055, 450.050, 52858.302 25/04/21,07:21:24,06,07,1, 11.9,1,1, 0.761, 10529.069, 450.058, 52858.376 25/04/21,07:21:24,07,07,1, 11.9,1,1, 0.761, 10529.091, 450.061, 52858.295 25/04/21,07:21:24,08,07,1, 11.9,1,1, 0.761, 10529.111, 450.016, 52858.306 25/04/21,07:21:24,09,07,1, 11.9,1,1, 0.761, 10529.122, 450.030, 52858.330 25/04/21,07:21:24,10,07,1, 11.9,1,1, 0.761, 10529.150, 449.995, 52858.360 25/04/21,07:21:24,11,07,1, 11.9,1,1, 0.761, 10529.166, 450.023, 52858.321 25/04/21,07:21:24,12,07,1, 11.9,1,1, 0.761, 10529.188, 450.002, 52858.334 25/04/21,07:21:24,13,07,1, 11.9,1,1, 0.761, 10529.209, 449.983, 52858.254 25/04/21,07:21:24,14,07,1, 11.9,1,1, 0.761, 10529.247, 450.012, 52858.321 25/04/21,07:21:24,15,07,1, 11.9,1,1, 0.761, 10529.243, 450.015, 52858.339 25/04/21,07:21:24,16,07,1, 11.9,1,1, 0.761, 10529.272, 449.985, 52858.349 25/04/21,07:21:24,17,07,1, 11.9,1,1, 0.761, 10529.304, 449.957, 52858.283 25/04/21,07:21:24,18,07,1, 11.9,1,1, 0.761, 10529.295, 449.954, 52858.267 25/04/21,07:21:24,19,07,1, 11.9,1,1, 0.761, 10529.326, 449.966, 52858.269 25/04/21,07:21:25,00,06,1, 11.9,1,1, 0.757, 10529.321, 449.966, 52858.269 25/04/21,07:21:25,01,06,1, 11.9,1,1, 0.757, 10529.351, 449.913, 52858.287 25/04/21,07:21:25,02,06,1, 11.9,1,1, 0.757, 10529.359, 449.951, 52858.319 25/04/21,07:21:25,03,06,1, 11.9,1,1, 0.757, 10529.382, 449.940, 52858.217 25/04/21,07:21:25,04,06,1, 11.9,1,1, 0.757, 10529.403, 449.927, 52858.294 25/04/21,07:21:25,05,06,1, 11.9,1,1, 0.757, 10529.435, 449.941, 52858.273 25/04/21,07:21:25,06,06,1, 11.9,1,1, 0.757, 10529.453, 449.915, 52858.223 25/04/21,07:21:25,07,06,1, 11.9,1,1, 0.757, 10529.480, 449.906, 52858.237 25/04/21,07:21:25,08,06,1, 11.9,1,1, 0.757, 10529.488, 449.910, 52858.158 25/04/21,07:21:25,09,06,1, 11.9,1,1, 0.757, 10529.530, 449.881, 52858.164 25/04/21,07:21:25,10,06,1, 11.9,1,1, 0.757, 10529.542, 449.898, 52858.158 25/04/21,07:21:25,11,06,1, 11.9,1,1, 0.757, 10529.559, 449.871, 52858.207 25/04/21,07:21:25,12,06,1, 11.9,1,1, 0.757, 10529.588, 449.901, 52858.257 25/04/21,07:21:25,13,06,1, 11.9,1,1, 0.757, 10529.586, 449.909, 52858.236 25/04/21,07:21:25,14,06,1, 11.9,1,1, 0.757, 10529.631, 449.892, 52858.222 25/04/21,07:21:25,15,06,1, 11.9,1,1, 0.757, 10529.616, 449.859, 52858.230 25/04/21,07:21:25,16,06,1, 11.9,1,1, 0.757, 10529.644, 449.874, 52858.206 25/04/21,07:21:25,17,06,1, 11.9,1,1, 0.757, 10529.677, 449.869, 52858.167 25/04/21,07:21:25,18,06,1, 11.9,1,1, 0.757, 10529.699, 449.860, 52858.222 25/04/21,07:21:25,19,06,1, 11.9,1,1, 0.757, 10529.723, 449.838, 52858.233 25/04/21,07:21:26,00,06,1, 11.9,1,1, 0.762, 10529.722, 449.838, 52858.233 25/04/21,07:21:26,01,06,1, 11.9,1,1, 0.762, 10529.768, 449.859, 52858.215 25/04/21,07:21:26,02,06,1, 11.9,1,1, 0.762, 10529.787, 449.855, 52858.192 25/04/21,07:21:26,03,06,1, 11.9,1,1, 0.762, 10529.816, 449.847, 52858.178 25/04/21,07:21:26,04,06,1, 11.9,1,1, 0.762, 10529.821, 449.837, 52858.226 25/04/21,07:21:26,05,06,1, 11.9,1,1, 0.762, 10529.851, 449.824, 52858.199 25/04/21,07:21:26,06,06,1, 11.9,1,1, 0.762, 10529.868, 449.810, 52858.117 25/04/21,07:21:26,07,06,1, 11.9,1,1, 0.762, 10529.913, 449.816, 52858.088 25/04/21,07:21:26,08,06,1, 11.9,1,1, 0.762, 10529.875, 449.821, 52858.132 25/04/21,07:21:26,09,06,1, 11.9,1,1, 0.762, 10529.903, 449.807, 52858.203 25/04/21,07:21:26,10,06,1, 11.9,1,1, 0.762, 10529.961, 449.799, 52858.103 25/04/21,07:21:26,11,06,1, 11.9,1,1, 0.762, 10529.987, 449.819, 52858.098 25/04/21,07:21:26,12,06,1, 11.9,1,1, 0.762, 10529.978, 449.821, 52858.144 25/04/21,07:21:26,13,06,1, 11.9,1,1, 0.762, 10530.001, 449.780, 52858.113 25/04/21,07:21:26,14,06,1, 11.9,1,1, 0.762, 10530.016, 449.814, 52858.111 25/04/21,07:21:26,15,06,1, 11.9,1,1, 0.762, 10530.041, 449.808, 52858.149 25/04/21,07:21:26,16,06,1, 11.9,1,1, 0.762, 10530.069, 449.790, 52858.083 25/04/21,07:21:26,17,06,1, 11.9,1,1, 0.762, 10530.075, 449.789, 52858.142 25/04/21,07:21:26,18,06,1, 11.9,1,1, 0.762, 10530.086, 449.802, 52858.037 25/04/21,07:21:26,19,06,1, 11.9,1,1, 0.762, 10530.122, 449.768, 52858.100 25/04/21,07:21:27,00,06,1, 11.9,1,1, 0.762, 10530.114, 449.768, 52858.100 25/04/21,07:21:27,01,06,1, 11.9,1,1, 0.762, 10530.148, 449.783, 52858.082 25/04/21,07:21:27,02,06,1, 11.9,1,1, 0.762, 10530.170, 449.786, 52858.100 25/04/21,07:21:27,03,06,1, 11.9,1,1, 0.762, 10530.189, 449.759, 52858.030 25/04/21,07:21:27,04,06,1, 11.9,1,1, 0.762, 10530.229, 449.774, 52858.040 25/04/21,07:21:27,05,06,1, 11.9,1,1, 0.762, 10530.226, 449.770, 52858.053 25/04/21,07:21:27,06,06,1, 11.9,1,1, 0.762, 10530.275, 449.750, 52858.015 25/04/21,07:21:27,07,06,1, 11.9,1,1, 0.762, 10530.280, 449.749, 52857.986 25/04/21,07:21:27,08,06,1, 11.9,1,1, 0.762, 10530.274, 449.751, 52858.023 25/04/21,07:21:27,09,06,1, 11.9,1,1, 0.762, 10530.321, 449.723, 52858.011 25/04/21,07:21:27,10,06,1, 11.9,1,1, 0.762, 10530.305, 449.754, 52858.016 25/04/21,07:21:27,11,06,1, 11.9,1,1, 0.762, 10530.354, 449.748, 52857.997 25/04/21,07:21:27,12,06,1, 11.9,1,1, 0.762, 10530.368, 449.735, 52857.924 25/04/21,07:21:27,13,06,1, 11.9,1,1, 0.762, 10530.384, 449.734, 52857.953 25/04/21,07:21:27,14,06,1, 11.9,1,1, 0.762, 10530.396, 449.728, 52857.991 25/04/21,07:21:27,15,06,1, 11.9,1,1, 0.762, 10530.428, 449.748, 52858.064 25/04/21,07:21:27,16,06,1, 11.9,1,1, 0.762, 10530.442, 449.760, 52858.020 25/04/21,07:21:27,17,06,1, 11.9,1,1, 0.762, 10530.470, 449.734, 52857.906 25/04/21,07:21:27,18,06,1, 11.9,1,1, 0.762, 10530.485, 449.723, 52857.999 25/04/21,07:21:27,19,06,1, 11.9,1,1, 0.762, 10530.509, 449.708, 52857.975 25/04/21,07:21:28,00,07,1, 11.9,1,1, 0.761, 10530.506, 449.708, 52857.975 25/04/21,07:21:28,01,07,1, 11.9,1,1, 0.761, 10530.544, 449.720, 52857.934 25/04/21,07:21:28,02,07,1, 11.9,1,1, 0.761, 10530.558, 449.733, 52858.024 25/04/21,07:21:28,03,07,1, 11.9,1,1, 0.761, 10530.573, 449.738, 52857.956 25/04/21,07:21:28,04,07,1, 11.9,1,1, 0.761, 10530.621, 449.729, 52857.898 25/04/21,07:21:28,05,07,1, 11.9,1,1, 0.761, 10530.616, 449.713, 52857.934 25/04/21,07:21:28,06,07,1, 11.9,1,1, 0.761, 10530.658, 449.710, 52857.945 25/04/21,07:21:28,07,07,1, 11.9,1,1, 0.761, 10530.653, 449.704, 52857.894 25/04/21,07:21:28,08,07,1, 11.9,1,1, 0.761, 10530.677, 449.684, 52857.874 25/04/21,07:21:28,09,07,1, 11.9,1,1, 0.761, 10530.695, 449.712, 52857.879 25/04/21,07:21:28,10,07,1, 11.9,1,1, 0.761, 10530.706, 449.693, 52857.841 25/04/21,07:21:28,11,07,1, 11.9,1,1, 0.761, 10530.711, 449.697, 52857.806 25/04/21,07:21:28,12,07,1, 11.9,1,1, 0.761, 10530.754, 449.716, 52857.866 25/04/21,07:21:28,13,07,1, 11.9,1,1, 0.761, 10530.753, 449.691, 52857.878 25/04/21,07:21:28,14,07,1, 11.9,1,1, 0.761, 10530.764, 449.687, 52857.804 25/04/21,07:21:28,15,07,1, 11.9,1,1, 0.761, 10530.831, 449.685, 52857.818 25/04/21,07:21:28,16,07,1, 11.9,1,1, 0.761, 10530.832, 449.686, 52857.795 25/04/21,07:21:28,17,07,1, 11.9,1,1, 0.761, 10530.843, 449.699, 52857.794 25/04/21,07:21:28,18,07,1, 11.9,1,1, 0.761, 10530.866, 449.677, 52857.773 25/04/21,07:21:28,19,07,1, 11.9,1,1, 0.761, 10530.852, 449.681, 52857.828 25/04/21,07:21:29,00,07,1, 11.9,1,1, 0.763, 10530.849, 449.681, 52857.828 25/04/21,07:21:29,01,07,1, 11.9,1,1, 0.763, 10530.906, 449.668, 52857.730 25/04/21,07:21:29,02,07,1, 11.9,1,1, 0.763, 10530.914, 449.706, 52857.668 25/04/21,07:21:29,03,07,1, 11.9,1,1, 0.763, 10530.968, 449.675, 52857.806 25/04/21,07:21:29,04,07,1, 11.9,1,1, 0.763, 10531.000, 449.653, 52857.770 25/04/21,07:21:29,05,07,1, 11.9,1,1, 0.763, 10530.967, 449.666, 52857.709 25/04/21,07:21:29,06,07,1, 11.9,1,1, 0.763, 10530.981, 449.661, 52857.756 25/04/21,07:21:29,07,07,1, 11.9,1,1, 0.763, 10531.000, 449.680, 52857.747 25/04/21,07:21:29,08,07,1, 11.9,1,1, 0.763, 10531.011, 449.682, 52857.715 25/04/21,07:21:29,09,07,1, 11.9,1,1, 0.763, 10531.011, 449.668, 52857.742 25/04/21,07:21:29,10,07,1, 11.9,1,1, 0.763, 10531.043, 449.670, 52857.699 25/04/21,07:21:29,11,07,1, 11.9,1,1, 0.763, 10531.080, 449.674, 52857.647 25/04/21,07:21:29,12,07,1, 11.9,1,1, 0.763, 10531.048, 449.672, 52857.691 25/04/21,07:21:29,13,07,1, 11.9,1,1, 0.763, 10531.080, 449.679, 52857.657 25/04/21,07:21:29,14,07,1, 11.9,1,1, 0.763, 10531.100, 449.683, 52857.685 25/04/21,07:21:29,15,07,1, 11.9,1,1, 0.763, 10531.102, 449.658, 52857.720 25/04/21,07:21:29,16,07,1, 11.9,1,1, 0.763, 10531.099, 449.678, 52857.656 25/04/21,07:21:29,17,07,1, 11.9,1,1, 0.763, 10531.105, 449.647, 52857.575 25/04/21,07:21:29,18,07,1, 11.9,1,1, 0.763, 10531.136, 449.677, 52857.687 25/04/21,07:21:29,19,07,1, 11.9,1,1, 0.763, 10531.170, 449.644, 52857.670 25/04/21,07:21:30,00,06,1, 11.8,1,1, 0.765, 10531.166, 449.644, 52857.670 25/04/21,07:21:30,01,06,1, 11.8,1,1, 0.765, 10531.213, 449.646, 52857.594 25/04/21,07:21:30,02,06,1, 11.8,1,1, 0.765, 10531.183, 449.625, 52857.542 25/04/21,07:21:30,03,06,1, 11.8,1,1, 0.765, 10531.225, 449.637, 52857.597 25/04/21,07:21:30,04,06,1, 11.8,1,1, 0.765, 10531.234, 449.656, 52857.508 25/04/21,07:21:30,05,06,1, 11.8,1,1, 0.765, 10531.220, 449.644, 52857.546 25/04/21,07:21:30,06,06,1, 11.8,1,1, 0.765, 10531.258, 449.656, 52857.521 25/04/21,07:21:30,07,06,1, 11.8,1,1, 0.765, 10531.277, 449.618, 52857.499 25/04/21,07:21:30,08,06,1, 11.8,1,1, 0.765, 10531.260, 449.615, 52857.540 25/04/21,07:21:30,09,06,1, 11.8,1,1, 0.765, 10531.301, 449.619, 52857.429 25/04/21,07:21:30,10,06,1, 11.8,1,1, 0.765, 10531.312, 449.617, 52857.461 25/04/21,07:21:30,11,06,1, 11.8,1,1, 0.765, 10531.326, 449.628, 52857.528 25/04/21,07:21:30,12,06,1, 11.8,1,1, 0.765, 10531.339, 449.627, 52857.486 25/04/21,07:21:30,13,06,1, 11.8,1,1, 0.765, 10531.326, 449.600, 52857.419 25/04/21,07:21:30,14,06,1, 11.8,1,1, 0.765, 10531.361, 449.637, 52857.518 25/04/21,07:21:30,15,06,1, 11.8,1,1, 0.765, 10531.398, 449.619, 52857.524 25/04/21,07:21:30,16,06,1, 11.8,1,1, 0.765, 10531.404, 449.594, 52857.350 25/04/21,07:21:30,17,06,1, 11.8,1,1, 0.765, 10531.415, 449.598, 52857.442 25/04/21,07:21:30,18,06,1, 11.8,1,1, 0.765, 10531.454, 449.585, 52857.407 25/04/21,07:21:30,19,06,1, 11.8,1,1, 0.765, 10531.441, 449.594, 52857.374 25/04/21,07:21:31,00,06,1, 11.9,1,1, 0.762, 10531.441, 449.594, 52857.374 25/04/21,07:21:31,01,06,1, 11.9,1,1, 0.762, 10531.471, 449.590, 52857.412 25/04/21,07:21:31,02,06,1, 11.9,1,1, 0.762, 10531.493, 449.579, 52857.423 25/04/21,07:21:31,03,06,1, 11.9,1,1, 0.762, 10531.537, 449.574, 52857.324 25/04/21,07:21:31,04,06,1, 11.9,1,1, 0.762, 10531.536, 449.555, 52857.398 25/04/21,07:21:31,05,06,1, 11.9,1,1, 0.762, 10531.553, 449.544, 52857.385 25/04/21,07:21:31,06,06,1, 11.9,1,1, 0.762, 10531.581, 449.558, 52857.347 25/04/21,07:21:31,07,06,1, 11.9,1,1, 0.762, 10531.565, 449.534, 52857.295 25/04/21,07:21:31,08,06,1, 11.9,1,1, 0.762, 10531.588, 449.541, 52857.281 25/04/21,07:21:31,09,06,1, 11.9,1,1, 0.762, 10531.602, 449.532, 52857.301 25/04/21,07:21:31,10,06,1, 11.9,1,1, 0.762, 10531.611, 449.504, 52857.259 25/04/21,07:21:31,11,06,1, 11.9,1,1, 0.762, 10531.630, 449.517, 52857.241 25/04/21,07:21:31,12,06,1, 11.9,1,1, 0.762, 10531.634, 449.527, 52857.271 25/04/21,07:21:31,13,06,1, 11.9,1,1, 0.762, 10531.666, 449.520, 52857.255 25/04/21,07:21:31,14,06,1, 11.9,1,1, 0.762, 10531.669, 449.533, 52857.199 25/04/21,07:21:31,15,06,1, 11.9,1,1, 0.762, 10531.689, 449.502, 52857.195 25/04/21,07:21:31,16,06,1, 11.9,1,1, 0.762, 10531.716, 449.516, 52857.197 25/04/21,07:21:31,17,06,1, 11.9,1,1, 0.762, 10531.709, 449.457, 52857.177 25/04/21,07:21:31,18,06,1, 11.9,1,1, 0.762, 10531.746, 449.483, 52857.215 25/04/21,07:21:31,19,06,1, 11.9,1,1, 0.762, 10531.759, 449.492, 52857.199 25/04/21,07:21:32,00,07,1, 12.0,1,1, 0.760, 10531.758, 449.492, 52857.199 25/04/21,07:21:32,01,07,1, 12.0,1,1, 0.760, 10531.792, 449.440, 52857.092 25/04/21,07:21:32,02,07,1, 12.0,1,1, 0.760, 10531.759, 449.464, 52857.261 25/04/21,07:21:32,03,07,1, 12.0,1,1, 0.760, 10531.799, 449.483, 52857.095 25/04/21,07:21:32,04,07,1, 12.0,1,1, 0.760, 10531.821, 449.463, 52857.168 25/04/21,07:21:32,05,07,1, 12.0,1,1, 0.760, 10531.860, 449.445, 52857.088 25/04/21,07:21:32,06,07,1, 12.0,1,1, 0.760, 10531.845, 449.451, 52857.029 25/04/21,07:21:32,07,07,1, 12.0,1,1, 0.760, 10531.874, 449.455, 52857.004 25/04/21,07:21:32,08,07,1, 12.0,1,1, 0.760, 10531.907, 449.436, 52856.986 25/04/21,07:21:32,09,07,1, 12.0,1,1, 0.760, 10531.924, 449.430, 52857.017 25/04/21,07:21:32,10,07,1, 12.0,1,1, 0.760, 10531.927, 449.427, 52857.007 25/04/21,07:21:32,11,07,1, 12.0,1,1, 0.760, 10531.938, 449.414, 52856.922 25/04/21,07:21:32,12,07,1, 12.0,1,1, 0.760, 10531.941, 449.420, 52856.962 25/04/21,07:21:32,13,07,1, 12.0,1,1, 0.760, 10531.966, 449.411, 52856.981 25/04/21,07:21:32,14,07,1, 12.0,1,1, 0.760, 10531.992, 449.404, 52856.899 25/04/21,07:21:32,15,07,1, 12.0,1,1, 0.760, 10532.017, 449.390, 52856.896 25/04/21,07:21:32,16,07,1, 12.0,1,1, 0.760, 10532.026, 449.389, 52856.885 25/04/21,07:21:32,17,07,1, 12.0,1,1, 0.760, 10532.027, 449.411, 52856.860 25/04/21,07:21:32,18,07,1, 12.0,1,1, 0.760, 10532.049, 449.373, 52856.880 25/04/21,07:21:32,19,07,1, 12.0,1,1, 0.760, 10532.086, 449.381, 52856.849 25/04/21,07:21:33,00,07,1, 11.9,1,1, 0.763, 10532.084, 449.381, 52856.849 25/04/21,07:21:33,01,07,1, 11.9,1,1, 0.763, 10532.100, 449.374, 52856.896 25/04/21,07:21:33,02,07,1, 11.9,1,1, 0.763, 10532.121, 449.345, 52856.788 25/04/21,07:21:33,03,07,1, 11.9,1,1, 0.763, 10532.130, 449.339, 52856.832 25/04/21,07:21:33,04,07,1, 11.9,1,1, 0.763, 10532.189, 449.333, 52856.818 25/04/21,07:21:33,05,07,1, 11.9,1,1, 0.763, 10532.204, 449.341, 52856.741 25/04/21,07:21:33,06,07,1, 11.9,1,1, 0.763, 10532.190, 449.331, 52856.802 25/04/21,07:21:33,07,07,1, 11.9,1,1, 0.763, 10532.204, 449.335, 52856.792 25/04/21,07:21:33,08,07,1, 11.9,1,1, 0.763, 10532.216, 449.325, 52856.752 25/04/21,07:21:33,09,07,1, 11.9,1,1, 0.763, 10532.239, 449.314, 52856.691 25/04/21,07:21:33,10,07,1, 11.9,1,1, 0.763, 10532.283, 449.287, 52856.723 25/04/21,07:21:33,11,07,1, 11.9,1,1, 0.763, 10532.306, 449.275, 52856.749 25/04/21,07:21:33,12,07,1, 11.9,1,1, 0.763, 10532.320, 449.291, 52856.691 25/04/21,07:21:33,13,07,1, 11.9,1,1, 0.763, 10532.356, 449.285, 52856.636 25/04/21,07:21:33,14,07,1, 11.9,1,1, 0.763, 10532.351, 449.273, 52856.569 25/04/21,07:21:33,15,07,1, 11.9,1,1, 0.763, 10532.390, 449.277, 52856.681 25/04/21,07:21:33,16,07,1, 11.9,1,1, 0.763, 10532.385, 449.278, 52856.611 25/04/21,07:21:33,17,07,1, 11.9,1,1, 0.763, 10532.426, 449.271, 52856.562 25/04/21,07:21:33,18,07,1, 11.9,1,1, 0.763, 10532.445, 449.272, 52856.606 25/04/21,07:21:33,19,07,1, 11.9,1,1, 0.763, 10532.458, 449.266, 52856.523 25/04/21,07:21:34,00,06,1, 11.9,1,1, 0.764, 10532.451, 449.266, 52856.523 25/04/21,07:21:34,01,06,1, 11.9,1,1, 0.764, 10532.516, 449.240, 52856.555 25/04/21,07:21:34,02,06,1, 11.9,1,1, 0.764, 10532.534, 449.239, 52856.461 25/04/21,07:21:34,03,06,1, 11.9,1,1, 0.764, 10532.540, 449.213, 52856.570 25/04/21,07:21:34,04,06,1, 11.9,1,1, 0.764, 10532.577, 449.237, 52856.517 25/04/21,07:21:34,05,06,1, 11.9,1,1, 0.764, 10532.594, 449.207, 52856.484 25/04/21,07:21:34,06,06,1, 11.9,1,1, 0.764, 10532.620, 449.218, 52856.452 25/04/21,07:21:34,07,06,1, 11.9,1,1, 0.764, 10532.650, 449.193, 52856.409 25/04/21,07:21:34,08,06,1, 11.9,1,1, 0.764, 10532.656, 449.196, 52856.425 25/04/21,07:21:34,09,06,1, 11.9,1,1, 0.764, 10532.697, 449.192, 52856.482 25/04/21,07:21:34,10,06,1, 11.9,1,1, 0.764, 10532.733, 449.204, 52856.423 25/04/21,07:21:34,11,06,1, 11.9,1,1, 0.764, 10532.705, 449.198, 52856.432 25/04/21,07:21:34,12,06,1, 11.9,1,1, 0.764, 10532.749, 449.192, 52856.406 25/04/21,07:21:34,13,06,1, 11.9,1,1, 0.764, 10532.761, 449.178, 52856.369 25/04/21,07:21:34,14,06,1, 11.9,1,1, 0.764, 10532.797, 449.194, 52856.354 25/04/21,07:21:34,15,06,1, 11.9,1,1, 0.764, 10532.821, 449.164, 52856.355 25/04/21,07:21:34,16,06,1, 11.9,1,1, 0.764, 10532.843, 449.203, 52856.360 25/04/21,07:21:34,17,06,1, 11.9,1,1, 0.764, 10532.867, 449.199, 52856.263 25/04/21,07:21:34,18,06,1, 11.9,1,1, 0.764, 10532.896, 449.193, 52856.288 25/04/21,07:21:34,19,06,1, 11.9,1,1, 0.764, 10532.928, 449.170, 52856.260 25/04/21,07:21:35,00,06,1, 11.9,1,1, 0.764, 10532.926, 449.170, 52856.260 25/04/21,07:21:35,01,06,1, 11.9,1,1, 0.764, 10532.969, 449.182, 52856.247 25/04/21,07:21:35,02,06,1, 11.9,1,1, 0.764, 10533.020, 449.175, 52856.184 25/04/21,07:21:35,03,06,1, 11.9,1,1, 0.764, 10533.035, 449.166, 52856.189 25/04/21,07:21:35,04,06,1, 11.9,1,1, 0.764, 10533.067, 449.171, 52856.225 25/04/21,07:21:35,05,06,1, 11.9,1,1, 0.764, 10533.072, 449.195, 52856.225 25/04/21,07:21:35,06,06,1, 11.9,1,1, 0.764, 10533.106, 449.173, 52856.271 25/04/21,07:21:35,07,06,1, 11.9,1,1, 0.764, 10533.161, 449.172, 52856.208 25/04/21,07:21:35,08,06,1, 11.9,1,1, 0.764, 10533.187, 449.181, 52856.122 25/04/21,07:21:35,09,06,1, 11.9,1,1, 0.764, 10533.198, 449.168, 52856.094 25/04/21,07:21:35,10,06,1, 11.9,1,1, 0.764, 10533.229, 449.168, 52856.151 25/04/21,07:21:35,11,06,1, 11.9,1,1, 0.764, 10533.246, 449.170, 52856.113 25/04/21,07:21:35,12,06,1, 11.9,1,1, 0.764, 10533.276, 449.188, 52856.130 25/04/21,07:21:35,13,06,1, 11.9,1,1, 0.764, 10533.327, 449.210, 52856.123 25/04/21,07:21:35,14,06,1, 11.9,1,1, 0.764, 10533.354, 449.199, 52856.125 25/04/21,07:21:35,15,06,1, 11.9,1,1, 0.764, 10533.353, 449.180, 52856.082 25/04/21,07:21:35,16,06,1, 11.9,1,1, 0.764, 10533.382, 449.179, 52856.108 25/04/21,07:21:35,17,06,1, 11.9,1,1, 0.764, 10533.447, 449.172, 52856.061 25/04/21,07:21:35,18,06,1, 11.9,1,1, 0.764, 10533.459, 449.162, 52856.031 25/04/21,07:21:35,19,06,1, 11.9,1,1, 0.764, 10533.480, 449.166, 52856.036 25/04/21,07:21:36,00,06,1, 11.8,1,1, 0.764, 10533.477, 449.166, 52856.036 25/04/21,07:21:36,01,06,1, 11.8,1,1, 0.764, 10533.555, 449.190, 52856.009 25/04/21,07:21:36,02,06,1, 11.8,1,1, 0.764, 10533.605, 449.189, 52856.034 25/04/21,07:21:36,03,06,1, 11.8,1,1, 0.764, 10533.629, 449.181, 52855.885 25/04/21,07:21:36,04,06,1, 11.8,1,1, 0.764, 10533.670, 449.186, 52855.886 25/04/21,07:21:36,05,06,1, 11.8,1,1, 0.764, 10533.676, 449.198, 52855.925 25/04/21,07:21:36,06,06,1, 11.8,1,1, 0.764, 10533.719, 449.197, 52855.885 25/04/21,07:21:36,07,06,1, 11.8,1,1, 0.764, 10533.755, 449.192, 52855.948 25/04/21,07:21:36,08,06,1, 11.8,1,1, 0.764, 10533.769, 449.185, 52855.890 25/04/21,07:21:36,09,06,1, 11.8,1,1, 0.764, 10533.823, 449.205, 52855.838 25/04/21,07:21:36,10,06,1, 11.8,1,1, 0.764, 10533.867, 449.213, 52855.864 25/04/21,07:21:36,11,06,1, 11.8,1,1, 0.764, 10533.889, 449.204, 52855.856 25/04/21,07:21:36,12,06,1, 11.8,1,1, 0.764, 10533.943, 449.220, 52855.854 25/04/21,07:21:36,13,06,1, 11.8,1,1, 0.764, 10533.949, 449.229, 52855.860 25/04/21,07:21:36,14,06,1, 11.8,1,1, 0.764, 10533.966, 449.227, 52855.764 25/04/21,07:21:36,15,06,1, 11.8,1,1, 0.764, 10534.027, 449.251, 52855.793 25/04/21,07:21:36,16,06,1, 11.8,1,1, 0.764, 10534.071, 449.237, 52855.753 25/04/21,07:21:36,17,06,1, 11.8,1,1, 0.764, 10534.093, 449.217, 52855.782 25/04/21,07:21:36,18,06,1, 11.8,1,1, 0.764, 10534.122, 449.245, 52855.739 25/04/21,07:21:36,19,06,1, 11.8,1,1, 0.764, 10534.188, 449.241, 52855.747 25/04/21,07:21:37,00,06,1, 12.0,1,1, 0.765, 10534.186, 449.241, 52855.747 25/04/21,07:21:37,01,06,1, 12.0,1,1, 0.765, 10534.261, 449.224, 52855.750 25/04/21,07:21:37,02,06,1, 12.0,1,1, 0.765, 10534.288, 449.230, 52855.543 25/04/21,07:21:37,03,06,1, 12.0,1,1, 0.765, 10534.328, 449.224, 52855.655 25/04/21,07:21:37,04,06,1, 12.0,1,1, 0.765, 10534.367, 449.229, 52855.730 25/04/21,07:21:37,05,06,1, 12.0,1,1, 0.765, 10534.397, 449.258, 52855.544 25/04/21,07:21:37,06,06,1, 12.0,1,1, 0.765, 10534.441, 449.235, 52855.646 25/04/21,07:21:37,07,06,1, 12.0,1,1, 0.765, 10534.483, 449.241, 52855.531 25/04/21,07:21:37,08,06,1, 12.0,1,1, 0.765, 10534.513, 449.250, 52855.557 25/04/21,07:21:37,09,06,1, 12.0,1,1, 0.765, 10534.529, 449.282, 52855.610 25/04/21,07:21:37,10,06,1, 12.0,1,1, 0.765, 10534.564, 449.243, 52855.528 25/04/21,07:21:37,11,06,1, 12.0,1,1, 0.765, 10534.613, 449.277, 52855.621 25/04/21,07:21:37,12,06,1, 12.0,1,1, 0.765, 10534.655, 449.252, 52855.540 25/04/21,07:21:37,13,06,1, 12.0,1,1, 0.765, 10534.674, 449.264, 52855.491 25/04/21,07:21:37,14,06,1, 12.0,1,1, 0.765, 10534.733, 449.278, 52855.529 25/04/21,07:21:37,15,06,1, 12.0,1,1, 0.765, 10534.763, 449.281, 52855.491 25/04/21,07:21:37,16,06,1, 12.0,1,1, 0.765, 10534.809, 449.283, 52855.503 25/04/21,07:21:37,17,06,1, 12.0,1,1, 0.765, 10534.840, 449.284, 52855.550 25/04/21,07:21:37,18,06,1, 12.0,1,1, 0.765, 10534.886, 449.279, 52855.460 25/04/21,07:21:37,19,06,1, 12.0,1,1, 0.765, 10534.910, 449.298, 52855.515 25/04/21,07:21:38,00,06,1, 11.9,1,1, 0.764, 10534.904, 449.298, 52855.515 25/04/21,07:21:38,01,06,1, 11.9,1,1, 0.764, 10534.996, 449.298, 52855.472 25/04/21,07:21:38,02,06,1, 11.9,1,1, 0.764, 10535.040, 449.303, 52855.429 25/04/21,07:21:38,03,06,1, 11.9,1,1, 0.764, 10535.076, 449.307, 52855.513 25/04/21,07:21:38,04,06,1, 11.9,1,1, 0.764, 10535.122, 449.303, 52855.407 25/04/21,07:21:38,05,06,1, 11.9,1,1, 0.764, 10535.166, 449.321, 52855.404 25/04/21,07:21:38,06,06,1, 11.9,1,1, 0.764, 10535.180, 449.304, 52855.415 25/04/21,07:21:38,07,06,1, 11.9,1,1, 0.764, 10535.233, 449.293, 52855.376 25/04/21,07:21:38,08,06,1, 11.9,1,1, 0.764, 10535.271, 449.341, 52855.376 25/04/21,07:21:38,09,06,1, 11.9,1,1, 0.764, 10535.302, 449.320, 52855.352 25/04/21,07:21:38,10,06,1, 11.9,1,1, 0.764, 10535.348, 449.320, 52855.290 25/04/21,07:21:38,11,06,1, 11.9,1,1, 0.764, 10535.392, 449.328, 52855.304 25/04/21,07:21:38,12,06,1, 11.9,1,1, 0.764, 10535.442, 449.320, 52855.293 25/04/21,07:21:38,13,06,1, 11.9,1,1, 0.764, 10535.483, 449.308, 52855.300 25/04/21,07:21:38,14,06,1, 11.9,1,1, 0.764, 10535.495, 449.348, 52855.324 25/04/21,07:21:38,15,06,1, 11.9,1,1, 0.764, 10535.537, 449.338, 52855.285 25/04/21,07:21:38,16,06,1, 11.9,1,1, 0.764, 10535.559, 449.314, 52855.270 25/04/21,07:21:38,17,06,1, 11.9,1,1, 0.764, 10535.638, 449.319, 52855.267 25/04/21,07:21:38,18,06,1, 11.9,1,1, 0.764, 10535.675, 449.315, 52855.306 25/04/21,07:21:38,19,06,1, 11.9,1,1, 0.764, 10535.723, 449.320, 52855.234 25/04/21,07:21:39,00,06,1, 11.9,1,1, 0.762, 10535.722, 449.320, 52855.234 25/04/21,07:21:39,01,06,1, 11.9,1,1, 0.762, 10535.772, 449.310, 52855.187 25/04/21,07:21:39,02,06,1, 11.9,1,1, 0.762, 10535.818, 449.330, 52855.246 25/04/21,07:21:39,03,06,1, 11.9,1,1, 0.762, 10535.864, 449.355, 52855.166 25/04/21,07:21:39,04,06,1, 11.9,1,1, 0.762, 10535.868, 449.327, 52855.168 25/04/21,07:21:39,05,06,1, 11.9,1,1, 0.762, 10535.951, 449.334, 52855.135 25/04/21,07:21:39,06,06,1, 11.9,1,1, 0.762, 10535.984, 449.330, 52855.139 25/04/21,07:21:39,07,06,1, 11.9,1,1, 0.762, 10535.989, 449.343, 52855.085 25/04/21,07:21:39,08,06,1, 11.9,1,1, 0.762, 10536.073, 449.325, 52855.154 25/04/21,07:21:39,09,06,1, 11.9,1,1, 0.762, 10536.109, 449.317, 52855.087 25/04/21,07:21:39,10,06,1, 11.9,1,1, 0.762, 10536.155, 449.321, 52855.085 25/04/21,07:21:39,11,06,1, 11.9,1,1, 0.762, 10536.199, 449.264, 52855.031 25/04/21,07:21:39,12,06,1, 11.9,1,1, 0.762, 10536.244, 449.331, 52855.043 25/04/21,07:21:39,13,06,1, 11.9,1,1, 0.762, 10536.260, 449.305, 52855.077 25/04/21,07:21:39,14,06,1, 11.9,1,1, 0.762, 10536.315, 449.283, 52855.021 25/04/21,07:21:39,15,06,1, 11.9,1,1, 0.762, 10536.344, 449.298, 52854.977 25/04/21,07:21:39,16,06,1, 11.9,1,1, 0.762, 10536.383, 449.284, 52855.026 25/04/21,07:21:39,17,06,1, 11.9,1,1, 0.762, 10536.433, 449.266, 52854.978 25/04/21,07:21:39,18,06,1, 11.9,1,1, 0.762, 10536.466, 449.271, 52854.963 25/04/21,07:21:39,19,06,1, 11.9,1,1, 0.762, 10536.522, 449.257, 52855.005 25/04/21,07:21:40,00,05,1, 11.9,1,1, 0.762, 10536.515, 449.257, 52855.005 25/04/21,07:21:40,01,05,1, 11.9,1,1, 0.762, 10536.588, 449.250, 52854.992 25/04/21,07:21:40,02,05,1, 11.9,1,1, 0.762, 10536.612, 449.213, 52854.954 25/04/21,07:21:40,03,05,1, 11.9,1,1, 0.762, 10536.654, 449.224, 52855.004 25/04/21,07:21:40,04,05,1, 11.9,1,1, 0.762, 10536.685, 449.214, 52854.801 25/04/21,07:21:40,05,05,1, 11.9,1,1, 0.762, 10536.717, 449.229, 52854.891 25/04/21,07:21:40,06,05,1, 11.9,1,1, 0.762, 10536.740, 449.209, 52854.886 25/04/21,07:21:40,07,05,1, 11.9,1,1, 0.762, 10536.803, 449.186, 52854.777 25/04/21,07:21:40,08,05,1, 11.9,1,1, 0.762, 10536.819, 449.208, 52854.832 25/04/21,07:21:40,09,05,1, 11.9,1,1, 0.762, 10536.890, 449.193, 52854.815 25/04/21,07:21:40,10,05,1, 11.9,1,1, 0.762, 10536.937, 449.191, 52854.835 25/04/21,07:21:40,11,05,1, 11.9,1,1, 0.762, 10536.952, 449.194, 52854.816 25/04/21,07:21:40,12,05,1, 11.9,1,1, 0.762, 10537.015, 449.170, 52854.774 25/04/21,07:21:40,13,05,1, 11.9,1,1, 0.762, 10537.040, 449.149, 52854.790 25/04/21,07:21:40,14,05,1, 11.9,1,1, 0.762, 10537.084, 449.143, 52854.835 25/04/21,07:21:40,15,05,1, 11.9,1,1, 0.762, 10537.129, 449.145, 52854.715 25/04/21,07:21:40,16,05,1, 11.9,1,1, 0.762, 10537.160, 449.132, 52854.670 25/04/21,07:21:40,17,05,1, 11.9,1,1, 0.762, 10537.169, 449.127, 52854.716 25/04/21,07:21:40,18,05,1, 11.9,1,1, 0.762, 10537.231, 449.117, 52854.701 25/04/21,07:21:40,19,05,1, 11.9,1,1, 0.762, 10537.257, 449.117, 52854.735 25/04/21,07:21:41,00,06,1, 12.0,1,1, 0.765, 10537.249, 449.117, 52854.735 25/04/21,07:21:41,01,06,1, 12.0,1,1, 0.765, 10537.343, 449.123, 52854.744 25/04/21,07:21:41,02,06,1, 12.0,1,1, 0.765, 10537.351, 449.089, 52854.601 25/04/21,07:21:41,03,06,1, 12.0,1,1, 0.765, 10537.403, 449.073, 52854.608 25/04/21,07:21:41,04,06,1, 12.0,1,1, 0.765, 10537.439, 449.064, 52854.659 25/04/21,07:21:41,05,06,1, 12.0,1,1, 0.765, 10537.479, 449.064, 52854.626 25/04/21,07:21:41,06,06,1, 12.0,1,1, 0.765, 10537.501, 449.055, 52854.625 25/04/21,07:21:41,07,06,1, 12.0,1,1, 0.765, 10537.536, 449.024, 52854.587 25/04/21,07:21:41,08,06,1, 12.0,1,1, 0.765, 10537.587, 449.011, 52854.542 25/04/21,07:21:41,09,06,1, 12.0,1,1, 0.765, 10537.609, 448.992, 52854.657 25/04/21,07:21:41,10,06,1, 12.0,1,1, 0.765, 10537.640, 448.991, 52854.581 25/04/21,07:21:41,11,06,1, 12.0,1,1, 0.765, 10537.699, 448.972, 52854.599 25/04/21,07:21:41,12,06,1, 12.0,1,1, 0.765, 10537.693, 448.956, 52854.526 25/04/21,07:21:41,13,06,1, 12.0,1,1, 0.765, 10537.757, 448.945, 52854.555 25/04/21,07:21:41,14,06,1, 12.0,1,1, 0.765, 10537.780, 448.949, 52854.520 25/04/21,07:21:41,15,06,1, 12.0,1,1, 0.765, 10537.830, 448.926, 52854.495 25/04/21,07:21:41,16,06,1, 12.0,1,1, 0.765, 10537.872, 448.902, 52854.464 25/04/21,07:21:41,17,06,1, 12.0,1,1, 0.765, 10537.911, 448.898, 52854.476 25/04/21,07:21:41,18,06,1, 12.0,1,1, 0.765, 10537.912, 448.875, 52854.473 25/04/21,07:21:41,19,06,1, 12.0,1,1, 0.765, 10537.958, 448.863, 52854.420 25/04/21,07:21:42,00,07,1, 11.9,1,1, 0.762, 10537.950, 448.863, 52854.420 25/04/21,07:21:42,01,07,1, 11.9,1,1, 0.762, 10538.048, 448.843, 52854.402 25/04/21,07:21:42,02,07,1, 11.9,1,1, 0.762, 10538.062, 448.800, 52854.381 25/04/21,07:21:42,03,07,1, 11.9,1,1, 0.762, 10538.109, 448.797, 52854.333 25/04/21,07:21:42,04,07,1, 11.9,1,1, 0.762, 10538.139, 448.775, 52854.385 25/04/21,07:21:42,05,07,1, 11.9,1,1, 0.762, 10538.193, 448.749, 52854.418 25/04/21,07:21:42,06,07,1, 11.9,1,1, 0.762, 10538.212, 448.765, 52854.370 25/04/21,07:21:42,07,07,1, 11.9,1,1, 0.762, 10538.237, 448.740, 52854.374 25/04/21,07:21:42,08,07,1, 11.9,1,1, 0.762, 10538.275, 448.717, 52854.274 25/04/21,07:21:42,09,07,1, 11.9,1,1, 0.762, 10538.318, 448.715, 52854.361 25/04/21,07:21:42,10,07,1, 11.9,1,1, 0.762, 10538.336, 448.698, 52854.287 25/04/21,07:21:42,11,07,1, 11.9,1,1, 0.762, 10538.366, 448.674, 52854.343 25/04/21,07:21:42,12,07,1, 11.9,1,1, 0.762, 10538.420, 448.633, 52854.205 25/04/21,07:21:42,13,07,1, 11.9,1,1, 0.762, 10538.472, 448.643, 52854.274 25/04/21,07:21:42,14,07,1, 11.9,1,1, 0.762, 10538.462, 448.606, 52854.256 25/04/21,07:21:42,15,07,1, 11.9,1,1, 0.762, 10538.534, 448.590, 52854.232 25/04/21,07:21:42,16,07,1, 11.9,1,1, 0.762, 10538.551, 448.585, 52854.170 25/04/21,07:21:42,17,07,1, 11.9,1,1, 0.762, 10538.578, 448.569, 52854.219 25/04/21,07:21:42,18,07,1, 11.9,1,1, 0.762, 10538.624, 448.544, 52854.189 25/04/21,07:21:42,19,07,1, 11.9,1,1, 0.762, 10538.656, 448.577, 52854.219 25/04/21,07:21:43,00,07,1, 11.9,1,1, 0.766, 10538.651, 448.577, 52854.219 25/04/21,07:21:43,01,07,1, 11.9,1,1, 0.766, 10538.752, 448.498, 52854.135 25/04/21,07:21:43,02,07,1, 11.9,1,1, 0.766, 10538.784, 448.470, 52854.126 25/04/21,07:21:43,03,07,1, 11.9,1,1, 0.766, 10538.789, 448.452, 52854.101 25/04/21,07:21:43,04,07,1, 11.9,1,1, 0.766, 10538.861, 448.415, 52854.082 25/04/21,07:21:43,05,07,1, 11.9,1,1, 0.766, 10538.865, 448.410, 52854.116 25/04/21,07:21:43,06,07,1, 11.9,1,1, 0.766, 10538.878, 448.391, 52854.107 25/04/21,07:21:43,07,07,1, 11.9,1,1, 0.766, 10538.913, 448.374, 52854.142 25/04/21,07:21:43,08,07,1, 11.9,1,1, 0.766, 10538.965, 448.338, 52854.044 25/04/21,07:21:43,09,07,1, 11.9,1,1, 0.766, 10539.015, 448.365, 52854.036 25/04/21,07:21:43,10,07,1, 11.9,1,1, 0.766, 10539.016, 448.331, 52854.016 25/04/21,07:21:43,11,07,1, 11.9,1,1, 0.766, 10539.067, 448.312, 52854.008 25/04/21,07:21:43,12,07,1, 11.9,1,1, 0.766, 10539.083, 448.273, 52854.032 25/04/21,07:21:43,13,07,1, 11.9,1,1, 0.766, 10539.112, 448.272, 52854.032 25/04/21,07:21:43,14,07,1, 11.9,1,1, 0.766, 10539.193, 448.272, 52854.005 25/04/21,07:21:43,15,07,1, 11.9,1,1, 0.766, 10539.198, 448.246, 52853.985 25/04/21,07:21:43,16,07,1, 11.9,1,1, 0.766, 10539.198, 448.242, 52853.995 25/04/21,07:21:43,17,07,1, 11.9,1,1, 0.766, 10539.225, 448.188, 52853.980 25/04/21,07:21:43,18,07,1, 11.9,1,1, 0.766, 10539.277, 448.192, 52853.892 25/04/21,07:21:43,19,07,1, 11.9,1,1, 0.766, 10539.320, 448.179, 52853.936 25/04/21,07:21:44,00,06,1, 11.9,1,1, 0.768, 10539.318, 448.179, 52853.936 25/04/21,07:21:44,01,06,1, 11.9,1,1, 0.768, 10539.408, 448.104, 52853.854 25/04/21,07:21:44,02,06,1, 11.9,1,1, 0.768, 10539.423, 448.086, 52853.856 25/04/21,07:21:44,03,06,1, 11.9,1,1, 0.768, 10539.464, 448.087, 52853.900 25/04/21,07:21:44,04,06,1, 11.9,1,1, 0.768, 10539.493, 448.057, 52853.864 25/04/21,07:21:44,05,06,1, 11.9,1,1, 0.768, 10539.530, 448.054, 52853.815 25/04/21,07:21:44,06,06,1, 11.9,1,1, 0.768, 10539.560, 448.040, 52853.811 25/04/21,07:21:44,07,06,1, 11.9,1,1, 0.768, 10539.583, 448.026, 52853.834 25/04/21,07:21:44,08,06,1, 11.9,1,1, 0.768, 10539.625, 448.002, 52853.769 25/04/21,07:21:44,09,06,1, 11.9,1,1, 0.768, 10539.651, 447.993, 52853.839 25/04/21,07:21:44,10,06,1, 11.9,1,1, 0.768, 10539.697, 448.001, 52853.872 25/04/21,07:21:44,11,06,1, 11.9,1,1, 0.768, 10539.751, 447.970, 52853.751 25/04/21,07:21:44,12,06,1, 11.9,1,1, 0.768, 10539.766, 447.968, 52853.739 25/04/21,07:21:44,13,06,1, 11.9,1,1, 0.768, 10539.813, 447.957, 52853.803 25/04/21,07:21:44,14,06,1, 11.9,1,1, 0.768, 10539.865, 447.924, 52853.687 25/04/21,07:21:44,15,06,1, 11.9,1,1, 0.768, 10539.881, 447.918, 52853.726 25/04/21,07:21:44,16,06,1, 11.9,1,1, 0.768, 10539.919, 447.906, 52853.728 25/04/21,07:21:44,17,06,1, 11.9,1,1, 0.768, 10539.948, 447.888, 52853.682 25/04/21,07:21:44,18,06,1, 11.9,1,1, 0.768, 10539.995, 447.871, 52853.681 25/04/21,07:21:44,19,06,1, 11.9,1,1, 0.768, 10540.021, 447.861, 52853.687 25/04/21,07:21:45,00,07,1, 11.9,1,1, 0.769, 10540.019, 447.861, 52853.687 25/04/21,07:21:45,01,07,1, 11.9,1,1, 0.769, 10540.102, 447.806, 52853.617 25/04/21,07:21:45,02,07,1, 11.9,1,1, 0.769, 10540.146, 447.831, 52853.617 25/04/21,07:21:45,03,07,1, 11.9,1,1, 0.769, 10540.171, 447.821, 52853.685 25/04/21,07:21:45,04,07,1, 11.9,1,1, 0.769, 10540.195, 447.801, 52853.727 25/04/21,07:21:45,05,07,1, 11.9,1,1, 0.769, 10540.220, 447.784, 52853.621 25/04/21,07:21:45,06,07,1, 11.9,1,1, 0.769, 10540.281, 447.752, 52853.667 25/04/21,07:21:45,07,07,1, 11.9,1,1, 0.769, 10540.309, 447.733, 52853.429 25/04/21,07:21:45,08,07,1, 11.9,1,1, 0.769, 10540.340, 447.722, 52853.591 25/04/21,07:21:45,09,07,1, 11.9,1,1, 0.769, 10540.394, 447.690, 52853.630 25/04/21,07:21:45,10,07,1, 11.9,1,1, 0.769, 10540.432, 447.688, 52853.552 25/04/21,07:21:45,11,07,1, 11.9,1,1, 0.769, 10540.453, 447.674, 52853.565 25/04/21,07:21:45,12,07,1, 11.9,1,1, 0.769, 10540.489, 447.674, 52853.604 25/04/21,07:21:45,13,07,1, 11.9,1,1, 0.769, 10540.550, 447.675, 52853.561 25/04/21,07:21:45,14,07,1, 11.9,1,1, 0.769, 10540.582, 447.660, 52853.510 25/04/21,07:21:45,15,07,1, 11.9,1,1, 0.769, 10540.616, 447.647, 52853.491 25/04/21,07:21:45,16,07,1, 11.9,1,1, 0.769, 10540.647, 447.647, 52853.513 25/04/21,07:21:45,17,07,1, 11.9,1,1, 0.769, 10540.700, 447.604, 52853.456 25/04/21,07:21:45,18,07,1, 11.9,1,1, 0.769, 10540.734, 447.566, 52853.464 25/04/21,07:21:45,19,07,1, 11.9,1,1, 0.769, 10540.760, 447.604, 52853.507 25/04/21,07:21:46,00,07,1, 12.0,1,1, 0.767, 10540.754, 447.604, 52853.507 25/04/21,07:21:46,01,07,1, 12.0,1,1, 0.767, 10540.860, 447.552, 52853.395 25/04/21,07:21:46,02,07,1, 12.0,1,1, 0.767, 10540.895, 447.540, 52853.451 25/04/21,07:21:46,03,07,1, 12.0,1,1, 0.767, 10540.953, 447.549, 52853.458 25/04/21,07:21:46,04,07,1, 12.0,1,1, 0.767, 10540.975, 447.516, 52853.459 25/04/21,07:21:46,05,07,1, 12.0,1,1, 0.767, 10541.010, 447.496, 52853.402 25/04/21,07:21:46,06,07,1, 12.0,1,1, 0.767, 10541.047, 447.519, 52853.425 25/04/21,07:21:46,07,07,1, 12.0,1,1, 0.767, 10541.119, 447.493, 52853.390 25/04/21,07:21:46,08,07,1, 12.0,1,1, 0.767, 10541.136, 447.460, 52853.366 25/04/21,07:21:46,09,07,1, 12.0,1,1, 0.767, 10541.184, 447.455, 52853.345 25/04/21,07:21:46,10,07,1, 12.0,1,1, 0.767, 10541.211, 447.449, 52853.350 25/04/21,07:21:46,11,07,1, 12.0,1,1, 0.767, 10541.248, 447.437, 52853.332 25/04/21,07:21:46,12,07,1, 12.0,1,1, 0.767, 10541.309, 447.440, 52853.332 25/04/21,07:21:46,13,07,1, 12.0,1,1, 0.767, 10541.358, 447.405, 52853.294 25/04/21,07:21:46,14,07,1, 12.0,1,1, 0.767, 10541.386, 447.411, 52853.314 25/04/21,07:21:46,15,07,1, 12.0,1,1, 0.767, 10541.425, 447.402, 52853.310 25/04/21,07:21:46,16,07,1, 12.0,1,1, 0.767, 10541.495, 447.401, 52853.324 25/04/21,07:21:46,17,07,1, 12.0,1,1, 0.767, 10541.544, 447.376, 52853.309 25/04/21,07:21:46,18,07,1, 12.0,1,1, 0.767, 10541.599, 447.358, 52853.270 25/04/21,07:21:46,19,07,1, 12.0,1,1, 0.767, 10541.636, 447.347, 52853.259 25/04/21,07:21:47,00,06,1, 11.9,1,1, 0.767, 10541.630, 447.347, 52853.259 25/04/21,07:21:47,01,06,1, 11.9,1,1, 0.767, 10541.763, 447.346, 52853.226 25/04/21,07:21:47,02,06,1, 11.9,1,1, 0.767, 10541.777, 447.326, 52853.205 25/04/21,07:21:47,03,06,1, 11.9,1,1, 0.767, 10541.842, 447.314, 52853.222 25/04/21,07:21:47,04,06,1, 11.9,1,1, 0.767, 10541.871, 447.314, 52853.225 25/04/21,07:21:47,05,06,1, 11.9,1,1, 0.767, 10541.907, 447.296, 52853.227 25/04/21,07:21:47,06,06,1, 11.9,1,1, 0.767, 10541.974, 447.309, 52853.221 25/04/21,07:21:47,07,06,1, 11.9,1,1, 0.767, 10542.024, 447.316, 52853.161 25/04/21,07:21:47,08,06,1, 11.9,1,1, 0.767, 10542.065, 447.285, 52853.227 25/04/21,07:21:47,09,06,1, 11.9,1,1, 0.767, 10542.105, 447.284, 52853.190 25/04/21,07:21:47,10,06,1, 11.9,1,1, 0.767, 10542.157, 447.243, 52853.147 25/04/21,07:21:47,11,06,1, 11.9,1,1, 0.767, 10542.197, 447.256, 52853.174 25/04/21,07:21:47,12,06,1, 11.9,1,1, 0.767, 10542.250, 447.230, 52853.182 25/04/21,07:21:47,13,06,1, 11.9,1,1, 0.767, 10542.336, 447.232, 52853.129 25/04/21,07:21:47,14,06,1, 11.9,1,1, 0.767, 10542.367, 447.207, 52853.156 25/04/21,07:21:47,15,06,1, 11.9,1,1, 0.767, 10542.417, 447.221, 52853.176 25/04/21,07:21:47,16,06,1, 11.9,1,1, 0.767, 10542.455, 447.202, 52853.044 25/04/21,07:21:47,17,06,1, 11.9,1,1, 0.767, 10542.508, 447.182, 52853.100 25/04/21,07:21:47,18,06,1, 11.9,1,1, 0.767, 10542.524, 447.191, 52853.082 25/04/21,07:21:47,19,06,1, 11.9,1,1, 0.767, 10542.563, 447.168, 52853.119 25/04/21,07:21:48,00,07,1, 11.8,1,1, 0.768, 10542.556, 447.168, 52853.119 25/04/21,07:21:48,01,07,1, 11.8,1,1, 0.768, 10542.716, 447.152, 52853.075 25/04/21,07:21:48,02,07,1, 11.8,1,1, 0.768, 10542.736, 447.152, 52853.094 25/04/21,07:21:48,03,07,1, 11.8,1,1, 0.768, 10542.800, 447.152, 52853.041 25/04/21,07:21:48,04,07,1, 11.8,1,1, 0.768, 10542.839, 447.143, 52853.043 25/04/21,07:21:48,05,07,1, 11.8,1,1, 0.768, 10542.880, 447.119, 52853.039 25/04/21,07:21:48,06,07,1, 11.8,1,1, 0.768, 10542.945, 447.132, 52853.045 25/04/21,07:21:48,07,07,1, 11.8,1,1, 0.768, 10542.983, 447.096, 52853.046 25/04/21,07:21:48,08,07,1, 11.8,1,1, 0.768, 10543.043, 447.105, 52852.992 25/04/21,07:21:48,09,07,1, 11.8,1,1, 0.768, 10543.100, 447.087, 52852.989 25/04/21,07:21:48,10,07,1, 11.8,1,1, 0.768, 10543.167, 447.089, 52853.016 25/04/21,07:21:48,11,07,1, 11.8,1,1, 0.768, 10543.184, 447.072, 52852.980 25/04/21,07:21:48,12,07,1, 11.8,1,1, 0.768, 10543.250, 447.073, 52853.017 25/04/21,07:21:48,13,07,1, 11.8,1,1, 0.768, 10543.309, 447.069, 52852.971 25/04/21,07:21:48,14,07,1, 11.8,1,1, 0.768, 10543.318, 447.068, 52852.945 25/04/21,07:21:48,15,07,1, 11.8,1,1, 0.768, 10543.398, 447.068, 52852.995 25/04/21,07:21:48,16,07,1, 11.8,1,1, 0.768, 10543.438, 447.062, 52852.960 25/04/21,07:21:48,17,07,1, 11.8,1,1, 0.768, 10543.469, 447.028, 52852.972 25/04/21,07:21:48,18,07,1, 11.8,1,1, 0.768, 10543.525, 447.050, 52852.995 25/04/21,07:21:48,19,07,1, 11.8,1,1, 0.768, 10543.591, 447.045, 52852.878 25/04/21,07:21:49,00,07,1, 11.9,1,1, 0.765, 10543.582, 447.045, 52852.878 25/04/21,07:21:49,01,07,1, 11.9,1,1, 0.765, 10543.691, 447.030, 52852.917 25/04/21,07:21:49,02,07,1, 11.9,1,1, 0.765, 10543.725, 447.035, 52852.886 25/04/21,07:21:49,03,07,1, 11.9,1,1, 0.765, 10543.754, 447.006, 52852.958 25/04/21,07:21:49,04,07,1, 11.9,1,1, 0.765, 10543.830, 447.003, 52852.861 25/04/21,07:21:49,05,07,1, 11.9,1,1, 0.765, 10543.843, 447.038, 52852.876 25/04/21,07:21:49,06,07,1, 11.9,1,1, 0.765, 10543.930, 447.011, 52852.917 25/04/21,07:21:49,07,07,1, 11.9,1,1, 0.765, 10543.981, 447.013, 52852.884 25/04/21,07:21:49,08,07,1, 11.9,1,1, 0.765, 10544.014, 446.999, 52852.926 25/04/21,07:21:49,09,07,1, 11.9,1,1, 0.765, 10544.073, 447.014, 52852.930 25/04/21,07:21:49,10,07,1, 11.9,1,1, 0.765, 10544.091, 447.010, 52852.833 25/04/21,07:21:49,11,07,1, 11.9,1,1, 0.765, 10544.125, 447.007, 52852.897 25/04/21,07:21:49,12,07,1, 11.9,1,1, 0.765, 10544.188, 447.004, 52852.903 25/04/21,07:21:49,13,07,1, 11.9,1,1, 0.765, 10544.245, 446.993, 52852.747 25/04/21,07:21:49,14,07,1, 11.9,1,1, 0.765, 10544.283, 446.984, 52852.892 25/04/21,07:21:49,15,07,1, 11.9,1,1, 0.765, 10544.349, 446.986, 52852.902 25/04/21,07:21:49,16,07,1, 11.9,1,1, 0.765, 10544.375, 447.012, 52852.855 25/04/21,07:21:49,17,07,1, 11.9,1,1, 0.765, 10544.455, 446.999, 52852.922 25/04/21,07:21:49,18,07,1, 11.9,1,1, 0.765, 10544.463, 447.013, 52852.812 25/04/21,07:21:49,19,07,1, 11.9,1,1, 0.765, 10544.504, 446.977, 52852.838 25/04/21,07:21:50,00,06,1, 11.9,1,1, 0.769, 10544.500, 446.977, 52852.838 25/04/21,07:21:50,01,06,1, 11.9,1,1, 0.769, 10544.603, 446.959, 52852.735 25/04/21,07:21:50,02,06,1, 11.9,1,1, 0.769, 10544.645, 446.952, 52852.734 25/04/21,07:21:50,03,06,1, 11.9,1,1, 0.769, 10544.682, 446.958, 52852.867 25/04/21,07:21:50,04,06,1, 11.9,1,1, 0.769, 10544.771, 446.970, 52852.799 25/04/21,07:21:50,05,06,1, 11.9,1,1, 0.769, 10544.803, 446.962, 52852.739 25/04/21,07:21:50,06,06,1, 11.9,1,1, 0.769, 10544.831, 446.975, 52852.812 25/04/21,07:21:50,07,06,1, 11.9,1,1, 0.769, 10544.860, 446.977, 52852.783 25/04/21,07:21:50,08,06,1, 11.9,1,1, 0.769, 10544.914, 446.978, 52852.805 25/04/21,07:21:50,09,06,1, 11.9,1,1, 0.769, 10544.972, 446.984, 52852.725 25/04/21,07:21:50,10,06,1, 11.9,1,1, 0.769, 10544.995, 446.947, 52852.737 25/04/21,07:21:50,11,06,1, 11.9,1,1, 0.769, 10545.034, 446.969, 52852.756 25/04/21,07:21:50,12,06,1, 11.9,1,1, 0.769, 10545.083, 446.972, 52852.758 25/04/21,07:21:50,13,06,1, 11.9,1,1, 0.769, 10545.131, 446.938, 52852.774 25/04/21,07:21:50,14,06,1, 11.9,1,1, 0.769, 10545.148, 446.952, 52852.720 25/04/21,07:21:50,15,06,1, 11.9,1,1, 0.769, 10545.224, 446.960, 52852.736 25/04/21,07:21:50,16,06,1, 11.9,1,1, 0.769, 10545.239, 446.945, 52852.771 25/04/21,07:21:50,17,06,1, 11.9,1,1, 0.769, 10545.265, 446.938, 52852.719 25/04/21,07:21:50,18,06,1, 11.9,1,1, 0.769, 10545.334, 446.938, 52852.696 25/04/21,07:21:50,19,06,1, 11.9,1,1, 0.769, 10545.366, 446.946, 52852.719 25/04/21,07:21:51,00,07,1, 11.9,1,1, 0.769, 10545.360, 446.946, 52852.719 25/04/21,07:21:51,01,07,1, 11.9,1,1, 0.769, 10545.454, 446.917, 52852.672 25/04/21,07:21:51,02,07,1, 11.9,1,1, 0.769, 10545.487, 446.956, 52852.770 25/04/21,07:21:51,03,07,1, 11.9,1,1, 0.769, 10545.515, 446.952, 52852.707 25/04/21,07:21:51,04,07,1, 11.9,1,1, 0.769, 10545.555, 446.921, 52852.700 25/04/21,07:21:51,05,07,1, 11.9,1,1, 0.769, 10545.582, 446.915, 52852.667 25/04/21,07:21:51,06,07,1, 11.9,1,1, 0.769, 10545.634, 446.938, 52852.670 25/04/21,07:21:51,07,07,1, 11.9,1,1, 0.769, 10545.668, 446.937, 52852.720 25/04/21,07:21:51,08,07,1, 11.9,1,1, 0.769, 10545.672, 446.940, 52852.678 25/04/21,07:21:51,09,07,1, 11.9,1,1, 0.769, 10545.724, 446.959, 52852.636 25/04/21,07:21:51,10,07,1, 11.9,1,1, 0.769, 10545.756, 446.933, 52852.736 25/04/21,07:21:51,11,07,1, 11.9,1,1, 0.769, 10545.813, 446.908, 52852.616 25/04/21,07:21:51,12,07,1, 11.9,1,1, 0.769, 10545.818, 446.943, 52852.657 25/04/21,07:21:51,13,07,1, 11.9,1,1, 0.769, 10545.862, 446.938, 52852.630 25/04/21,07:21:51,14,07,1, 11.9,1,1, 0.769, 10545.897, 446.946, 52852.672 25/04/21,07:21:51,15,07,1, 11.9,1,1, 0.769, 10545.911, 446.926, 52852.600 25/04/21,07:21:51,16,07,1, 11.9,1,1, 0.769, 10545.966, 446.925, 52852.610 25/04/21,07:21:51,17,07,1, 11.9,1,1, 0.769, 10545.986, 446.944, 52852.692 25/04/21,07:21:51,18,07,1, 11.9,1,1, 0.769, 10546.016, 446.936, 52852.711 25/04/21,07:21:51,19,07,1, 11.9,1,1, 0.769, 10546.063, 446.935, 52852.657 25/04/21,07:21:52,00,07,1, 11.9,1,1, 0.770, 10546.061, 446.935, 52852.657 25/04/21,07:21:52,01,07,1, 11.9,1,1, 0.770, 10546.131, 446.947, 52852.638 25/04/21,07:21:52,02,07,1, 11.9,1,1, 0.770, 10546.133, 446.962, 52852.646 25/04/21,07:21:52,03,07,1, 11.9,1,1, 0.770, 10546.171, 446.952, 52852.568 25/04/21,07:21:52,04,07,1, 11.9,1,1, 0.770, 10546.189, 446.957, 52852.629 25/04/21,07:21:52,05,07,1, 11.9,1,1, 0.770, 10546.238, 446.950, 52852.577 25/04/21,07:21:52,06,07,1, 11.9,1,1, 0.770, 10546.256, 446.967, 52852.613 25/04/21,07:21:52,07,07,1, 11.9,1,1, 0.770, 10546.295, 446.957, 52852.661 25/04/21,07:21:52,08,07,1, 11.9,1,1, 0.770, 10546.312, 446.958, 52852.633 25/04/21,07:21:52,09,07,1, 11.9,1,1, 0.770, 10546.324, 446.955, 52852.568 25/04/21,07:21:52,10,07,1, 11.9,1,1, 0.770, 10546.370, 446.956, 52852.584 25/04/21,07:21:52,11,07,1, 11.9,1,1, 0.770, 10546.372, 446.963, 52852.578 25/04/21,07:21:52,12,07,1, 11.9,1,1, 0.770, 10546.431, 446.978, 52852.677 25/04/21,07:21:52,13,07,1, 11.9,1,1, 0.770, 10546.447, 446.974, 52852.616 25/04/21,07:21:52,14,07,1, 11.9,1,1, 0.770, 10546.486, 446.983, 52852.646 25/04/21,07:21:52,15,07,1, 11.9,1,1, 0.770, 10546.500, 446.973, 52852.553 25/04/21,07:21:52,16,07,1, 11.9,1,1, 0.770, 10546.558, 446.960, 52852.374 25/04/21,07:21:52,17,07,1, 11.9,1,1, 0.770, 10546.562, 446.973, 52852.580 25/04/21,07:21:52,18,07,1, 11.9,1,1, 0.770, 10546.620, 446.965, 52852.632 25/04/21,07:21:52,19,07,1, 11.9,1,1, 0.770, 10546.650, 446.967, 52852.579 25/04/21,07:21:53,00,07,1, 11.9,1,1, 0.766, 10546.645, 446.967, 52852.579 25/04/21,07:21:53,01,07,1, 11.9,1,1, 0.766, 10546.687, 446.979, 52852.587 25/04/21,07:21:53,02,07,1, 11.9,1,1, 0.766, 10546.689, 446.952, 52852.615 25/04/21,07:21:53,03,07,1, 11.9,1,1, 0.766, 10546.726, 446.978, 52852.639 25/04/21,07:21:53,04,07,1, 11.9,1,1, 0.766, 10546.759, 446.943, 52852.517 25/04/21,07:21:53,05,07,1, 11.9,1,1, 0.766, 10546.743, 446.975, 52852.695 25/04/21,07:21:53,06,07,1, 11.9,1,1, 0.766, 10546.768, 446.954, 52852.678 25/04/21,07:21:53,07,07,1, 11.9,1,1, 0.766, 10546.831, 446.915, 52852.623 25/04/21,07:21:53,08,07,1, 11.9,1,1, 0.766, 10546.859, 446.926, 52852.626 25/04/21,07:21:53,09,07,1, 11.9,1,1, 0.766, 10546.887, 446.910, 52852.561 25/04/21,07:21:53,10,07,1, 11.9,1,1, 0.766, 10546.902, 446.915, 52852.612 25/04/21,07:21:53,11,07,1, 11.9,1,1, 0.766, 10546.930, 446.905, 52852.605 25/04/21,07:21:53,12,07,1, 11.9,1,1, 0.766, 10546.951, 446.922, 52852.551 25/04/21,07:21:53,13,07,1, 11.9,1,1, 0.766, 10546.987, 446.913, 52852.590 25/04/21,07:21:53,14,07,1, 11.9,1,1, 0.766, 10547.034, 446.900, 52852.517 25/04/21,07:21:53,15,07,1, 11.9,1,1, 0.766, 10547.014, 446.917, 52852.517 25/04/21,07:21:53,16,07,1, 11.9,1,1, 0.766, 10547.072, 446.930, 52852.586 25/04/21,07:21:53,17,07,1, 11.9,1,1, 0.766, 10547.089, 446.928, 52852.583 25/04/21,07:21:53,18,07,1, 11.9,1,1, 0.766, 10547.117, 446.905, 52852.596 25/04/21,07:21:53,19,07,1, 11.9,1,1, 0.766, 10547.115, 446.923, 52852.567 25/04/21,07:21:54,00,06,1, 12.0,1,1, 0.768, 10547.112, 446.923, 52852.567 25/04/21,07:21:54,01,06,1, 12.0,1,1, 0.768, 10547.179, 446.891, 52852.581 25/04/21,07:21:54,02,06,1, 12.0,1,1, 0.768, 10547.186, 446.903, 52852.540 25/04/21,07:21:54,03,06,1, 12.0,1,1, 0.768, 10547.194, 446.860, 52852.592 25/04/21,07:21:54,04,06,1, 12.0,1,1, 0.768, 10547.232, 446.884, 52852.554 25/04/21,07:21:54,05,06,1, 12.0,1,1, 0.768, 10547.286, 446.868, 52852.578 25/04/21,07:21:54,06,06,1, 12.0,1,1, 0.768, 10547.293, 446.873, 52852.596 25/04/21,07:21:54,07,06,1, 12.0,1,1, 0.768, 10547.319, 446.875, 52852.591 25/04/21,07:21:54,08,06,1, 12.0,1,1, 0.768, 10547.327, 446.877, 52852.498 25/04/21,07:21:54,09,06,1, 12.0,1,1, 0.768, 10547.360, 446.865, 52852.543 25/04/21,07:21:54,10,06,1, 12.0,1,1, 0.768, 10547.387, 446.860, 52852.472 25/04/21,07:21:54,11,06,1, 12.0,1,1, 0.768, 10547.415, 446.864, 52852.562 25/04/21,07:21:54,12,06,1, 12.0,1,1, 0.768, 10547.431, 446.835, 52852.569 25/04/21,07:21:54,13,06,1, 12.0,1,1, 0.768, 10547.481, 446.842, 52852.470 25/04/21,07:21:54,14,06,1, 12.0,1,1, 0.768, 10547.479, 446.846, 52852.610 25/04/21,07:21:54,15,06,1, 12.0,1,1, 0.768, 10547.488, 446.854, 52852.553 25/04/21,07:21:54,16,06,1, 12.0,1,1, 0.768, 10547.520, 446.844, 52852.517 25/04/21,07:21:54,17,06,1, 12.0,1,1, 0.768, 10547.556, 446.828, 52852.551 25/04/21,07:21:54,18,06,1, 12.0,1,1, 0.768, 10547.577, 446.822, 52852.555 25/04/21,07:21:54,19,06,1, 12.0,1,1, 0.768, 10547.593, 446.804, 52852.469 25/04/21,07:21:55,00,06,1, 12.0,1,1, 0.771, 10547.588, 446.804, 52852.469 25/04/21,07:21:55,01,06,1, 12.0,1,1, 0.771, 10547.648, 446.814, 52852.528 25/04/21,07:21:55,02,06,1, 12.0,1,1, 0.771, 10547.661, 446.806, 52852.519 25/04/21,07:21:55,03,06,1, 12.0,1,1, 0.771, 10547.674, 446.812, 52852.553 25/04/21,07:21:55,04,06,1, 12.0,1,1, 0.771, 10547.692, 446.777, 52852.338 25/04/21,07:21:55,05,06,1, 12.0,1,1, 0.771, 10547.696, 446.803, 52852.557 25/04/21,07:21:55,06,06,1, 12.0,1,1, 0.771, 10547.736, 446.761, 52852.529 25/04/21,07:21:55,07,06,1, 12.0,1,1, 0.771, 10547.769, 446.753, 52852.523 25/04/21,07:21:55,08,06,1, 12.0,1,1, 0.771, 10547.788, 446.740, 52852.536 25/04/21,07:21:55,09,06,1, 12.0,1,1, 0.771, 10547.793, 446.742, 52852.584 25/04/21,07:21:55,10,06,1, 12.0,1,1, 0.771, 10547.843, 446.721, 52852.456 25/04/21,07:21:55,11,06,1, 12.0,1,1, 0.771, 10547.852, 446.719, 52852.515 25/04/21,07:21:55,12,06,1, 12.0,1,1, 0.771, 10547.880, 446.702, 52852.607 25/04/21,07:21:55,13,06,1, 12.0,1,1, 0.771, 10547.901, 446.697, 52852.469 25/04/21,07:21:55,14,06,1, 12.0,1,1, 0.771, 10547.933, 446.707, 52852.503 25/04/21,07:21:55,15,06,1, 12.0,1,1, 0.771, 10547.944, 446.695, 52852.472 25/04/21,07:21:55,16,06,1, 12.0,1,1, 0.771, 10547.999, 446.679, 52852.471 25/04/21,07:21:55,17,06,1, 12.0,1,1, 0.771, 10548.002, 446.684, 52852.529 25/04/21,07:21:55,18,06,1, 12.0,1,1, 0.771, 10548.027, 446.656, 52852.481 25/04/21,07:21:55,19,06,1, 12.0,1,1, 0.771, 10548.054, 446.677, 52852.470 25/04/21,07:21:56,00,06,1, 12.0,1,1, 0.769, 10548.047, 446.677, 52852.470 25/04/21,07:21:56,01,06,1, 12.0,1,1, 0.769, 10548.109, 446.628, 52852.442 25/04/21,07:21:56,02,06,1, 12.0,1,1, 0.769, 10548.136, 446.633, 52852.435 25/04/21,07:21:56,03,06,1, 12.0,1,1, 0.769, 10548.158, 446.618, 52852.514 25/04/21,07:21:56,04,06,1, 12.0,1,1, 0.769, 10548.197, 446.610, 52852.464 25/04/21,07:21:56,05,06,1, 12.0,1,1, 0.769, 10548.185, 446.605, 52852.444 25/04/21,07:21:56,06,06,1, 12.0,1,1, 0.769, 10548.249, 446.611, 52852.440 25/04/21,07:21:56,07,06,1, 12.0,1,1, 0.769, 10548.264, 446.581, 52852.502 25/04/21,07:21:56,08,06,1, 12.0,1,1, 0.769, 10548.281, 446.558, 52852.461 25/04/21,07:21:56,09,06,1, 12.0,1,1, 0.769, 10548.323, 446.541, 52852.399 25/04/21,07:21:56,10,06,1, 12.0,1,1, 0.769, 10548.316, 446.548, 52852.465 25/04/21,07:21:56,11,06,1, 12.0,1,1, 0.769, 10548.339, 446.537, 52852.462 25/04/21,07:21:56,12,06,1, 12.0,1,1, 0.769, 10548.379, 446.518, 52852.408 25/04/21,07:21:56,13,06,1, 12.0,1,1, 0.769, 10548.420, 446.509, 52852.442 25/04/21,07:21:56,14,06,1, 12.0,1,1, 0.769, 10548.443, 446.477, 52852.436 25/04/21,07:21:56,15,06,1, 12.0,1,1, 0.769, 10548.470, 446.509, 52852.443 25/04/21,07:21:56,16,06,1, 12.0,1,1, 0.769, 10548.494, 446.473, 52852.389 25/04/21,07:21:56,17,06,1, 12.0,1,1, 0.769, 10548.518, 446.465, 52852.437 25/04/21,07:21:56,18,06,1, 12.0,1,1, 0.769, 10548.551, 446.441, 52852.399 25/04/21,07:21:56,19,06,1, 12.0,1,1, 0.769, 10548.560, 446.427, 52852.380 25/04/21,07:21:57,00,06,1, 11.9,1,1, 0.771, 10548.556, 446.427, 52852.380 25/04/21,07:21:57,01,06,1, 11.9,1,1, 0.771, 10548.637, 446.417, 52852.404 25/04/21,07:21:57,02,06,1, 11.9,1,1, 0.771, 10548.660, 446.410, 52852.469 25/04/21,07:21:57,03,06,1, 11.9,1,1, 0.771, 10548.685, 446.405, 52852.444 25/04/21,07:21:57,04,06,1, 11.9,1,1, 0.771, 10548.701, 446.373, 52852.429 25/04/21,07:21:57,05,06,1, 11.9,1,1, 0.771, 10548.727, 446.368, 52852.516 25/04/21,07:21:57,06,06,1, 11.9,1,1, 0.771, 10548.743, 446.358, 52852.465 25/04/21,07:21:57,07,06,1, 11.9,1,1, 0.771, 10548.757, 446.367, 52852.484 25/04/21,07:21:57,08,06,1, 11.9,1,1, 0.771, 10548.775, 446.322, 52852.459 25/04/21,07:21:57,09,06,1, 11.9,1,1, 0.771, 10548.812, 446.345, 52852.490 25/04/21,07:21:57,10,06,1, 11.9,1,1, 0.771, 10548.843, 446.338, 52852.452 25/04/21,07:21:57,11,06,1, 11.9,1,1, 0.771, 10548.851, 446.308, 52852.469 25/04/21,07:21:57,12,06,1, 11.9,1,1, 0.771, 10548.873, 446.307, 52852.473 25/04/21,07:21:57,13,06,1, 11.9,1,1, 0.771, 10548.894, 446.289, 52852.463 25/04/21,07:21:57,14,06,1, 11.9,1,1, 0.771, 10548.922, 446.288, 52852.473 25/04/21,07:21:57,15,06,1, 11.9,1,1, 0.771, 10548.960, 446.271, 52852.433 25/04/21,07:21:57,16,06,1, 11.9,1,1, 0.771, 10548.975, 446.263, 52852.428 25/04/21,07:21:57,17,06,1, 11.9,1,1, 0.771, 10549.016, 446.256, 52852.447 25/04/21,07:21:57,18,06,1, 11.9,1,1, 0.771, 10549.015, 446.213, 52852.423 25/04/21,07:21:57,19,06,1, 11.9,1,1, 0.771, 10549.076, 446.239, 52852.436 25/04/21,07:21:58,00,05,1, 11.9,1,1, 0.771, 10549.073, 446.239, 52852.436 25/04/21,07:21:58,01,05,1, 11.9,1,1, 0.771, 10549.100, 446.217, 52852.517 25/04/21,07:21:58,02,05,1, 11.9,1,1, 0.771, 10549.133, 446.186, 52852.490 25/04/21,07:21:58,03,05,1, 11.9,1,1, 0.771, 10549.145, 446.187, 52852.437 25/04/21,07:21:58,04,05,1, 11.9,1,1, 0.771, 10549.167, 446.145, 52852.450 25/04/21,07:21:58,05,05,1, 11.9,1,1, 0.771, 10549.218, 446.175, 52852.436 25/04/21,07:21:58,06,05,1, 11.9,1,1, 0.771, 10549.223, 446.164, 52852.473 25/04/21,07:21:58,07,05,1, 11.9,1,1, 0.771, 10549.252, 446.129, 52852.378 25/04/21,07:21:58,08,05,1, 11.9,1,1, 0.771, 10549.278, 446.145, 52852.387 25/04/21,07:21:58,09,05,1, 11.9,1,1, 0.771, 10549.314, 446.112, 52852.385 25/04/21,07:21:58,10,05,1, 11.9,1,1, 0.771, 10549.337, 446.115, 52852.450 25/04/21,07:21:58,11,05,1, 11.9,1,1, 0.771, 10549.347, 446.102, 52852.431 25/04/21,07:21:58,12,05,1, 11.9,1,1, 0.771, 10549.393, 446.110, 52852.350 25/04/21,07:21:58,13,05,1, 11.9,1,1, 0.771, 10549.433, 446.089, 52852.408 25/04/21,07:21:58,14,05,1, 11.9,1,1, 0.771, 10549.442, 446.082, 52852.408 25/04/21,07:21:58,15,05,1, 11.9,1,1, 0.771, 10549.434, 446.090, 52852.426 25/04/21,07:21:58,16,05,1, 11.9,1,1, 0.771, 10549.514, 446.063, 52852.371 25/04/21,07:21:58,17,05,1, 11.9,1,1, 0.771, 10549.511, 446.066, 52852.389 25/04/21,07:21:58,18,05,1, 11.9,1,1, 0.771, 10549.525, 446.062, 52852.366 25/04/21,07:21:58,19,05,1, 11.9,1,1, 0.771, 10549.564, 446.041, 52852.392 25/04/21,07:21:59,00,06,1, 11.9,1,1, 0.772, 10549.557, 446.041, 52852.392 25/04/21,07:21:59,01,06,1, 11.9,1,1, 0.772, 10549.619, 446.040, 52852.386 25/04/21,07:21:59,02,06,1, 11.9,1,1, 0.772, 10549.653, 446.009, 52852.394 25/04/21,07:21:59,03,06,1, 11.9,1,1, 0.772, 10549.660, 446.036, 52852.446 25/04/21,07:21:59,04,06,1, 11.9,1,1, 0.772, 10549.717, 446.022, 52852.435 25/04/21,07:21:59,05,06,1, 11.9,1,1, 0.772, 10549.732, 445.999, 52852.399 25/04/21,07:21:59,06,06,1, 11.9,1,1, 0.772, 10549.772, 446.002, 52852.414 25/04/21,07:21:59,07,06,1, 11.9,1,1, 0.772, 10549.801, 445.992, 52852.338 25/04/21,07:21:59,08,06,1, 11.9,1,1, 0.772, 10549.820, 445.984, 52852.402 25/04/21,07:21:59,09,06,1, 11.9,1,1, 0.772, 10549.820, 445.976, 52852.364 25/04/21,07:21:59,10,06,1, 11.9,1,1, 0.772, 10549.879, 445.961, 52852.337 25/04/21,07:21:59,11,06,1, 11.9,1,1, 0.772, 10549.905, 445.987, 52852.380 25/04/21,07:21:59,12,06,1, 11.9,1,1, 0.772, 10549.918, 445.948, 52852.348 25/04/21,07:21:59,13,06,1, 11.9,1,1, 0.772, 10549.953, 445.949, 52852.373 25/04/21,07:21:59,14,06,1, 11.9,1,1, 0.772, 10549.998, 445.959, 52852.375 25/04/21,07:21:59,15,06,1, 11.9,1,1, 0.772, 10550.027, 445.950, 52852.398 25/04/21,07:21:59,16,06,1, 11.9,1,1, 0.772, 10550.051, 445.940, 52852.343 25/04/21,07:21:59,17,06,1, 11.9,1,1, 0.772, 10550.082, 445.939, 52852.334 25/04/21,07:21:59,18,06,1, 11.9,1,1, 0.772, 10550.083, 445.937, 52852.445 25/04/21,07:21:59,19,06,1, 11.9,1,1, 0.772, 10550.121, 445.923, 52852.321 25/04/21,07:22:00,00,06,1, 11.9,1,1, 0.770, 10550.116, 445.923, 52852.321 25/04/21,07:22:00,01,06,1, 11.9,1,1, 0.770, 10550.194, 445.932, 52852.378 25/04/21,07:22:00,02,06,1, 11.9,1,1, 0.770, 10550.256, 445.886, 52852.259 25/04/21,07:22:00,03,06,1, 11.9,1,1, 0.770, 10550.249, 445.902, 52852.277 25/04/21,07:22:00,04,06,1, 11.9,1,1, 0.770, 10550.287, 445.899, 52852.190 25/04/21,07:22:00,05,06,1, 11.9,1,1, 0.770, 10550.319, 445.872, 52852.267 25/04/21,07:22:00,06,06,1, 11.9,1,1, 0.770, 10550.339, 445.907, 52852.284 25/04/21,07:22:00,07,06,1, 11.9,1,1, 0.770, 10550.406, 445.877, 52852.186 25/04/21,07:22:00,08,06,1, 11.9,1,1, 0.770, 10550.428, 445.895, 52852.223 25/04/21,07:22:00,09,06,1, 11.9,1,1, 0.770, 10550.443, 445.901, 52852.224 25/04/21,07:22:00,10,06,1, 11.9,1,1, 0.770, 10550.502, 445.883, 52852.229 25/04/21,07:22:00,11,06,1, 11.9,1,1, 0.770, 10550.530, 445.898, 52852.266 25/04/21,07:22:00,12,06,1, 11.9,1,1, 0.770, 10550.537, 445.872, 52852.196 25/04/21,07:22:00,13,06,1, 11.9,1,1, 0.770, 10550.584, 445.867, 52852.131 25/04/21,07:22:00,14,06,1, 11.9,1,1, 0.770, 10550.633, 445.871, 52852.230 25/04/21,07:22:00,15,06,1, 11.9,1,1, 0.770, 10550.646, 445.898, 52852.249 25/04/21,07:22:00,16,06,1, 11.9,1,1, 0.770, 10550.671, 445.875, 52852.215 25/04/21,07:22:00,17,06,1, 11.9,1,1, 0.770, 10550.724, 445.905, 52852.232 25/04/21,07:22:00,18,06,1, 11.9,1,1, 0.770, 10550.765, 445.891, 52852.209 25/04/21,07:22:00,19,06,1, 11.9,1,1, 0.770, 10550.798, 445.893, 52852.196 25/04/21,07:22:01,00,06,1, 11.9,1,1, 0.770, 10550.792, 445.893, 52852.196 25/04/21,07:22:01,01,06,1, 11.9,1,1, 0.770, 10550.897, 445.892, 52852.180 25/04/21,07:22:01,02,06,1, 11.9,1,1, 0.770, 10550.934, 445.924, 52852.217 25/04/21,07:22:01,03,06,1, 11.9,1,1, 0.770, 10550.947, 445.916, 52852.200 25/04/21,07:22:01,04,06,1, 11.9,1,1, 0.770, 10551.007, 445.903, 52852.192 25/04/21,07:22:01,05,06,1, 11.9,1,1, 0.770, 10551.017, 445.917, 52852.146 25/04/21,07:22:01,06,06,1, 11.9,1,1, 0.770, 10551.083, 445.921, 52852.167 25/04/21,07:22:01,07,06,1, 11.9,1,1, 0.770, 10551.109, 445.907, 52852.228 25/04/21,07:22:01,08,06,1, 11.9,1,1, 0.770, 10551.125, 445.936, 52852.143 25/04/21,07:22:01,09,06,1, 11.9,1,1, 0.770, 10551.181, 445.951, 52852.240 25/04/21,07:22:01,10,06,1, 11.9,1,1, 0.770, 10551.208, 445.933, 52852.205 25/04/21,07:22:01,11,06,1, 11.9,1,1, 0.770, 10551.270, 445.929, 52852.167 25/04/21,07:22:01,12,06,1, 11.9,1,1, 0.770, 10551.282, 445.935, 52852.199 25/04/21,07:22:01,13,06,1, 11.9,1,1, 0.770, 10551.334, 445.947, 52852.119 25/04/21,07:22:01,14,06,1, 11.9,1,1, 0.770, 10551.391, 445.969, 52852.161 25/04/21,07:22:01,15,06,1, 11.9,1,1, 0.770, 10551.430, 445.963, 52852.154 25/04/21,07:22:01,16,06,1, 11.9,1,1, 0.770, 10551.471, 445.981, 52852.164 25/04/21,07:22:01,17,06,1, 11.9,1,1, 0.770, 10551.513, 445.957, 52852.157 25/04/21,07:22:01,18,06,1, 11.9,1,1, 0.770, 10551.535, 445.972, 52852.166 25/04/21,07:22:01,19,06,1, 11.9,1,1, 0.770, 10551.573, 445.965, 52852.228 25/04/21,07:22:02,00,05,1, 11.9,1,1, 0.769, 10551.568, 445.965, 52852.228 25/04/21,07:22:02,01,05,1, 11.9,1,1, 0.769, 10551.648, 445.990, 52852.213 25/04/21,07:22:02,02,05,1, 11.9,1,1, 0.769, 10551.709, 445.969, 52852.126 25/04/21,07:22:02,03,05,1, 11.9,1,1, 0.769, 10551.757, 445.985, 52852.134 25/04/21,07:22:02,04,05,1, 11.9,1,1, 0.769, 10551.781, 445.997, 52852.092 25/04/21,07:22:02,05,05,1, 11.9,1,1, 0.769, 10551.826, 445.977, 52852.146 25/04/21,07:22:02,06,05,1, 11.9,1,1, 0.769, 10551.855, 445.997, 52852.094 25/04/21,07:22:02,07,05,1, 11.9,1,1, 0.769, 10551.890, 446.014, 52852.224 25/04/21,07:22:02,08,05,1, 11.9,1,1, 0.769, 10551.929, 446.012, 52852.190 25/04/21,07:22:02,09,05,1, 11.9,1,1, 0.769, 10551.989, 446.025, 52852.178 25/04/21,07:22:02,10,05,1, 11.9,1,1, 0.769, 10552.066, 446.011, 52852.163 25/04/21,07:22:02,11,05,1, 11.9,1,1, 0.769, 10552.051, 446.020, 52852.315 25/04/21,07:22:02,12,05,1, 11.9,1,1, 0.769, 10552.092, 446.021, 52852.133 25/04/21,07:22:02,13,05,1, 11.9,1,1, 0.769, 10552.183, 446.006, 52851.918 25/04/21,07:22:02,14,05,1, 11.9,1,1, 0.769, 10552.243, 445.990, 52852.086 25/04/21,07:22:02,15,05,1, 11.9,1,1, 0.769, 10552.264, 446.009, 52852.035 25/04/21,07:22:02,16,05,1, 11.9,1,1, 0.769, 10552.271, 445.995, 52852.136 25/04/21,07:22:02,17,05,1, 11.9,1,1, 0.769, 10552.344, 446.006, 52852.191 25/04/21,07:22:02,18,05,1, 11.9,1,1, 0.769, 10552.378, 446.008, 52852.161 25/04/21,07:22:02,19,05,1, 11.9,1,1, 0.769, 10552.412, 446.039, 52852.158 25/04/21,07:22:03,00,05,1, 12.0,1,1, 0.774, 10552.411, 446.039, 52852.158 25/04/21,07:22:03,01,05,1, 12.0,1,1, 0.774, 10552.523, 446.028, 52852.140 25/04/21,07:22:03,02,05,1, 12.0,1,1, 0.774, 10552.556, 446.047, 52852.142 25/04/21,07:22:03,03,05,1, 12.0,1,1, 0.774, 10552.607, 446.061, 52852.151 25/04/21,07:22:03,04,05,1, 12.0,1,1, 0.774, 10552.643, 446.069, 52852.168 25/04/21,07:22:03,05,05,1, 12.0,1,1, 0.774, 10552.688, 446.099, 52852.140 25/04/21,07:22:03,06,05,1, 12.0,1,1, 0.774, 10552.745, 446.078, 52852.137 25/04/21,07:22:03,07,05,1, 12.0,1,1, 0.774, 10552.782, 446.095, 52852.175 25/04/21,07:22:03,08,05,1, 12.0,1,1, 0.774, 10552.814, 446.101, 52852.164 25/04/21,07:22:03,09,05,1, 12.0,1,1, 0.774, 10552.879, 446.120, 52852.185 25/04/21,07:22:03,10,05,1, 12.0,1,1, 0.774, 10552.914, 446.111, 52852.154 25/04/21,07:22:03,11,05,1, 12.0,1,1, 0.774, 10552.954, 446.108, 52852.142 25/04/21,07:22:03,12,05,1, 12.0,1,1, 0.774, 10552.979, 446.114, 52852.138 25/04/21,07:22:03,13,05,1, 12.0,1,1, 0.774, 10553.043, 446.129, 52852.177 25/04/21,07:22:03,14,05,1, 12.0,1,1, 0.774, 10553.081, 446.134, 52852.083 25/04/21,07:22:03,15,05,1, 12.0,1,1, 0.774, 10553.089, 446.145, 52852.150 25/04/21,07:22:03,16,05,1, 12.0,1,1, 0.774, 10553.169, 446.156, 52852.121 25/04/21,07:22:03,17,05,1, 12.0,1,1, 0.774, 10553.225, 446.157, 52852.168 25/04/21,07:22:03,18,05,1, 12.0,1,1, 0.774, 10553.237, 446.139, 52852.116 25/04/21,07:22:03,19,05,1, 12.0,1,1, 0.774, 10553.274, 446.188, 52852.177 25/04/21,07:22:04,00,06,1, 11.9,1,1, 0.772, 10553.271, 446.188, 52852.177 25/04/21,07:22:04,01,06,1, 11.9,1,1, 0.772, 10553.341, 446.193, 52852.122 25/04/21,07:22:04,02,06,1, 11.9,1,1, 0.772, 10553.401, 446.195, 52852.106 25/04/21,07:22:04,03,06,1, 11.9,1,1, 0.772, 10553.465, 446.209, 52852.098 25/04/21,07:22:04,04,06,1, 11.9,1,1, 0.772, 10553.485, 446.218, 52852.179 25/04/21,07:22:04,05,06,1, 11.9,1,1, 0.772, 10553.515, 446.224, 52852.064 25/04/21,07:22:04,06,06,1, 11.9,1,1, 0.772, 10553.563, 446.232, 52852.075 25/04/21,07:22:04,07,06,1, 11.9,1,1, 0.772, 10553.617, 446.256, 52852.195 25/04/21,07:22:04,08,06,1, 11.9,1,1, 0.772, 10553.653, 446.248, 52852.126 25/04/21,07:22:04,09,06,1, 11.9,1,1, 0.772, 10553.695, 446.268, 52852.137 25/04/21,07:22:04,10,06,1, 11.9,1,1, 0.772, 10553.722, 446.263, 52852.172 25/04/21,07:22:04,11,06,1, 11.9,1,1, 0.772, 10553.773, 446.266, 52852.139 25/04/21,07:22:04,12,06,1, 11.9,1,1, 0.772, 10553.833, 446.271, 52852.139 25/04/21,07:22:04,13,06,1, 11.9,1,1, 0.772, 10553.872, 446.277, 52852.141 25/04/21,07:22:04,14,06,1, 11.9,1,1, 0.772, 10553.921, 446.304, 52852.217 25/04/21,07:22:04,15,06,1, 11.9,1,1, 0.772, 10553.958, 446.298, 52852.159 25/04/21,07:22:04,16,06,1, 11.9,1,1, 0.772, 10553.995, 446.317, 52852.082 25/04/21,07:22:04,17,06,1, 11.9,1,1, 0.772, 10554.003, 446.331, 52852.169 25/04/21,07:22:04,18,06,1, 11.9,1,1, 0.772, 10554.087, 446.329, 52852.185 25/04/21,07:22:04,19,06,1, 11.9,1,1, 0.772, 10554.098, 446.327, 52852.179 25/04/21,07:22:05,00,05,1, 11.9,1,1, 0.773, 10554.097, 446.327, 52852.179 25/04/21,07:22:05,01,05,1, 11.9,1,1, 0.773, 10554.203, 446.354, 52852.220 25/04/21,07:22:05,02,05,1, 11.9,1,1, 0.773, 10554.211, 446.370, 52852.159 25/04/21,07:22:05,03,05,1, 11.9,1,1, 0.773, 10554.265, 446.383, 52852.241 25/04/21,07:22:05,04,05,1, 11.9,1,1, 0.773, 10554.294, 446.388, 52852.315 25/04/21,07:22:05,05,05,1, 11.9,1,1, 0.773, 10554.361, 446.381, 52852.163 25/04/21,07:22:05,06,05,1, 11.9,1,1, 0.773, 10554.367, 446.386, 52852.151 25/04/21,07:22:05,07,05,1, 11.9,1,1, 0.773, 10554.433, 446.414, 52852.166 25/04/21,07:22:05,08,05,1, 11.9,1,1, 0.773, 10554.471, 446.406, 52852.173 25/04/21,07:22:05,09,05,1, 11.9,1,1, 0.773, 10554.472, 446.412, 52852.210 25/04/21,07:22:05,10,05,1, 11.9,1,1, 0.773, 10554.550, 446.429, 52852.192 25/04/21,07:22:05,11,05,1, 11.9,1,1, 0.773, 10554.579, 446.409, 52852.135 25/04/21,07:22:05,12,05,1, 11.9,1,1, 0.773, 10554.583, 446.424, 52852.206 25/04/21,07:22:05,13,05,1, 11.9,1,1, 0.773, 10554.649, 446.450, 52852.200 25/04/21,07:22:05,14,05,1, 11.9,1,1, 0.773, 10554.692, 446.469, 52852.230 25/04/21,07:22:05,15,05,1, 11.9,1,1, 0.773, 10554.733, 446.454, 52852.179 25/04/21,07:22:05,16,05,1, 11.9,1,1, 0.773, 10554.749, 446.442, 52852.165 25/04/21,07:22:05,17,05,1, 11.9,1,1, 0.773, 10554.813, 446.483, 52852.154 25/04/21,07:22:05,18,05,1, 11.9,1,1, 0.773, 10554.824, 446.457, 52852.162 25/04/21,07:22:05,19,05,1, 11.9,1,1, 0.773, 10554.877, 446.480, 52852.143 25/04/21,07:22:06,00,06,1, 11.9,1,1, 0.771, 10554.873, 446.480, 52852.143 25/04/21,07:22:06,01,06,1, 11.9,1,1, 0.771, 10554.942, 446.479, 52852.215 25/04/21,07:22:06,02,06,1, 11.9,1,1, 0.771, 10554.969, 446.516, 52852.467 25/04/21,07:22:06,03,06,1, 11.9,1,1, 0.771, 10555.048, 446.503, 52852.133 25/04/21,07:22:06,04,06,1, 11.9,1,1, 0.771, 10555.069, 446.490, 52852.139 25/04/21,07:22:06,05,06,1, 11.9,1,1, 0.771, 10555.088, 446.488, 52852.189 25/04/21,07:22:06,06,06,1, 11.9,1,1, 0.771, 10555.135, 446.511, 52852.180 25/04/21,07:22:06,07,06,1, 11.9,1,1, 0.771, 10555.153, 446.526, 52852.161 25/04/21,07:22:06,08,06,1, 11.9,1,1, 0.771, 10555.203, 446.514, 52852.162 25/04/21,07:22:06,09,06,1, 11.9,1,1, 0.771, 10555.248, 446.507, 52852.171 25/04/21,07:22:06,10,06,1, 11.9,1,1, 0.771, 10555.260, 446.506, 52852.206 25/04/21,07:22:06,11,06,1, 11.9,1,1, 0.771, 10555.323, 446.537, 52852.282 25/04/21,07:22:06,12,06,1, 11.9,1,1, 0.771, 10555.321, 446.526, 52852.198 25/04/21,07:22:06,13,06,1, 11.9,1,1, 0.771, 10555.360, 446.531, 52852.227 25/04/21,07:22:06,14,06,1, 11.9,1,1, 0.771, 10555.398, 446.506, 52852.249 25/04/21,07:22:06,15,06,1, 11.9,1,1, 0.771, 10555.427, 446.511, 52852.201 25/04/21,07:22:06,16,06,1, 11.9,1,1, 0.771, 10555.485, 446.515, 52852.200 25/04/21,07:22:06,17,06,1, 11.9,1,1, 0.771, 10555.482, 446.553, 52852.217 25/04/21,07:22:06,18,06,1, 11.9,1,1, 0.771, 10555.552, 446.512, 52852.180 25/04/21,07:22:06,19,06,1, 11.9,1,1, 0.771, 10555.573, 446.523, 52852.210 25/04/21,07:22:07,00,05,1, 11.9,1,1, 0.774, 10555.565, 446.523, 52852.210 25/04/21,07:22:07,01,05,1, 11.9,1,1, 0.774, 10555.620, 446.505, 52852.194 25/04/21,07:22:07,02,05,1, 11.9,1,1, 0.774, 10555.640, 446.507, 52852.219 25/04/21,07:22:07,03,05,1, 11.9,1,1, 0.774, 10555.677, 446.518, 52852.180 25/04/21,07:22:07,04,05,1, 11.9,1,1, 0.774, 10555.713, 446.503, 52852.224 25/04/21,07:22:07,05,05,1, 11.9,1,1, 0.774, 10555.740, 446.524, 52852.197 25/04/21,07:22:07,06,05,1, 11.9,1,1, 0.774, 10555.777, 446.502, 52852.182 25/04/21,07:22:07,07,05,1, 11.9,1,1, 0.774, 10555.813, 446.510, 52852.154 25/04/21,07:22:07,08,05,1, 11.9,1,1, 0.774, 10555.844, 446.514, 52852.207 25/04/21,07:22:07,09,05,1, 11.9,1,1, 0.774, 10555.859, 446.498, 52852.210 25/04/21,07:22:07,10,05,1, 11.9,1,1, 0.774, 10555.919, 446.507, 52852.175 25/04/21,07:22:07,11,05,1, 11.9,1,1, 0.774, 10555.913, 446.507, 52852.242 25/04/21,07:22:07,12,05,1, 11.9,1,1, 0.774, 10555.932, 446.505, 52852.284 25/04/21,07:22:07,13,05,1, 11.9,1,1, 0.774, 10555.998, 446.496, 52852.234 25/04/21,07:22:07,14,05,1, 11.9,1,1, 0.774, 10556.036, 446.496, 52852.193 25/04/21,07:22:07,15,05,1, 11.9,1,1, 0.774, 10556.069, 446.516, 52852.260 25/04/21,07:22:07,16,05,1, 11.9,1,1, 0.774, 10556.078, 446.481, 52852.228 25/04/21,07:22:07,17,05,1, 11.9,1,1, 0.774, 10556.100, 446.489, 52852.187 25/04/21,07:22:07,18,05,1, 11.9,1,1, 0.774, 10556.152, 446.476, 52852.166 25/04/21,07:22:07,19,05,1, 11.9,1,1, 0.774, 10556.162, 446.474, 52852.219 25/04/21,07:22:08,00,05,1, 11.9,1,1, 0.770, 10556.158, 446.474, 52852.219 25/04/21,07:22:08,01,05,1, 11.9,1,1, 0.770, 10556.224, 446.461, 52852.206 25/04/21,07:22:08,02,05,1, 11.9,1,1, 0.770, 10556.263, 446.441, 52852.160 25/04/21,07:22:08,03,05,1, 11.9,1,1, 0.770, 10556.293, 446.478, 52852.194 25/04/21,07:22:08,04,05,1, 11.9,1,1, 0.770, 10556.308, 446.435, 52852.161 25/04/21,07:22:08,05,05,1, 11.9,1,1, 0.770, 10556.366, 446.442, 52852.179 25/04/21,07:22:08,06,05,1, 11.9,1,1, 0.770, 10556.374, 446.448, 52852.220 25/04/21,07:22:08,07,05,1, 11.9,1,1, 0.770, 10556.395, 446.443, 52852.152 25/04/21,07:22:08,08,05,1, 11.9,1,1, 0.770, 10556.414, 446.447, 52852.202 25/04/21,07:22:08,09,05,1, 11.9,1,1, 0.770, 10556.464, 446.447, 52852.203 25/04/21,07:22:08,10,05,1, 11.9,1,1, 0.770, 10556.458, 446.420, 52852.146 25/04/21,07:22:08,11,05,1, 11.9,1,1, 0.770, 10556.508, 446.420, 52852.188 25/04/21,07:22:08,12,05,1, 11.9,1,1, 0.770, 10556.517, 446.408, 52852.219 25/04/21,07:22:08,13,05,1, 11.9,1,1, 0.770, 10556.579, 446.387, 52852.201 25/04/21,07:22:08,14,05,1, 11.9,1,1, 0.770, 10556.592, 446.441, 52852.320 25/04/21,07:22:08,15,05,1, 11.9,1,1, 0.770, 10556.636, 446.397, 52852.103 25/04/21,07:22:08,16,05,1, 11.9,1,1, 0.770, 10556.653, 446.401, 52852.218 25/04/21,07:22:08,17,05,1, 11.9,1,1, 0.770, 10556.653, 446.386, 52852.200 25/04/21,07:22:08,18,05,1, 11.9,1,1, 0.770, 10556.716, 446.354, 52852.138 25/04/21,07:22:08,19,05,1, 11.9,1,1, 0.770, 10556.764, 446.378, 52852.165 25/04/21,07:22:09,00,05,1, 11.9,1,1, 0.773, 10556.759, 446.378, 52852.165 25/04/21,07:22:09,01,05,1, 11.9,1,1, 0.773, 10556.766, 446.354, 52852.140 25/04/21,07:22:09,02,05,1, 11.9,1,1, 0.773, 10556.806, 446.348, 52852.171 25/04/21,07:22:09,03,05,1, 11.9,1,1, 0.773, 10556.843, 446.339, 52852.156 25/04/21,07:22:09,04,05,1, 11.9,1,1, 0.773, 10556.888, 446.350, 52852.194 25/04/21,07:22:09,05,05,1, 11.9,1,1, 0.773, 10556.901, 446.354, 52852.186 25/04/21,07:22:09,06,05,1, 11.9,1,1, 0.773, 10556.942, 446.342, 52852.172 25/04/21,07:22:09,07,05,1, 11.9,1,1, 0.773, 10556.959, 446.339, 52852.176 25/04/21,07:22:09,08,05,1, 11.9,1,1, 0.773, 10556.999, 446.326, 52852.125 25/04/21,07:22:09,09,05,1, 11.9,1,1, 0.773, 10557.046, 446.319, 52852.159 25/04/21,07:22:09,10,05,1, 11.9,1,1, 0.773, 10557.030, 446.292, 52852.110 25/04/21,07:22:09,11,05,1, 11.9,1,1, 0.773, 10557.085, 446.307, 52852.162 25/04/21,07:22:09,12,05,1, 11.9,1,1, 0.773, 10557.075, 446.299, 52852.186 25/04/21,07:22:09,13,05,1, 11.9,1,1, 0.773, 10557.126, 446.294, 52852.176 25/04/21,07:22:09,14,05,1, 11.9,1,1, 0.773, 10557.163, 446.285, 52852.174 25/04/21,07:22:09,15,05,1, 11.9,1,1, 0.773, 10557.207, 446.277, 52852.149 25/04/21,07:22:09,16,05,1, 11.9,1,1, 0.773, 10557.219, 446.263, 52852.125 25/04/21,07:22:09,17,05,1, 11.9,1,1, 0.773, 10557.258, 446.258, 52852.144 25/04/21,07:22:09,18,05,1, 11.9,1,1, 0.773, 10557.297, 446.259, 52852.135 25/04/21,07:22:09,19,05,1, 11.9,1,1, 0.773, 10557.333, 446.237, 52851.954 25/04/21,07:22:10,00,05,1, 11.9,1,1, 0.774, 10557.326, 446.237, 52851.954 25/04/21,07:22:10,01,05,1, 11.9,1,1, 0.774, 10557.358, 446.233, 52852.124 25/04/21,07:22:10,02,05,1, 11.9,1,1, 0.774, 10557.396, 446.247, 52852.132 25/04/21,07:22:10,03,05,1, 11.9,1,1, 0.774, 10557.435, 446.261, 52852.167 25/04/21,07:22:10,04,05,1, 11.9,1,1, 0.774, 10557.459, 446.226, 52852.176 25/04/21,07:22:10,05,05,1, 11.9,1,1, 0.774, 10557.506, 446.212, 52852.206 25/04/21,07:22:10,06,05,1, 11.9,1,1, 0.774, 10557.515, 446.188, 52852.114 25/04/21,07:22:10,07,05,1, 11.9,1,1, 0.774, 10557.553, 446.205, 52852.118 25/04/21,07:22:10,08,05,1, 11.9,1,1, 0.774, 10557.583, 446.175, 52852.121 25/04/21,07:22:10,09,05,1, 11.9,1,1, 0.774, 10557.621, 446.172, 52852.187 25/04/21,07:22:10,10,05,1, 11.9,1,1, 0.774, 10557.648, 446.143, 52851.940 25/04/21,07:22:10,11,05,1, 11.9,1,1, 0.774, 10557.677, 446.189, 52852.210 25/04/21,07:22:10,12,05,1, 11.9,1,1, 0.774, 10557.714, 446.167, 52852.148 25/04/21,07:22:10,13,05,1, 11.9,1,1, 0.774, 10557.699, 446.142, 52852.123 25/04/21,07:22:10,14,05,1, 11.9,1,1, 0.774, 10557.755, 446.145, 52852.129 25/04/21,07:22:10,15,05,1, 11.9,1,1, 0.774, 10557.802, 446.179, 52852.212 25/04/21,07:22:10,16,05,1, 11.9,1,1, 0.774, 10557.811, 446.145, 52852.146 25/04/21,07:22:10,17,05,1, 11.9,1,1, 0.774, 10557.846, 446.146, 52852.211 25/04/21,07:22:10,18,05,1, 11.9,1,1, 0.774, 10557.840, 446.138, 52851.984 25/04/21,07:22:10,19,05,1, 11.9,1,1, 0.774, 10557.879, 446.154, 52852.130 25/04/21,07:22:11,00,05,1, 11.9,1,1, 0.772, 10557.877, 446.154, 52852.130 25/04/21,07:22:11,01,05,1, 11.9,1,1, 0.772, 10557.920, 446.139, 52852.193 25/04/21,07:22:11,02,05,1, 11.9,1,1, 0.772, 10557.954, 446.135, 52852.177 25/04/21,07:22:11,03,05,1, 11.9,1,1, 0.772, 10558.001, 446.138, 52852.244 25/04/21,07:22:11,04,05,1, 11.9,1,1, 0.772, 10558.031, 446.120, 52852.158 25/04/21,07:22:11,05,05,1, 11.9,1,1, 0.772, 10558.054, 446.102, 52852.105 25/04/21,07:22:11,06,05,1, 11.9,1,1, 0.772, 10558.070, 446.119, 52852.193 25/04/21,07:22:11,07,05,1, 11.9,1,1, 0.772, 10558.098, 446.099, 52852.215 25/04/21,07:22:11,08,05,1, 11.9,1,1, 0.772, 10558.139, 446.112, 52852.153 25/04/21,07:22:11,09,05,1, 11.9,1,1, 0.772, 10558.171, 446.114, 52852.161 25/04/21,07:22:11,10,05,1, 11.9,1,1, 0.772, 10558.184, 446.074, 52852.130 25/04/21,07:22:11,11,05,1, 11.9,1,1, 0.772, 10558.217, 446.113, 52852.219 25/04/21,07:22:11,12,05,1, 11.9,1,1, 0.772, 10558.250, 446.088, 52852.166 25/04/21,07:22:11,13,05,1, 11.9,1,1, 0.772, 10558.280, 446.087, 52852.165 25/04/21,07:22:11,14,05,1, 11.9,1,1, 0.772, 10558.300, 446.087, 52852.145 25/04/21,07:22:11,15,05,1, 11.9,1,1, 0.772, 10558.327, 446.100, 52852.158 25/04/21,07:22:11,16,05,1, 11.9,1,1, 0.772, 10558.339, 446.070, 52852.162 25/04/21,07:22:11,17,05,1, 11.9,1,1, 0.772, 10558.395, 446.069, 52852.133 25/04/21,07:22:11,18,05,1, 11.9,1,1, 0.772, 10558.388, 446.082, 52852.221 25/04/21,07:22:11,19,05,1, 11.9,1,1, 0.772, 10558.412, 446.096, 52852.260 25/04/21,07:22:12,00,06,1, 11.9,1,1, 0.774, 10558.411, 446.096, 52852.260 25/04/21,07:22:12,01,06,1, 11.9,1,1, 0.774, 10558.482, 446.082, 52852.218 25/04/21,07:22:12,02,06,1, 11.9,1,1, 0.774, 10558.479, 446.090, 52852.225 25/04/21,07:22:12,03,06,1, 11.9,1,1, 0.774, 10558.536, 446.071, 52852.169 25/04/21,07:22:12,04,06,1, 11.9,1,1, 0.774, 10558.562, 446.068, 52852.162 25/04/21,07:22:12,05,06,1, 11.9,1,1, 0.774, 10558.546, 446.064, 52852.156 25/04/21,07:22:12,06,06,1, 11.9,1,1, 0.774, 10558.578, 446.069, 52852.238 25/04/21,07:22:12,07,06,1, 11.9,1,1, 0.774, 10558.626, 446.089, 52852.278 25/04/21,07:22:12,08,06,1, 11.9,1,1, 0.774, 10558.640, 446.094, 52852.218 25/04/21,07:22:12,09,06,1, 11.9,1,1, 0.774, 10558.696, 446.100, 52852.149 25/04/21,07:22:12,10,06,1, 11.9,1,1, 0.774, 10558.686, 446.086, 52852.089 25/04/21,07:22:12,11,06,1, 11.9,1,1, 0.774, 10558.710, 446.096, 52852.224 25/04/21,07:22:12,12,06,1, 11.9,1,1, 0.774, 10558.765, 446.065, 52852.120 25/04/21,07:22:12,13,06,1, 11.9,1,1, 0.774, 10558.744, 446.083, 52852.174 25/04/21,07:22:12,14,06,1, 11.9,1,1, 0.774, 10558.813, 446.100, 52852.215 25/04/21,07:22:12,15,06,1, 11.9,1,1, 0.774, 10558.817, 446.094, 52852.232 25/04/21,07:22:12,16,06,1, 11.9,1,1, 0.774, 10558.821, 446.113, 52852.158 25/04/21,07:22:12,17,06,1, 11.9,1,1, 0.774, 10558.880, 446.091, 52852.221 25/04/21,07:22:12,18,06,1, 11.9,1,1, 0.774, 10558.879, 446.061, 52852.130 25/04/21,07:22:12,19,06,1, 11.9,1,1, 0.774, 10558.892, 446.095, 52852.182 25/04/21,07:22:13,00,05,1, 11.9,1,1, 0.775, 10558.887, 446.095, 52852.182 25/04/21,07:22:13,01,05,1, 11.9,1,1, 0.775, 10558.958, 446.111, 52852.204 25/04/21,07:22:13,02,05,1, 11.9,1,1, 0.775, 10558.976, 446.129, 52852.206 25/04/21,07:22:13,03,05,1, 11.9,1,1, 0.775, 10559.007, 446.144, 52852.207 25/04/21,07:22:13,04,05,1, 11.9,1,1, 0.775, 10559.040, 446.119, 52852.143 25/04/21,07:22:13,05,05,1, 11.9,1,1, 0.775, 10559.039, 446.142, 52852.238 25/04/21,07:22:13,06,05,1, 11.9,1,1, 0.775, 10559.076, 446.118, 52852.251 25/04/21,07:22:13,07,05,1, 11.9,1,1, 0.775, 10559.070, 446.146, 52852.219 25/04/21,07:22:13,08,05,1, 11.9,1,1, 0.775, 10559.097, 446.166, 52852.282 25/04/21,07:22:13,09,05,1, 11.9,1,1, 0.775, 10559.125, 446.142, 52852.184 25/04/21,07:22:13,10,05,1, 11.9,1,1, 0.775, 10559.157, 446.130, 52852.306 25/04/21,07:22:13,11,05,1, 11.9,1,1, 0.775, 10559.166, 446.159, 52852.273 25/04/21,07:22:13,12,05,1, 11.9,1,1, 0.775, 10559.213, 446.159, 52852.280 25/04/21,07:22:13,13,05,1, 11.9,1,1, 0.775, 10559.215, 446.178, 52852.262 25/04/21,07:22:13,14,05,1, 11.9,1,1, 0.775, 10559.241, 446.159, 52852.246 25/04/21,07:22:13,15,05,1, 11.9,1,1, 0.775, 10559.263, 446.168, 52852.213 25/04/21,07:22:13,16,05,1, 11.9,1,1, 0.775, 10559.282, 446.176, 52852.238 25/04/21,07:22:13,17,05,1, 11.9,1,1, 0.775, 10559.304, 446.178, 52852.210 25/04/21,07:22:13,18,05,1, 11.9,1,1, 0.775, 10559.342, 446.186, 52852.257 25/04/21,07:22:13,19,05,1, 11.9,1,1, 0.775, 10559.363, 446.197, 52852.215 25/04/21,07:22:14,00,05,1, 11.9,1,1, 0.778, 10559.362, 446.197, 52852.215 25/04/21,07:22:14,01,05,1, 11.9,1,1, 0.778, 10559.390, 446.223, 52852.259 25/04/21,07:22:14,02,05,1, 11.9,1,1, 0.778, 10559.410, 446.220, 52852.262 25/04/21,07:22:14,03,05,1, 11.9,1,1, 0.778, 10559.446, 446.212, 52852.229 25/04/21,07:22:14,04,05,1, 11.9,1,1, 0.778, 10559.447, 446.251, 52852.235 25/04/21,07:22:14,05,05,1, 11.9,1,1, 0.778, 10559.489, 446.240, 52852.251 25/04/21,07:22:14,06,05,1, 11.9,1,1, 0.778, 10559.479, 446.254, 52852.277 25/04/21,07:22:14,07,05,1, 11.9,1,1, 0.778, 10559.494, 446.250, 52852.246 25/04/21,07:22:14,08,05,1, 11.9,1,1, 0.778, 10559.527, 446.267, 52852.268 25/04/21,07:22:14,09,05,1, 11.9,1,1, 0.778, 10559.556, 446.248, 52852.252 25/04/21,07:22:14,10,05,1, 11.9,1,1, 0.778, 10559.571, 446.265, 52852.242 25/04/21,07:22:14,11,05,1, 11.9,1,1, 0.778, 10559.596, 446.288, 52852.258 25/04/21,07:22:14,12,05,1, 11.9,1,1, 0.778, 10559.591, 446.296, 52852.261 25/04/21,07:22:14,13,05,1, 11.9,1,1, 0.778, 10559.621, 446.297, 52852.314 25/04/21,07:22:14,14,05,1, 11.9,1,1, 0.778, 10559.667, 446.331, 52852.274 25/04/21,07:22:14,15,05,1, 11.9,1,1, 0.778, 10559.693, 446.322, 52852.260 25/04/21,07:22:14,16,05,1, 11.9,1,1, 0.778, 10559.688, 446.344, 52852.266 25/04/21,07:22:14,17,05,1, 11.9,1,1, 0.778, 10559.701, 446.350, 52852.314 25/04/21,07:22:14,18,05,1, 11.9,1,1, 0.778, 10559.718, 446.343, 52852.291 25/04/21,07:22:14,19,05,1, 11.9,1,1, 0.778, 10559.745, 446.365, 52852.324 25/04/21,07:22:15,00,05,1, 11.9,1,1, 0.776, 10559.738, 446.365, 52852.324 25/04/21,07:22:15,01,05,1, 11.9,1,1, 0.776, 10559.799, 446.381, 52852.270 25/04/21,07:22:15,02,05,1, 11.9,1,1, 0.776, 10559.799, 446.374, 52852.317 25/04/21,07:22:15,03,05,1, 11.9,1,1, 0.776, 10559.820, 446.396, 52852.291 25/04/21,07:22:15,04,05,1, 11.9,1,1, 0.776, 10559.845, 446.400, 52852.292 25/04/21,07:22:15,05,05,1, 11.9,1,1, 0.776, 10559.846, 446.384, 52852.302 25/04/21,07:22:15,06,05,1, 11.9,1,1, 0.776, 10559.875, 446.392, 52852.264 25/04/21,07:22:15,07,05,1, 11.9,1,1, 0.776, 10559.881, 446.399, 52852.239 25/04/21,07:22:15,08,05,1, 11.9,1,1, 0.776, 10559.896, 446.423, 52852.279 25/04/21,07:22:15,09,05,1, 11.9,1,1, 0.776, 10559.910, 446.444, 52852.299 25/04/21,07:22:15,10,05,1, 11.9,1,1, 0.776, 10559.939, 446.450, 52852.273 25/04/21,07:22:15,11,05,1, 11.9,1,1, 0.776, 10559.962, 446.451, 52852.293 25/04/21,07:22:15,12,05,1, 11.9,1,1, 0.776, 10559.970, 446.473, 52852.347 25/04/21,07:22:15,13,05,1, 11.9,1,1, 0.776, 10559.986, 446.473, 52852.324 25/04/21,07:22:15,14,05,1, 11.9,1,1, 0.776, 10559.970, 446.475, 52852.276 25/04/21,07:22:15,15,05,1, 11.9,1,1, 0.776, 10560.039, 446.481, 52852.328 25/04/21,07:22:15,16,05,1, 11.9,1,1, 0.776, 10560.012, 446.484, 52852.298 25/04/21,07:22:15,17,05,1, 11.9,1,1, 0.776, 10560.040, 446.494, 52852.283 25/04/21,07:22:15,18,05,1, 11.9,1,1, 0.776, 10560.066, 446.502, 52852.296 25/04/21,07:22:15,19,05,1, 11.9,1,1, 0.776, 10560.066, 446.519, 52852.278 25/04/21,07:22:16,00,07,1, 11.9,1,1, 0.775, 10560.063, 446.519, 52852.278 25/04/21,07:22:16,01,07,1, 11.9,1,1, 0.775, 10560.115, 446.552, 52852.328 25/04/21,07:22:16,02,07,1, 11.9,1,1, 0.775, 10560.133, 446.549, 52852.327 25/04/21,07:22:16,03,07,1, 11.9,1,1, 0.775, 10560.137, 446.574, 52852.294 25/04/21,07:22:16,04,07,1, 11.9,1,1, 0.775, 10560.161, 446.547, 52852.303 25/04/21,07:22:16,05,07,1, 11.9,1,1, 0.775, 10560.181, 446.532, 52852.053 25/04/21,07:22:16,06,07,1, 11.9,1,1, 0.775, 10560.165, 446.591, 52852.271 25/04/21,07:22:16,07,07,1, 11.9,1,1, 0.775, 10560.160, 446.594, 52852.214 25/04/21,07:22:16,08,07,1, 11.9,1,1, 0.775, 10560.189, 446.594, 52852.331 25/04/21,07:22:16,09,07,1, 11.9,1,1, 0.775, 10560.208, 446.616, 52852.324 25/04/21,07:22:16,10,07,1, 11.9,1,1, 0.775, 10560.206, 446.614, 52852.345 25/04/21,07:22:16,11,07,1, 11.9,1,1, 0.775, 10560.248, 446.633, 52852.413 25/04/21,07:22:16,12,07,1, 11.9,1,1, 0.775, 10560.240, 446.619, 52852.309 25/04/21,07:22:16,13,07,1, 11.9,1,1, 0.775, 10560.245, 446.652, 52852.370 25/04/21,07:22:16,14,07,1, 11.9,1,1, 0.775, 10560.242, 446.659, 52852.281 25/04/21,07:22:16,15,07,1, 11.9,1,1, 0.775, 10560.296, 446.666, 52852.287 25/04/21,07:22:16,16,07,1, 11.9,1,1, 0.775, 10560.279, 446.682, 52852.384 25/04/21,07:22:16,17,07,1, 11.9,1,1, 0.775, 10560.312, 446.695, 52852.290 25/04/21,07:22:16,18,07,1, 11.9,1,1, 0.775, 10560.335, 446.669, 52852.288 25/04/21,07:22:16,19,07,1, 11.9,1,1, 0.775, 10560.340, 446.697, 52852.390 25/04/21,07:22:17,00,07,1, 11.9,1,1, 0.779, 10560.338, 446.697, 52852.390 25/04/21,07:22:17,01,07,1, 11.9,1,1, 0.779, 10560.365, 446.698, 52852.372 25/04/21,07:22:17,02,07,1, 11.9,1,1, 0.779, 10560.362, 446.727, 52852.395 25/04/21,07:22:17,03,07,1, 11.9,1,1, 0.779, 10560.389, 446.756, 52852.404 25/04/21,07:22:17,04,07,1, 11.9,1,1, 0.779, 10560.391, 446.765, 52852.381 25/04/21,07:22:17,05,07,1, 11.9,1,1, 0.779, 10560.399, 446.757, 52852.308 25/04/21,07:22:17,06,07,1, 11.9,1,1, 0.779, 10560.408, 446.784, 52852.289 25/04/21,07:22:17,07,07,1, 11.9,1,1, 0.779, 10560.424, 446.783, 52852.396 25/04/21,07:22:17,08,07,1, 11.9,1,1, 0.779, 10560.422, 446.823, 52852.399 25/04/21,07:22:17,09,07,1, 11.9,1,1, 0.779, 10560.454, 446.816, 52852.353 25/04/21,07:22:17,10,07,1, 11.9,1,1, 0.779, 10560.455, 446.836, 52852.395 25/04/21,07:22:17,11,07,1, 11.9,1,1, 0.779, 10560.467, 446.861, 52852.431 25/04/21,07:22:17,12,07,1, 11.9,1,1, 0.779, 10560.472, 446.854, 52852.333 25/04/21,07:22:17,13,07,1, 11.9,1,1, 0.779, 10560.503, 446.870, 52852.391 25/04/21,07:22:17,14,07,1, 11.9,1,1, 0.779, 10560.519, 446.872, 52852.357 25/04/21,07:22:17,15,07,1, 11.9,1,1, 0.779, 10560.501, 446.895, 52852.409 25/04/21,07:22:17,16,07,1, 11.9,1,1, 0.779, 10560.545, 446.901, 52852.359 25/04/21,07:22:17,17,07,1, 11.9,1,1, 0.779, 10560.563, 446.913, 52852.369 25/04/21,07:22:17,18,07,1, 11.9,1,1, 0.779, 10560.574, 446.913, 52852.326 25/04/21,07:22:17,19,07,1, 11.9,1,1, 0.779, 10560.611, 446.954, 52852.468 25/04/21,07:22:18,00,06,1, 11.9,1,1, 0.776, 10560.606, 446.954, 52852.468 25/04/21,07:22:18,01,06,1, 11.9,1,1, 0.776, 10560.611, 446.966, 52852.416 25/04/21,07:22:18,02,06,1, 11.9,1,1, 0.776, 10560.623, 446.979, 52852.493 25/04/21,07:22:18,03,06,1, 11.9,1,1, 0.776, 10560.674, 446.954, 52852.339 25/04/21,07:22:18,04,06,1, 11.9,1,1, 0.776, 10560.647, 447.007, 52852.380 25/04/21,07:22:18,05,06,1, 11.9,1,1, 0.776, 10560.665, 447.003, 52852.461 25/04/21,07:22:18,06,06,1, 11.9,1,1, 0.776, 10560.688, 447.029, 52852.458 25/04/21,07:22:18,07,06,1, 11.9,1,1, 0.776, 10560.687, 447.047, 52852.439 25/04/21,07:22:18,08,06,1, 11.9,1,1, 0.776, 10560.720, 447.052, 52852.393 25/04/21,07:22:18,09,06,1, 11.9,1,1, 0.776, 10560.739, 447.082, 52852.508 25/04/21,07:22:18,10,06,1, 11.9,1,1, 0.776, 10560.736, 447.083, 52852.452 25/04/21,07:22:18,11,06,1, 11.9,1,1, 0.776, 10560.761, 447.105, 52852.455 25/04/21,07:22:18,12,06,1, 11.9,1,1, 0.776, 10560.766, 447.107, 52852.472 25/04/21,07:22:18,13,06,1, 11.9,1,1, 0.776, 10560.776, 447.129, 52852.412 25/04/21,07:22:18,14,06,1, 11.9,1,1, 0.776, 10560.776, 447.130, 52852.451 25/04/21,07:22:18,15,06,1, 11.9,1,1, 0.776, 10560.805, 447.137, 52852.448 25/04/21,07:22:18,16,06,1, 11.9,1,1, 0.776, 10560.823, 447.165, 52852.464 25/04/21,07:22:18,17,06,1, 11.9,1,1, 0.776, 10560.831, 447.187, 52852.541 25/04/21,07:22:18,18,06,1, 11.9,1,1, 0.776, 10560.855, 447.193, 52852.367 25/04/21,07:22:18,19,06,1, 11.9,1,1, 0.776, 10560.863, 447.215, 52852.453 25/04/21,07:22:19,00,05,1, 11.9,1,1, 0.780, 10560.856, 447.215, 52852.453 25/04/21,07:22:19,01,05,1, 11.9,1,1, 0.780, 10560.925, 447.225, 52852.510 25/04/21,07:22:19,02,05,1, 11.9,1,1, 0.780, 10560.933, 447.229, 52852.485 25/04/21,07:22:19,03,05,1, 11.9,1,1, 0.780, 10560.926, 447.249, 52852.482 25/04/21,07:22:19,04,05,1, 11.9,1,1, 0.780, 10560.933, 447.261, 52852.520 25/04/21,07:22:19,05,05,1, 11.9,1,1, 0.780, 10560.965, 447.264, 52852.479 25/04/21,07:22:19,06,05,1, 11.9,1,1, 0.780, 10560.989, 447.302, 52852.442 25/04/21,07:22:19,07,05,1, 11.9,1,1, 0.780, 10561.027, 447.290, 52852.531 25/04/21,07:22:19,08,05,1, 11.9,1,1, 0.780, 10561.035, 447.315, 52852.477 25/04/21,07:22:19,09,05,1, 11.9,1,1, 0.780, 10561.030, 447.358, 52852.487 25/04/21,07:22:19,10,05,1, 11.9,1,1, 0.780, 10561.069, 447.350, 52852.552 25/04/21,07:22:19,11,05,1, 11.9,1,1, 0.780, 10561.096, 447.350, 52852.441 25/04/21,07:22:19,12,05,1, 11.9,1,1, 0.780, 10561.090, 447.386, 52852.511 25/04/21,07:22:19,13,05,1, 11.9,1,1, 0.780, 10561.113, 447.398, 52852.540 25/04/21,07:22:19,14,05,1, 11.9,1,1, 0.780, 10561.138, 447.404, 52852.545 25/04/21,07:22:19,15,05,1, 11.9,1,1, 0.780, 10561.146, 447.411, 52852.506 25/04/21,07:22:19,16,05,1, 11.9,1,1, 0.780, 10561.163, 447.442, 52852.495 25/04/21,07:22:19,17,05,1, 11.9,1,1, 0.780, 10561.177, 447.472, 52852.525 25/04/21,07:22:19,18,05,1, 11.9,1,1, 0.780, 10561.184, 447.461, 52852.495 25/04/21,07:22:19,19,05,1, 11.9,1,1, 0.780, 10561.212, 447.501, 52852.535 25/04/21,07:22:20,00,05,1, 11.9,1,1, 0.776, 10561.206, 447.501, 52852.535 25/04/21,07:22:20,01,05,1, 11.9,1,1, 0.776, 10561.257, 447.517, 52852.469 25/04/21,07:22:20,02,05,1, 11.9,1,1, 0.776, 10561.279, 447.565, 52852.591 25/04/21,07:22:20,03,05,1, 11.9,1,1, 0.776, 10561.318, 447.580, 52852.551 25/04/21,07:22:20,04,05,1, 11.9,1,1, 0.776, 10561.302, 447.582, 52852.562 25/04/21,07:22:20,05,05,1, 11.9,1,1, 0.776, 10561.346, 447.593, 52852.525 25/04/21,07:22:20,06,05,1, 11.9,1,1, 0.776, 10561.378, 447.617, 52852.604 25/04/21,07:22:20,07,05,1, 11.9,1,1, 0.776, 10561.348, 447.619, 52852.503 25/04/21,07:22:20,08,05,1, 11.9,1,1, 0.776, 10561.407, 447.641, 52852.531 25/04/21,07:22:20,09,05,1, 11.9,1,1, 0.776, 10561.432, 447.614, 52852.523 25/04/21,07:22:20,10,05,1, 11.9,1,1, 0.776, 10561.459, 447.626, 52852.529 25/04/21,07:22:20,11,05,1, 11.9,1,1, 0.776, 10561.461, 447.669, 52852.610 25/04/21,07:22:20,12,05,1, 11.9,1,1, 0.776, 10561.495, 447.674, 52852.543 25/04/21,07:22:20,13,05,1, 11.9,1,1, 0.776, 10561.504, 447.683, 52852.581 25/04/21,07:22:20,14,05,1, 11.9,1,1, 0.776, 10561.546, 447.732, 52852.575 25/04/21,07:22:20,15,05,1, 11.9,1,1, 0.776, 10561.564, 447.727, 52852.544 25/04/21,07:22:20,16,05,1, 11.9,1,1, 0.776, 10561.580, 447.746, 52852.582 25/04/21,07:22:20,17,05,1, 11.9,1,1, 0.776, 10561.617, 447.756, 52852.523 25/04/21,07:22:20,18,05,1, 11.9,1,1, 0.776, 10561.629, 447.755, 52852.608 25/04/21,07:22:20,19,05,1, 11.9,1,1, 0.776, 10561.675, 447.795, 52852.558 25/04/21,07:22:21,00,05,1, 11.9,1,1, 0.778, 10561.674, 447.795, 52852.558 25/04/21,07:22:21,01,05,1, 11.9,1,1, 0.778, 10561.704, 447.833, 52852.635 25/04/21,07:22:21,02,05,1, 11.9,1,1, 0.778, 10561.727, 447.834, 52852.591 25/04/21,07:22:21,03,05,1, 11.9,1,1, 0.778, 10561.760, 447.830, 52852.581 25/04/21,07:22:21,04,05,1, 11.9,1,1, 0.778, 10561.788, 447.844, 52852.615 25/04/21,07:22:21,05,05,1, 11.9,1,1, 0.778, 10561.804, 447.866, 52852.572 25/04/21,07:22:21,06,05,1, 11.9,1,1, 0.778, 10561.842, 447.894, 52852.616 25/04/21,07:22:21,07,05,1, 11.9,1,1, 0.778, 10561.857, 447.892, 52852.581 25/04/21,07:22:21,08,05,1, 11.9,1,1, 0.778, 10561.891, 447.912, 52852.545 25/04/21,07:22:21,09,05,1, 11.9,1,1, 0.778, 10561.919, 447.927, 52852.601 25/04/21,07:22:21,10,05,1, 11.9,1,1, 0.778, 10561.914, 447.931, 52852.633 25/04/21,07:22:21,11,05,1, 11.9,1,1, 0.778, 10561.961, 447.915, 52852.589 25/04/21,07:22:21,12,05,1, 11.9,1,1, 0.778, 10562.001, 447.957, 52852.640 25/04/21,07:22:21,13,05,1, 11.9,1,1, 0.778, 10562.018, 447.960, 52852.575 25/04/21,07:22:21,14,05,1, 11.9,1,1, 0.778, 10562.038, 447.982, 52852.583 25/04/21,07:22:21,15,05,1, 11.9,1,1, 0.778, 10562.080, 447.974, 52852.626 25/04/21,07:22:21,16,05,1, 11.9,1,1, 0.778, 10562.131, 448.014, 52852.658 25/04/21,07:22:21,17,05,1, 11.9,1,1, 0.778, 10562.121, 448.007, 52852.669 25/04/21,07:22:21,18,05,1, 11.9,1,1, 0.778, 10562.175, 448.037, 52852.583 25/04/21,07:22:21,19,05,1, 11.9,1,1, 0.778, 10562.207, 448.068, 52852.686 25/04/21,07:22:22,00,05,1, 11.9,1,1, 0.775, 10562.199, 448.068, 52852.686 25/04/21,07:22:22,01,05,1, 11.9,1,1, 0.775, 10562.261, 448.088, 52852.652 25/04/21,07:22:22,02,05,1, 11.9,1,1, 0.775, 10562.241, 448.089, 52852.631 25/04/21,07:22:22,03,05,1, 11.9,1,1, 0.775, 10562.308, 448.090, 52852.667 25/04/21,07:22:22,04,05,1, 11.9,1,1, 0.775, 10562.349, 448.133, 52852.631 25/04/21,07:22:22,05,05,1, 11.9,1,1, 0.775, 10562.346, 448.122, 52852.655 25/04/21,07:22:22,06,05,1, 11.9,1,1, 0.775, 10562.378, 448.151, 52852.654 25/04/21,07:22:22,07,05,1, 11.9,1,1, 0.775, 10562.410, 448.153, 52852.692 25/04/21,07:22:22,08,05,1, 11.9,1,1, 0.775, 10562.425, 448.168, 52852.674 25/04/21,07:22:22,09,05,1, 11.9,1,1, 0.775, 10562.460, 448.161, 52852.622 25/04/21,07:22:22,10,05,1, 11.9,1,1, 0.775, 10562.512, 448.202, 52852.695 25/04/21,07:22:22,11,05,1, 11.9,1,1, 0.775, 10562.499, 448.243, 52852.987 25/04/21,07:22:22,12,05,1, 11.9,1,1, 0.775, 10562.555, 448.251, 52852.738 25/04/21,07:22:22,13,05,1, 11.9,1,1, 0.775, 10562.589, 448.236, 52852.757 25/04/21,07:22:22,14,05,1, 11.9,1,1, 0.775, 10562.610, 448.243, 52852.691 25/04/21,07:22:22,15,05,1, 11.9,1,1, 0.775, 10562.656, 448.265, 52852.715 25/04/21,07:22:22,16,05,1, 11.9,1,1, 0.775, 10562.682, 448.284, 52852.714 25/04/21,07:22:22,17,05,1, 11.9,1,1, 0.775, 10562.730, 448.286, 52852.670 25/04/21,07:22:22,18,05,1, 11.9,1,1, 0.775, 10562.754, 448.287, 52852.662 25/04/21,07:22:22,19,05,1, 11.9,1,1, 0.775, 10562.772, 448.318, 52852.651 25/04/21,07:22:23,00,05,1, 11.9,1,1, 0.777, 10562.767, 448.318, 52852.651 25/04/21,07:22:23,01,05,1, 11.9,1,1, 0.777, 10562.843, 448.322, 52852.694 25/04/21,07:22:23,02,05,1, 11.9,1,1, 0.777, 10562.868, 448.331, 52852.666 25/04/21,07:22:23,03,05,1, 11.9,1,1, 0.777, 10562.892, 448.353, 52852.677 25/04/21,07:22:23,04,05,1, 11.9,1,1, 0.777, 10562.941, 448.340, 52852.670 25/04/21,07:22:23,05,05,1, 11.9,1,1, 0.777, 10562.986, 448.365, 52852.694 25/04/21,07:22:23,06,05,1, 11.9,1,1, 0.777, 10562.991, 448.369, 52852.705 25/04/21,07:22:23,07,05,1, 11.9,1,1, 0.777, 10563.016, 448.364, 52852.697 25/04/21,07:22:23,08,05,1, 11.9,1,1, 0.777, 10563.041, 448.371, 52852.704 25/04/21,07:22:23,09,05,1, 11.9,1,1, 0.777, 10563.061, 448.380, 52852.699 25/04/21,07:22:23,10,05,1, 11.9,1,1, 0.777, 10563.105, 448.421, 52852.668 25/04/21,07:22:23,11,05,1, 11.9,1,1, 0.777, 10563.124, 448.416, 52852.706 25/04/21,07:22:23,12,05,1, 11.9,1,1, 0.777, 10563.160, 448.427, 52852.764 25/04/21,07:22:23,13,05,1, 11.9,1,1, 0.777, 10563.209, 448.448, 52852.689 25/04/21,07:22:23,14,05,1, 11.9,1,1, 0.777, 10563.235, 448.467, 52852.682 25/04/21,07:22:23,15,05,1, 11.9,1,1, 0.777, 10563.234, 448.436, 52852.752 25/04/21,07:22:23,16,05,1, 11.9,1,1, 0.777, 10563.307, 448.438, 52852.517 25/04/21,07:22:23,17,05,1, 11.9,1,1, 0.777, 10563.325, 448.454, 52852.708 25/04/21,07:22:23,18,05,1, 11.9,1,1, 0.777, 10563.316, 448.457, 52852.618 25/04/21,07:22:23,19,05,1, 11.9,1,1, 0.777, 10563.360, 448.472, 52852.760 25/04/21,07:22:24,00,05,1, 11.9,1,1, 0.780, 10563.359, 448.472, 52852.760 25/04/21,07:22:24,01,05,1, 11.9,1,1, 0.780, 10563.398, 448.506, 52852.773 25/04/21,07:22:24,02,05,1, 11.9,1,1, 0.780, 10563.427, 448.513, 52852.804 25/04/21,07:22:24,03,05,1, 11.9,1,1, 0.780, 10563.480, 448.511, 52852.734 25/04/21,07:22:24,04,05,1, 11.9,1,1, 0.780, 10563.482, 448.504, 52852.710 25/04/21,07:22:24,05,05,1, 11.9,1,1, 0.780, 10563.518, 448.514, 52852.687 25/04/21,07:22:24,06,05,1, 11.9,1,1, 0.780, 10563.554, 448.523, 52852.753 25/04/21,07:22:24,07,05,1, 11.9,1,1, 0.780, 10563.578, 448.539, 52852.826 25/04/21,07:22:24,08,05,1, 11.9,1,1, 0.780, 10563.600, 448.548, 52852.671 25/04/21,07:22:24,09,05,1, 11.9,1,1, 0.780, 10563.615, 448.564, 52852.718 25/04/21,07:22:24,10,05,1, 11.9,1,1, 0.780, 10563.666, 448.543, 52852.688 25/04/21,07:22:24,11,05,1, 11.9,1,1, 0.780, 10563.694, 448.584, 52852.747 25/04/21,07:22:24,12,05,1, 11.9,1,1, 0.780, 10563.709, 448.549, 52852.697 25/04/21,07:22:24,13,05,1, 11.9,1,1, 0.780, 10563.727, 448.601, 52852.704 25/04/21,07:22:24,14,05,1, 11.9,1,1, 0.780, 10563.747, 448.592, 52852.705 25/04/21,07:22:24,15,05,1, 11.9,1,1, 0.780, 10563.760, 448.612, 52852.761 25/04/21,07:22:24,16,05,1, 11.9,1,1, 0.780, 10563.788, 448.615, 52852.792 25/04/21,07:22:24,17,05,1, 11.9,1,1, 0.780, 10563.836, 448.615, 52852.740 25/04/21,07:22:24,18,05,1, 11.9,1,1, 0.780, 10563.850, 448.607, 52852.730 25/04/21,07:22:24,19,05,1, 11.9,1,1, 0.780, 10563.870, 448.602, 52852.711 25/04/21,07:22:25,00,05,1, 12.0,1,1, 0.778, 10563.868, 448.602, 52852.711 25/04/21,07:22:25,01,05,1, 12.0,1,1, 0.778, 10563.908, 448.654, 52852.736 25/04/21,07:22:25,02,05,1, 12.0,1,1, 0.778, 10563.944, 448.650, 52852.773 25/04/21,07:22:25,03,05,1, 12.0,1,1, 0.778, 10563.945, 448.645, 52852.724 25/04/21,07:22:25,04,05,1, 12.0,1,1, 0.778, 10564.002, 448.642, 52852.749 25/04/21,07:22:25,05,05,1, 12.0,1,1, 0.778, 10563.995, 448.656, 52852.862 25/04/21,07:22:25,06,05,1, 12.0,1,1, 0.778, 10564.045, 448.672, 52852.753 25/04/21,07:22:25,07,05,1, 12.0,1,1, 0.778, 10564.011, 448.672, 52852.733 25/04/21,07:22:25,08,05,1, 12.0,1,1, 0.778, 10564.047, 448.657, 52852.598 25/04/21,07:22:25,09,05,1, 12.0,1,1, 0.778, 10564.062, 448.693, 52852.830 25/04/21,07:22:25,10,05,1, 12.0,1,1, 0.778, 10564.082, 448.668, 52852.768 25/04/21,07:22:25,11,05,1, 12.0,1,1, 0.778, 10564.123, 448.680, 52852.849 25/04/21,07:22:25,12,05,1, 12.0,1,1, 0.778, 10564.135, 448.695, 52852.840 25/04/21,07:22:25,13,05,1, 12.0,1,1, 0.778, 10564.160, 448.708, 52852.799 25/04/21,07:22:25,14,05,1, 12.0,1,1, 0.778, 10564.193, 448.709, 52852.721 25/04/21,07:22:25,15,05,1, 12.0,1,1, 0.778, 10564.178, 448.705, 52852.715 25/04/21,07:22:25,16,05,1, 12.0,1,1, 0.778, 10564.220, 448.723, 52852.777 25/04/21,07:22:25,17,05,1, 12.0,1,1, 0.778, 10564.226, 448.715, 52852.833 25/04/21,07:22:25,18,05,1, 12.0,1,1, 0.778, 10564.277, 448.712, 52852.705 25/04/21,07:22:25,19,05,1, 12.0,1,1, 0.778, 10564.279, 448.741, 52852.765 25/04/21,07:22:26,00,05,1, 12.0,1,1, 0.780, 10564.277, 448.741, 52852.765 25/04/21,07:22:26,01,05,1, 12.0,1,1, 0.780, 10564.321, 448.712, 52852.739 25/04/21,07:22:26,02,05,1, 12.0,1,1, 0.780, 10564.351, 448.719, 52852.785 25/04/21,07:22:26,03,05,1, 12.0,1,1, 0.780, 10564.361, 448.716, 52852.673 25/04/21,07:22:26,04,05,1, 12.0,1,1, 0.780, 10564.360, 448.724, 52852.773 25/04/21,07:22:26,05,05,1, 12.0,1,1, 0.780, 10564.371, 448.734, 52852.790 25/04/21,07:22:26,06,05,1, 12.0,1,1, 0.780, 10564.381, 448.721, 52852.779 25/04/21,07:22:26,07,05,1, 12.0,1,1, 0.780, 10564.419, 448.743, 52852.790 25/04/21,07:22:26,08,05,1, 12.0,1,1, 0.780, 10564.439, 448.744, 52852.797 25/04/21,07:22:26,09,05,1, 12.0,1,1, 0.780, 10564.420, 448.769, 52852.851 25/04/21,07:22:26,10,05,1, 12.0,1,1, 0.780, 10564.489, 448.764, 52852.780 25/04/21,07:22:26,11,05,1, 12.0,1,1, 0.780, 10564.473, 448.753, 52852.777 25/04/21,07:22:26,12,05,1, 12.0,1,1, 0.780, 10564.494, 448.780, 52852.746 25/04/21,07:22:26,13,05,1, 12.0,1,1, 0.780, 10564.501, 448.752, 52852.761 25/04/21,07:22:26,14,05,1, 12.0,1,1, 0.780, 10564.532, 448.765, 52852.776 25/04/21,07:22:26,15,05,1, 12.0,1,1, 0.780, 10564.529, 448.775, 52852.714 25/04/21,07:22:26,16,05,1, 12.0,1,1, 0.780, 10564.555, 448.790, 52852.741 25/04/21,07:22:26,17,05,1, 12.0,1,1, 0.780, 10564.588, 448.795, 52852.777 25/04/21,07:22:26,18,05,1, 12.0,1,1, 0.780, 10564.609, 448.795, 52852.835 25/04/21,07:22:26,19,05,1, 12.0,1,1, 0.780, 10564.595, 448.789, 52852.809 25/04/21,07:22:27,00,06,1, 11.9,1,1, 0.776, 10564.594, 448.789, 52852.809 25/04/21,07:22:27,01,06,1, 11.9,1,1, 0.776, 10564.644, 448.804, 52852.755 25/04/21,07:22:27,02,06,1, 11.9,1,1, 0.776, 10564.646, 448.801, 52852.757 25/04/21,07:22:27,03,06,1, 11.9,1,1, 0.776, 10564.672, 448.802, 52852.786 25/04/21,07:22:27,04,06,1, 11.9,1,1, 0.776, 10564.689, 448.796, 52852.823 25/04/21,07:22:27,05,06,1, 11.9,1,1, 0.776, 10564.724, 448.811, 52852.773 25/04/21,07:22:27,06,06,1, 11.9,1,1, 0.776, 10564.707, 448.818, 52852.796 25/04/21,07:22:27,07,06,1, 11.9,1,1, 0.776, 10564.726, 448.802, 52852.847 25/04/21,07:22:27,08,06,1, 11.9,1,1, 0.776, 10564.749, 448.797, 52852.735 25/04/21,07:22:27,09,06,1, 11.9,1,1, 0.776, 10564.763, 448.826, 52852.834 25/04/21,07:22:27,10,06,1, 11.9,1,1, 0.776, 10564.761, 448.822, 52852.830 25/04/21,07:22:27,11,06,1, 11.9,1,1, 0.776, 10564.768, 448.815, 52852.738 25/04/21,07:22:27,12,06,1, 11.9,1,1, 0.776, 10564.796, 448.818, 52852.809 25/04/21,07:22:27,13,06,1, 11.9,1,1, 0.776, 10564.798, 448.817, 52852.797 25/04/21,07:22:27,14,06,1, 11.9,1,1, 0.776, 10564.815, 448.832, 52852.762 25/04/21,07:22:27,15,06,1, 11.9,1,1, 0.776, 10564.842, 448.827, 52852.834 25/04/21,07:22:27,16,06,1, 11.9,1,1, 0.776, 10564.852, 448.821, 52852.791 25/04/21,07:22:27,17,06,1, 11.9,1,1, 0.776, 10564.846, 448.794, 52852.716 25/04/21,07:22:27,18,06,1, 11.9,1,1, 0.776, 10564.866, 448.828, 52852.746 25/04/21,07:22:27,19,06,1, 11.9,1,1, 0.776, 10564.874, 448.837, 52852.807 25/04/21,07:22:28,00,05,1, 11.9,1,1, 0.778, 10564.870, 448.837, 52852.807 25/04/21,07:22:28,01,05,1, 11.9,1,1, 0.778, 10564.904, 448.848, 52852.793 25/04/21,07:22:28,02,05,1, 11.9,1,1, 0.778, 10564.934, 448.825, 52852.782 25/04/21,07:22:28,03,05,1, 11.9,1,1, 0.778, 10564.921, 448.838, 52852.790 25/04/21,07:22:28,04,05,1, 11.9,1,1, 0.778, 10564.932, 448.819, 52852.779 25/04/21,07:22:28,05,05,1, 11.9,1,1, 0.778, 10564.953, 448.845, 52852.786 25/04/21,07:22:28,06,05,1, 11.9,1,1, 0.778, 10564.969, 448.845, 52852.768 25/04/21,07:22:28,07,05,1, 11.9,1,1, 0.778, 10564.976, 448.850, 52852.814 25/04/21,07:22:28,08,05,1, 11.9,1,1, 0.778, 10564.949, 448.862, 52852.807 25/04/21,07:22:28,09,05,1, 11.9,1,1, 0.778, 10564.982, 448.879, 52852.852 25/04/21,07:22:28,10,05,1, 11.9,1,1, 0.778, 10564.981, 448.870, 52852.827 25/04/21,07:22:28,11,05,1, 11.9,1,1, 0.778, 10564.992, 448.877, 52852.825 25/04/21,07:22:28,12,05,1, 11.9,1,1, 0.778, 10564.982, 448.865, 52852.873 25/04/21,07:22:28,13,05,1, 11.9,1,1, 0.778, 10565.008, 448.877, 52852.825 25/04/21,07:22:28,14,05,1, 11.9,1,1, 0.778, 10565.023, 448.867, 52852.827 25/04/21,07:22:28,15,05,1, 11.9,1,1, 0.778, 10565.040, 448.874, 52852.810 25/04/21,07:22:28,16,05,1, 11.9,1,1, 0.778, 10565.052, 448.879, 52852.827 25/04/21,07:22:28,17,05,1, 11.9,1,1, 0.778, 10565.059, 448.871, 52852.907 25/04/21,07:22:28,18,05,1, 11.9,1,1, 0.778, 10565.081, 448.873, 52852.776 25/04/21,07:22:28,19,05,1, 11.9,1,1, 0.778, 10565.082, 448.857, 52852.834 25/04/21,07:22:29,00,06,1, 11.8,1,1, 0.777, 10565.078, 448.857, 52852.834 25/04/21,07:22:29,01,06,1, 11.8,1,1, 0.777, 10565.101, 448.896, 52852.833 25/04/21,07:22:29,02,06,1, 11.8,1,1, 0.777, 10565.100, 448.877, 52852.868 25/04/21,07:22:29,03,06,1, 11.8,1,1, 0.777, 10565.137, 448.884, 52852.807 25/04/21,07:22:29,04,06,1, 11.8,1,1, 0.777, 10565.119, 448.889, 52852.879 25/04/21,07:22:29,05,06,1, 11.8,1,1, 0.777, 10565.132, 448.909, 52852.845 25/04/21,07:22:29,06,06,1, 11.8,1,1, 0.777, 10565.154, 448.913, 52852.859 25/04/21,07:22:29,07,06,1, 11.8,1,1, 0.777, 10565.154, 448.867, 52852.843 25/04/21,07:22:29,08,06,1, 11.8,1,1, 0.777, 10565.165, 448.901, 52852.844 25/04/21,07:22:29,09,06,1, 11.8,1,1, 0.777, 10565.181, 448.887, 52852.806 25/04/21,07:22:29,10,06,1, 11.8,1,1, 0.777, 10565.181, 448.884, 52852.877 25/04/21,07:22:29,11,06,1, 11.8,1,1, 0.777, 10565.202, 448.892, 52852.874 25/04/21,07:22:29,12,06,1, 11.8,1,1, 0.777, 10565.225, 448.880, 52852.850 25/04/21,07:22:29,13,06,1, 11.8,1,1, 0.777, 10565.248, 448.910, 52852.882 25/04/21,07:22:29,14,06,1, 11.8,1,1, 0.777, 10565.229, 448.896, 52852.880 25/04/21,07:22:29,15,06,1, 11.8,1,1, 0.777, 10565.238, 448.868, 52852.858 25/04/21,07:22:29,16,06,1, 11.8,1,1, 0.777, 10565.255, 448.923, 52852.825 25/04/21,07:22:29,17,06,1, 11.8,1,1, 0.777, 10565.278, 448.903, 52852.930 25/04/21,07:22:29,18,06,1, 11.8,1,1, 0.777, 10565.294, 448.916, 52852.888 25/04/21,07:22:29,19,06,1, 11.8,1,1, 0.777, 10565.299, 448.909, 52852.918 25/04/21,07:22:30,00,05,1, 11.9,1,1, 0.781, 10565.295, 448.909, 52852.918 25/04/21,07:22:30,01,05,1, 11.9,1,1, 0.781, 10565.321, 448.927, 52852.914 25/04/21,07:22:30,02,05,1, 11.9,1,1, 0.781, 10565.333, 448.941, 52852.916 25/04/21,07:22:30,03,05,1, 11.9,1,1, 0.781, 10565.323, 448.928, 52852.961 25/04/21,07:22:30,04,05,1, 11.9,1,1, 0.781, 10565.349, 448.956, 52852.939 25/04/21,07:22:30,05,05,1, 11.9,1,1, 0.781, 10565.358, 448.948, 52852.935 25/04/21,07:22:30,06,05,1, 11.9,1,1, 0.781, 10565.383, 448.948, 52852.869 25/04/21,07:22:30,07,05,1, 11.9,1,1, 0.781, 10565.390, 448.931, 52852.863 25/04/21,07:22:30,08,05,1, 11.9,1,1, 0.781, 10565.415, 448.968, 52852.929 25/04/21,07:22:30,09,05,1, 11.9,1,1, 0.781, 10565.434, 448.930, 52852.893 25/04/21,07:22:30,10,05,1, 11.9,1,1, 0.781, 10565.421, 448.956, 52852.921 25/04/21,07:22:30,11,05,1, 11.9,1,1, 0.781, 10565.459, 448.949, 52852.867 25/04/21,07:22:30,12,05,1, 11.9,1,1, 0.781, 10565.462, 448.961, 52852.873 25/04/21,07:22:30,13,05,1, 11.9,1,1, 0.781, 10565.484, 448.971, 52852.964 25/04/21,07:22:30,14,05,1, 11.9,1,1, 0.781, 10565.482, 448.978, 52852.966 25/04/21,07:22:30,15,05,1, 11.9,1,1, 0.781, 10565.517, 448.984, 52852.894 25/04/21,07:22:30,16,05,1, 11.9,1,1, 0.781, 10565.549, 449.005, 52852.828 25/04/21,07:22:30,17,05,1, 11.9,1,1, 0.781, 10565.554, 449.037, 52852.933 25/04/21,07:22:30,18,05,1, 11.9,1,1, 0.781, 10565.562, 449.000, 52852.922 25/04/21,07:22:30,19,05,1, 11.9,1,1, 0.781, 10565.563, 449.010, 52852.931 25/04/21,07:22:31,00,05,1, 11.9,1,1, 0.777, 10565.562, 449.010, 52852.931 25/04/21,07:22:31,01,05,1, 11.9,1,1, 0.777, 10565.659, 449.032, 52852.958 25/04/21,07:22:31,02,05,1, 11.9,1,1, 0.777, 10565.652, 449.047, 52852.954 25/04/21,07:22:31,03,05,1, 11.9,1,1, 0.777, 10565.666, 449.067, 52852.968 25/04/21,07:22:31,04,05,1, 11.9,1,1, 0.777, 10565.663, 449.084, 52852.989 25/04/21,07:22:31,05,05,1, 11.9,1,1, 0.777, 10565.713, 449.047, 52852.916 25/04/21,07:22:31,06,05,1, 11.9,1,1, 0.777, 10565.719, 449.070, 52852.867 25/04/21,07:22:31,07,05,1, 11.9,1,1, 0.777, 10565.748, 449.083, 52852.965 25/04/21,07:22:31,08,05,1, 11.9,1,1, 0.777, 10565.761, 449.113, 52852.984 25/04/21,07:22:31,09,05,1, 11.9,1,1, 0.777, 10565.791, 449.111, 52852.947 25/04/21,07:22:31,10,05,1, 11.9,1,1, 0.777, 10565.811, 449.096, 52852.996 25/04/21,07:22:31,11,05,1, 11.9,1,1, 0.777, 10565.834, 449.117, 52852.951 25/04/21,07:22:31,12,05,1, 11.9,1,1, 0.777, 10565.845, 449.116, 52852.946 25/04/21,07:22:31,13,05,1, 11.9,1,1, 0.777, 10565.891, 449.131, 52852.928 25/04/21,07:22:31,14,05,1, 11.9,1,1, 0.777, 10565.863, 449.110, 52853.005 25/04/21,07:22:31,15,05,1, 11.9,1,1, 0.777, 10565.912, 449.096, 52852.917 25/04/21,07:22:31,16,05,1, 11.9,1,1, 0.777, 10565.952, 449.134, 52853.038 25/04/21,07:22:31,17,05,1, 11.9,1,1, 0.777, 10565.943, 449.130, 52852.908 25/04/21,07:22:31,18,05,1, 11.9,1,1, 0.777, 10565.979, 449.122, 52853.028 25/04/21,07:22:31,19,05,1, 11.9,1,1, 0.777, 10565.999, 449.145, 52853.022 25/04/21,07:22:32,00,05,1, 11.9,1,1, 0.783, 10565.996, 449.145, 52853.022 25/04/21,07:22:32,01,05,1, 11.9,1,1, 0.783, 10565.991, 449.170, 52852.981 25/04/21,07:22:32,02,05,1, 11.9,1,1, 0.783, 10566.060, 449.131, 52852.980 25/04/21,07:22:32,03,05,1, 11.9,1,1, 0.783, 10566.051, 449.172, 52852.976 25/04/21,07:22:32,04,05,1, 11.9,1,1, 0.783, 10566.109, 449.152, 52852.980 25/04/21,07:22:32,05,05,1, 11.9,1,1, 0.783, 10566.114, 449.153, 52852.926 25/04/21,07:22:32,06,05,1, 11.9,1,1, 0.783, 10566.126, 449.159, 52852.909 25/04/21,07:22:32,07,05,1, 11.9,1,1, 0.783, 10566.169, 449.164, 52852.970 25/04/21,07:22:32,08,05,1, 11.9,1,1, 0.783, 10566.173, 449.160, 52852.970 25/04/21,07:22:32,09,05,1, 11.9,1,1, 0.783, 10566.206, 449.185, 52853.034 25/04/21,07:22:32,10,05,1, 11.9,1,1, 0.783, 10566.246, 449.182, 52852.966 25/04/21,07:22:32,11,05,1, 11.9,1,1, 0.783, 10566.238, 449.178, 52852.894 25/04/21,07:22:32,12,05,1, 11.9,1,1, 0.783, 10566.294, 449.186, 52852.989 25/04/21,07:22:32,13,05,1, 11.9,1,1, 0.783, 10566.310, 449.195, 52852.925 25/04/21,07:22:32,14,05,1, 11.9,1,1, 0.783, 10566.340, 449.191, 52852.969 25/04/21,07:22:32,15,05,1, 11.9,1,1, 0.783, 10566.375, 449.204, 52852.964 25/04/21,07:22:32,16,05,1, 11.9,1,1, 0.783, 10566.391, 449.177, 52852.937 25/04/21,07:22:32,17,05,1, 11.9,1,1, 0.783, 10566.430, 449.186, 52852.950 25/04/21,07:22:32,18,05,1, 11.9,1,1, 0.783, 10566.458, 449.180, 52852.911 25/04/21,07:22:32,19,05,1, 11.9,1,1, 0.783, 10566.474, 449.185, 52852.933 25/04/21,07:22:33,00,05,1, 11.9,1,1, 0.780, 10566.472, 449.185, 52852.933 25/04/21,07:22:33,01,05,1, 11.9,1,1, 0.780, 10566.550, 449.182, 52852.922 25/04/21,07:22:33,02,05,1, 11.9,1,1, 0.780, 10566.587, 449.175, 52853.027 25/04/21,07:22:33,03,05,1, 11.9,1,1, 0.780, 10566.572, 449.206, 52852.987 25/04/21,07:22:33,04,05,1, 11.9,1,1, 0.780, 10566.595, 449.201, 52852.999 25/04/21,07:22:33,05,05,1, 11.9,1,1, 0.780, 10566.644, 449.189, 52852.972 25/04/21,07:22:33,06,05,1, 11.9,1,1, 0.780, 10566.678, 449.173, 52852.918 25/04/21,07:22:33,07,05,1, 11.9,1,1, 0.780, 10566.722, 449.174, 52852.952 25/04/21,07:22:33,08,05,1, 11.9,1,1, 0.780, 10566.746, 449.181, 52852.953 25/04/21,07:22:33,09,05,1, 11.9,1,1, 0.780, 10566.785, 449.166, 52852.917 25/04/21,07:22:33,10,05,1, 11.9,1,1, 0.780, 10566.807, 449.152, 52852.936 25/04/21,07:22:33,11,05,1, 11.9,1,1, 0.780, 10566.826, 449.181, 52852.931 25/04/21,07:22:33,12,05,1, 11.9,1,1, 0.780, 10566.854, 449.155, 52852.966 25/04/21,07:22:33,13,05,1, 11.9,1,1, 0.780, 10566.904, 449.161, 52852.959 25/04/21,07:22:33,14,05,1, 11.9,1,1, 0.780, 10566.925, 449.143, 52852.921 25/04/21,07:22:33,15,05,1, 11.9,1,1, 0.780, 10566.970, 449.162, 52852.918 25/04/21,07:22:33,16,05,1, 11.9,1,1, 0.780, 10567.033, 449.144, 52852.957 25/04/21,07:22:33,17,05,1, 11.9,1,1, 0.780, 10567.025, 449.123, 52852.932 25/04/21,07:22:33,18,05,1, 11.9,1,1, 0.780, 10567.056, 449.140, 52852.951 25/04/21,07:22:33,19,05,1, 11.9,1,1, 0.780, 10567.094, 449.129, 52852.887 25/04/21,07:22:34,00,05,1, 12.0,1,1, 0.778, 10567.089, 449.129, 52852.887 25/04/21,07:22:34,01,05,1, 12.0,1,1, 0.778, 10567.160, 449.107, 52852.963 25/04/21,07:22:34,02,05,1, 12.0,1,1, 0.778, 10567.200, 449.124, 52852.872 25/04/21,07:22:34,03,05,1, 12.0,1,1, 0.778, 10567.228, 449.120, 52852.841 25/04/21,07:22:34,04,05,1, 12.0,1,1, 0.778, 10567.249, 449.120, 52852.935 25/04/21,07:22:34,05,05,1, 12.0,1,1, 0.778, 10567.300, 449.109, 52852.955 25/04/21,07:22:34,06,05,1, 12.0,1,1, 0.778, 10567.320, 449.110, 52852.915 25/04/21,07:22:34,07,05,1, 12.0,1,1, 0.778, 10567.361, 449.081, 52852.866 25/04/21,07:22:34,08,05,1, 12.0,1,1, 0.778, 10567.384, 449.078, 52852.929 25/04/21,07:22:34,09,05,1, 12.0,1,1, 0.778, 10567.447, 449.071, 52852.916 25/04/21,07:22:34,10,05,1, 12.0,1,1, 0.778, 10567.473, 449.085, 52852.844 25/04/21,07:22:34,11,05,1, 12.0,1,1, 0.778, 10567.502, 449.077, 52852.914 25/04/21,07:22:34,12,05,1, 12.0,1,1, 0.778, 10567.555, 449.098, 52852.880 25/04/21,07:22:34,13,05,1, 12.0,1,1, 0.778, 10567.587, 449.095, 52852.891 25/04/21,07:22:34,14,05,1, 12.0,1,1, 0.778, 10567.633, 449.093, 52852.913 25/04/21,07:22:34,15,05,1, 12.0,1,1, 0.778, 10567.669, 449.069, 52852.874 25/04/21,07:22:34,16,05,1, 12.0,1,1, 0.778, 10567.695, 449.074, 52852.926 25/04/21,07:22:34,17,05,1, 12.0,1,1, 0.778, 10567.748, 449.073, 52852.887 25/04/21,07:22:34,18,05,1, 12.0,1,1, 0.778, 10567.753, 449.055, 52852.882 25/04/21,07:22:34,19,05,1, 12.0,1,1, 0.778, 10567.783, 449.057, 52853.000 25/04/21,07:22:35,00,05,1, 11.8,1,1, 0.783, 10567.782, 449.057, 52853.000 25/04/21,07:22:35,01,05,1, 11.8,1,1, 0.783, 10567.897, 449.049, 52852.910 25/04/21,07:22:35,02,05,1, 11.8,1,1, 0.783, 10567.928, 449.049, 52852.978 25/04/21,07:22:35,03,05,1, 11.8,1,1, 0.783, 10567.951, 449.044, 52852.917 25/04/21,07:22:35,04,05,1, 11.8,1,1, 0.783, 10568.010, 449.039, 52852.901 25/04/21,07:22:35,05,05,1, 11.8,1,1, 0.783, 10568.068, 449.035, 52852.972 25/04/21,07:22:35,06,05,1, 11.8,1,1, 0.783, 10568.055, 449.028, 52852.872 25/04/21,07:22:35,07,05,1, 11.8,1,1, 0.783, 10568.103, 449.023, 52853.035 25/04/21,07:22:35,08,05,1, 11.8,1,1, 0.783, 10568.159, 449.009, 52852.932 25/04/21,07:22:35,09,05,1, 11.8,1,1, 0.783, 10568.175, 449.021, 52853.045 25/04/21,07:22:35,10,05,1, 11.8,1,1, 0.783, 10568.220, 449.021, 52852.937 25/04/21,07:22:35,11,05,1, 11.8,1,1, 0.783, 10568.245, 449.018, 52852.925 25/04/21,07:22:35,12,05,1, 11.8,1,1, 0.783, 10568.279, 449.002, 52852.936 25/04/21,07:22:35,13,05,1, 11.8,1,1, 0.783, 10568.327, 448.990, 52852.968 25/04/21,07:22:35,14,05,1, 11.8,1,1, 0.783, 10568.345, 448.973, 52852.886 25/04/21,07:22:35,15,05,1, 11.8,1,1, 0.783, 10568.446, 448.986, 52852.932 25/04/21,07:22:35,16,05,1, 11.8,1,1, 0.783, 10568.474, 448.981, 52852.974 25/04/21,07:22:35,17,05,1, 11.8,1,1, 0.783, 10568.484, 448.952, 52852.661 25/04/21,07:22:35,18,05,1, 11.8,1,1, 0.783, 10568.496, 448.942, 52852.902 25/04/21,07:22:35,19,05,1, 11.8,1,1, 0.783, 10568.566, 448.950, 52852.965 25/04/21,07:22:36,00,05,1, 11.9,1,1, 0.781, 10568.558, 448.950, 52852.965 25/04/21,07:22:36,01,05,1, 11.9,1,1, 0.781, 10568.635, 448.923, 52852.987 25/04/21,07:22:36,02,05,1, 11.9,1,1, 0.781, 10568.677, 448.924, 52852.884 25/04/21,07:22:36,03,05,1, 11.9,1,1, 0.781, 10568.720, 448.903, 52852.935 25/04/21,07:22:36,04,05,1, 11.9,1,1, 0.781, 10568.767, 448.890, 52852.959 25/04/21,07:22:36,05,05,1, 11.9,1,1, 0.781, 10568.780, 448.875, 52852.987 25/04/21,07:22:36,06,05,1, 11.9,1,1, 0.781, 10568.838, 448.867, 52852.925 25/04/21,07:22:36,07,05,1, 11.9,1,1, 0.781, 10568.857, 448.883, 52853.026 25/04/21,07:22:36,08,05,1, 11.9,1,1, 0.781, 10568.889, 448.874, 52853.064 25/04/21,07:22:36,09,05,1, 11.9,1,1, 0.781, 10568.951, 448.861, 52852.897 25/04/21,07:22:36,10,05,1, 11.9,1,1, 0.781, 10568.992, 448.855, 52853.056 25/04/21,07:22:36,11,05,1, 11.9,1,1, 0.781, 10569.027, 448.847, 52852.984 25/04/21,07:22:36,12,05,1, 11.9,1,1, 0.781, 10569.062, 448.838, 52852.972 25/04/21,07:22:36,13,05,1, 11.9,1,1, 0.781, 10569.089, 448.843, 52853.007 25/04/21,07:22:36,14,05,1, 11.9,1,1, 0.781, 10569.142, 448.815, 52852.955 25/04/21,07:22:36,15,05,1, 11.9,1,1, 0.781, 10569.160, 448.798, 52852.975 25/04/21,07:22:36,16,05,1, 11.9,1,1, 0.781, 10569.213, 448.786, 52852.942 25/04/21,07:22:36,17,05,1, 11.9,1,1, 0.781, 10569.243, 448.791, 52852.959 25/04/21,07:22:36,18,05,1, 11.9,1,1, 0.781, 10569.300, 448.812, 52852.980 25/04/21,07:22:36,19,05,1, 11.9,1,1, 0.781, 10569.297, 448.768, 52852.976 25/04/21,07:22:37,00,05,1, 11.9,1,1, 0.779, 10569.292, 448.768, 52852.976 25/04/21,07:22:37,01,05,1, 11.9,1,1, 0.779, 10569.390, 448.766, 52852.949 25/04/21,07:22:37,02,05,1, 11.9,1,1, 0.779, 10569.422, 448.745, 52852.925 25/04/21,07:22:37,03,05,1, 11.9,1,1, 0.779, 10569.464, 448.755, 52853.012 25/04/21,07:22:37,04,05,1, 11.9,1,1, 0.779, 10569.509, 448.742, 52853.070 25/04/21,07:22:37,05,05,1, 11.9,1,1, 0.779, 10569.535, 448.757, 52853.066 25/04/21,07:22:37,06,05,1, 11.9,1,1, 0.779, 10569.551, 448.719, 52853.039 25/04/21,07:22:37,07,05,1, 11.9,1,1, 0.779, 10569.593, 448.701, 52853.002 25/04/21,07:22:37,08,05,1, 11.9,1,1, 0.779, 10569.635, 448.705, 52853.001 25/04/21,07:22:37,09,05,1, 11.9,1,1, 0.779, 10569.668, 448.700, 52853.007 25/04/21,07:22:37,10,05,1, 11.9,1,1, 0.779, 10569.686, 448.701, 52853.051 25/04/21,07:22:37,11,05,1, 11.9,1,1, 0.779, 10569.719, 448.705, 52853.026 25/04/21,07:22:37,12,05,1, 11.9,1,1, 0.779, 10569.756, 448.675, 52853.025 25/04/21,07:22:37,13,05,1, 11.9,1,1, 0.779, 10569.799, 448.670, 52852.960 25/04/21,07:22:37,14,05,1, 11.9,1,1, 0.779, 10569.818, 448.665, 52853.083 25/04/21,07:22:37,15,05,1, 11.9,1,1, 0.779, 10569.845, 448.673, 52853.070 25/04/21,07:22:37,16,05,1, 11.9,1,1, 0.779, 10569.860, 448.624, 52853.098 25/04/21,07:22:37,17,05,1, 11.9,1,1, 0.779, 10569.909, 448.632, 52853.045 25/04/21,07:22:37,18,05,1, 11.9,1,1, 0.779, 10569.939, 448.610, 52853.032 25/04/21,07:22:37,19,05,1, 11.9,1,1, 0.779, 10569.961, 448.591, 52853.033 25/04/21,07:22:38,00,05,1, 12.0,1,1, 0.780, 10569.960, 448.591, 52853.033 25/04/21,07:22:38,01,05,1, 12.0,1,1, 0.780, 10570.040, 448.575, 52853.066 25/04/21,07:22:38,02,05,1, 12.0,1,1, 0.780, 10570.059, 448.552, 52853.075 25/04/21,07:22:38,03,05,1, 12.0,1,1, 0.780, 10570.083, 448.561, 52853.105 25/04/21,07:22:38,04,05,1, 12.0,1,1, 0.780, 10570.108, 448.539, 52853.072 25/04/21,07:22:38,05,05,1, 12.0,1,1, 0.780, 10570.160, 448.541, 52853.067 25/04/21,07:22:38,06,05,1, 12.0,1,1, 0.780, 10570.190, 448.516, 52853.142 25/04/21,07:22:38,07,05,1, 12.0,1,1, 0.780, 10570.188, 448.494, 52853.051 25/04/21,07:22:38,08,05,1, 12.0,1,1, 0.780, 10570.251, 448.521, 52853.057 25/04/21,07:22:38,09,05,1, 12.0,1,1, 0.780, 10570.255, 448.484, 52853.099 25/04/21,07:22:38,10,05,1, 12.0,1,1, 0.780, 10570.284, 448.468, 52853.033 25/04/21,07:22:38,11,05,1, 12.0,1,1, 0.780, 10570.331, 448.470, 52853.123 25/04/21,07:22:38,12,05,1, 12.0,1,1, 0.780, 10570.337, 448.432, 52853.084 25/04/21,07:22:38,13,05,1, 12.0,1,1, 0.780, 10570.394, 448.426, 52853.104 25/04/21,07:22:38,14,05,1, 12.0,1,1, 0.780, 10570.410, 448.420, 52853.136 25/04/21,07:22:38,15,05,1, 12.0,1,1, 0.780, 10570.416, 448.434, 52853.112 25/04/21,07:22:38,16,05,1, 12.0,1,1, 0.780, 10570.467, 448.409, 52853.077 25/04/21,07:22:38,17,05,1, 12.0,1,1, 0.780, 10570.482, 448.403, 52853.109 25/04/21,07:22:38,18,05,1, 12.0,1,1, 0.780, 10570.486, 448.370, 52853.097 25/04/21,07:22:38,19,05,1, 12.0,1,1, 0.780, 10570.533, 448.369, 52853.143 25/04/21,07:22:39,00,05,1, 11.9,1,1, 0.781, 10570.527, 448.369, 52853.143 25/04/21,07:22:39,01,05,1, 11.9,1,1, 0.781, 10570.599, 448.355, 52853.203 25/04/21,07:22:39,02,05,1, 11.9,1,1, 0.781, 10570.644, 448.368, 52853.166 25/04/21,07:22:39,03,05,1, 11.9,1,1, 0.781, 10570.647, 448.341, 52853.105 25/04/21,07:22:39,04,05,1, 11.9,1,1, 0.781, 10570.658, 448.337, 52853.262 25/04/21,07:22:39,05,05,1, 11.9,1,1, 0.781, 10570.698, 448.329, 52853.210 25/04/21,07:22:39,06,05,1, 11.9,1,1, 0.781, 10570.701, 448.291, 52853.250 25/04/21,07:22:39,07,05,1, 11.9,1,1, 0.781, 10570.743, 448.276, 52853.215 25/04/21,07:22:39,08,05,1, 11.9,1,1, 0.781, 10570.761, 448.277, 52853.205 25/04/21,07:22:39,09,05,1, 11.9,1,1, 0.781, 10570.783, 448.274, 52853.272 25/04/21,07:22:39,10,05,1, 11.9,1,1, 0.781, 10570.790, 448.252, 52853.262 25/04/21,07:22:39,11,05,1, 11.9,1,1, 0.781, 10570.801, 448.251, 52853.299 25/04/21,07:22:39,12,05,1, 11.9,1,1, 0.781, 10570.849, 448.216, 52853.267 25/04/21,07:22:39,13,05,1, 11.9,1,1, 0.781, 10570.873, 448.207, 52853.241 25/04/21,07:22:39,14,05,1, 11.9,1,1, 0.781, 10570.910, 448.205, 52853.291 25/04/21,07:22:39,15,05,1, 11.9,1,1, 0.781, 10570.923, 448.190, 52853.279 25/04/21,07:22:39,16,05,1, 11.9,1,1, 0.781, 10570.932, 448.164, 52853.243 25/04/21,07:22:39,17,05,1, 11.9,1,1, 0.781, 10570.943, 448.136, 52853.243 25/04/21,07:22:39,18,05,1, 11.9,1,1, 0.781, 10570.987, 448.137, 52853.270 25/04/21,07:22:39,19,05,1, 11.9,1,1, 0.781, 10570.998, 448.113, 52853.247 25/04/21,07:22:40,00,05,1, 11.9,1,1, 0.782, 10570.995, 448.113, 52853.247 25/04/21,07:22:40,01,05,1, 11.9,1,1, 0.782, 10571.041, 448.100, 52853.255 25/04/21,07:22:40,02,05,1, 11.9,1,1, 0.782, 10571.038, 448.066, 52853.327 25/04/21,07:22:40,03,05,1, 11.9,1,1, 0.782, 10571.053, 448.071, 52853.250 25/04/21,07:22:40,04,05,1, 11.9,1,1, 0.782, 10571.085, 448.023, 52853.357 25/04/21,07:22:40,05,05,1, 11.9,1,1, 0.782, 10571.105, 448.026, 52853.267 25/04/21,07:22:40,06,05,1, 11.9,1,1, 0.782, 10571.117, 448.017, 52853.232 25/04/21,07:22:40,07,05,1, 11.9,1,1, 0.782, 10571.147, 448.014, 52853.266 25/04/21,07:22:40,08,05,1, 11.9,1,1, 0.782, 10571.145, 448.001, 52853.286 25/04/21,07:22:40,09,05,1, 11.9,1,1, 0.782, 10571.185, 448.006, 52853.341 25/04/21,07:22:40,10,05,1, 11.9,1,1, 0.782, 10571.201, 447.972, 52853.256 25/04/21,07:22:40,11,05,1, 11.9,1,1, 0.782, 10571.199, 447.981, 52853.357 25/04/21,07:22:40,12,05,1, 11.9,1,1, 0.782, 10571.225, 447.969, 52853.293 25/04/21,07:22:40,13,05,1, 11.9,1,1, 0.782, 10571.234, 447.958, 52853.380 25/04/21,07:22:40,14,05,1, 11.9,1,1, 0.782, 10571.266, 447.963, 52853.392 25/04/21,07:22:40,15,05,1, 11.9,1,1, 0.782, 10571.272, 447.937, 52853.300 25/04/21,07:22:40,16,05,1, 11.9,1,1, 0.782, 10571.291, 447.960, 52853.405 25/04/21,07:22:40,17,05,1, 11.9,1,1, 0.782, 10571.298, 447.925, 52853.384 25/04/21,07:22:40,18,05,1, 11.9,1,1, 0.782, 10571.264, 447.927, 52853.428 25/04/21,07:22:40,19,05,1, 11.9,1,1, 0.782, 10571.314, 447.945, 52853.393 25/04/21,07:22:41,00,05,1, 11.9,1,1, 0.781, 10571.312, 447.945, 52853.393 25/04/21,07:22:41,01,05,1, 11.9,1,1, 0.781, 10571.348, 447.915, 52853.352 25/04/21,07:22:41,02,05,1, 11.9,1,1, 0.781, 10571.338, 447.906, 52853.481 25/04/21,07:22:41,03,05,1, 11.9,1,1, 0.781, 10571.364, 447.904, 52853.412 25/04/21,07:22:41,04,05,1, 11.9,1,1, 0.781, 10571.355, 447.898, 52853.497 25/04/21,07:22:41,05,05,1, 11.9,1,1, 0.781, 10571.383, 447.909, 52853.455 25/04/21,07:22:41,06,05,1, 11.9,1,1, 0.781, 10571.409, 447.920, 52853.448 25/04/21,07:22:41,07,05,1, 11.9,1,1, 0.781, 10571.409, 447.898, 52853.457 25/04/21,07:22:41,08,05,1, 11.9,1,1, 0.781, 10571.446, 447.878, 52853.428 25/04/21,07:22:41,09,05,1, 11.9,1,1, 0.781, 10571.413, 447.873, 52853.404 25/04/21,07:22:41,10,05,1, 11.9,1,1, 0.781, 10571.439, 447.906, 52853.493 25/04/21,07:22:41,11,05,1, 11.9,1,1, 0.781, 10571.436, 447.886, 52853.616 25/04/21,07:22:41,12,05,1, 11.9,1,1, 0.781, 10571.464, 447.880, 52853.535 25/04/21,07:22:41,13,05,1, 11.9,1,1, 0.781, 10571.465, 447.883, 52853.542 25/04/21,07:22:41,14,05,1, 11.9,1,1, 0.781, 10571.484, 447.863, 52853.504 25/04/21,07:22:41,15,05,1, 11.9,1,1, 0.781, 10571.499, 447.883, 52853.537 25/04/21,07:22:41,16,05,1, 11.9,1,1, 0.781, 10571.509, 447.862, 52853.533 25/04/21,07:22:41,17,05,1, 11.9,1,1, 0.781, 10571.532, 447.839, 52853.543 25/04/21,07:22:41,18,05,1, 11.9,1,1, 0.781, 10571.514, 447.848, 52853.537 25/04/21,07:22:41,19,05,1, 11.9,1,1, 0.781, 10571.575, 447.843, 52853.538 25/04/21,07:22:42,00,05,1, 11.9,1,1, 0.781, 10571.570, 447.843, 52853.538 25/04/21,07:22:42,01,05,1, 11.9,1,1, 0.781, 10571.559, 447.819, 52853.551 25/04/21,07:22:42,02,05,1, 11.9,1,1, 0.781, 10571.569, 447.840, 52853.571 25/04/21,07:22:42,03,05,1, 11.9,1,1, 0.781, 10571.561, 447.823, 52853.582 25/04/21,07:22:42,04,05,1, 11.9,1,1, 0.781, 10571.593, 447.858, 52853.620 25/04/21,07:22:42,05,05,1, 11.9,1,1, 0.781, 10571.603, 447.830, 52853.586 25/04/21,07:22:42,06,05,1, 11.9,1,1, 0.781, 10571.614, 447.826, 52853.712 25/04/21,07:22:42,07,05,1, 11.9,1,1, 0.781, 10571.622, 447.824, 52853.670 25/04/21,07:22:42,08,05,1, 11.9,1,1, 0.781, 10571.612, 447.846, 52853.630 25/04/21,07:22:42,09,05,1, 11.9,1,1, 0.781, 10571.633, 447.824, 52853.643 25/04/21,07:22:42,10,05,1, 11.9,1,1, 0.781, 10571.650, 447.841, 52853.613 25/04/21,07:22:42,11,05,1, 11.9,1,1, 0.781, 10571.650, 447.811, 52853.698 25/04/21,07:22:42,12,05,1, 11.9,1,1, 0.781, 10571.653, 447.803, 52853.705 25/04/21,07:22:42,13,05,1, 11.9,1,1, 0.781, 10571.643, 447.816, 52853.689 25/04/21,07:22:42,14,05,1, 11.9,1,1, 0.781, 10571.670, 447.824, 52853.749 25/04/21,07:22:42,15,05,1, 11.9,1,1, 0.781, 10571.675, 447.793, 52853.679 25/04/21,07:22:42,16,05,1, 11.9,1,1, 0.781, 10571.639, 447.813, 52853.702 25/04/21,07:22:42,17,05,1, 11.9,1,1, 0.781, 10571.706, 447.792, 52853.686 25/04/21,07:22:42,18,05,1, 11.9,1,1, 0.781, 10571.690, 447.782, 52853.674 25/04/21,07:22:42,19,05,1, 11.9,1,1, 0.781, 10571.715, 447.791, 52853.760 25/04/21,07:22:43,00,05,1, 11.9,1,1, 0.784, 10571.712, 447.791, 52853.760 25/04/21,07:22:43,01,05,1, 11.9,1,1, 0.784, 10571.717, 447.809, 52853.742 25/04/21,07:22:43,02,05,1, 11.9,1,1, 0.784, 10571.710, 447.816, 52853.763 25/04/21,07:22:43,03,05,1, 11.9,1,1, 0.784, 10571.722, 447.830, 52853.854 25/04/21,07:22:43,04,05,1, 11.9,1,1, 0.784, 10571.738, 447.818, 52853.821 25/04/21,07:22:43,05,05,1, 11.9,1,1, 0.784, 10571.755, 447.831, 52853.861 25/04/21,07:22:43,06,05,1, 11.9,1,1, 0.784, 10571.742, 447.831, 52853.759 25/04/21,07:22:43,07,05,1, 11.9,1,1, 0.784, 10571.750, 447.797, 52853.815 25/04/21,07:22:43,08,05,1, 11.9,1,1, 0.784, 10571.780, 447.837, 52853.855 25/04/21,07:22:43,09,05,1, 11.9,1,1, 0.784, 10571.780, 447.823, 52853.790 25/04/21,07:22:43,10,05,1, 11.9,1,1, 0.784, 10571.780, 447.815, 52853.778 25/04/21,07:22:43,11,05,1, 11.9,1,1, 0.784, 10571.798, 447.839, 52853.792 25/04/21,07:22:43,12,05,1, 11.9,1,1, 0.784, 10571.789, 447.836, 52853.877 25/04/21,07:22:43,13,05,1, 11.9,1,1, 0.784, 10571.803, 447.817, 52853.768 25/04/21,07:22:43,14,05,1, 11.9,1,1, 0.784, 10571.812, 447.823, 52853.902 25/04/21,07:22:43,15,05,1, 11.9,1,1, 0.784, 10571.830, 447.828, 52853.911 25/04/21,07:22:43,16,05,1, 11.9,1,1, 0.784, 10571.822, 447.804, 52853.836 25/04/21,07:22:43,17,05,1, 11.9,1,1, 0.784, 10571.833, 447.828, 52853.912 25/04/21,07:22:43,18,05,1, 11.9,1,1, 0.784, 10571.859, 447.828, 52853.848 25/04/21,07:22:43,19,05,1, 11.9,1,1, 0.784, 10571.848, 447.824, 52853.915 25/04/21,07:22:44,00,05,1, 11.9,1,1, 0.787, 10571.846, 447.824, 52853.915 25/04/21,07:22:44,01,05,1, 11.9,1,1, 0.787, 10571.891, 447.833, 52853.899 25/04/21,07:22:44,02,05,1, 11.9,1,1, 0.787, 10571.877, 447.850, 52853.945 25/04/21,07:22:44,03,05,1, 11.9,1,1, 0.787, 10571.883, 447.852, 52853.944 25/04/21,07:22:44,04,05,1, 11.9,1,1, 0.787, 10571.885, 447.856, 52853.951 25/04/21,07:22:44,05,05,1, 11.9,1,1, 0.787, 10571.920, 447.861, 52853.965 25/04/21,07:22:44,06,05,1, 11.9,1,1, 0.787, 10571.899, 447.878, 52853.909 25/04/21,07:22:44,07,05,1, 11.9,1,1, 0.787, 10571.926, 447.882, 52854.018 25/04/21,07:22:44,08,05,1, 11.9,1,1, 0.787, 10571.931, 447.868, 52853.991 25/04/21,07:22:44,09,05,1, 11.9,1,1, 0.787, 10571.930, 447.857, 52854.053 25/04/21,07:22:44,10,05,1, 11.9,1,1, 0.787, 10571.935, 447.861, 52853.990 25/04/21,07:22:44,11,05,1, 11.9,1,1, 0.787, 10571.937, 447.896, 52854.019 25/04/21,07:22:44,12,05,1, 11.9,1,1, 0.787, 10571.960, 447.865, 52853.802 25/04/21,07:22:44,13,05,1, 11.9,1,1, 0.787, 10571.990, 447.917, 52854.038 25/04/21,07:22:44,14,05,1, 11.9,1,1, 0.787, 10571.960, 447.890, 52854.064 25/04/21,07:22:44,15,05,1, 11.9,1,1, 0.787, 10571.975, 447.931, 52854.097 25/04/21,07:22:44,16,05,1, 11.9,1,1, 0.787, 10572.002, 447.909, 52854.065 25/04/21,07:22:44,17,05,1, 11.9,1,1, 0.787, 10571.999, 447.907, 52854.039 25/04/21,07:22:44,18,05,1, 11.9,1,1, 0.787, 10572.003, 447.902, 52854.053 25/04/21,07:22:44,19,05,1, 11.9,1,1, 0.787, 10572.004, 447.908, 52854.115 25/04/21,07:22:45,00,05,1, 11.9,1,1, 0.785, 10571.996, 447.908, 52854.115 25/04/21,07:22:45,01,05,1, 11.9,1,1, 0.785, 10572.024, 447.932, 52854.085 25/04/21,07:22:45,02,05,1, 11.9,1,1, 0.785, 10572.039, 447.934, 52854.122 25/04/21,07:22:45,03,05,1, 11.9,1,1, 0.785, 10572.055, 447.894, 52854.081 25/04/21,07:22:45,04,05,1, 11.9,1,1, 0.785, 10572.039, 447.902, 52854.115 25/04/21,07:22:45,05,05,1, 11.9,1,1, 0.785, 10572.061, 447.920, 52854.155 25/04/21,07:22:45,06,05,1, 11.9,1,1, 0.785, 10572.068, 447.917, 52854.095 25/04/21,07:22:45,07,05,1, 11.9,1,1, 0.785, 10572.093, 447.916, 52854.199 25/04/21,07:22:45,08,05,1, 11.9,1,1, 0.785, 10572.114, 447.931, 52854.184 25/04/21,07:22:45,09,05,1, 11.9,1,1, 0.785, 10572.131, 447.950, 52854.175 25/04/21,07:22:45,10,05,1, 11.9,1,1, 0.785, 10572.127, 447.907, 52854.157 25/04/21,07:22:45,11,05,1, 11.9,1,1, 0.785, 10572.144, 447.910, 52854.208 25/04/21,07:22:45,12,05,1, 11.9,1,1, 0.785, 10572.141, 447.908, 52854.160 25/04/21,07:22:45,13,05,1, 11.9,1,1, 0.785, 10572.155, 447.914, 52854.180 25/04/21,07:22:45,14,05,1, 11.9,1,1, 0.785, 10572.183, 447.897, 52854.202 25/04/21,07:22:45,15,05,1, 11.9,1,1, 0.785, 10572.184, 447.905, 52854.188 25/04/21,07:22:45,16,05,1, 11.9,1,1, 0.785, 10572.211, 447.892, 52854.192 25/04/21,07:22:45,17,05,1, 11.9,1,1, 0.785, 10572.231, 447.881, 52854.251 25/04/21,07:22:45,18,05,1, 11.9,1,1, 0.785, 10572.256, 447.885, 52854.228 25/04/21,07:22:45,19,05,1, 11.9,1,1, 0.785, 10572.264, 447.878, 52854.271 25/04/21,07:22:46,00,06,1, 11.9,1,1, 0.783, 10572.263, 447.878, 52854.271 25/04/21,07:22:46,01,06,1, 11.9,1,1, 0.783, 10572.305, 447.856, 52854.248 25/04/21,07:22:46,02,06,1, 11.9,1,1, 0.783, 10572.346, 447.832, 52854.237 25/04/21,07:22:46,03,06,1, 11.9,1,1, 0.783, 10572.323, 447.851, 52854.180 25/04/21,07:22:46,04,06,1, 11.9,1,1, 0.783, 10572.349, 447.852, 52854.301 25/04/21,07:22:46,05,06,1, 11.9,1,1, 0.783, 10572.382, 447.830, 52854.270 25/04/21,07:22:46,06,06,1, 11.9,1,1, 0.783, 10572.413, 447.845, 52854.312 25/04/21,07:22:46,07,06,1, 11.9,1,1, 0.783, 10572.414, 447.838, 52854.276 25/04/21,07:22:46,08,06,1, 11.9,1,1, 0.783, 10572.445, 447.843, 52854.319 25/04/21,07:22:46,09,06,1, 11.9,1,1, 0.783, 10572.414, 447.814, 52854.258 25/04/21,07:22:46,10,06,1, 11.9,1,1, 0.783, 10572.473, 447.819, 52854.236 25/04/21,07:22:46,11,06,1, 11.9,1,1, 0.783, 10572.494, 447.799, 52854.199 25/04/21,07:22:46,12,06,1, 11.9,1,1, 0.783, 10572.492, 447.815, 52854.348 25/04/21,07:22:46,13,06,1, 11.9,1,1, 0.783, 10572.526, 447.809, 52854.276 25/04/21,07:22:46,14,06,1, 11.9,1,1, 0.783, 10572.558, 447.795, 52854.296 25/04/21,07:22:46,15,06,1, 11.9,1,1, 0.783, 10572.577, 447.799, 52854.354 25/04/21,07:22:46,16,06,1, 11.9,1,1, 0.783, 10572.585, 447.767, 52854.266 25/04/21,07:22:46,17,06,1, 11.9,1,1, 0.783, 10572.617, 447.782, 52854.304 25/04/21,07:22:46,18,06,1, 11.9,1,1, 0.783, 10572.614, 447.783, 52854.330 25/04/21,07:22:46,19,06,1, 11.9,1,1, 0.783, 10572.650, 447.750, 52854.340 25/04/21,07:22:47,00,05,1, 11.9,1,1, 0.784, 10572.647, 447.750, 52854.340 25/04/21,07:22:47,01,05,1, 11.9,1,1, 0.784, 10572.728, 447.739, 52854.305 25/04/21,07:22:47,02,05,1, 11.9,1,1, 0.784, 10572.735, 447.723, 52854.371 25/04/21,07:22:47,03,05,1, 11.9,1,1, 0.784, 10572.776, 447.711, 52854.398 25/04/21,07:22:47,04,05,1, 11.9,1,1, 0.784, 10572.775, 447.717, 52854.358 25/04/21,07:22:47,05,05,1, 11.9,1,1, 0.784, 10572.800, 447.687, 52854.330 25/04/21,07:22:47,06,05,1, 11.9,1,1, 0.784, 10572.833, 447.700, 52854.423 25/04/21,07:22:47,07,05,1, 11.9,1,1, 0.784, 10572.867, 447.691, 52854.385 25/04/21,07:22:47,08,05,1, 11.9,1,1, 0.784, 10572.901, 447.686, 52854.371 25/04/21,07:22:47,09,05,1, 11.9,1,1, 0.784, 10572.923, 447.657, 52854.378 25/04/21,07:22:47,10,05,1, 11.9,1,1, 0.784, 10572.956, 447.644, 52854.424 25/04/21,07:22:47,11,05,1, 11.9,1,1, 0.784, 10572.982, 447.642, 52854.328 25/04/21,07:22:47,12,05,1, 11.9,1,1, 0.784, 10573.024, 447.619, 52854.388 25/04/21,07:22:47,13,05,1, 11.9,1,1, 0.784, 10573.042, 447.626, 52854.420 25/04/21,07:22:47,14,05,1, 11.9,1,1, 0.784, 10573.075, 447.620, 52854.359 25/04/21,07:22:47,15,05,1, 11.9,1,1, 0.784, 10573.099, 447.561, 52854.404 25/04/21,07:22:47,16,05,1, 11.9,1,1, 0.784, 10573.141, 447.561, 52854.426 25/04/21,07:22:47,17,05,1, 11.9,1,1, 0.784, 10573.176, 447.548, 52854.359 25/04/21,07:22:47,18,05,1, 11.9,1,1, 0.784, 10573.189, 447.546, 52854.431 25/04/21,07:22:47,19,05,1, 11.9,1,1, 0.784, 10573.226, 447.539, 52854.453 25/04/21,07:22:48,00,05,1, 11.9,1,1, 0.783, 10573.223, 447.539, 52854.453 25/04/21,07:22:48,01,05,1, 11.9,1,1, 0.783, 10573.294, 447.475, 52854.047 25/04/21,07:22:48,02,05,1, 11.9,1,1, 0.783, 10573.303, 447.486, 52854.392 25/04/21,07:22:48,03,05,1, 11.9,1,1, 0.783, 10573.323, 447.480, 52854.500 25/04/21,07:22:48,04,05,1, 11.9,1,1, 0.783, 10573.391, 447.464, 52854.400 25/04/21,07:22:48,05,05,1, 11.9,1,1, 0.783, 10573.422, 447.422, 52854.372 25/04/21,07:22:48,06,05,1, 11.9,1,1, 0.783, 10573.472, 447.420, 52854.417 25/04/21,07:22:48,07,05,1, 11.9,1,1, 0.783, 10573.477, 447.362, 52854.378 25/04/21,07:22:48,08,05,1, 11.9,1,1, 0.783, 10573.540, 447.376, 52854.403 25/04/21,07:22:48,09,05,1, 11.9,1,1, 0.783, 10573.572, 447.350, 52854.417 25/04/21,07:22:48,10,05,1, 11.9,1,1, 0.783, 10573.592, 447.348, 52854.366 25/04/21,07:22:48,11,05,1, 11.9,1,1, 0.783, 10573.636, 447.317, 52854.409 25/04/21,07:22:48,12,05,1, 11.9,1,1, 0.783, 10573.644, 447.308, 52854.460 25/04/21,07:22:48,13,05,1, 11.9,1,1, 0.783, 10573.671, 447.306, 52854.408 25/04/21,07:22:48,14,05,1, 11.9,1,1, 0.783, 10573.714, 447.247, 52854.415 25/04/21,07:22:48,15,05,1, 11.9,1,1, 0.783, 10573.772, 447.267, 52854.498 25/04/21,07:22:48,16,05,1, 11.9,1,1, 0.783, 10573.793, 447.219, 52854.434 25/04/21,07:22:48,17,05,1, 11.9,1,1, 0.783, 10573.821, 447.220, 52854.469 25/04/21,07:22:48,18,05,1, 11.9,1,1, 0.783, 10573.853, 447.198, 52854.414 25/04/21,07:22:48,19,05,1, 11.9,1,1, 0.783, 10573.911, 447.192, 52854.445 25/04/21,07:22:49,00,06,1, 11.9,1,1, 0.784, 10573.907, 447.192, 52854.445 25/04/21,07:22:49,01,06,1, 11.9,1,1, 0.784, 10573.979, 447.148, 52854.488 25/04/21,07:22:49,02,06,1, 11.9,1,1, 0.784, 10573.987, 447.115, 52854.425 25/04/21,07:22:49,03,06,1, 11.9,1,1, 0.784, 10574.025, 447.106, 52854.480 25/04/21,07:22:49,04,06,1, 11.9,1,1, 0.784, 10574.047, 447.084, 52854.417 25/04/21,07:22:49,05,06,1, 11.9,1,1, 0.784, 10574.082, 447.068, 52854.465 25/04/21,07:22:49,06,06,1, 11.9,1,1, 0.784, 10574.110, 447.041, 52854.504 25/04/21,07:22:49,07,06,1, 11.9,1,1, 0.784, 10574.161, 447.047, 52854.468 25/04/21,07:22:49,08,06,1, 11.9,1,1, 0.784, 10574.191, 447.030, 52854.488 25/04/21,07:22:49,09,06,1, 11.9,1,1, 0.784, 10574.221, 447.010, 52854.462 25/04/21,07:22:49,10,06,1, 11.9,1,1, 0.784, 10574.256, 446.965, 52854.473 25/04/21,07:22:49,11,06,1, 11.9,1,1, 0.784, 10574.278, 446.976, 52854.477 25/04/21,07:22:49,12,06,1, 11.9,1,1, 0.784, 10574.348, 446.942, 52854.532 25/04/21,07:22:49,13,06,1, 11.9,1,1, 0.784, 10574.358, 446.928, 52854.411 25/04/21,07:22:49,14,06,1, 11.9,1,1, 0.784, 10574.395, 446.900, 52854.434 25/04/21,07:22:49,15,06,1, 11.9,1,1, 0.784, 10574.422, 446.896, 52854.506 25/04/21,07:22:49,16,06,1, 11.9,1,1, 0.784, 10574.473, 446.871, 52854.512 25/04/21,07:22:49,17,06,1, 11.9,1,1, 0.784, 10574.501, 446.857, 52854.572 25/04/21,07:22:49,18,06,1, 11.9,1,1, 0.784, 10574.536, 446.838, 52854.497 25/04/21,07:22:49,19,06,1, 11.9,1,1, 0.784, 10574.583, 446.833, 52854.519 25/04/21,07:22:50,00,06,1, 12.0,1,1, 0.782, 10574.583, 446.833, 52854.519 25/04/21,07:22:50,01,06,1, 12.0,1,1, 0.782, 10574.639, 446.804, 52854.507 25/04/21,07:22:50,02,06,1, 12.0,1,1, 0.782, 10574.654, 446.755, 52854.483 25/04/21,07:22:50,03,06,1, 12.0,1,1, 0.782, 10574.682, 446.777, 52854.611 25/04/21,07:22:50,04,06,1, 12.0,1,1, 0.782, 10574.725, 446.757, 52854.526 25/04/21,07:22:50,05,06,1, 12.0,1,1, 0.782, 10574.745, 446.730, 52854.546 25/04/21,07:22:50,06,06,1, 12.0,1,1, 0.782, 10574.757, 446.730, 52854.611 25/04/21,07:22:50,07,06,1, 12.0,1,1, 0.782, 10574.789, 446.726, 52854.639 25/04/21,07:22:50,08,06,1, 12.0,1,1, 0.782, 10574.818, 446.701, 52854.586 25/04/21,07:22:50,09,06,1, 12.0,1,1, 0.782, 10574.870, 446.682, 52854.627 25/04/21,07:22:50,10,06,1, 12.0,1,1, 0.782, 10574.894, 446.675, 52854.646 25/04/21,07:22:50,11,06,1, 12.0,1,1, 0.782, 10574.915, 446.657, 52854.606 25/04/21,07:22:50,12,06,1, 12.0,1,1, 0.782, 10574.947, 446.641, 52854.623 25/04/21,07:22:50,13,06,1, 12.0,1,1, 0.782, 10574.985, 446.658, 52854.642 25/04/21,07:22:50,14,06,1, 12.0,1,1, 0.782, 10575.001, 446.634, 52854.664 25/04/21,07:22:50,15,06,1, 12.0,1,1, 0.782, 10575.016, 446.612, 52854.671 25/04/21,07:22:50,16,06,1, 12.0,1,1, 0.782, 10575.039, 446.590, 52854.701 25/04/21,07:22:50,17,06,1, 12.0,1,1, 0.782, 10575.091, 446.583, 52854.655 25/04/21,07:22:50,18,06,1, 12.0,1,1, 0.782, 10575.099, 446.570, 52854.657 25/04/21,07:22:50,19,06,1, 12.0,1,1, 0.782, 10575.134, 446.553, 52854.621 25/04/21,07:22:51,00,06,1, 11.9,1,1, 0.785, 10575.134, 446.553, 52854.621 25/04/21,07:22:51,01,06,1, 11.9,1,1, 0.785, 10575.168, 446.522, 52854.709 25/04/21,07:22:51,02,06,1, 11.9,1,1, 0.785, 10575.199, 446.493, 52854.679 25/04/21,07:22:51,03,06,1, 11.9,1,1, 0.785, 10575.254, 446.451, 52854.590 25/04/21,07:22:51,04,06,1, 11.9,1,1, 0.785, 10575.253, 446.444, 52854.615 25/04/21,07:22:51,05,06,1, 11.9,1,1, 0.785, 10575.296, 446.461, 52854.673 25/04/21,07:22:51,06,06,1, 11.9,1,1, 0.785, 10575.309, 446.425, 52854.630 25/04/21,07:22:51,07,06,1, 11.9,1,1, 0.785, 10575.303, 446.416, 52854.700 25/04/21,07:22:51,08,06,1, 11.9,1,1, 0.785, 10575.360, 446.387, 52854.657 25/04/21,07:22:51,09,06,1, 11.9,1,1, 0.785, 10575.375, 446.368, 52854.637 25/04/21,07:22:51,10,06,1, 11.9,1,1, 0.785, 10575.415, 446.381, 52854.631 25/04/21,07:22:51,11,06,1, 11.9,1,1, 0.785, 10575.412, 446.383, 52854.669 25/04/21,07:22:51,12,06,1, 11.9,1,1, 0.785, 10575.468, 446.381, 52854.703 25/04/21,07:22:51,13,06,1, 11.9,1,1, 0.785, 10575.494, 446.348, 52854.718 25/04/21,07:22:51,14,06,1, 11.9,1,1, 0.785, 10575.488, 446.334, 52854.757 25/04/21,07:22:51,15,06,1, 11.9,1,1, 0.785, 10575.496, 446.312, 52854.702 25/04/21,07:22:51,16,06,1, 11.9,1,1, 0.785, 10575.514, 446.308, 52854.691 25/04/21,07:22:51,17,06,1, 11.9,1,1, 0.785, 10575.536, 446.301, 52854.743 25/04/21,07:22:51,18,06,1, 11.9,1,1, 0.785, 10575.563, 446.279, 52854.707 25/04/21,07:22:51,19,06,1, 11.9,1,1, 0.785, 10575.550, 446.250, 52854.683 25/04/21,07:22:52,00,06,1, 11.9,1,1, 0.784, 10575.542, 446.250, 52854.683 25/04/21,07:22:52,01,06,1, 11.9,1,1, 0.784, 10575.614, 446.264, 52854.743 25/04/21,07:22:52,02,06,1, 11.9,1,1, 0.784, 10575.636, 446.222, 52854.711 25/04/21,07:22:52,03,06,1, 11.9,1,1, 0.784, 10575.618, 446.228, 52854.735 25/04/21,07:22:52,04,06,1, 11.9,1,1, 0.784, 10575.658, 446.222, 52854.785 25/04/21,07:22:52,05,06,1, 11.9,1,1, 0.784, 10575.664, 446.223, 52854.720 25/04/21,07:22:52,06,06,1, 11.9,1,1, 0.784, 10575.680, 446.206, 52854.738 25/04/21,07:22:52,07,06,1, 11.9,1,1, 0.784, 10575.688, 446.226, 52854.797 25/04/21,07:22:52,08,06,1, 11.9,1,1, 0.784, 10575.696, 446.164, 52854.743 25/04/21,07:22:52,09,06,1, 11.9,1,1, 0.784, 10575.698, 446.184, 52854.806 25/04/21,07:22:52,10,06,1, 11.9,1,1, 0.784, 10575.710, 446.182, 52854.858 25/04/21,07:22:52,11,06,1, 11.9,1,1, 0.784, 10575.728, 446.149, 52854.816 25/04/21,07:22:52,12,06,1, 11.9,1,1, 0.784, 10575.729, 446.144, 52854.886 25/04/21,07:22:52,13,06,1, 11.9,1,1, 0.784, 10575.767, 446.142, 52854.895 25/04/21,07:22:52,14,06,1, 11.9,1,1, 0.784, 10575.771, 446.117, 52854.854 25/04/21,07:22:52,15,06,1, 11.9,1,1, 0.784, 10575.779, 446.121, 52854.822 25/04/21,07:22:52,16,06,1, 11.9,1,1, 0.784, 10575.802, 446.125, 52854.832 25/04/21,07:22:52,17,06,1, 11.9,1,1, 0.784, 10575.811, 446.100, 52854.901 25/04/21,07:22:52,18,06,1, 11.9,1,1, 0.784, 10575.792, 446.074, 52854.913 25/04/21,07:22:52,19,06,1, 11.9,1,1, 0.784, 10575.826, 446.078, 52854.835 25/04/21,07:22:53,00,06,1, 11.9,1,1, 0.785, 10575.818, 446.078, 52854.835 25/04/21,07:22:53,01,06,1, 11.9,1,1, 0.785, 10575.828, 446.050, 52854.852 25/04/21,07:22:53,02,06,1, 11.9,1,1, 0.785, 10575.854, 446.070, 52854.891 25/04/21,07:22:53,03,06,1, 11.9,1,1, 0.785, 10575.856, 446.055, 52854.882 25/04/21,07:22:53,04,06,1, 11.9,1,1, 0.785, 10575.853, 446.039, 52854.932 25/04/21,07:22:53,05,06,1, 11.9,1,1, 0.785, 10575.858, 446.004, 52854.882 25/04/21,07:22:53,06,06,1, 11.9,1,1, 0.785, 10575.886, 446.017, 52854.945 25/04/21,07:22:53,07,06,1, 11.9,1,1, 0.785, 10575.871, 445.993, 52854.952 25/04/21,07:22:53,08,06,1, 11.9,1,1, 0.785, 10575.895, 445.989, 52854.913 25/04/21,07:22:53,09,06,1, 11.9,1,1, 0.785, 10575.898, 445.959, 52854.843 25/04/21,07:22:53,10,06,1, 11.9,1,1, 0.785, 10575.886, 445.970, 52854.912 25/04/21,07:22:53,11,06,1, 11.9,1,1, 0.785, 10575.916, 445.951, 52854.980 25/04/21,07:22:53,12,06,1, 11.9,1,1, 0.785, 10575.909, 445.937, 52854.899 25/04/21,07:22:53,13,06,1, 11.9,1,1, 0.785, 10575.909, 445.930, 52854.964 25/04/21,07:22:53,14,06,1, 11.9,1,1, 0.785, 10575.917, 445.916, 52855.042 25/04/21,07:22:53,15,06,1, 11.9,1,1, 0.785, 10575.921, 445.902, 52854.994 25/04/21,07:22:53,16,06,1, 11.9,1,1, 0.785, 10575.910, 445.894, 52854.968 25/04/21,07:22:53,17,06,1, 11.9,1,1, 0.785, 10575.908, 445.883, 52855.024 25/04/21,07:22:53,18,06,1, 11.9,1,1, 0.785, 10575.916, 445.872, 52854.973 25/04/21,07:22:53,19,06,1, 11.9,1,1, 0.785, 10575.939, 445.890, 52855.061 25/04/21,07:22:54,00,06,1, 11.9,1,1, 0.785, 10575.935, 445.890, 52855.061 25/04/21,07:22:54,01,06,1, 11.9,1,1, 0.785, 10575.938, 445.826, 52854.970 25/04/21,07:22:54,02,06,1, 11.9,1,1, 0.785, 10575.934, 445.820, 52855.024 25/04/21,07:22:54,03,06,1, 11.9,1,1, 0.785, 10575.946, 445.813, 52855.077 25/04/21,07:22:54,04,06,1, 11.9,1,1, 0.785, 10575.935, 445.789, 52855.045 25/04/21,07:22:54,05,06,1, 11.9,1,1, 0.785, 10575.960, 445.761, 52855.044 25/04/21,07:22:54,06,06,1, 11.9,1,1, 0.785, 10575.944, 445.739, 52855.003 25/04/21,07:22:54,07,06,1, 11.9,1,1, 0.785, 10575.948, 445.700, 52855.018 25/04/21,07:22:54,08,06,1, 11.9,1,1, 0.785, 10575.968, 445.698, 52854.833 25/04/21,07:22:54,09,06,1, 11.9,1,1, 0.785, 10575.979, 445.696, 52855.023 25/04/21,07:22:54,10,06,1, 11.9,1,1, 0.785, 10575.987, 445.658, 52855.013 25/04/21,07:22:54,11,06,1, 11.9,1,1, 0.785, 10575.958, 445.679, 52855.040 25/04/21,07:22:54,12,06,1, 11.9,1,1, 0.785, 10575.959, 445.687, 52855.085 25/04/21,07:22:54,13,06,1, 11.9,1,1, 0.785, 10575.935, 445.680, 52855.060 25/04/21,07:22:54,14,06,1, 11.9,1,1, 0.785, 10575.932, 445.644, 52855.077 25/04/21,07:22:54,15,06,1, 11.9,1,1, 0.785, 10575.918, 445.661, 52855.116 25/04/21,07:22:54,16,06,1, 11.9,1,1, 0.785, 10575.896, 445.628, 52855.119 25/04/21,07:22:54,17,06,1, 11.9,1,1, 0.785, 10575.912, 445.641, 52855.050 25/04/21,07:22:54,18,06,1, 11.9,1,1, 0.785, 10575.908, 445.642, 52855.170 25/04/21,07:22:54,19,06,1, 11.9,1,1, 0.785, 10575.898, 445.624, 52855.137 25/04/21,07:22:55,00,06,1, 12.0,1,1, 0.788, 10575.893, 445.624, 52855.137 25/04/21,07:22:55,01,06,1, 12.0,1,1, 0.788, 10575.901, 445.614, 52855.137 25/04/21,07:22:55,02,06,1, 12.0,1,1, 0.788, 10575.874, 445.613, 52855.056 25/04/21,07:22:55,03,06,1, 12.0,1,1, 0.788, 10575.880, 445.600, 52855.100 25/04/21,07:22:55,04,06,1, 12.0,1,1, 0.788, 10575.887, 445.574, 52855.084 25/04/21,07:22:55,05,06,1, 12.0,1,1, 0.788, 10575.914, 445.593, 52855.386 25/04/21,07:22:55,06,06,1, 12.0,1,1, 0.788, 10575.886, 445.593, 52855.062 25/04/21,07:22:55,07,06,1, 12.0,1,1, 0.788, 10575.840, 445.580, 52855.203 25/04/21,07:22:55,08,06,1, 12.0,1,1, 0.788, 10575.856, 445.569, 52855.185 25/04/21,07:22:55,09,06,1, 12.0,1,1, 0.788, 10575.893, 445.558, 52855.199 25/04/21,07:22:55,10,06,1, 12.0,1,1, 0.788, 10575.865, 445.580, 52855.227 25/04/21,07:22:55,11,06,1, 12.0,1,1, 0.788, 10575.859, 445.576, 52855.184 25/04/21,07:22:55,12,06,1, 12.0,1,1, 0.788, 10575.857, 445.568, 52855.217 25/04/21,07:22:55,13,06,1, 12.0,1,1, 0.788, 10575.832, 445.574, 52855.225 25/04/21,07:22:55,14,06,1, 12.0,1,1, 0.788, 10575.820, 445.589, 52855.251 25/04/21,07:22:55,15,06,1, 12.0,1,1, 0.788, 10575.806, 445.550, 52855.198 25/04/21,07:22:55,16,06,1, 12.0,1,1, 0.788, 10575.827, 445.576, 52855.222 25/04/21,07:22:55,17,06,1, 12.0,1,1, 0.788, 10575.819, 445.563, 52855.262 25/04/21,07:22:55,18,06,1, 12.0,1,1, 0.788, 10575.828, 445.571, 52855.293 25/04/21,07:22:55,19,06,1, 12.0,1,1, 0.788, 10575.812, 445.574, 52855.275 25/04/21,07:22:56,00,05,1, 11.9,1,1, 0.789, 10575.809, 445.574, 52855.275 25/04/21,07:22:56,01,05,1, 11.9,1,1, 0.789, 10575.811, 445.548, 52855.310 25/04/21,07:22:56,02,05,1, 11.9,1,1, 0.789, 10575.810, 445.521, 52855.290 25/04/21,07:22:56,03,05,1, 11.9,1,1, 0.789, 10575.804, 445.544, 52855.256 25/04/21,07:22:56,04,05,1, 11.9,1,1, 0.789, 10575.794, 445.530, 52855.342 25/04/21,07:22:56,05,05,1, 11.9,1,1, 0.789, 10575.801, 445.523, 52855.327 25/04/21,07:22:56,06,05,1, 11.9,1,1, 0.789, 10575.803, 445.529, 52855.297 25/04/21,07:22:56,07,05,1, 11.9,1,1, 0.789, 10575.803, 445.550, 52855.358 25/04/21,07:22:56,08,05,1, 11.9,1,1, 0.789, 10575.791, 445.518, 52855.331 25/04/21,07:22:56,09,05,1, 11.9,1,1, 0.789, 10575.808, 445.516, 52855.371 25/04/21,07:22:56,10,05,1, 11.9,1,1, 0.789, 10575.808, 445.501, 52855.340 25/04/21,07:22:56,11,05,1, 11.9,1,1, 0.789, 10575.807, 445.516, 52855.332 25/04/21,07:22:56,12,05,1, 11.9,1,1, 0.789, 10575.813, 445.503, 52855.371 25/04/21,07:22:56,13,05,1, 11.9,1,1, 0.789, 10575.778, 445.478, 52855.329 25/04/21,07:22:56,14,05,1, 11.9,1,1, 0.789, 10575.800, 445.475, 52855.401 25/04/21,07:22:56,15,05,1, 11.9,1,1, 0.789, 10575.805, 445.456, 52855.376 25/04/21,07:22:56,16,05,1, 11.9,1,1, 0.789, 10575.800, 445.446, 52855.418 25/04/21,07:22:56,17,05,1, 11.9,1,1, 0.789, 10575.804, 445.444, 52855.349 25/04/21,07:22:56,18,05,1, 11.9,1,1, 0.789, 10575.793, 445.425, 52855.345 25/04/21,07:22:56,19,05,1, 11.9,1,1, 0.789, 10575.789, 445.422, 52855.386 25/04/21,07:22:57,00,06,1, 11.9,1,1, 0.787, 10575.784, 445.422, 52855.386 25/04/21,07:22:57,01,06,1, 11.9,1,1, 0.787, 10575.813, 445.402, 52855.376 25/04/21,07:22:57,02,06,1, 11.9,1,1, 0.787, 10575.798, 445.395, 52855.551 25/04/21,07:22:57,03,06,1, 11.9,1,1, 0.787, 10575.767, 445.388, 52855.523 25/04/21,07:22:57,04,06,1, 11.9,1,1, 0.787, 10575.817, 445.383, 52855.536 25/04/21,07:22:57,05,06,1, 11.9,1,1, 0.787, 10575.790, 445.393, 52855.463 25/04/21,07:22:57,06,06,1, 11.9,1,1, 0.787, 10575.818, 445.368, 52855.511 25/04/21,07:22:57,07,06,1, 11.9,1,1, 0.787, 10575.819, 445.344, 52855.477 25/04/21,07:22:57,08,06,1, 11.9,1,1, 0.787, 10575.837, 445.351, 52855.503 25/04/21,07:22:57,09,06,1, 11.9,1,1, 0.787, 10575.843, 445.339, 52855.544 25/04/21,07:22:57,10,06,1, 11.9,1,1, 0.787, 10575.822, 445.308, 52855.516 25/04/21,07:22:57,11,06,1, 11.9,1,1, 0.787, 10575.834, 445.307, 52855.558 25/04/21,07:22:57,12,06,1, 11.9,1,1, 0.787, 10575.829, 445.301, 52855.461 25/04/21,07:22:57,13,06,1, 11.9,1,1, 0.787, 10575.809, 445.291, 52855.472 25/04/21,07:22:57,14,06,1, 11.9,1,1, 0.787, 10575.835, 445.275, 52855.507 25/04/21,07:22:57,15,06,1, 11.9,1,1, 0.787, 10575.853, 445.276, 52855.495 25/04/21,07:22:57,16,06,1, 11.9,1,1, 0.787, 10575.858, 445.265, 52855.463 25/04/21,07:22:57,17,06,1, 11.9,1,1, 0.787, 10575.848, 445.278, 52855.479 25/04/21,07:22:57,18,06,1, 11.9,1,1, 0.787, 10575.836, 445.275, 52855.560 25/04/21,07:22:57,19,06,1, 11.9,1,1, 0.787, 10575.831, 445.271, 52855.650 25/04/21,07:22:58,00,06,1, 12.0,1,1, 0.787, 10575.826, 445.271, 52855.650 25/04/21,07:22:58,01,06,1, 12.0,1,1, 0.787, 10575.866, 445.244, 52855.324 25/04/21,07:22:58,02,06,1, 12.0,1,1, 0.787, 10575.885, 445.252, 52855.523 25/04/21,07:22:58,03,06,1, 12.0,1,1, 0.787, 10575.859, 445.255, 52855.499 25/04/21,07:22:58,04,06,1, 12.0,1,1, 0.787, 10575.889, 445.238, 52855.602 25/04/21,07:22:58,05,06,1, 12.0,1,1, 0.787, 10575.873, 445.251, 52855.611 25/04/21,07:22:58,06,06,1, 12.0,1,1, 0.787, 10575.871, 445.224, 52855.604 25/04/21,07:22:58,07,06,1, 12.0,1,1, 0.787, 10575.890, 445.205, 52855.561 25/04/21,07:22:58,08,06,1, 12.0,1,1, 0.787, 10575.861, 445.237, 52855.600 25/04/21,07:22:58,09,06,1, 12.0,1,1, 0.787, 10575.882, 445.198, 52855.637 25/04/21,07:22:58,10,06,1, 12.0,1,1, 0.787, 10575.872, 445.203, 52855.562 25/04/21,07:22:58,11,06,1, 12.0,1,1, 0.787, 10575.880, 445.198, 52855.640 25/04/21,07:22:58,12,06,1, 12.0,1,1, 0.787, 10575.892, 445.204, 52855.565 25/04/21,07:22:58,13,06,1, 12.0,1,1, 0.787, 10575.864, 445.187, 52855.548 25/04/21,07:22:58,14,06,1, 12.0,1,1, 0.787, 10575.889, 445.157, 52855.577 25/04/21,07:22:58,15,06,1, 12.0,1,1, 0.787, 10575.876, 445.160, 52855.573 25/04/21,07:22:58,16,06,1, 12.0,1,1, 0.787, 10575.893, 445.159, 52855.618 25/04/21,07:22:58,17,06,1, 12.0,1,1, 0.787, 10575.901, 445.147, 52855.566 25/04/21,07:22:58,18,06,1, 12.0,1,1, 0.787, 10575.905, 445.171, 52855.567 25/04/21,07:22:58,19,06,1, 12.0,1,1, 0.787, 10575.929, 445.158, 52855.611 25/04/21,07:22:59,00,06,1, 11.9,1,1, 0.787, 10575.926, 445.158, 52855.611 25/04/21,07:22:59,01,06,1, 11.9,1,1, 0.787, 10575.935, 445.127, 52855.581 25/04/21,07:22:59,02,06,1, 11.9,1,1, 0.787, 10575.956, 445.135, 52855.609 25/04/21,07:22:59,03,06,1, 11.9,1,1, 0.787, 10575.922, 445.120, 52855.647 25/04/21,07:22:59,04,06,1, 11.9,1,1, 0.787, 10575.939, 445.132, 52855.685 25/04/21,07:22:59,05,06,1, 11.9,1,1, 0.787, 10575.967, 445.093, 52855.662 25/04/21,07:22:59,06,06,1, 11.9,1,1, 0.787, 10575.979, 445.092, 52855.691 25/04/21,07:22:59,07,06,1, 11.9,1,1, 0.787, 10575.980, 445.083, 52855.659 25/04/21,07:22:59,08,06,1, 11.9,1,1, 0.787, 10575.982, 445.088, 52855.683 25/04/21,07:22:59,09,06,1, 11.9,1,1, 0.787, 10576.012, 445.066, 52855.711 25/04/21,07:22:59,10,06,1, 11.9,1,1, 0.787, 10576.024, 445.063, 52855.667 25/04/21,07:22:59,11,06,1, 11.9,1,1, 0.787, 10576.041, 445.029, 52855.689 25/04/21,07:22:59,12,06,1, 11.9,1,1, 0.787, 10576.062, 445.035, 52855.730 25/04/21,07:22:59,13,06,1, 11.9,1,1, 0.787, 10576.058, 445.006, 52855.691 25/04/21,07:22:59,14,06,1, 11.9,1,1, 0.787, 10576.092, 444.999, 52855.691 25/04/21,07:22:59,15,06,1, 11.9,1,1, 0.787, 10576.077, 444.992, 52855.765 25/04/21,07:22:59,16,06,1, 11.9,1,1, 0.787, 10576.087, 444.980, 52855.731 25/04/21,07:22:59,17,06,1, 11.9,1,1, 0.787, 10576.094, 444.974, 52855.735 25/04/21,07:22:59,18,06,1, 11.9,1,1, 0.787, 10576.125, 444.946, 52855.739 25/04/21,07:22:59,19,06,1, 11.9,1,1, 0.787, 10576.113, 444.921, 52855.755 25/04/21,07:23:00,00,06,1, 12.0,1,1, 0.788, 10576.110, 444.921, 52855.755 25/04/21,07:23:00,01,06,1, 12.0,1,1, 0.788, 10576.183, 444.917, 52855.757 25/04/21,07:23:00,02,06,1, 12.0,1,1, 0.788, 10576.127, 444.907, 52855.638 25/04/21,07:23:00,03,06,1, 12.0,1,1, 0.788, 10576.148, 444.853, 52855.631 25/04/21,07:23:00,04,06,1, 12.0,1,1, 0.788, 10576.166, 444.854, 52855.675 25/04/21,07:23:00,05,06,1, 12.0,1,1, 0.788, 10576.184, 444.832, 52855.727 25/04/21,07:23:00,06,06,1, 12.0,1,1, 0.788, 10576.177, 444.826, 52855.672 25/04/21,07:23:00,07,06,1, 12.0,1,1, 0.788, 10576.189, 444.803, 52855.685 25/04/21,07:23:00,08,06,1, 12.0,1,1, 0.788, 10576.204, 444.767, 52855.695 25/04/21,07:23:00,09,06,1, 12.0,1,1, 0.788, 10576.216, 444.771, 52855.675 25/04/21,07:23:00,10,06,1, 12.0,1,1, 0.788, 10576.239, 444.746, 52855.663 25/04/21,07:23:00,11,06,1, 12.0,1,1, 0.788, 10576.227, 444.739, 52855.703 25/04/21,07:23:00,12,06,1, 12.0,1,1, 0.788, 10576.240, 444.719, 52855.752 25/04/21,07:23:00,13,06,1, 12.0,1,1, 0.788, 10576.232, 444.701, 52855.651 25/04/21,07:23:00,14,06,1, 12.0,1,1, 0.788, 10576.238, 444.671, 52855.714 25/04/21,07:23:00,15,06,1, 12.0,1,1, 0.788, 10576.268, 444.662, 52855.659 25/04/21,07:23:00,16,06,1, 12.0,1,1, 0.788, 10576.264, 444.676, 52855.742 25/04/21,07:23:00,17,06,1, 12.0,1,1, 0.788, 10576.291, 444.636, 52855.655 25/04/21,07:23:00,18,06,1, 12.0,1,1, 0.788, 10576.287, 444.638, 52855.722 25/04/21,07:23:00,19,06,1, 12.0,1,1, 0.788, 10576.286, 444.637, 52855.776 25/04/21,07:23:01,00,06,1, 11.9,1,1, 0.786, 10576.285, 444.637, 52855.776 25/04/21,07:23:01,01,06,1, 11.9,1,1, 0.786, 10576.316, 444.586, 52855.765 25/04/21,07:23:01,02,06,1, 11.9,1,1, 0.786, 10576.297, 444.585, 52855.784 25/04/21,07:23:01,03,06,1, 11.9,1,1, 0.786, 10576.317, 444.562, 52855.776 25/04/21,07:23:01,04,06,1, 11.9,1,1, 0.786, 10576.313, 444.577, 52855.743 25/04/21,07:23:01,05,06,1, 11.9,1,1, 0.786, 10576.330, 444.544, 52855.754 25/04/21,07:23:01,06,06,1, 11.9,1,1, 0.786, 10576.324, 444.547, 52855.798 25/04/21,07:23:01,07,06,1, 11.9,1,1, 0.786, 10576.320, 444.527, 52855.694 25/04/21,07:23:01,08,06,1, 11.9,1,1, 0.786, 10576.291, 444.506, 52855.711 25/04/21,07:23:01,09,06,1, 11.9,1,1, 0.786, 10576.366, 444.476, 52855.846 25/04/21,07:23:01,10,06,1, 11.9,1,1, 0.786, 10576.374, 444.468, 52855.736 25/04/21,07:23:01,11,06,1, 11.9,1,1, 0.786, 10576.360, 444.490, 52855.821 25/04/21,07:23:01,12,06,1, 11.9,1,1, 0.786, 10576.351, 444.457, 52855.834 25/04/21,07:23:01,13,06,1, 11.9,1,1, 0.786, 10576.338, 444.441, 52855.806 25/04/21,07:23:01,14,06,1, 11.9,1,1, 0.786, 10576.363, 444.450, 52855.844 25/04/21,07:23:01,15,06,1, 11.9,1,1, 0.786, 10576.367, 444.444, 52855.843 25/04/21,07:23:01,16,06,1, 11.9,1,1, 0.786, 10576.371, 444.414, 52855.858 25/04/21,07:23:01,17,06,1, 11.9,1,1, 0.786, 10576.361, 444.377, 52855.844 25/04/21,07:23:01,18,06,1, 11.9,1,1, 0.786, 10576.388, 444.370, 52855.828 25/04/21,07:23:01,19,06,1, 11.9,1,1, 0.786, 10576.364, 444.367, 52855.832 25/04/21,07:23:02,00,06,1, 11.9,1,1, 0.790, 10576.360, 444.367, 52855.832 25/04/21,07:23:02,01,06,1, 11.9,1,1, 0.790, 10576.378, 444.341, 52855.898 25/04/21,07:23:02,02,06,1, 11.9,1,1, 0.790, 10576.401, 444.286, 52855.894 25/04/21,07:23:02,03,06,1, 11.9,1,1, 0.790, 10576.404, 444.294, 52855.855 25/04/21,07:23:02,04,06,1, 11.9,1,1, 0.790, 10576.413, 444.288, 52855.906 25/04/21,07:23:02,05,06,1, 11.9,1,1, 0.790, 10576.408, 444.276, 52855.870 25/04/21,07:23:02,06,06,1, 11.9,1,1, 0.790, 10576.413, 444.268, 52855.946 25/04/21,07:23:02,07,06,1, 11.9,1,1, 0.790, 10576.400, 444.220, 52855.924 25/04/21,07:23:02,08,06,1, 11.9,1,1, 0.790, 10576.399, 444.238, 52855.878 25/04/21,07:23:02,09,06,1, 11.9,1,1, 0.790, 10576.399, 444.185, 52855.928 25/04/21,07:23:02,10,06,1, 11.9,1,1, 0.790, 10576.404, 444.182, 52855.991 25/04/21,07:23:02,11,06,1, 11.9,1,1, 0.790, 10576.407, 444.158, 52855.937 25/04/21,07:23:02,12,06,1, 11.9,1,1, 0.790, 10576.411, 444.135, 52855.975 25/04/21,07:23:02,13,06,1, 11.9,1,1, 0.790, 10576.420, 444.114, 52855.959 25/04/21,07:23:02,14,06,1, 11.9,1,1, 0.790, 10576.375, 444.102, 52856.018 25/04/21,07:23:02,15,06,1, 11.9,1,1, 0.790, 10576.389, 444.072, 52855.962 25/04/21,07:23:02,16,06,1, 11.9,1,1, 0.790, 10576.393, 444.057, 52855.928 25/04/21,07:23:02,17,06,1, 11.9,1,1, 0.790, 10576.378, 444.080, 52855.965 25/04/21,07:23:02,18,06,1, 11.9,1,1, 0.790, 10576.388, 444.059, 52856.059 25/04/21,07:23:02,19,06,1, 11.9,1,1, 0.790, 10576.387, 444.041, 52855.969 25/04/21,07:23:03,00,07,1, 11.8,1,1, 0.788, 10576.385, 444.041, 52855.969 25/04/21,07:23:03,01,07,1, 11.8,1,1, 0.788, 10576.350, 444.018, 52856.022 25/04/21,07:23:03,02,07,1, 11.8,1,1, 0.788, 10576.380, 444.017, 52856.021 25/04/21,07:23:03,03,07,1, 11.8,1,1, 0.788, 10576.362, 443.968, 52855.983 25/04/21,07:23:03,04,07,1, 11.8,1,1, 0.788, 10576.354, 443.959, 52855.991 25/04/21,07:23:03,05,07,1, 11.8,1,1, 0.788, 10576.339, 443.926, 52855.988 25/04/21,07:23:03,06,07,1, 11.8,1,1, 0.788, 10576.337, 443.943, 52856.007 25/04/21,07:23:03,07,07,1, 11.8,1,1, 0.788, 10576.327, 443.901, 52856.042 25/04/21,07:23:03,08,07,1, 11.8,1,1, 0.788, 10576.309, 443.879, 52856.071 25/04/21,07:23:03,09,07,1, 11.8,1,1, 0.788, 10576.318, 443.890, 52856.115 25/04/21,07:23:03,10,07,1, 11.8,1,1, 0.788, 10576.305, 443.863, 52856.053 25/04/21,07:23:03,11,07,1, 11.8,1,1, 0.788, 10576.279, 443.863, 52856.105 25/04/21,07:23:03,12,07,1, 11.8,1,1, 0.788, 10576.288, 443.845, 52856.097 25/04/21,07:23:03,13,07,1, 11.8,1,1, 0.788, 10576.279, 443.837, 52856.405 25/04/21,07:23:03,14,07,1, 11.8,1,1, 0.788, 10576.273, 443.812, 52856.123 25/04/21,07:23:03,15,07,1, 11.8,1,1, 0.788, 10576.266, 443.794, 52856.098 25/04/21,07:23:03,16,07,1, 11.8,1,1, 0.788, 10576.255, 443.815, 52856.145 25/04/21,07:23:03,17,07,1, 11.8,1,1, 0.788, 10576.213, 443.784, 52856.084 25/04/21,07:23:03,18,07,1, 11.8,1,1, 0.788, 10576.206, 443.796, 52856.125 25/04/21,07:23:03,19,07,1, 11.8,1,1, 0.788, 10576.197, 443.775, 52856.088 25/04/21,07:23:04,00,06,1, 11.9,1,1, 0.788, 10576.193, 443.775, 52856.088 25/04/21,07:23:04,01,06,1, 11.9,1,1, 0.788, 10576.166, 443.747, 52856.126 25/04/21,07:23:04,02,06,1, 11.9,1,1, 0.788, 10576.136, 443.780, 52856.144 25/04/21,07:23:04,03,06,1, 11.9,1,1, 0.788, 10576.141, 443.743, 52856.158 25/04/21,07:23:04,04,06,1, 11.9,1,1, 0.788, 10576.137, 443.743, 52856.214 25/04/21,07:23:04,05,06,1, 11.9,1,1, 0.788, 10576.108, 443.706, 52856.198 25/04/21,07:23:04,06,06,1, 11.9,1,1, 0.788, 10576.099, 443.715, 52856.222 25/04/21,07:23:04,07,06,1, 11.9,1,1, 0.788, 10576.081, 443.709, 52856.196 25/04/21,07:23:04,08,06,1, 11.9,1,1, 0.788, 10576.076, 443.701, 52856.212 25/04/21,07:23:04,09,06,1, 11.9,1,1, 0.788, 10576.049, 443.670, 52856.262 25/04/21,07:23:04,10,06,1, 11.9,1,1, 0.788, 10576.045, 443.653, 52856.188 25/04/21,07:23:04,11,06,1, 11.9,1,1, 0.788, 10576.019, 443.673, 52856.232 25/04/21,07:23:04,12,06,1, 11.9,1,1, 0.788, 10575.980, 443.648, 52856.296 25/04/21,07:23:04,13,06,1, 11.9,1,1, 0.788, 10575.995, 443.632, 52856.239 25/04/21,07:23:04,14,06,1, 11.9,1,1, 0.788, 10575.978, 443.641, 52856.324 25/04/21,07:23:04,15,06,1, 11.9,1,1, 0.788, 10575.947, 443.621, 52856.208 25/04/21,07:23:04,16,06,1, 11.9,1,1, 0.788, 10575.961, 443.602, 52856.294 25/04/21,07:23:04,17,06,1, 11.9,1,1, 0.788, 10575.947, 443.608, 52856.331 25/04/21,07:23:04,18,06,1, 11.9,1,1, 0.788, 10575.939, 443.572, 52856.271 25/04/21,07:23:04,19,06,1, 11.9,1,1, 0.788, 10575.916, 443.572, 52856.358 25/04/21,07:23:05,00,06,1, 11.9,1,1, 0.789, 10575.910, 443.572, 52856.358 25/04/21,07:23:05,01,06,1, 11.9,1,1, 0.789, 10575.895, 443.571, 52856.332 25/04/21,07:23:05,02,06,1, 11.9,1,1, 0.789, 10575.860, 443.545, 52856.328 25/04/21,07:23:05,03,06,1, 11.9,1,1, 0.789, 10575.849, 443.554, 52856.359 25/04/21,07:23:05,04,06,1, 11.9,1,1, 0.789, 10575.830, 443.520, 52856.397 25/04/21,07:23:05,05,06,1, 11.9,1,1, 0.789, 10575.822, 443.511, 52856.398 25/04/21,07:23:05,06,06,1, 11.9,1,1, 0.789, 10575.775, 443.503, 52856.367 25/04/21,07:23:05,07,06,1, 11.9,1,1, 0.789, 10575.779, 443.488, 52856.409 25/04/21,07:23:05,08,06,1, 11.9,1,1, 0.789, 10575.743, 443.476, 52856.363 25/04/21,07:23:05,09,06,1, 11.9,1,1, 0.789, 10575.711, 443.468, 52856.393 25/04/21,07:23:05,10,06,1, 11.9,1,1, 0.789, 10575.715, 443.474, 52856.451 25/04/21,07:23:05,11,06,1, 11.9,1,1, 0.789, 10575.711, 443.449, 52856.336 25/04/21,07:23:05,12,06,1, 11.9,1,1, 0.789, 10575.681, 443.456, 52856.500 25/04/21,07:23:05,13,06,1, 11.9,1,1, 0.789, 10575.606, 443.439, 52856.265 25/04/21,07:23:05,14,06,1, 11.9,1,1, 0.789, 10575.641, 443.441, 52856.553 25/04/21,07:23:05,15,06,1, 11.9,1,1, 0.789, 10575.673, 443.447, 52856.383 25/04/21,07:23:05,16,06,1, 11.9,1,1, 0.789, 10575.662, 443.458, 52856.506 25/04/21,07:23:05,17,06,1, 11.9,1,1, 0.789, 10575.622, 443.407, 52856.437 25/04/21,07:23:05,18,06,1, 11.9,1,1, 0.789, 10575.610, 443.427, 52856.505 25/04/21,07:23:05,19,06,1, 11.9,1,1, 0.789, 10575.565, 443.409, 52856.432 25/04/21,07:23:06,00,07,1, 11.9,1,1, 0.790, 10575.559, 443.409, 52856.432 25/04/21,07:23:06,01,07,1, 11.9,1,1, 0.790, 10575.522, 443.436, 52856.526 25/04/21,07:23:06,02,07,1, 11.9,1,1, 0.790, 10575.509, 443.426, 52856.410 25/04/21,07:23:06,03,07,1, 11.9,1,1, 0.790, 10575.507, 443.408, 52856.452 25/04/21,07:23:06,04,07,1, 11.9,1,1, 0.790, 10575.470, 443.396, 52856.487 25/04/21,07:23:06,05,07,1, 11.9,1,1, 0.790, 10575.441, 443.412, 52856.527 25/04/21,07:23:06,06,07,1, 11.9,1,1, 0.790, 10575.446, 443.405, 52856.546 25/04/21,07:23:06,07,07,1, 11.9,1,1, 0.790, 10575.420, 443.412, 52856.612 25/04/21,07:23:06,08,07,1, 11.9,1,1, 0.790, 10575.416, 443.389, 52856.522 25/04/21,07:23:06,09,07,1, 11.9,1,1, 0.790, 10575.371, 443.370, 52856.525 25/04/21,07:23:06,10,07,1, 11.9,1,1, 0.790, 10575.356, 443.380, 52856.560 25/04/21,07:23:06,11,07,1, 11.9,1,1, 0.790, 10575.367, 443.374, 52856.536 25/04/21,07:23:06,12,07,1, 11.9,1,1, 0.790, 10575.333, 443.379, 52856.524 25/04/21,07:23:06,13,07,1, 11.9,1,1, 0.790, 10575.341, 443.382, 52856.569 25/04/21,07:23:06,14,07,1, 11.9,1,1, 0.790, 10575.322, 443.377, 52856.595 25/04/21,07:23:06,15,07,1, 11.9,1,1, 0.790, 10575.298, 443.368, 52856.586 25/04/21,07:23:06,16,07,1, 11.9,1,1, 0.790, 10575.301, 443.391, 52856.621 25/04/21,07:23:06,17,07,1, 11.9,1,1, 0.790, 10575.259, 443.378, 52856.697 25/04/21,07:23:06,18,07,1, 11.9,1,1, 0.790, 10575.250, 443.362, 52856.721 25/04/21,07:23:06,19,07,1, 11.9,1,1, 0.790, 10575.243, 443.351, 52856.638 25/04/21,07:23:07,00,07,1, 11.9,1,1, 0.792, 10575.242, 443.351, 52856.638 25/04/21,07:23:07,01,07,1, 11.9,1,1, 0.792, 10575.203, 443.377, 52856.643 25/04/21,07:23:07,02,07,1, 11.9,1,1, 0.792, 10575.174, 443.344, 52856.633 25/04/21,07:23:07,03,07,1, 11.9,1,1, 0.792, 10575.178, 443.353, 52856.697 25/04/21,07:23:07,04,07,1, 11.9,1,1, 0.792, 10575.176, 443.373, 52856.705 25/04/21,07:23:07,05,07,1, 11.9,1,1, 0.792, 10575.135, 443.360, 52856.728 25/04/21,07:23:07,06,07,1, 11.9,1,1, 0.792, 10575.122, 443.378, 52856.724 25/04/21,07:23:07,07,07,1, 11.9,1,1, 0.792, 10575.124, 443.347, 52856.749 25/04/21,07:23:07,08,07,1, 11.9,1,1, 0.792, 10575.133, 443.367, 52856.829 25/04/21,07:23:07,09,07,1, 11.9,1,1, 0.792, 10575.093, 443.350, 52856.768 25/04/21,07:23:07,10,07,1, 11.9,1,1, 0.792, 10575.113, 443.342, 52856.795 25/04/21,07:23:07,11,07,1, 11.9,1,1, 0.792, 10575.049, 443.360, 52856.888 25/04/21,07:23:07,12,07,1, 11.9,1,1, 0.792, 10575.047, 443.371, 52856.820 25/04/21,07:23:07,13,07,1, 11.9,1,1, 0.792, 10575.065, 443.362, 52856.804 25/04/21,07:23:07,14,07,1, 11.9,1,1, 0.792, 10575.009, 443.361, 52856.797 25/04/21,07:23:07,15,07,1, 11.9,1,1, 0.792, 10575.008, 443.363, 52856.883 25/04/21,07:23:07,16,07,1, 11.9,1,1, 0.792, 10575.033, 443.384, 52856.838 25/04/21,07:23:07,17,07,1, 11.9,1,1, 0.792, 10575.001, 443.361, 52856.822 25/04/21,07:23:07,18,07,1, 11.9,1,1, 0.792, 10575.008, 443.350, 52856.876 25/04/21,07:23:07,19,07,1, 11.9,1,1, 0.792, 10574.989, 443.361, 52856.866 25/04/21,07:23:08,00,08,1, 11.9,1,1, 0.789, 10574.983, 443.361, 52856.866 25/04/21,07:23:08,01,08,1, 11.9,1,1, 0.789, 10574.962, 443.347, 52856.829 25/04/21,07:23:08,02,08,1, 11.9,1,1, 0.789, 10574.931, 443.350, 52856.910 25/04/21,07:23:08,03,08,1, 11.9,1,1, 0.789, 10574.941, 443.374, 52856.864 25/04/21,07:23:08,04,08,1, 11.9,1,1, 0.789, 10574.935, 443.372, 52856.919 25/04/21,07:23:08,05,08,1, 11.9,1,1, 0.789, 10574.913, 443.378, 52856.908 25/04/21,07:23:08,06,08,1, 11.9,1,1, 0.789, 10574.914, 443.361, 52856.885 25/04/21,07:23:08,07,08,1, 11.9,1,1, 0.789, 10574.896, 443.375, 52856.924 25/04/21,07:23:08,08,08,1, 11.9,1,1, 0.789, 10574.898, 443.378, 52856.936 25/04/21,07:23:08,09,08,1, 11.9,1,1, 0.789, 10574.887, 443.378, 52856.943 25/04/21,07:23:08,10,08,1, 11.9,1,1, 0.789, 10574.888, 443.376, 52856.942 25/04/21,07:23:08,11,08,1, 11.9,1,1, 0.789, 10574.866, 443.386, 52856.942 25/04/21,07:23:08,12,08,1, 11.9,1,1, 0.789, 10574.877, 443.414, 52857.036 25/04/21,07:23:08,13,08,1, 11.9,1,1, 0.789, 10574.832, 443.395, 52857.002 25/04/21,07:23:08,14,08,1, 11.9,1,1, 0.789, 10574.830, 443.385, 52856.987 25/04/21,07:23:08,15,08,1, 11.9,1,1, 0.789, 10574.812, 443.399, 52856.984 25/04/21,07:23:08,16,08,1, 11.9,1,1, 0.789, 10574.802, 443.417, 52856.999 25/04/21,07:23:08,17,08,1, 11.9,1,1, 0.789, 10574.817, 443.404, 52856.932 25/04/21,07:23:08,18,08,1, 11.9,1,1, 0.789, 10574.798, 443.425, 52857.015 25/04/21,07:23:08,19,08,1, 11.9,1,1, 0.789, 10574.790, 443.420, 52856.994 25/04/21,07:23:09,00,06,1, 11.9,1,1, 0.787, 10574.783, 443.420, 52856.994 25/04/21,07:23:09,01,06,1, 11.9,1,1, 0.787, 10574.796, 443.419, 52857.025 25/04/21,07:23:09,02,06,1, 11.9,1,1, 0.787, 10574.781, 443.418, 52857.044 25/04/21,07:23:09,03,06,1, 11.9,1,1, 0.787, 10574.780, 443.404, 52857.103 25/04/21,07:23:09,04,06,1, 11.9,1,1, 0.787, 10574.788, 443.397, 52857.006 25/04/21,07:23:09,05,06,1, 11.9,1,1, 0.787, 10574.777, 443.398, 52857.063 25/04/21,07:23:09,06,06,1, 11.9,1,1, 0.787, 10574.759, 443.411, 52857.075 25/04/21,07:23:09,07,06,1, 11.9,1,1, 0.787, 10574.759, 443.419, 52857.077 25/04/21,07:23:09,08,06,1, 11.9,1,1, 0.787, 10574.777, 443.405, 52857.117 25/04/21,07:23:09,09,06,1, 11.9,1,1, 0.787, 10574.733, 443.411, 52857.028 25/04/21,07:23:09,10,06,1, 11.9,1,1, 0.787, 10574.709, 443.412, 52857.098 25/04/21,07:23:09,11,06,1, 11.9,1,1, 0.787, 10574.748, 443.402, 52857.090 25/04/21,07:23:09,12,06,1, 11.9,1,1, 0.787, 10574.754, 443.411, 52857.099 25/04/21,07:23:09,13,06,1, 11.9,1,1, 0.787, 10574.700, 443.446, 52857.206 25/04/21,07:23:09,14,06,1, 11.9,1,1, 0.787, 10574.746, 443.401, 52857.114 25/04/21,07:23:09,15,06,1, 11.9,1,1, 0.787, 10574.727, 443.404, 52857.127 25/04/21,07:23:09,16,06,1, 11.9,1,1, 0.787, 10574.712, 443.410, 52857.187 25/04/21,07:23:09,17,06,1, 11.9,1,1, 0.787, 10574.697, 443.423, 52857.179 25/04/21,07:23:09,18,06,1, 11.9,1,1, 0.787, 10574.692, 443.397, 52857.208 25/04/21,07:23:09,19,06,1, 11.9,1,1, 0.787, 10574.718, 443.417, 52857.183 25/04/21,07:23:10,00,06,1, 11.9,1,1, 0.792, 10574.716, 443.417, 52857.183 25/04/21,07:23:10,01,06,1, 11.9,1,1, 0.792, 10574.696, 443.400, 52857.138 25/04/21,07:23:10,02,06,1, 11.9,1,1, 0.792, 10574.682, 443.404, 52857.191 25/04/21,07:23:10,03,06,1, 11.9,1,1, 0.792, 10574.682, 443.404, 52857.222 25/04/21,07:23:10,04,06,1, 11.9,1,1, 0.792, 10574.678, 443.410, 52857.227 25/04/21,07:23:10,05,06,1, 11.9,1,1, 0.792, 10574.674, 443.403, 52857.209 25/04/21,07:23:10,06,06,1, 11.9,1,1, 0.792, 10574.665, 443.389, 52857.222 25/04/21,07:23:10,07,06,1, 11.9,1,1, 0.792, 10574.705, 443.412, 52857.216 25/04/21,07:23:10,08,06,1, 11.9,1,1, 0.792, 10574.699, 443.400, 52857.177 25/04/21,07:23:10,09,06,1, 11.9,1,1, 0.792, 10574.706, 443.418, 52857.198 25/04/21,07:23:10,10,06,1, 11.9,1,1, 0.792, 10574.689, 443.409, 52857.228 25/04/21,07:23:10,11,06,1, 11.9,1,1, 0.792, 10574.678, 443.408, 52857.222 25/04/21,07:23:10,12,06,1, 11.9,1,1, 0.792, 10574.649, 443.442, 52857.402 25/04/21,07:23:10,13,06,1, 11.9,1,1, 0.792, 10574.694, 443.423, 52857.250 25/04/21,07:23:10,14,06,1, 11.9,1,1, 0.792, 10574.697, 443.418, 52857.228 25/04/21,07:23:10,15,06,1, 11.9,1,1, 0.792, 10574.693, 443.419, 52857.222 25/04/21,07:23:10,16,06,1, 11.9,1,1, 0.792, 10574.704, 443.419, 52857.204 25/04/21,07:23:10,17,06,1, 11.9,1,1, 0.792, 10574.673, 443.444, 52857.335 25/04/21,07:23:10,18,06,1, 11.9,1,1, 0.792, 10574.690, 443.409, 52857.277 25/04/21,07:23:10,19,06,1, 11.9,1,1, 0.792, 10574.693, 443.436, 52857.333 25/04/21,07:23:11,00,06,1, 11.9,1,1, 0.792, 10574.691, 443.436, 52857.333 25/04/21,07:23:11,01,06,1, 11.9,1,1, 0.792, 10574.699, 443.435, 52857.360 25/04/21,07:23:11,02,06,1, 11.9,1,1, 0.792, 10574.676, 443.424, 52857.336 25/04/21,07:23:11,03,06,1, 11.9,1,1, 0.792, 10574.677, 443.411, 52857.304 25/04/21,07:23:11,04,06,1, 11.9,1,1, 0.792, 10574.708, 443.439, 52857.404 25/04/21,07:23:11,05,06,1, 11.9,1,1, 0.792, 10574.696, 443.404, 52857.287 25/04/21,07:23:11,06,06,1, 11.9,1,1, 0.792, 10574.696, 443.427, 52857.416 25/04/21,07:23:11,07,06,1, 11.9,1,1, 0.792, 10574.706, 443.420, 52857.301 25/04/21,07:23:11,08,06,1, 11.9,1,1, 0.792, 10574.715, 443.423, 52857.398 25/04/21,07:23:11,09,06,1, 11.9,1,1, 0.792, 10574.706, 443.415, 52857.434 25/04/21,07:23:11,10,06,1, 11.9,1,1, 0.792, 10574.712, 443.419, 52857.335 25/04/21,07:23:11,11,06,1, 11.9,1,1, 0.792, 10574.715, 443.436, 52857.399 25/04/21,07:23:11,12,06,1, 11.9,1,1, 0.792, 10574.707, 443.424, 52857.449 25/04/21,07:23:11,13,06,1, 11.9,1,1, 0.792, 10574.729, 443.408, 52857.424 25/04/21,07:23:11,14,06,1, 11.9,1,1, 0.792, 10574.735, 443.424, 52857.440 25/04/21,07:23:11,15,06,1, 11.9,1,1, 0.792, 10574.704, 443.423, 52857.391 25/04/21,07:23:11,16,06,1, 11.9,1,1, 0.792, 10574.711, 443.393, 52857.414 25/04/21,07:23:11,17,06,1, 11.9,1,1, 0.792, 10574.712, 443.387, 52857.447 25/04/21,07:23:11,18,06,1, 11.9,1,1, 0.792, 10574.696, 443.398, 52857.460 25/04/21,07:23:11,19,06,1, 11.9,1,1, 0.792, 10574.695, 443.380, 52857.522 25/04/21,07:23:12,00,07,1, 11.9,1,1, 0.793, 10574.691, 443.380, 52857.522 25/04/21,07:23:12,01,07,1, 11.9,1,1, 0.793, 10574.694, 443.404, 52857.485 25/04/21,07:23:12,02,07,1, 11.9,1,1, 0.793, 10574.697, 443.398, 52857.489 25/04/21,07:23:12,03,07,1, 11.9,1,1, 0.793, 10574.688, 443.377, 52857.495 25/04/21,07:23:12,04,07,1, 11.9,1,1, 0.793, 10574.694, 443.384, 52857.573 25/04/21,07:23:12,05,07,1, 11.9,1,1, 0.793, 10574.707, 443.369, 52857.453 25/04/21,07:23:12,06,07,1, 11.9,1,1, 0.793, 10574.676, 443.366, 52857.547 25/04/21,07:23:12,07,07,1, 11.9,1,1, 0.793, 10574.696, 443.372, 52857.519 25/04/21,07:23:12,08,07,1, 11.9,1,1, 0.793, 10574.691, 443.386, 52857.542 25/04/21,07:23:12,09,07,1, 11.9,1,1, 0.793, 10574.688, 443.343, 52857.551 25/04/21,07:23:12,10,07,1, 11.9,1,1, 0.793, 10574.705, 443.380, 52857.498 25/04/21,07:23:12,11,07,1, 11.9,1,1, 0.793, 10574.685, 443.372, 52857.556 25/04/21,07:23:12,12,07,1, 11.9,1,1, 0.793, 10574.675, 443.344, 52857.547 25/04/21,07:23:12,13,07,1, 11.9,1,1, 0.793, 10574.694, 443.355, 52857.602 25/04/21,07:23:12,14,07,1, 11.9,1,1, 0.793, 10574.682, 443.368, 52857.555 25/04/21,07:23:12,15,07,1, 11.9,1,1, 0.793, 10574.669, 443.346, 52857.594 25/04/21,07:23:12,16,07,1, 11.9,1,1, 0.793, 10574.668, 443.345, 52857.566 25/04/21,07:23:12,17,07,1, 11.9,1,1, 0.793, 10574.631, 443.349, 52857.685 25/04/21,07:23:12,18,07,1, 11.9,1,1, 0.793, 10574.664, 443.353, 52857.660 25/04/21,07:23:12,19,07,1, 11.9,1,1, 0.793, 10574.641, 443.358, 52857.695 25/04/21,07:23:13,00,06,1, 12.0,1,1, 0.790, 10574.641, 443.358, 52857.695 25/04/21,07:23:13,01,06,1, 12.0,1,1, 0.790, 10574.651, 443.358, 52857.666 25/04/21,07:23:13,02,06,1, 12.0,1,1, 0.790, 10574.632, 443.353, 52857.633 25/04/21,07:23:13,03,06,1, 12.0,1,1, 0.790, 10574.638, 443.370, 52857.652 25/04/21,07:23:13,04,06,1, 12.0,1,1, 0.790, 10574.618, 443.366, 52857.683 25/04/21,07:23:13,05,06,1, 12.0,1,1, 0.790, 10574.602, 443.346, 52857.704 25/04/21,07:23:13,06,06,1, 12.0,1,1, 0.790, 10574.618, 443.335, 52857.667 25/04/21,07:23:13,07,06,1, 12.0,1,1, 0.790, 10574.589, 443.355, 52857.770 25/04/21,07:23:13,08,06,1, 12.0,1,1, 0.790, 10574.586, 443.341, 52857.734 25/04/21,07:23:13,09,06,1, 12.0,1,1, 0.790, 10574.605, 443.338, 52857.695 25/04/21,07:23:13,10,06,1, 12.0,1,1, 0.790, 10574.597, 443.336, 52857.694 25/04/21,07:23:13,11,06,1, 12.0,1,1, 0.790, 10574.584, 443.343, 52857.724 25/04/21,07:23:13,12,06,1, 12.0,1,1, 0.790, 10574.561, 443.316, 52857.770 25/04/21,07:23:13,13,06,1, 12.0,1,1, 0.790, 10574.542, 443.347, 52857.731 25/04/21,07:23:13,14,06,1, 12.0,1,1, 0.790, 10574.544, 443.360, 52857.703 25/04/21,07:23:13,15,06,1, 12.0,1,1, 0.790, 10574.539, 443.337, 52857.772 25/04/21,07:23:13,16,06,1, 12.0,1,1, 0.790, 10574.507, 443.333, 52857.792 25/04/21,07:23:13,17,06,1, 12.0,1,1, 0.790, 10574.521, 443.363, 52857.814 25/04/21,07:23:13,18,06,1, 12.0,1,1, 0.790, 10574.501, 443.354, 52857.736 25/04/21,07:23:13,19,06,1, 12.0,1,1, 0.790, 10574.510, 443.346, 52857.761 25/04/21,07:23:14,00,05,1, 11.9,1,1, 0.793, 10574.508, 443.346, 52857.761 25/04/21,07:23:14,01,05,1, 11.9,1,1, 0.793, 10574.497, 443.359, 52857.823 25/04/21,07:23:14,02,05,1, 11.9,1,1, 0.793, 10574.456, 443.347, 52857.807 25/04/21,07:23:14,03,05,1, 11.9,1,1, 0.793, 10574.443, 443.357, 52857.805 25/04/21,07:23:14,04,05,1, 11.9,1,1, 0.793, 10574.433, 443.325, 52857.860 25/04/21,07:23:14,05,05,1, 11.9,1,1, 0.793, 10574.416, 443.336, 52857.809 25/04/21,07:23:14,06,05,1, 11.9,1,1, 0.793, 10574.417, 443.346, 52857.875 25/04/21,07:23:14,07,05,1, 11.9,1,1, 0.793, 10574.405, 443.333, 52857.858 25/04/21,07:23:14,08,05,1, 11.9,1,1, 0.793, 10574.402, 443.316, 52857.835 25/04/21,07:23:14,09,05,1, 11.9,1,1, 0.793, 10574.387, 443.310, 52857.823 25/04/21,07:23:14,10,05,1, 11.9,1,1, 0.793, 10574.379, 443.309, 52857.838 25/04/21,07:23:14,11,05,1, 11.9,1,1, 0.793, 10574.358, 443.321, 52857.804 25/04/21,07:23:14,12,05,1, 11.9,1,1, 0.793, 10574.351, 443.321, 52857.961 25/04/21,07:23:14,13,05,1, 11.9,1,1, 0.793, 10574.354, 443.322, 52857.952 25/04/21,07:23:14,14,05,1, 11.9,1,1, 0.793, 10574.337, 443.299, 52857.869 25/04/21,07:23:14,15,05,1, 11.9,1,1, 0.793, 10574.320, 443.311, 52857.880 25/04/21,07:23:14,16,05,1, 11.9,1,1, 0.793, 10574.289, 443.306, 52857.938 25/04/21,07:23:14,17,05,1, 11.9,1,1, 0.793, 10574.305, 443.306, 52857.915 25/04/21,07:23:14,18,05,1, 11.9,1,1, 0.793, 10574.305, 443.334, 52857.981 25/04/21,07:23:14,19,05,1, 11.9,1,1, 0.793, 10574.298, 443.306, 52858.001 25/04/21,07:23:15,00,07,1, 11.9,1,1, 0.794, 10574.291, 443.306, 52858.001 25/04/21,07:23:15,01,07,1, 11.9,1,1, 0.794, 10574.273, 443.302, 52857.969 25/04/21,07:23:15,02,07,1, 11.9,1,1, 0.794, 10574.240, 443.294, 52857.975 25/04/21,07:23:15,03,07,1, 11.9,1,1, 0.794, 10574.233, 443.324, 52857.985 25/04/21,07:23:15,04,07,1, 11.9,1,1, 0.794, 10574.217, 443.312, 52857.966 25/04/21,07:23:15,05,07,1, 11.9,1,1, 0.794, 10574.187, 443.314, 52857.965 25/04/21,07:23:15,06,07,1, 11.9,1,1, 0.794, 10574.196, 443.307, 52858.063 25/04/21,07:23:15,07,07,1, 11.9,1,1, 0.794, 10574.197, 443.325, 52858.027 25/04/21,07:23:15,08,07,1, 11.9,1,1, 0.794, 10574.157, 443.312, 52858.010 25/04/21,07:23:15,09,07,1, 11.9,1,1, 0.794, 10574.146, 443.329, 52858.089 25/04/21,07:23:15,10,07,1, 11.9,1,1, 0.794, 10574.132, 443.330, 52858.006 25/04/21,07:23:15,11,07,1, 11.9,1,1, 0.794, 10574.119, 443.318, 52858.008 25/04/21,07:23:15,12,07,1, 11.9,1,1, 0.794, 10574.103, 443.302, 52858.039 25/04/21,07:23:15,13,07,1, 11.9,1,1, 0.794, 10574.089, 443.321, 52858.075 25/04/21,07:23:15,14,07,1, 11.9,1,1, 0.794, 10574.070, 443.314, 52858.029 25/04/21,07:23:15,15,07,1, 11.9,1,1, 0.794, 10574.031, 443.306, 52858.117 25/04/21,07:23:15,16,07,1, 11.9,1,1, 0.794, 10574.049, 443.339, 52858.106 25/04/21,07:23:15,17,07,1, 11.9,1,1, 0.794, 10574.005, 443.328, 52858.059 25/04/21,07:23:15,18,07,1, 11.9,1,1, 0.794, 10573.986, 443.321, 52858.147 25/04/21,07:23:15,19,07,1, 11.9,1,1, 0.794, 10574.001, 443.333, 52858.109 25/04/21,07:23:16,00,05,1, 11.8,1,1, 0.791, 10573.999, 443.333, 52858.109 25/04/21,07:23:16,01,05,1, 11.8,1,1, 0.791, 10573.931, 443.335, 52858.177 25/04/21,07:23:16,02,05,1, 11.8,1,1, 0.791, 10573.948, 443.337, 52858.158 25/04/21,07:23:16,03,05,1, 11.8,1,1, 0.791, 10573.915, 443.318, 52858.191 25/04/21,07:23:16,04,05,1, 11.8,1,1, 0.791, 10573.842, 443.322, 52858.154 25/04/21,07:23:16,05,05,1, 11.8,1,1, 0.791, 10573.844, 443.319, 52858.129 25/04/21,07:23:16,06,05,1, 11.8,1,1, 0.791, 10573.834, 443.323, 52858.142 25/04/21,07:23:16,07,05,1, 11.8,1,1, 0.791, 10573.818, 443.327, 52858.138 25/04/21,07:23:16,08,05,1, 11.8,1,1, 0.791, 10573.760, 443.328, 52858.229 25/04/21,07:23:16,09,05,1, 11.8,1,1, 0.791, 10573.755, 443.325, 52858.146 25/04/21,07:23:16,10,05,1, 11.8,1,1, 0.791, 10573.718, 443.325, 52858.201 25/04/21,07:23:16,11,05,1, 11.8,1,1, 0.791, 10573.745, 443.343, 52858.150 25/04/21,07:23:16,12,05,1, 11.8,1,1, 0.791, 10573.697, 443.353, 52858.240 25/04/21,07:23:16,13,05,1, 11.8,1,1, 0.791, 10573.695, 443.331, 52858.199 25/04/21,07:23:16,14,05,1, 11.8,1,1, 0.791, 10573.675, 443.378, 52858.282 25/04/21,07:23:16,15,05,1, 11.8,1,1, 0.791, 10573.651, 443.353, 52858.233 25/04/21,07:23:16,16,05,1, 11.8,1,1, 0.791, 10573.618, 443.353, 52858.219 25/04/21,07:23:16,17,05,1, 11.8,1,1, 0.791, 10573.560, 443.353, 52858.210 25/04/21,07:23:16,18,05,1, 11.8,1,1, 0.791, 10573.558, 443.358, 52858.203 25/04/21,07:23:16,19,05,1, 11.8,1,1, 0.791, 10573.543, 443.363, 52858.290 25/04/21,07:23:17,00,05,1, 11.9,1,1, 0.796, 10573.540, 443.363, 52858.290 25/04/21,07:23:17,01,05,1, 11.9,1,1, 0.796, 10573.478, 443.373, 52858.239 25/04/21,07:23:17,02,05,1, 11.9,1,1, 0.796, 10573.461, 443.400, 52858.307 25/04/21,07:23:17,03,05,1, 11.9,1,1, 0.796, 10573.429, 443.367, 52858.266 25/04/21,07:23:17,04,05,1, 11.9,1,1, 0.796, 10573.422, 443.394, 52858.323 25/04/21,07:23:17,05,05,1, 11.9,1,1, 0.796, 10573.397, 443.391, 52858.328 25/04/21,07:23:17,06,05,1, 11.9,1,1, 0.796, 10573.395, 443.394, 52858.322 25/04/21,07:23:17,07,05,1, 11.9,1,1, 0.796, 10573.327, 443.394, 52858.389 25/04/21,07:23:17,08,05,1, 11.9,1,1, 0.796, 10573.304, 443.429, 52858.338 25/04/21,07:23:17,09,05,1, 11.9,1,1, 0.796, 10573.276, 443.389, 52858.325 25/04/21,07:23:17,10,05,1, 11.9,1,1, 0.796, 10573.270, 443.419, 52858.303 25/04/21,07:23:17,11,05,1, 11.9,1,1, 0.796, 10573.262, 443.407, 52858.423 25/04/21,07:23:17,12,05,1, 11.9,1,1, 0.796, 10573.225, 443.403, 52858.331 25/04/21,07:23:17,13,05,1, 11.9,1,1, 0.796, 10573.205, 443.398, 52858.444 25/04/21,07:23:17,14,05,1, 11.9,1,1, 0.796, 10573.164, 443.425, 52858.431 25/04/21,07:23:17,15,05,1, 11.9,1,1, 0.796, 10573.143, 443.412, 52858.460 25/04/21,07:23:17,16,05,1, 11.9,1,1, 0.796, 10573.130, 443.421, 52858.377 25/04/21,07:23:17,17,05,1, 11.9,1,1, 0.796, 10573.095, 443.438, 52858.475 25/04/21,07:23:17,18,05,1, 11.9,1,1, 0.796, 10573.098, 443.419, 52858.402 25/04/21,07:23:17,19,05,1, 11.9,1,1, 0.796, 10573.038, 443.433, 52858.406 25/04/21,07:23:18,00,05,1, 11.8,1,1, 0.792, 10573.031, 443.433, 52858.406 25/04/21,07:23:18,01,05,1, 11.8,1,1, 0.792, 10573.003, 443.440, 52858.437 25/04/21,07:23:18,02,05,1, 11.8,1,1, 0.792, 10572.971, 443.456, 52858.448 25/04/21,07:23:18,03,05,1, 11.8,1,1, 0.792, 10572.940, 443.451, 52858.442 25/04/21,07:23:18,04,05,1, 11.8,1,1, 0.792, 10572.891, 443.452, 52858.411 25/04/21,07:23:18,05,05,1, 11.8,1,1, 0.792, 10572.884, 443.478, 52858.461 25/04/21,07:23:18,06,05,1, 11.8,1,1, 0.792, 10572.873, 443.472, 52858.451 25/04/21,07:23:18,07,05,1, 11.8,1,1, 0.792, 10572.846, 443.481, 52858.487 25/04/21,07:23:18,08,05,1, 11.8,1,1, 0.792, 10572.807, 443.487, 52858.532 25/04/21,07:23:18,09,05,1, 11.8,1,1, 0.792, 10572.778, 443.486, 52858.524 25/04/21,07:23:18,10,05,1, 11.8,1,1, 0.792, 10572.768, 443.494, 52858.498 25/04/21,07:23:18,11,05,1, 11.8,1,1, 0.792, 10572.731, 443.506, 52858.531 25/04/21,07:23:18,12,05,1, 11.8,1,1, 0.792, 10572.712, 443.488, 52858.572 25/04/21,07:23:18,13,05,1, 11.8,1,1, 0.792, 10572.670, 443.496, 52858.556 25/04/21,07:23:18,14,05,1, 11.8,1,1, 0.792, 10572.644, 443.503, 52858.557 25/04/21,07:23:18,15,05,1, 11.8,1,1, 0.792, 10572.634, 443.485, 52858.509 25/04/21,07:23:18,16,05,1, 11.8,1,1, 0.792, 10572.613, 443.475, 52858.507 25/04/21,07:23:18,17,05,1, 11.8,1,1, 0.792, 10572.613, 443.506, 52858.622 25/04/21,07:23:18,18,05,1, 11.8,1,1, 0.792, 10572.573, 443.492, 52858.638 25/04/21,07:23:18,19,05,1, 11.8,1,1, 0.792, 10572.534, 443.511, 52858.554 25/04/21,07:23:19,00,05,1, 12.0,1,1, 0.793, 10572.530, 443.511, 52858.554 25/04/21,07:23:19,01,05,1, 12.0,1,1, 0.793, 10572.516, 443.489, 52858.599 25/04/21,07:23:19,02,05,1, 12.0,1,1, 0.793, 10572.475, 443.518, 52858.612 25/04/21,07:23:19,03,05,1, 12.0,1,1, 0.793, 10572.443, 443.492, 52858.646 25/04/21,07:23:19,04,05,1, 12.0,1,1, 0.793, 10572.431, 443.493, 52858.620 25/04/21,07:23:19,05,05,1, 12.0,1,1, 0.793, 10572.401, 443.488, 52858.602 25/04/21,07:23:19,06,05,1, 12.0,1,1, 0.793, 10572.411, 443.493, 52858.624 25/04/21,07:23:19,07,05,1, 12.0,1,1, 0.793, 10572.362, 443.490, 52858.634 25/04/21,07:23:19,08,05,1, 12.0,1,1, 0.793, 10572.358, 443.474, 52858.658 25/04/21,07:23:19,09,05,1, 12.0,1,1, 0.793, 10572.341, 443.477, 52858.711 25/04/21,07:23:19,10,05,1, 12.0,1,1, 0.793, 10572.301, 443.486, 52858.717 25/04/21,07:23:19,11,05,1, 12.0,1,1, 0.793, 10572.281, 443.498, 52858.706 25/04/21,07:23:19,12,05,1, 12.0,1,1, 0.793, 10572.291, 443.461, 52858.634 25/04/21,07:23:19,13,05,1, 12.0,1,1, 0.793, 10572.245, 443.488, 52858.703 25/04/21,07:23:19,14,05,1, 12.0,1,1, 0.793, 10572.239, 443.469, 52858.715 25/04/21,07:23:19,15,05,1, 12.0,1,1, 0.793, 10572.226, 443.461, 52858.638 25/04/21,07:23:19,16,05,1, 12.0,1,1, 0.793, 10572.202, 443.458, 52858.710 25/04/21,07:23:19,17,05,1, 12.0,1,1, 0.793, 10572.165, 443.473, 52858.710 25/04/21,07:23:19,18,05,1, 12.0,1,1, 0.793, 10572.142, 443.447, 52858.747 25/04/21,07:23:19,19,05,1, 12.0,1,1, 0.793, 10572.127, 443.473, 52858.660 25/04/21,07:23:20,00,05,1, 12.0,1,1, 0.795, 10572.121, 443.473, 52858.660 25/04/21,07:23:20,01,05,1, 12.0,1,1, 0.795, 10572.078, 443.470, 52858.716 25/04/21,07:23:20,02,05,1, 12.0,1,1, 0.795, 10572.077, 443.442, 52858.761 25/04/21,07:23:20,03,05,1, 12.0,1,1, 0.795, 10572.068, 443.449, 52858.720 25/04/21,07:23:20,04,05,1, 12.0,1,1, 0.795, 10572.038, 443.455, 52858.768 25/04/21,07:23:20,05,05,1, 12.0,1,1, 0.795, 10572.025, 443.434, 52858.793 25/04/21,07:23:20,06,05,1, 12.0,1,1, 0.795, 10572.025, 443.445, 52858.758 25/04/21,07:23:20,07,05,1, 12.0,1,1, 0.795, 10572.002, 443.434, 52858.737 25/04/21,07:23:20,08,05,1, 12.0,1,1, 0.795, 10571.986, 443.434, 52858.809 25/04/21,07:23:20,09,05,1, 12.0,1,1, 0.795, 10571.969, 443.456, 52858.756 25/04/21,07:23:20,10,05,1, 12.0,1,1, 0.795, 10571.960, 443.435, 52858.785 25/04/21,07:23:20,11,05,1, 12.0,1,1, 0.795, 10571.955, 443.422, 52858.689 25/04/21,07:23:20,12,05,1, 12.0,1,1, 0.795, 10571.932, 443.418, 52858.783 25/04/21,07:23:20,13,05,1, 12.0,1,1, 0.795, 10571.899, 443.425, 52858.809 25/04/21,07:23:20,14,05,1, 12.0,1,1, 0.795, 10571.887, 443.410, 52858.775 25/04/21,07:23:20,15,05,1, 12.0,1,1, 0.795, 10571.907, 443.397, 52858.803 25/04/21,07:23:20,16,05,1, 12.0,1,1, 0.795, 10571.895, 443.410, 52858.756 25/04/21,07:23:20,17,05,1, 12.0,1,1, 0.795, 10571.873, 443.416, 52858.838 25/04/21,07:23:20,18,05,1, 12.0,1,1, 0.795, 10571.851, 443.437, 52858.829 25/04/21,07:23:20,19,05,1, 12.0,1,1, 0.795, 10571.844, 443.411, 52858.871 25/04/21,07:23:21,00,05,1, 11.9,1,1, 0.792, 10571.837, 443.411, 52858.871 25/04/21,07:23:21,01,05,1, 11.9,1,1, 0.792, 10571.833, 443.406, 52858.810 25/04/21,07:23:21,02,05,1, 11.9,1,1, 0.792, 10571.821, 443.417, 52858.884 25/04/21,07:23:21,03,05,1, 11.9,1,1, 0.792, 10571.842, 443.379, 52858.831 25/04/21,07:23:21,04,05,1, 11.9,1,1, 0.792, 10571.778, 443.385, 52858.866 25/04/21,07:23:21,05,05,1, 11.9,1,1, 0.792, 10571.793, 443.382, 52858.862 25/04/21,07:23:21,06,05,1, 11.9,1,1, 0.792, 10571.783, 443.387, 52858.816 25/04/21,07:23:21,07,05,1, 11.9,1,1, 0.792, 10571.791, 443.380, 52858.856 25/04/21,07:23:21,08,05,1, 11.9,1,1, 0.792, 10571.773, 443.375, 52858.843 25/04/21,07:23:21,09,05,1, 11.9,1,1, 0.792, 10571.764, 443.380, 52858.910 25/04/21,07:23:21,10,05,1, 11.9,1,1, 0.792, 10571.760, 443.373, 52858.845 25/04/21,07:23:21,11,05,1, 11.9,1,1, 0.792, 10571.751, 443.340, 52858.957 25/04/21,07:23:21,12,05,1, 11.9,1,1, 0.792, 10571.769, 443.343, 52858.903 25/04/21,07:23:21,13,05,1, 11.9,1,1, 0.792, 10571.778, 443.312, 52858.915 25/04/21,07:23:21,14,05,1, 11.9,1,1, 0.792, 10571.769, 443.294, 52858.840 25/04/21,07:23:21,15,05,1, 11.9,1,1, 0.792, 10571.748, 443.310, 52858.938 25/04/21,07:23:21,16,05,1, 11.9,1,1, 0.792, 10571.751, 443.293, 52858.967 25/04/21,07:23:21,17,05,1, 11.9,1,1, 0.792, 10571.755, 443.268, 52858.974 25/04/21,07:23:21,18,05,1, 11.9,1,1, 0.792, 10571.719, 443.256, 52858.901 25/04/21,07:23:21,19,05,1, 11.9,1,1, 0.792, 10571.740, 443.271, 52858.950 25/04/21,07:23:22,00,05,1, 11.9,1,1, 0.792, 10571.737, 443.271, 52858.950 25/04/21,07:23:22,01,05,1, 11.9,1,1, 0.792, 10571.746, 443.245, 52858.892 25/04/21,07:23:22,02,05,1, 11.9,1,1, 0.792, 10571.735, 443.207, 52858.880 25/04/21,07:23:22,03,05,1, 11.9,1,1, 0.792, 10571.736, 443.202, 52858.988 25/04/21,07:23:22,04,05,1, 11.9,1,1, 0.792, 10571.723, 443.178, 52858.995 25/04/21,07:23:22,05,05,1, 11.9,1,1, 0.792, 10571.728, 443.189, 52858.995 25/04/21,07:23:22,06,05,1, 11.9,1,1, 0.792, 10571.722, 443.137, 52858.960 25/04/21,07:23:22,07,05,1, 11.9,1,1, 0.792, 10571.722, 443.139, 52858.960 25/04/21,07:23:22,08,05,1, 11.9,1,1, 0.792, 10571.719, 443.120, 52858.952 25/04/21,07:23:22,09,05,1, 11.9,1,1, 0.792, 10571.723, 443.131, 52858.972 25/04/21,07:23:22,10,05,1, 11.9,1,1, 0.792, 10571.699, 443.089, 52858.955 25/04/21,07:23:22,11,05,1, 11.9,1,1, 0.792, 10571.715, 443.086, 52859.082 25/04/21,07:23:22,12,05,1, 11.9,1,1, 0.792, 10571.708, 443.045, 52858.997 25/04/21,07:23:22,13,05,1, 11.9,1,1, 0.792, 10571.698, 443.036, 52859.040 25/04/21,07:23:22,14,05,1, 11.9,1,1, 0.792, 10571.698, 443.042, 52859.034 25/04/21,07:23:22,15,05,1, 11.9,1,1, 0.792, 10571.691, 443.033, 52859.016 25/04/21,07:23:22,16,05,1, 11.9,1,1, 0.792, 10571.670, 443.010, 52859.044 25/04/21,07:23:22,17,05,1, 11.9,1,1, 0.792, 10571.668, 442.981, 52859.050 25/04/21,07:23:22,18,05,1, 11.9,1,1, 0.792, 10571.685, 442.962, 52859.046 25/04/21,07:23:22,19,05,1, 11.9,1,1, 0.792, 10571.676, 442.961, 52859.054 25/04/21,07:23:23,00,05,1, 11.9,1,1, 0.797, 10571.671, 442.961, 52859.054 25/04/21,07:23:23,01,05,1, 11.9,1,1, 0.797, 10571.677, 442.926, 52859.045 25/04/21,07:23:23,02,05,1, 11.9,1,1, 0.797, 10571.673, 442.890, 52859.032 25/04/21,07:23:23,03,05,1, 11.9,1,1, 0.797, 10571.701, 442.867, 52859.002 25/04/21,07:23:23,04,05,1, 11.9,1,1, 0.797, 10571.680, 442.863, 52859.024 25/04/21,07:23:23,05,05,1, 11.9,1,1, 0.797, 10571.687, 442.825, 52859.107 25/04/21,07:23:23,06,05,1, 11.9,1,1, 0.797, 10571.689, 442.834, 52859.088 25/04/21,07:23:23,07,05,1, 11.9,1,1, 0.797, 10571.669, 442.804, 52859.131 25/04/21,07:23:23,08,05,1, 11.9,1,1, 0.797, 10571.677, 442.778, 52858.999 25/04/21,07:23:23,09,05,1, 11.9,1,1, 0.797, 10571.643, 442.777, 52859.086 25/04/21,07:23:23,10,05,1, 11.9,1,1, 0.797, 10571.669, 442.781, 52859.111 25/04/21,07:23:23,11,05,1, 11.9,1,1, 0.797, 10571.656, 442.731, 52859.094 25/04/21,07:23:23,12,05,1, 11.9,1,1, 0.797, 10571.665, 442.739, 52859.109 25/04/21,07:23:23,13,05,1, 11.9,1,1, 0.797, 10571.675, 442.719, 52859.117 25/04/21,07:23:23,14,05,1, 11.9,1,1, 0.797, 10571.657, 442.703, 52859.157 25/04/21,07:23:23,15,05,1, 11.9,1,1, 0.797, 10571.654, 442.674, 52859.136 25/04/21,07:23:23,16,05,1, 11.9,1,1, 0.797, 10571.658, 442.668, 52859.209 25/04/21,07:23:23,17,05,1, 11.9,1,1, 0.797, 10571.660, 442.627, 52859.196 25/04/21,07:23:23,18,05,1, 11.9,1,1, 0.797, 10571.681, 442.613, 52859.133 25/04/21,07:23:23,19,05,1, 11.9,1,1, 0.797, 10571.674, 442.606, 52859.144 25/04/21,07:23:24,00,05,1, 11.8,1,1, 0.794, 10571.671, 442.606, 52859.144 25/04/21,07:23:24,01,05,1, 11.8,1,1, 0.794, 10571.639, 442.575, 52859.124 25/04/21,07:23:24,02,05,1, 11.8,1,1, 0.794, 10571.648, 442.564, 52859.205 25/04/21,07:23:24,03,05,1, 11.8,1,1, 0.794, 10571.637, 442.549, 52859.153 25/04/21,07:23:24,04,05,1, 11.8,1,1, 0.794, 10571.612, 442.548, 52859.193 25/04/21,07:23:24,05,05,1, 11.8,1,1, 0.794, 10571.612, 442.508, 52859.180 25/04/21,07:23:24,06,05,1, 11.8,1,1, 0.794, 10571.605, 442.516, 52859.165 25/04/21,07:23:24,07,05,1, 11.8,1,1, 0.794, 10571.594, 442.507, 52859.200 25/04/21,07:23:24,08,05,1, 11.8,1,1, 0.794, 10571.611, 442.467, 52859.208 25/04/21,07:23:24,09,05,1, 11.8,1,1, 0.794, 10571.622, 442.463, 52859.262 25/04/21,07:23:24,10,05,1, 11.8,1,1, 0.794, 10571.613, 442.442, 52859.236 25/04/21,07:23:24,11,05,1, 11.8,1,1, 0.794, 10571.603, 442.433, 52859.202 25/04/21,07:23:24,12,05,1, 11.8,1,1, 0.794, 10571.621, 442.450, 52859.217 25/04/21,07:23:24,13,05,1, 11.8,1,1, 0.794, 10571.617, 442.451, 52859.187 25/04/21,07:23:24,14,05,1, 11.8,1,1, 0.794, 10571.597, 442.404, 52859.199 25/04/21,07:23:24,15,05,1, 11.8,1,1, 0.794, 10571.610, 442.423, 52859.248 25/04/21,07:23:24,16,05,1, 11.8,1,1, 0.794, 10571.602, 442.388, 52859.274 25/04/21,07:23:24,17,05,1, 11.8,1,1, 0.794, 10571.590, 442.382, 52859.324 25/04/21,07:23:24,18,05,1, 11.8,1,1, 0.794, 10571.603, 442.382, 52859.338 25/04/21,07:23:24,19,05,1, 11.8,1,1, 0.794, 10571.565, 442.359, 52859.160 25/04/21,07:23:25,00,05,1, 11.9,1,1, 0.798, 10571.562, 442.359, 52859.160 25/04/21,07:23:25,01,05,1, 11.9,1,1, 0.798, 10571.606, 442.343, 52859.290 25/04/21,07:23:25,02,05,1, 11.9,1,1, 0.798, 10571.590, 442.319, 52859.308 25/04/21,07:23:25,03,05,1, 11.9,1,1, 0.798, 10571.579, 442.312, 52859.260 25/04/21,07:23:25,04,05,1, 11.9,1,1, 0.798, 10571.590, 442.328, 52859.296 25/04/21,07:23:25,05,05,1, 11.9,1,1, 0.798, 10571.557, 442.308, 52859.323 25/04/21,07:23:25,06,05,1, 11.9,1,1, 0.798, 10571.577, 442.285, 52859.296 25/04/21,07:23:25,07,05,1, 11.9,1,1, 0.798, 10571.567, 442.274, 52859.359 25/04/21,07:23:25,08,05,1, 11.9,1,1, 0.798, 10571.571, 442.258, 52859.436 25/04/21,07:23:25,09,05,1, 11.9,1,1, 0.798, 10571.549, 442.254, 52859.390 25/04/21,07:23:25,10,05,1, 11.9,1,1, 0.798, 10571.563, 442.244, 52859.408 25/04/21,07:23:25,11,05,1, 11.9,1,1, 0.798, 10571.557, 442.205, 52859.355 25/04/21,07:23:25,12,05,1, 11.9,1,1, 0.798, 10571.531, 442.222, 52859.396 25/04/21,07:23:25,13,05,1, 11.9,1,1, 0.798, 10571.550, 442.246, 52859.467 25/04/21,07:23:25,14,05,1, 11.9,1,1, 0.798, 10571.530, 442.221, 52859.381 25/04/21,07:23:25,15,05,1, 11.9,1,1, 0.798, 10571.530, 442.179, 52859.420 25/04/21,07:23:25,16,05,1, 11.9,1,1, 0.798, 10571.535, 442.183, 52859.423 25/04/21,07:23:25,17,05,1, 11.9,1,1, 0.798, 10571.519, 442.157, 52859.417 25/04/21,07:23:25,18,05,1, 11.9,1,1, 0.798, 10571.529, 442.156, 52859.466 25/04/21,07:23:25,19,05,1, 11.9,1,1, 0.798, 10571.508, 442.146, 52859.444 25/04/21,07:23:26,00,04,1, 11.9,1,1, 0.796, 10571.504, 442.146, 52859.444 25/04/21,07:23:26,01,04,1, 11.9,1,1, 0.796, 10571.520, 442.126, 52859.457 25/04/21,07:23:26,02,04,1, 11.9,1,1, 0.796, 10571.518, 442.099, 52859.517 25/04/21,07:23:26,03,04,1, 11.9,1,1, 0.796, 10571.493, 442.102, 52859.490 25/04/21,07:23:26,04,04,1, 11.9,1,1, 0.796, 10571.476, 442.082, 52859.497 25/04/21,07:23:26,05,04,1, 11.9,1,1, 0.796, 10571.490, 442.081, 52859.533 25/04/21,07:23:26,06,04,1, 11.9,1,1, 0.796, 10571.497, 442.044, 52859.540 25/04/21,07:23:26,07,04,1, 11.9,1,1, 0.796, 10571.503, 442.032, 52859.531 25/04/21,07:23:26,08,04,1, 11.9,1,1, 0.796, 10571.514, 442.020, 52859.451 25/04/21,07:23:26,09,04,1, 11.9,1,1, 0.796, 10571.478, 441.968, 52859.579 25/04/21,07:23:26,10,04,1, 11.9,1,1, 0.796, 10571.485, 442.010, 52859.532 25/04/21,07:23:26,11,04,1, 11.9,1,1, 0.796, 10571.480, 441.981, 52859.545 25/04/21,07:23:26,12,04,1, 11.9,1,1, 0.796, 10571.490, 441.966, 52859.563 25/04/21,07:23:26,13,04,1, 11.9,1,1, 0.796, 10571.496, 441.958, 52859.548 25/04/21,07:23:26,14,04,1, 11.9,1,1, 0.796, 10571.493, 441.961, 52859.616 25/04/21,07:23:26,15,04,1, 11.9,1,1, 0.796, 10571.477, 441.933, 52859.607 25/04/21,07:23:26,16,04,1, 11.9,1,1, 0.796, 10571.495, 441.931, 52859.614 25/04/21,07:23:26,17,04,1, 11.9,1,1, 0.796, 10571.465, 441.913, 52859.608 25/04/21,07:23:26,18,04,1, 11.9,1,1, 0.796, 10571.452, 441.899, 52859.597 25/04/21,07:23:26,19,04,1, 11.9,1,1, 0.796, 10571.481, 441.892, 52859.584 25/04/21,07:23:27,00,04,1, 11.8,1,1, 0.794, 10571.479, 441.892, 52859.584 25/04/21,07:23:27,01,04,1, 11.8,1,1, 0.794, 10571.443, 441.896, 52859.645 25/04/21,07:23:27,02,04,1, 11.8,1,1, 0.794, 10571.456, 441.886, 52859.698 25/04/21,07:23:27,03,04,1, 11.8,1,1, 0.794, 10571.435, 441.887, 52859.703 25/04/21,07:23:27,04,04,1, 11.8,1,1, 0.794, 10571.435, 441.874, 52859.729 25/04/21,07:23:27,05,04,1, 11.8,1,1, 0.794, 10571.421, 441.863, 52859.726 25/04/21,07:23:27,06,04,1, 11.8,1,1, 0.794, 10571.418, 441.835, 52859.661 25/04/21,07:23:27,07,04,1, 11.8,1,1, 0.794, 10571.424, 441.861, 52859.691 25/04/21,07:23:27,08,04,1, 11.8,1,1, 0.794, 10571.405, 441.883, 52859.710 25/04/21,07:23:27,09,04,1, 11.8,1,1, 0.794, 10571.441, 441.872, 52859.718 25/04/21,07:23:27,10,04,1, 11.8,1,1, 0.794, 10571.390, 441.833, 52859.754 25/04/21,07:23:27,11,04,1, 11.8,1,1, 0.794, 10571.402, 441.830, 52859.782 25/04/21,07:23:27,12,04,1, 11.8,1,1, 0.794, 10571.380, 441.826, 52859.675 25/04/21,07:23:27,13,04,1, 11.8,1,1, 0.794, 10571.397, 441.821, 52859.724 25/04/21,07:23:27,14,04,1, 11.8,1,1, 0.794, 10571.402, 441.803, 52859.699 25/04/21,07:23:27,15,04,1, 11.8,1,1, 0.794, 10571.366, 441.821, 52859.816 25/04/21,07:23:27,16,04,1, 11.8,1,1, 0.794, 10571.373, 441.825, 52859.743 25/04/21,07:23:27,17,04,1, 11.8,1,1, 0.794, 10571.359, 441.827, 52859.807 25/04/21,07:23:27,18,04,1, 11.8,1,1, 0.794, 10571.377, 441.827, 52859.901 25/04/21,07:23:27,19,04,1, 11.8,1,1, 0.794, 10571.327, 441.824, 52859.776 25/04/21,07:23:28,00,04,1, 11.9,1,1, 0.796, 10571.320, 441.824, 52859.776 25/04/21,07:23:28,01,04,1, 11.9,1,1, 0.796, 10571.335, 441.838, 52859.907 25/04/21,07:23:28,02,04,1, 11.9,1,1, 0.796, 10571.337, 441.850, 52859.795 25/04/21,07:23:28,03,04,1, 11.9,1,1, 0.796, 10571.298, 441.826, 52859.796 25/04/21,07:23:28,04,04,1, 11.9,1,1, 0.796, 10571.340, 441.842, 52859.893 25/04/21,07:23:28,05,04,1, 11.9,1,1, 0.796, 10571.327, 441.834, 52859.919 25/04/21,07:23:28,06,04,1, 11.9,1,1, 0.796, 10571.312, 441.845, 52859.878 25/04/21,07:23:28,07,04,1, 11.9,1,1, 0.796, 10571.315, 441.851, 52859.959 25/04/21,07:23:28,08,04,1, 11.9,1,1, 0.796, 10571.311, 441.848, 52859.883 25/04/21,07:23:28,09,04,1, 11.9,1,1, 0.796, 10571.288, 441.845, 52859.983 25/04/21,07:23:28,10,04,1, 11.9,1,1, 0.796, 10571.317, 441.841, 52859.927 25/04/21,07:23:28,11,04,1, 11.9,1,1, 0.796, 10571.287, 441.875, 52859.953 25/04/21,07:23:28,12,04,1, 11.9,1,1, 0.796, 10571.300, 441.845, 52859.971 25/04/21,07:23:28,13,04,1, 11.9,1,1, 0.796, 10571.266, 441.860, 52859.944 25/04/21,07:23:28,14,04,1, 11.9,1,1, 0.796, 10571.291, 441.837, 52859.995 25/04/21,07:23:28,15,04,1, 11.9,1,1, 0.796, 10571.280, 441.833, 52860.028 25/04/21,07:23:28,16,04,1, 11.9,1,1, 0.796, 10571.279, 441.845, 52860.000 25/04/21,07:23:28,17,04,1, 11.9,1,1, 0.796, 10571.251, 441.825, 52859.986 25/04/21,07:23:28,18,04,1, 11.9,1,1, 0.796, 10571.234, 441.835, 52860.027 25/04/21,07:23:28,19,04,1, 11.9,1,1, 0.796, 10571.257, 441.851, 52860.037 25/04/21,07:23:29,00,04,1, 11.9,1,1, 0.796, 10571.253, 441.851, 52860.037 25/04/21,07:23:29,01,04,1, 11.9,1,1, 0.796, 10571.219, 441.833, 52860.132 25/04/21,07:23:29,02,04,1, 11.9,1,1, 0.796, 10571.224, 441.851, 52860.062 25/04/21,07:23:29,03,04,1, 11.9,1,1, 0.796, 10571.221, 441.839, 52860.031 25/04/21,07:23:29,04,04,1, 11.9,1,1, 0.796, 10571.183, 441.820, 52860.091 25/04/21,07:23:29,05,04,1, 11.9,1,1, 0.796, 10571.179, 441.829, 52860.147 25/04/21,07:23:29,06,04,1, 11.9,1,1, 0.796, 10571.170, 441.826, 52860.105 25/04/21,07:23:29,07,04,1, 11.9,1,1, 0.796, 10571.211, 441.794, 52860.080 25/04/21,07:23:29,08,04,1, 11.9,1,1, 0.796, 10571.164, 441.819, 52860.220 25/04/21,07:23:29,09,04,1, 11.9,1,1, 0.796, 10571.167, 441.817, 52860.167 25/04/21,07:23:29,10,04,1, 11.9,1,1, 0.796, 10571.157, 441.806, 52860.112 25/04/21,07:23:29,11,04,1, 11.9,1,1, 0.796, 10571.160, 441.811, 52860.195 25/04/21,07:23:29,12,04,1, 11.9,1,1, 0.796, 10571.139, 441.806, 52860.195 25/04/21,07:23:29,13,04,1, 11.9,1,1, 0.796, 10571.162, 441.811, 52860.225 25/04/21,07:23:29,14,04,1, 11.9,1,1, 0.796, 10571.126, 441.792, 52860.194 25/04/21,07:23:29,15,04,1, 11.9,1,1, 0.796, 10571.148, 441.795, 52860.210 25/04/21,07:23:29,16,04,1, 11.9,1,1, 0.796, 10571.120, 441.794, 52860.241 25/04/21,07:23:29,17,04,1, 11.9,1,1, 0.796, 10571.118, 441.797, 52860.273 25/04/21,07:23:29,18,04,1, 11.9,1,1, 0.796, 10571.114, 441.799, 52860.216 25/04/21,07:23:29,19,04,1, 11.9,1,1, 0.796, 10571.105, 441.769, 52860.182 25/04/21,07:23:30,00,04,1, 11.9,1,1, 0.796, 10571.103, 441.769, 52860.182 25/04/21,07:23:30,01,04,1, 11.9,1,1, 0.796, 10571.112, 441.784, 52860.301 25/04/21,07:23:30,02,04,1, 11.9,1,1, 0.796, 10571.127, 441.737, 52860.264 25/04/21,07:23:30,03,04,1, 11.9,1,1, 0.796, 10571.096, 441.711, 52860.243 25/04/21,07:23:30,04,04,1, 11.9,1,1, 0.796, 10571.101, 441.731, 52860.334 25/04/21,07:23:30,05,04,1, 11.9,1,1, 0.796, 10571.085, 441.703, 52860.355 25/04/21,07:23:30,06,04,1, 11.9,1,1, 0.796, 10571.094, 441.691, 52860.354 25/04/21,07:23:30,07,04,1, 11.9,1,1, 0.796, 10571.082, 441.669, 52860.343 25/04/21,07:23:30,08,04,1, 11.9,1,1, 0.796, 10571.073, 441.666, 52860.230 25/04/21,07:23:30,09,04,1, 11.9,1,1, 0.796, 10571.077, 441.644, 52860.344 25/04/21,07:23:30,10,04,1, 11.9,1,1, 0.796, 10571.058, 441.643, 52860.230 25/04/21,07:23:30,11,04,1, 11.9,1,1, 0.796, 10571.080, 441.631, 52860.277 25/04/21,07:23:30,12,04,1, 11.9,1,1, 0.796, 10571.076, 441.611, 52860.291 25/04/21,07:23:30,13,04,1, 11.9,1,1, 0.796, 10571.048, 441.596, 52860.069 25/04/21,07:23:30,14,04,1, 11.9,1,1, 0.796, 10571.017, 441.616, 52860.393 25/04/21,07:23:30,15,04,1, 11.9,1,1, 0.796, 10571.035, 441.592, 52860.396 25/04/21,07:23:30,16,04,1, 11.9,1,1, 0.796, 10571.022, 441.591, 52860.386 25/04/21,07:23:30,17,04,1, 11.9,1,1, 0.796, 10571.016, 441.567, 52860.350 25/04/21,07:23:30,18,04,1, 11.9,1,1, 0.796, 10570.997, 441.576, 52860.371 25/04/21,07:23:30,19,04,1, 11.9,1,1, 0.796, 10570.996, 441.565, 52860.334 25/04/21,07:23:31,00,05,1, 11.9,1,1, 0.797, 10570.995, 441.565, 52860.334 25/04/21,07:23:31,01,05,1, 11.9,1,1, 0.797, 10570.987, 441.543, 52860.389 25/04/21,07:23:31,02,05,1, 11.9,1,1, 0.797, 10570.950, 441.582, 52860.347 25/04/21,07:23:31,03,05,1, 11.9,1,1, 0.797, 10570.947, 441.542, 52860.389 25/04/21,07:23:31,04,05,1, 11.9,1,1, 0.797, 10570.936, 441.495, 52860.351 25/04/21,07:23:31,05,05,1, 11.9,1,1, 0.797, 10570.940, 441.544, 52860.425 25/04/21,07:23:31,06,05,1, 11.9,1,1, 0.797, 10570.944, 441.534, 52860.319 25/04/21,07:23:31,07,05,1, 11.9,1,1, 0.797, 10570.917, 441.512, 52860.403 25/04/21,07:23:31,08,05,1, 11.9,1,1, 0.797, 10570.927, 441.512, 52860.525 25/04/21,07:23:31,09,05,1, 11.9,1,1, 0.797, 10570.893, 441.502, 52860.435 25/04/21,07:23:31,10,05,1, 11.9,1,1, 0.797, 10570.869, 441.501, 52860.473 25/04/21,07:23:31,11,05,1, 11.9,1,1, 0.797, 10570.895, 441.498, 52860.195 25/04/21,07:23:31,12,05,1, 11.9,1,1, 0.797, 10570.852, 441.491, 52860.426 25/04/21,07:23:31,13,05,1, 11.9,1,1, 0.797, 10570.821, 441.501, 52860.476 25/04/21,07:23:31,14,05,1, 11.9,1,1, 0.797, 10570.815, 441.468, 52860.464 25/04/21,07:23:31,15,05,1, 11.9,1,1, 0.797, 10570.815, 441.463, 52860.482 25/04/21,07:23:31,16,05,1, 11.9,1,1, 0.797, 10570.832, 441.473, 52860.541 25/04/21,07:23:31,17,05,1, 11.9,1,1, 0.797, 10570.795, 441.456, 52860.548 25/04/21,07:23:31,18,05,1, 11.9,1,1, 0.797, 10570.764, 441.462, 52860.556 25/04/21,07:23:31,19,05,1, 11.9,1,1, 0.797, 10570.776, 441.434, 52860.574 25/04/21,07:23:32,00,06,1, 11.9,1,1, 0.797, 10570.769, 441.434, 52860.574 25/04/21,07:23:32,01,06,1, 11.9,1,1, 0.797, 10570.750, 441.435, 52860.600 25/04/21,07:23:32,02,06,1, 11.9,1,1, 0.797, 10570.743, 441.426, 52860.573 25/04/21,07:23:32,03,06,1, 11.9,1,1, 0.797, 10570.717, 441.435, 52860.554 25/04/21,07:23:32,04,06,1, 11.9,1,1, 0.797, 10570.718, 441.452, 52860.558 25/04/21,07:23:32,05,06,1, 11.9,1,1, 0.797, 10570.705, 441.439, 52860.558 25/04/21,07:23:32,06,06,1, 11.9,1,1, 0.797, 10570.690, 441.443, 52860.559 25/04/21,07:23:32,07,06,1, 11.9,1,1, 0.797, 10570.676, 441.412, 52860.608 25/04/21,07:23:32,08,06,1, 11.9,1,1, 0.797, 10570.649, 441.408, 52860.649 25/04/21,07:23:32,09,06,1, 11.9,1,1, 0.797, 10570.646, 441.388, 52860.547 25/04/21,07:23:32,10,06,1, 11.9,1,1, 0.797, 10570.640, 441.420, 52860.638 25/04/21,07:23:32,11,06,1, 11.9,1,1, 0.797, 10570.616, 441.418, 52860.651 25/04/21,07:23:32,12,06,1, 11.9,1,1, 0.797, 10570.608, 441.409, 52860.648 25/04/21,07:23:32,13,06,1, 11.9,1,1, 0.797, 10570.615, 441.401, 52860.633 25/04/21,07:23:32,14,06,1, 11.9,1,1, 0.797, 10570.567, 441.410, 52860.645 25/04/21,07:23:32,15,06,1, 11.9,1,1, 0.797, 10570.574, 441.416, 52860.710 25/04/21,07:23:32,16,06,1, 11.9,1,1, 0.797, 10570.544, 441.421, 52860.620 25/04/21,07:23:32,17,06,1, 11.9,1,1, 0.797, 10570.507, 441.445, 52860.659 25/04/21,07:23:32,18,06,1, 11.9,1,1, 0.797, 10570.505, 441.409, 52860.605 25/04/21,07:23:32,19,06,1, 11.9,1,1, 0.797, 10570.487, 441.426, 52860.772 25/04/21,07:23:33,00,05,1, 11.9,1,1, 0.798, 10570.486, 441.426, 52860.772 25/04/21,07:23:33,01,05,1, 11.9,1,1, 0.798, 10570.451, 441.432, 52860.737 25/04/21,07:23:33,02,05,1, 11.9,1,1, 0.798, 10570.455, 441.398, 52860.671 25/04/21,07:23:33,03,05,1, 11.9,1,1, 0.798, 10570.437, 441.383, 52860.613 25/04/21,07:23:33,04,05,1, 11.9,1,1, 0.798, 10570.422, 441.403, 52860.800 25/04/21,07:23:33,05,05,1, 11.9,1,1, 0.798, 10570.403, 441.386, 52860.775 25/04/21,07:23:33,06,05,1, 11.9,1,1, 0.798, 10570.382, 441.390, 52860.774 25/04/21,07:23:33,07,05,1, 11.9,1,1, 0.798, 10570.370, 441.372, 52860.788 25/04/21,07:23:33,08,05,1, 11.9,1,1, 0.798, 10570.372, 441.373, 52860.738 25/04/21,07:23:33,09,05,1, 11.9,1,1, 0.798, 10570.333, 441.388, 52860.791 25/04/21,07:23:33,10,05,1, 11.9,1,1, 0.798, 10570.308, 441.360, 52860.827 25/04/21,07:23:33,11,05,1, 11.9,1,1, 0.798, 10570.298, 441.355, 52860.857 25/04/21,07:23:33,12,05,1, 11.9,1,1, 0.798, 10570.273, 441.374, 52860.859 25/04/21,07:23:33,13,05,1, 11.9,1,1, 0.798, 10570.279, 441.329, 52860.797 25/04/21,07:23:33,14,05,1, 11.9,1,1, 0.798, 10570.284, 441.359, 52860.894 25/04/21,07:23:33,15,05,1, 11.9,1,1, 0.798, 10570.233, 441.347, 52860.833 25/04/21,07:23:33,16,05,1, 11.9,1,1, 0.798, 10570.243, 441.342, 52860.872 25/04/21,07:23:33,17,05,1, 11.9,1,1, 0.798, 10570.241, 441.329, 52860.846 25/04/21,07:23:33,18,05,1, 11.9,1,1, 0.798, 10570.205, 441.334, 52860.782 25/04/21,07:23:33,19,05,1, 11.9,1,1, 0.798, 10570.166, 441.317, 52860.817 25/04/21,07:23:34,00,05,1, 11.9,1,1, 0.797, 10570.160, 441.317, 52860.817 25/04/21,07:23:34,01,05,1, 11.9,1,1, 0.797, 10570.153, 441.332, 52860.874 25/04/21,07:23:34,02,05,1, 11.9,1,1, 0.797, 10570.129, 441.338, 52860.902 25/04/21,07:23:34,03,05,1, 11.9,1,1, 0.797, 10570.121, 441.319, 52860.965 25/04/21,07:23:34,04,05,1, 11.9,1,1, 0.797, 10570.124, 441.308, 52860.961 25/04/21,07:23:34,05,05,1, 11.9,1,1, 0.797, 10570.107, 441.324, 52860.934 25/04/21,07:23:34,06,05,1, 11.9,1,1, 0.797, 10570.092, 441.317, 52860.974 25/04/21,07:23:34,07,05,1, 11.9,1,1, 0.797, 10570.062, 441.324, 52861.123 25/04/21,07:23:34,08,05,1, 11.9,1,1, 0.797, 10570.082, 441.291, 52860.968 25/04/21,07:23:34,09,05,1, 11.9,1,1, 0.797, 10570.058, 441.278, 52860.966 25/04/21,07:23:34,10,05,1, 11.9,1,1, 0.797, 10570.044, 441.302, 52860.999 25/04/21,07:23:34,11,05,1, 11.9,1,1, 0.797, 10570.004, 441.286, 52861.036 25/04/21,07:23:34,12,05,1, 11.9,1,1, 0.797, 10570.009, 441.254, 52860.962 25/04/21,07:23:34,13,05,1, 11.9,1,1, 0.797, 10569.994, 441.272, 52861.071 25/04/21,07:23:34,14,05,1, 11.9,1,1, 0.797, 10569.954, 441.263, 52860.936 25/04/21,07:23:34,15,05,1, 11.9,1,1, 0.797, 10569.961, 441.250, 52861.032 25/04/21,07:23:34,16,05,1, 11.9,1,1, 0.797, 10569.936, 441.254, 52861.035 25/04/21,07:23:34,17,05,1, 11.9,1,1, 0.797, 10569.900, 441.284, 52861.140 25/04/21,07:23:34,18,05,1, 11.9,1,1, 0.797, 10569.916, 441.257, 52861.031 25/04/21,07:23:34,19,05,1, 11.9,1,1, 0.797, 10569.897, 441.257, 52861.086 25/04/21,07:23:35,00,05,1, 11.9,1,1, 0.795, 10569.893, 441.257, 52861.086 25/04/21,07:23:35,01,05,1, 11.9,1,1, 0.795, 10569.847, 441.229, 52861.114 25/04/21,07:23:35,02,05,1, 11.9,1,1, 0.795, 10569.852, 441.226, 52861.103 25/04/21,07:23:35,03,05,1, 11.9,1,1, 0.795, 10569.824, 441.214, 52861.077 25/04/21,07:23:35,04,05,1, 11.9,1,1, 0.795, 10569.815, 441.229, 52861.155 25/04/21,07:23:35,05,05,1, 11.9,1,1, 0.795, 10569.771, 441.234, 52861.186 25/04/21,07:23:35,06,05,1, 11.9,1,1, 0.795, 10569.760, 441.229, 52861.121 25/04/21,07:23:35,07,05,1, 11.9,1,1, 0.795, 10569.725, 441.215, 52861.063 25/04/21,07:23:35,08,05,1, 11.9,1,1, 0.795, 10569.752, 441.207, 52861.122 25/04/21,07:23:35,09,05,1, 11.9,1,1, 0.795, 10569.722, 441.187, 52861.178 25/04/21,07:23:35,10,05,1, 11.9,1,1, 0.795, 10569.695, 441.185, 52861.182 25/04/21,07:23:35,11,05,1, 11.9,1,1, 0.795, 10569.678, 441.208, 52861.256 25/04/21,07:23:35,12,05,1, 11.9,1,1, 0.795, 10569.666, 441.199, 52861.182 25/04/21,07:23:35,13,05,1, 11.9,1,1, 0.795, 10569.647, 441.201, 52861.255 25/04/21,07:23:35,14,05,1, 11.9,1,1, 0.795, 10569.625, 441.191, 52861.268 25/04/21,07:23:35,15,05,1, 11.9,1,1, 0.795, 10569.612, 441.177, 52861.237 25/04/21,07:23:35,16,05,1, 11.9,1,1, 0.795, 10569.583, 441.176, 52861.254 25/04/21,07:23:35,17,05,1, 11.9,1,1, 0.795, 10569.600, 441.163, 52861.247 25/04/21,07:23:35,18,05,1, 11.9,1,1, 0.795, 10569.539, 441.155, 52861.257 25/04/21,07:23:35,19,05,1, 11.9,1,1, 0.795, 10569.532, 441.169, 52861.357 25/04/21,07:23:36,00,05,1, 12.0,1,1, 0.797, 10569.526, 441.169, 52861.357 25/04/21,07:23:36,01,05,1, 12.0,1,1, 0.797, 10569.521, 441.160, 52861.269 25/04/21,07:23:36,02,05,1, 12.0,1,1, 0.797, 10569.500, 441.149, 52861.312 25/04/21,07:23:36,03,05,1, 12.0,1,1, 0.797, 10569.459, 441.138, 52861.261 25/04/21,07:23:36,04,05,1, 12.0,1,1, 0.797, 10569.455, 441.159, 52861.341 25/04/21,07:23:36,05,05,1, 12.0,1,1, 0.797, 10569.461, 441.136, 52861.339 25/04/21,07:23:36,06,05,1, 12.0,1,1, 0.797, 10569.428, 441.147, 52861.422 25/04/21,07:23:36,07,05,1, 12.0,1,1, 0.797, 10569.406, 441.143, 52861.302 25/04/21,07:23:36,08,05,1, 12.0,1,1, 0.797, 10569.398, 441.164, 52861.451 25/04/21,07:23:36,09,05,1, 12.0,1,1, 0.797, 10569.371, 441.140, 52861.351 25/04/21,07:23:36,10,05,1, 12.0,1,1, 0.797, 10569.367, 441.149, 52861.414 25/04/21,07:23:36,11,05,1, 12.0,1,1, 0.797, 10569.329, 441.128, 52861.478 25/04/21,07:23:36,12,05,1, 12.0,1,1, 0.797, 10569.326, 441.138, 52861.429 25/04/21,07:23:36,13,05,1, 12.0,1,1, 0.797, 10569.301, 441.143, 52861.460 25/04/21,07:23:36,14,05,1, 12.0,1,1, 0.797, 10569.289, 441.141, 52861.477 25/04/21,07:23:36,15,05,1, 12.0,1,1, 0.797, 10569.266, 441.143, 52861.436 25/04/21,07:23:36,16,05,1, 12.0,1,1, 0.797, 10569.269, 441.138, 52861.510 25/04/21,07:23:36,17,05,1, 12.0,1,1, 0.797, 10569.233, 441.129, 52861.511 25/04/21,07:23:36,18,05,1, 12.0,1,1, 0.797, 10569.244, 441.123, 52861.447 25/04/21,07:23:36,19,05,1, 12.0,1,1, 0.797, 10569.225, 441.161, 52861.548 25/04/21,07:23:37,00,05,1, 11.9,1,1, 0.798, 10569.217, 441.161, 52861.548 25/04/21,07:23:37,01,05,1, 11.9,1,1, 0.798, 10569.211, 441.122, 52861.491 25/04/21,07:23:37,02,05,1, 11.9,1,1, 0.798, 10569.196, 441.133, 52861.607 25/04/21,07:23:37,03,05,1, 11.9,1,1, 0.798, 10569.201, 441.151, 52861.606 25/04/21,07:23:37,04,05,1, 11.9,1,1, 0.798, 10569.165, 441.133, 52861.568 25/04/21,07:23:37,05,05,1, 11.9,1,1, 0.798, 10569.166, 441.136, 52861.591 25/04/21,07:23:37,06,05,1, 11.9,1,1, 0.798, 10569.158, 441.116, 52861.550 25/04/21,07:23:37,07,05,1, 11.9,1,1, 0.798, 10569.131, 441.132, 52861.647 25/04/21,07:23:37,08,05,1, 11.9,1,1, 0.798, 10569.154, 441.116, 52861.615 25/04/21,07:23:37,09,05,1, 11.9,1,1, 0.798, 10569.099, 441.112, 52861.610 25/04/21,07:23:37,10,05,1, 11.9,1,1, 0.798, 10569.108, 441.103, 52861.662 25/04/21,07:23:37,11,05,1, 11.9,1,1, 0.798, 10569.084, 441.099, 52861.739 25/04/21,07:23:37,12,05,1, 11.9,1,1, 0.798, 10569.096, 441.110, 52861.744 25/04/21,07:23:37,13,05,1, 11.9,1,1, 0.798, 10569.070, 441.124, 52861.669 25/04/21,07:23:37,14,05,1, 11.9,1,1, 0.798, 10569.098, 441.130, 52861.778 25/04/21,07:23:37,15,05,1, 11.9,1,1, 0.798, 10569.058, 441.086, 52861.660 25/04/21,07:23:37,16,05,1, 11.9,1,1, 0.798, 10569.058, 441.110, 52861.764 25/04/21,07:23:37,17,05,1, 11.9,1,1, 0.798, 10569.029, 441.110, 52861.737 25/04/21,07:23:37,18,05,1, 11.9,1,1, 0.798, 10569.014, 441.130, 52861.737 25/04/21,07:23:37,19,05,1, 11.9,1,1, 0.798, 10569.038, 441.096, 52861.804 25/04/21,07:23:38,00,05,1, 11.9,1,1, 0.796, 10569.034, 441.096, 52861.804 25/04/21,07:23:38,01,05,1, 11.9,1,1, 0.796, 10569.029, 441.125, 52861.808 25/04/21,07:23:38,02,05,1, 11.9,1,1, 0.796, 10569.003, 441.124, 52861.819 25/04/21,07:23:38,03,05,1, 11.9,1,1, 0.796, 10569.000, 441.107, 52861.837 25/04/21,07:23:38,04,05,1, 11.9,1,1, 0.796, 10569.021, 441.116, 52861.736 25/04/21,07:23:38,05,05,1, 11.9,1,1, 0.796, 10569.006, 441.102, 52861.811 25/04/21,07:23:38,06,05,1, 11.9,1,1, 0.796, 10569.006, 441.086, 52861.900 25/04/21,07:23:38,07,05,1, 11.9,1,1, 0.796, 10568.984, 441.094, 52861.810 25/04/21,07:23:38,08,05,1, 11.9,1,1, 0.796, 10568.969, 441.112, 52861.837 25/04/21,07:23:38,09,05,1, 11.9,1,1, 0.796, 10568.976, 441.113, 52861.862 25/04/21,07:23:38,10,05,1, 11.9,1,1, 0.796, 10568.986, 441.098, 52861.892 25/04/21,07:23:38,11,05,1, 11.9,1,1, 0.796, 10568.948, 441.093, 52861.852 25/04/21,07:23:38,12,05,1, 11.9,1,1, 0.796, 10568.937, 441.096, 52861.897 25/04/21,07:23:38,13,05,1, 11.9,1,1, 0.796, 10568.973, 441.092, 52861.909 25/04/21,07:23:38,14,05,1, 11.9,1,1, 0.796, 10568.930, 441.117, 52861.980 25/04/21,07:23:38,15,05,1, 11.9,1,1, 0.796, 10568.937, 441.106, 52861.971 25/04/21,07:23:38,16,05,1, 11.9,1,1, 0.796, 10568.944, 441.097, 52861.881 25/04/21,07:23:38,17,05,1, 11.9,1,1, 0.796, 10568.925, 441.113, 52861.969 25/04/21,07:23:38,18,05,1, 11.9,1,1, 0.796, 10568.912, 441.096, 52861.918 25/04/21,07:23:38,19,05,1, 11.9,1,1, 0.796, 10568.935, 441.091, 52861.938 25/04/21,07:23:39,00,06,1, 11.8,1,1, 0.797, 10568.933, 441.091, 52861.938 25/04/21,07:23:39,01,06,1, 11.8,1,1, 0.797, 10568.910, 441.118, 52861.994 25/04/21,07:23:39,02,06,1, 11.8,1,1, 0.797, 10568.881, 441.100, 52861.951 25/04/21,07:23:39,03,06,1, 11.8,1,1, 0.797, 10568.863, 441.105, 52861.995 25/04/21,07:23:39,04,06,1, 11.8,1,1, 0.797, 10568.886, 441.095, 52862.075 25/04/21,07:23:39,05,06,1, 11.8,1,1, 0.797, 10568.874, 441.127, 52862.057 25/04/21,07:23:39,06,06,1, 11.8,1,1, 0.797, 10568.876, 441.104, 52861.991 25/04/21,07:23:39,07,06,1, 11.8,1,1, 0.797, 10568.853, 441.131, 52862.047 25/04/21,07:23:39,08,06,1, 11.8,1,1, 0.797, 10568.866, 441.116, 52862.032 25/04/21,07:23:39,09,06,1, 11.8,1,1, 0.797, 10568.851, 441.107, 52862.100 25/04/21,07:23:39,10,06,1, 11.8,1,1, 0.797, 10568.833, 441.125, 52862.101 25/04/21,07:23:39,11,06,1, 11.8,1,1, 0.797, 10568.846, 441.130, 52862.129 25/04/21,07:23:39,12,06,1, 11.8,1,1, 0.797, 10568.836, 441.140, 52862.113 25/04/21,07:23:39,13,06,1, 11.8,1,1, 0.797, 10568.845, 441.116, 52862.064 25/04/21,07:23:39,14,06,1, 11.8,1,1, 0.797, 10568.817, 441.125, 52862.165 25/04/21,07:23:39,15,06,1, 11.8,1,1, 0.797, 10568.793, 441.141, 52862.126 25/04/21,07:23:39,16,06,1, 11.8,1,1, 0.797, 10568.799, 441.142, 52862.105 25/04/21,07:23:39,17,06,1, 11.8,1,1, 0.797, 10568.815, 441.116, 52862.161 25/04/21,07:23:39,18,06,1, 11.8,1,1, 0.797, 10568.783, 441.127, 52862.117 25/04/21,07:23:39,19,06,1, 11.8,1,1, 0.797, 10568.784, 441.138, 52862.216 25/04/21,07:23:40,00,05,1, 11.9,1,1, 0.801, 10568.783, 441.138, 52862.216 25/04/21,07:23:40,01,05,1, 11.9,1,1, 0.801, 10568.745, 441.130, 52862.177 25/04/21,07:23:40,02,05,1, 11.9,1,1, 0.801, 10568.770, 441.161, 52862.152 25/04/21,07:23:40,03,05,1, 11.9,1,1, 0.801, 10568.748, 441.130, 52862.179 25/04/21,07:23:40,04,05,1, 11.9,1,1, 0.801, 10568.749, 441.141, 52862.214 25/04/21,07:23:40,05,05,1, 11.9,1,1, 0.801, 10568.770, 441.154, 52862.189 25/04/21,07:23:40,06,05,1, 11.9,1,1, 0.801, 10568.716, 441.143, 52862.261 25/04/21,07:23:40,07,05,1, 11.9,1,1, 0.801, 10568.744, 441.157, 52862.271 25/04/21,07:23:40,08,05,1, 11.9,1,1, 0.801, 10568.726, 441.161, 52862.208 25/04/21,07:23:40,09,05,1, 11.9,1,1, 0.801, 10568.722, 441.153, 52862.281 25/04/21,07:23:40,10,05,1, 11.9,1,1, 0.801, 10568.706, 441.156, 52862.262 25/04/21,07:23:40,11,05,1, 11.9,1,1, 0.801, 10568.697, 441.159, 52862.346 25/04/21,07:23:40,12,05,1, 11.9,1,1, 0.801, 10568.733, 441.191, 52862.326 25/04/21,07:23:40,13,05,1, 11.9,1,1, 0.801, 10568.696, 441.186, 52862.266 25/04/21,07:23:40,14,05,1, 11.9,1,1, 0.801, 10568.708, 441.191, 52862.271 25/04/21,07:23:40,15,05,1, 11.9,1,1, 0.801, 10568.680, 441.165, 52862.280 25/04/21,07:23:40,16,05,1, 11.9,1,1, 0.801, 10568.663, 441.174, 52862.296 25/04/21,07:23:40,17,05,1, 11.9,1,1, 0.801, 10568.630, 441.178, 52862.305 25/04/21,07:23:40,18,05,1, 11.9,1,1, 0.801, 10568.665, 441.178, 52862.300 25/04/21,07:23:40,19,05,1, 11.9,1,1, 0.801, 10568.614, 441.187, 52862.360 25/04/21,07:23:41,00,05,1, 11.9,1,1, 0.797, 10568.608, 441.187, 52862.360 25/04/21,07:23:41,01,05,1, 11.9,1,1, 0.797, 10568.648, 441.202, 52862.402 25/04/21,07:23:41,02,05,1, 11.9,1,1, 0.797, 10568.616, 441.204, 52862.409 25/04/21,07:23:41,03,05,1, 11.9,1,1, 0.797, 10568.619, 441.201, 52862.361 25/04/21,07:23:41,04,05,1, 11.9,1,1, 0.797, 10568.594, 441.211, 52862.382 25/04/21,07:23:41,05,05,1, 11.9,1,1, 0.797, 10568.576, 441.215, 52862.406 25/04/21,07:23:41,06,05,1, 11.9,1,1, 0.797, 10568.590, 441.206, 52862.404 25/04/21,07:23:41,07,05,1, 11.9,1,1, 0.797, 10568.571, 441.205, 52862.439 25/04/21,07:23:41,08,05,1, 11.9,1,1, 0.797, 10568.581, 441.201, 52862.427 25/04/21,07:23:41,09,05,1, 11.9,1,1, 0.797, 10568.543, 441.246, 52862.432 25/04/21,07:23:41,10,05,1, 11.9,1,1, 0.797, 10568.510, 441.211, 52862.397 25/04/21,07:23:41,11,05,1, 11.9,1,1, 0.797, 10568.527, 441.211, 52862.407 25/04/21,07:23:41,12,05,1, 11.9,1,1, 0.797, 10568.497, 441.248, 52862.498 25/04/21,07:23:41,13,05,1, 11.9,1,1, 0.797, 10568.497, 441.247, 52862.498 25/04/21,07:23:41,14,05,1, 11.9,1,1, 0.797, 10568.487, 441.225, 52862.471 25/04/21,07:23:41,15,05,1, 11.9,1,1, 0.797, 10568.473, 441.256, 52862.506 25/04/21,07:23:41,16,05,1, 11.9,1,1, 0.797, 10568.474, 441.264, 52862.539 25/04/21,07:23:41,17,05,1, 11.9,1,1, 0.797, 10568.460, 441.255, 52862.518 25/04/21,07:23:41,18,05,1, 11.9,1,1, 0.797, 10568.421, 441.277, 52862.581 25/04/21,07:23:41,19,05,1, 11.9,1,1, 0.797, 10568.417, 441.274, 52862.514 25/04/21,07:23:42,00,05,1, 12.0,1,1, 0.798, 10568.416, 441.274, 52862.514 25/04/21,07:23:42,01,05,1, 12.0,1,1, 0.798, 10568.395, 441.275, 52862.480 25/04/21,07:23:42,02,05,1, 12.0,1,1, 0.798, 10568.401, 441.308, 52862.633 25/04/21,07:23:42,03,05,1, 12.0,1,1, 0.798, 10568.374, 441.310, 52862.550 25/04/21,07:23:42,04,05,1, 12.0,1,1, 0.798, 10568.383, 441.307, 52862.525 25/04/21,07:23:42,05,05,1, 12.0,1,1, 0.798, 10568.358, 441.308, 52862.599 25/04/21,07:23:42,06,05,1, 12.0,1,1, 0.798, 10568.348, 441.316, 52862.606 25/04/21,07:23:42,07,05,1, 12.0,1,1, 0.798, 10568.356, 441.306, 52862.640 25/04/21,07:23:42,08,05,1, 12.0,1,1, 0.798, 10568.319, 441.332, 52862.580 25/04/21,07:23:42,09,05,1, 12.0,1,1, 0.798, 10568.283, 441.349, 52862.603 25/04/21,07:23:42,10,05,1, 12.0,1,1, 0.798, 10568.294, 441.324, 52862.617 25/04/21,07:23:42,11,05,1, 12.0,1,1, 0.798, 10568.278, 441.356, 52862.610 25/04/21,07:23:42,12,05,1, 12.0,1,1, 0.798, 10568.261, 441.337, 52862.597 25/04/21,07:23:42,13,05,1, 12.0,1,1, 0.798, 10568.242, 441.376, 52862.670 25/04/21,07:23:42,14,05,1, 12.0,1,1, 0.798, 10568.270, 441.366, 52862.664 25/04/21,07:23:42,15,05,1, 12.0,1,1, 0.798, 10568.227, 441.387, 52862.623 25/04/21,07:23:42,16,05,1, 12.0,1,1, 0.798, 10568.193, 441.392, 52862.673 25/04/21,07:23:42,17,05,1, 12.0,1,1, 0.798, 10568.207, 441.396, 52862.668 25/04/21,07:23:42,18,05,1, 12.0,1,1, 0.798, 10568.190, 441.402, 52862.661 25/04/21,07:23:42,19,05,1, 12.0,1,1, 0.798, 10568.179, 441.437, 52862.704 25/04/21,07:23:43,00,05,1, 11.9,1,1, 0.798, 10568.174, 441.437, 52862.704 25/04/21,07:23:43,01,05,1, 11.9,1,1, 0.798, 10568.151, 441.428, 52862.701 25/04/21,07:23:43,02,05,1, 11.9,1,1, 0.798, 10568.129, 441.451, 52862.813 25/04/21,07:23:43,03,05,1, 11.9,1,1, 0.798, 10568.122, 441.427, 52862.754 25/04/21,07:23:43,04,05,1, 11.9,1,1, 0.798, 10568.118, 441.453, 52862.805 25/04/21,07:23:43,05,05,1, 11.9,1,1, 0.798, 10568.084, 441.451, 52862.807 25/04/21,07:23:43,06,05,1, 11.9,1,1, 0.798, 10568.096, 441.467, 52862.789 25/04/21,07:23:43,07,05,1, 11.9,1,1, 0.798, 10568.076, 441.457, 52862.798 25/04/21,07:23:43,08,05,1, 11.9,1,1, 0.798, 10568.053, 441.466, 52862.797 25/04/21,07:23:43,09,05,1, 11.9,1,1, 0.798, 10568.031, 441.494, 52862.807 25/04/21,07:23:43,10,05,1, 11.9,1,1, 0.798, 10568.025, 441.472, 52862.798 25/04/21,07:23:43,11,05,1, 11.9,1,1, 0.798, 10568.023, 441.487, 52862.799 25/04/21,07:23:43,12,05,1, 11.9,1,1, 0.798, 10567.964, 441.500, 52862.806 25/04/21,07:23:43,13,05,1, 11.9,1,1, 0.798, 10567.956, 441.521, 52862.864 25/04/21,07:23:43,14,05,1, 11.9,1,1, 0.798, 10567.947, 441.502, 52862.838 25/04/21,07:23:43,15,05,1, 11.9,1,1, 0.798, 10567.937, 441.502, 52862.855 25/04/21,07:23:43,16,05,1, 11.9,1,1, 0.798, 10567.935, 441.493, 52862.849 25/04/21,07:23:43,17,05,1, 11.9,1,1, 0.798, 10567.913, 441.525, 52862.799 25/04/21,07:23:43,18,05,1, 11.9,1,1, 0.798, 10567.876, 441.526, 52862.931 25/04/21,07:23:43,19,05,1, 11.9,1,1, 0.798, 10567.879, 441.529, 52862.849 25/04/21,07:23:44,00,05,1, 11.9,1,1, 0.800, 10567.874, 441.529, 52862.849 25/04/21,07:23:44,01,05,1, 11.9,1,1, 0.800, 10567.821, 441.521, 52862.915 25/04/21,07:23:44,02,05,1, 11.9,1,1, 0.800, 10567.795, 441.577, 52862.950 25/04/21,07:23:44,03,05,1, 11.9,1,1, 0.800, 10567.814, 441.561, 52863.007 25/04/21,07:23:44,04,05,1, 11.9,1,1, 0.800, 10567.761, 441.603, 52862.928 25/04/21,07:23:44,05,05,1, 11.9,1,1, 0.800, 10567.772, 441.561, 52862.913 25/04/21,07:23:44,06,05,1, 11.9,1,1, 0.800, 10567.732, 441.572, 52862.987 25/04/21,07:23:44,07,05,1, 11.9,1,1, 0.800, 10567.700, 441.583, 52862.960 25/04/21,07:23:44,08,05,1, 11.9,1,1, 0.800, 10567.701, 441.574, 52863.020 25/04/21,07:23:44,09,05,1, 11.9,1,1, 0.800, 10567.670, 441.581, 52863.019 25/04/21,07:23:44,10,05,1, 11.9,1,1, 0.800, 10567.637, 441.587, 52863.016 25/04/21,07:23:44,11,05,1, 11.9,1,1, 0.800, 10567.624, 441.582, 52863.020 25/04/21,07:23:44,12,05,1, 11.9,1,1, 0.800, 10567.611, 441.599, 52863.044 25/04/21,07:23:44,13,05,1, 11.9,1,1, 0.800, 10567.570, 441.604, 52863.078 25/04/21,07:23:44,14,05,1, 11.9,1,1, 0.800, 10567.564, 441.608, 52863.065 25/04/21,07:23:44,15,05,1, 11.9,1,1, 0.800, 10567.514, 441.616, 52862.989 25/04/21,07:23:44,16,05,1, 11.9,1,1, 0.800, 10567.503, 441.623, 52863.021 25/04/21,07:23:44,17,05,1, 11.9,1,1, 0.800, 10567.487, 441.606, 52863.062 25/04/21,07:23:44,18,05,1, 11.9,1,1, 0.800, 10567.457, 441.637, 52863.111 25/04/21,07:23:44,19,05,1, 11.9,1,1, 0.800, 10567.435, 441.636, 52863.144 25/04/21,07:23:45,00,05,1, 11.9,1,1, 0.801, 10567.431, 441.636, 52863.144 25/04/21,07:23:45,01,05,1, 11.9,1,1, 0.801, 10567.392, 441.652, 52863.147 25/04/21,07:23:45,02,05,1, 11.9,1,1, 0.801, 10567.361, 441.634, 52863.075 25/04/21,07:23:45,03,05,1, 11.9,1,1, 0.801, 10567.352, 441.641, 52863.108 25/04/21,07:23:45,04,05,1, 11.9,1,1, 0.801, 10567.296, 441.648, 52863.148 25/04/21,07:23:45,05,05,1, 11.9,1,1, 0.801, 10567.294, 441.675, 52863.172 25/04/21,07:23:45,06,05,1, 11.9,1,1, 0.801, 10567.272, 441.658, 52863.086 25/04/21,07:23:45,07,05,1, 11.9,1,1, 0.801, 10567.243, 441.687, 52863.131 25/04/21,07:23:45,08,05,1, 11.9,1,1, 0.801, 10567.193, 441.676, 52863.128 25/04/21,07:23:45,09,05,1, 11.9,1,1, 0.801, 10567.180, 441.697, 52863.145 25/04/21,07:23:45,10,05,1, 11.9,1,1, 0.801, 10567.132, 441.680, 52863.147 25/04/21,07:23:45,11,05,1, 11.9,1,1, 0.801, 10567.130, 441.709, 52863.220 25/04/21,07:23:45,12,05,1, 11.9,1,1, 0.801, 10567.081, 441.700, 52863.232 25/04/21,07:23:45,13,05,1, 11.9,1,1, 0.801, 10567.061, 441.705, 52863.259 25/04/21,07:23:45,14,05,1, 11.9,1,1, 0.801, 10567.051, 441.724, 52863.236 25/04/21,07:23:45,15,05,1, 11.9,1,1, 0.801, 10567.030, 441.726, 52863.230 25/04/21,07:23:45,16,05,1, 11.9,1,1, 0.801, 10567.008, 441.723, 52863.244 25/04/21,07:23:45,17,05,1, 11.9,1,1, 0.801, 10566.946, 441.742, 52863.239 25/04/21,07:23:45,18,05,1, 11.9,1,1, 0.801, 10566.967, 441.723, 52863.279 25/04/21,07:23:45,19,05,1, 11.9,1,1, 0.801, 10566.929, 441.747, 52863.253 25/04/21,07:23:46,00,05,1, 11.8,1,1, 0.800, 10566.922, 441.747, 52863.253 25/04/21,07:23:46,01,05,1, 11.8,1,1, 0.800, 10566.838, 441.743, 52863.277 25/04/21,07:23:46,02,05,1, 11.8,1,1, 0.800, 10566.806, 441.764, 52863.240 25/04/21,07:23:46,03,05,1, 11.8,1,1, 0.800, 10566.787, 441.766, 52863.315 25/04/21,07:23:46,04,05,1, 11.8,1,1, 0.800, 10566.761, 441.756, 52863.292 25/04/21,07:23:46,05,05,1, 11.8,1,1, 0.800, 10566.739, 441.774, 52863.304 25/04/21,07:23:46,06,05,1, 11.8,1,1, 0.800, 10566.683, 441.781, 52863.298 25/04/21,07:23:46,07,05,1, 11.8,1,1, 0.800, 10566.679, 441.813, 52863.304 25/04/21,07:23:46,08,05,1, 11.8,1,1, 0.800, 10566.646, 441.801, 52863.364 25/04/21,07:23:46,09,05,1, 11.8,1,1, 0.800, 10566.615, 441.790, 52863.353 25/04/21,07:23:46,10,05,1, 11.8,1,1, 0.800, 10566.598, 441.813, 52863.362 25/04/21,07:23:46,11,05,1, 11.8,1,1, 0.800, 10566.515, 441.819, 52863.315 25/04/21,07:23:46,12,05,1, 11.8,1,1, 0.800, 10566.506, 441.829, 52863.338 25/04/21,07:23:46,13,05,1, 11.8,1,1, 0.800, 10566.511, 441.822, 52863.385 25/04/21,07:23:46,14,05,1, 11.8,1,1, 0.800, 10566.468, 441.835, 52863.275 25/04/21,07:23:46,15,05,1, 11.8,1,1, 0.800, 10566.412, 441.842, 52863.379 25/04/21,07:23:46,16,05,1, 11.8,1,1, 0.800, 10566.387, 441.861, 52863.348 25/04/21,07:23:46,17,05,1, 11.8,1,1, 0.800, 10566.365, 441.867, 52863.446 25/04/21,07:23:46,18,05,1, 11.8,1,1, 0.800, 10566.331, 441.870, 52863.382 25/04/21,07:23:46,19,05,1, 11.8,1,1, 0.800, 10566.310, 441.880, 52863.485 25/04/21,07:23:47,00,05,1, 11.9,1,1, 0.800, 10566.305, 441.880, 52863.485 25/04/21,07:23:47,01,05,1, 11.9,1,1, 0.800, 10566.229, 441.904, 52863.576 25/04/21,07:23:47,02,05,1, 11.9,1,1, 0.800, 10566.190, 441.901, 52863.390 25/04/21,07:23:47,03,05,1, 11.9,1,1, 0.800, 10566.171, 441.918, 52863.568 25/04/21,07:23:47,04,05,1, 11.9,1,1, 0.800, 10566.126, 441.900, 52863.420 25/04/21,07:23:47,05,05,1, 11.9,1,1, 0.800, 10566.080, 441.918, 52863.440 25/04/21,07:23:47,06,05,1, 11.9,1,1, 0.800, 10566.053, 441.918, 52863.529 25/04/21,07:23:47,07,05,1, 11.9,1,1, 0.800, 10566.037, 441.920, 52863.478 25/04/21,07:23:47,08,05,1, 11.9,1,1, 0.800, 10565.999, 441.942, 52863.524 25/04/21,07:23:47,09,05,1, 11.9,1,1, 0.800, 10565.972, 441.933, 52863.550 25/04/21,07:23:47,10,05,1, 11.9,1,1, 0.800, 10565.934, 441.963, 52863.465 25/04/21,07:23:47,11,05,1, 11.9,1,1, 0.800, 10565.906, 441.976, 52863.526 25/04/21,07:23:47,12,05,1, 11.9,1,1, 0.800, 10565.883, 441.981, 52863.564 25/04/21,07:23:47,13,05,1, 11.9,1,1, 0.800, 10565.844, 441.976, 52863.540 25/04/21,07:23:47,14,05,1, 11.9,1,1, 0.800, 10565.823, 441.993, 52863.509 25/04/21,07:23:47,15,05,1, 11.9,1,1, 0.800, 10565.788, 441.990, 52863.497 25/04/21,07:23:47,16,05,1, 11.9,1,1, 0.800, 10565.768, 442.015, 52863.540 25/04/21,07:23:47,17,05,1, 11.9,1,1, 0.800, 10565.736, 442.027, 52863.540 25/04/21,07:23:47,18,05,1, 11.9,1,1, 0.800, 10565.668, 442.020, 52863.493 25/04/21,07:23:47,19,05,1, 11.9,1,1, 0.800, 10565.652, 442.038, 52863.497 25/04/21,07:23:48,00,05,1, 11.9,1,1, 0.801, 10565.646, 442.038, 52863.497 25/04/21,07:23:48,01,05,1, 11.9,1,1, 0.801, 10565.584, 442.059, 52863.589 25/04/21,07:23:48,02,05,1, 11.9,1,1, 0.801, 10565.565, 442.086, 52863.607 25/04/21,07:23:48,03,05,1, 11.9,1,1, 0.801, 10565.529, 442.077, 52863.611 25/04/21,07:23:48,04,05,1, 11.9,1,1, 0.801, 10565.504, 442.094, 52863.636 25/04/21,07:23:48,05,05,1, 11.9,1,1, 0.801, 10565.482, 442.111, 52863.668 25/04/21,07:23:48,06,05,1, 11.9,1,1, 0.801, 10565.433, 442.127, 52863.649 25/04/21,07:23:48,07,05,1, 11.9,1,1, 0.801, 10565.433, 442.105, 52863.594 25/04/21,07:23:48,08,05,1, 11.9,1,1, 0.801, 10565.379, 442.129, 52863.666 25/04/21,07:23:48,09,05,1, 11.9,1,1, 0.801, 10565.360, 442.131, 52863.616 25/04/21,07:23:48,10,05,1, 11.9,1,1, 0.801, 10565.304, 442.137, 52863.664 25/04/21,07:23:48,11,05,1, 11.9,1,1, 0.801, 10565.300, 442.148, 52863.477 25/04/21,07:23:48,12,05,1, 11.9,1,1, 0.801, 10565.275, 442.131, 52863.633 25/04/21,07:23:48,13,05,1, 11.9,1,1, 0.801, 10565.250, 442.182, 52863.651 25/04/21,07:23:48,14,05,1, 11.9,1,1, 0.801, 10565.188, 442.175, 52863.664 25/04/21,07:23:48,15,05,1, 11.9,1,1, 0.801, 10565.146, 442.173, 52863.722 25/04/21,07:23:48,16,05,1, 11.9,1,1, 0.801, 10565.135, 442.163, 52863.663 25/04/21,07:23:48,17,05,1, 11.9,1,1, 0.801, 10565.097, 442.202, 52863.701 25/04/21,07:23:48,18,05,1, 11.9,1,1, 0.801, 10565.073, 442.196, 52863.716 25/04/21,07:23:48,19,05,1, 11.9,1,1, 0.801, 10565.031, 442.192, 52863.643 25/04/21,07:23:49,00,05,1, 11.9,1,1, 0.806, 10565.028, 442.192, 52863.643 25/04/21,07:23:49,01,05,1, 11.9,1,1, 0.806, 10564.993, 442.211, 52863.689 25/04/21,07:23:49,02,05,1, 11.9,1,1, 0.806, 10564.964, 442.222, 52863.754 25/04/21,07:23:49,03,05,1, 11.9,1,1, 0.806, 10564.927, 442.217, 52863.843 25/04/21,07:23:49,04,05,1, 11.9,1,1, 0.806, 10564.893, 442.220, 52863.839 25/04/21,07:23:49,05,05,1, 11.9,1,1, 0.806, 10564.857, 442.229, 52863.814 25/04/21,07:23:49,06,05,1, 11.9,1,1, 0.806, 10564.853, 442.240, 52863.861 25/04/21,07:23:49,07,05,1, 11.9,1,1, 0.806, 10564.827, 442.245, 52863.781 25/04/21,07:23:49,08,05,1, 11.9,1,1, 0.806, 10564.765, 442.225, 52863.803 25/04/21,07:23:49,09,05,1, 11.9,1,1, 0.806, 10564.765, 442.216, 52863.772 25/04/21,07:23:49,10,05,1, 11.9,1,1, 0.806, 10564.721, 442.239, 52863.861 25/04/21,07:23:49,11,05,1, 11.9,1,1, 0.806, 10564.710, 442.251, 52863.888 25/04/21,07:23:49,12,05,1, 11.9,1,1, 0.806, 10564.702, 442.241, 52863.872 25/04/21,07:23:49,13,05,1, 11.9,1,1, 0.806, 10564.699, 442.251, 52863.840 25/04/21,07:23:49,14,05,1, 11.9,1,1, 0.806, 10564.655, 442.245, 52863.895 25/04/21,07:23:49,15,05,1, 11.9,1,1, 0.806, 10564.572, 442.256, 52863.891 25/04/21,07:23:49,16,05,1, 11.9,1,1, 0.806, 10564.612, 442.236, 52863.939 25/04/21,07:23:49,17,05,1, 11.9,1,1, 0.806, 10564.571, 442.221, 52863.900 25/04/21,07:23:49,18,05,1, 11.9,1,1, 0.806, 10564.513, 442.253, 52863.939 25/04/21,07:23:49,19,05,1, 11.9,1,1, 0.806, 10564.541, 442.229, 52863.841 25/04/21,07:23:50,00,06,1, 12.0,1,1, 0.801, 10564.536, 442.229, 52863.841 25/04/21,07:23:50,01,06,1, 12.0,1,1, 0.801, 10564.493, 442.223, 52863.916 25/04/21,07:23:50,02,06,1, 12.0,1,1, 0.801, 10564.480, 442.201, 52863.884 25/04/21,07:23:50,03,06,1, 12.0,1,1, 0.801, 10564.430, 442.210, 52863.910 25/04/21,07:23:50,04,06,1, 12.0,1,1, 0.801, 10564.410, 442.197, 52863.909 25/04/21,07:23:50,05,06,1, 12.0,1,1, 0.801, 10564.395, 442.184, 52863.861 25/04/21,07:23:50,06,06,1, 12.0,1,1, 0.801, 10564.383, 442.175, 52863.886 25/04/21,07:23:50,07,06,1, 12.0,1,1, 0.801, 10564.344, 442.179, 52863.912 25/04/21,07:23:50,08,06,1, 12.0,1,1, 0.801, 10564.361, 442.185, 52863.875 25/04/21,07:23:50,09,06,1, 12.0,1,1, 0.801, 10564.330, 442.190, 52863.942 25/04/21,07:23:50,10,06,1, 12.0,1,1, 0.801, 10564.298, 442.164, 52863.897 25/04/21,07:23:50,11,06,1, 12.0,1,1, 0.801, 10564.290, 442.168, 52863.982 25/04/21,07:23:50,12,06,1, 12.0,1,1, 0.801, 10564.280, 442.178, 52863.994 25/04/21,07:23:50,13,06,1, 12.0,1,1, 0.801, 10564.234, 442.171, 52863.981 25/04/21,07:23:50,14,06,1, 12.0,1,1, 0.801, 10564.234, 442.183, 52863.945 25/04/21,07:23:50,15,06,1, 12.0,1,1, 0.801, 10564.219, 442.169, 52864.029 25/04/21,07:23:50,16,06,1, 12.0,1,1, 0.801, 10564.213, 442.168, 52863.989 25/04/21,07:23:50,17,06,1, 12.0,1,1, 0.801, 10564.220, 442.138, 52863.961 25/04/21,07:23:50,18,06,1, 12.0,1,1, 0.801, 10564.192, 442.144, 52863.951 25/04/21,07:23:50,19,06,1, 12.0,1,1, 0.801, 10564.168, 442.148, 52863.996 25/04/21,07:23:51,00,06,1, 11.9,1,1, 0.801, 10564.160, 442.148, 52863.996 25/04/21,07:23:51,01,06,1, 11.9,1,1, 0.801, 10564.111, 442.152, 52864.028 25/04/21,07:23:51,02,06,1, 11.9,1,1, 0.801, 10564.106, 442.150, 52864.036 25/04/21,07:23:51,03,06,1, 11.9,1,1, 0.801, 10564.138, 442.154, 52864.076 25/04/21,07:23:51,04,06,1, 11.9,1,1, 0.801, 10564.111, 442.157, 52864.026 25/04/21,07:23:51,05,06,1, 11.9,1,1, 0.801, 10564.087, 442.142, 52864.085 25/04/21,07:23:51,06,06,1, 11.9,1,1, 0.801, 10564.079, 442.161, 52864.009 25/04/21,07:23:51,07,06,1, 11.9,1,1, 0.801, 10564.099, 442.160, 52864.061 25/04/21,07:23:51,08,06,1, 11.9,1,1, 0.801, 10564.050, 442.144, 52864.012 25/04/21,07:23:51,09,06,1, 11.9,1,1, 0.801, 10564.035, 442.139, 52864.006 25/04/21,07:23:51,10,06,1, 11.9,1,1, 0.801, 10564.027, 442.140, 52864.032 25/04/21,07:23:51,11,06,1, 11.9,1,1, 0.801, 10564.022, 442.130, 52864.039 25/04/21,07:23:51,12,06,1, 11.9,1,1, 0.801, 10564.028, 442.109, 52864.037 25/04/21,07:23:51,13,06,1, 11.9,1,1, 0.801, 10563.983, 442.119, 52864.009 25/04/21,07:23:51,14,06,1, 11.9,1,1, 0.801, 10563.994, 442.094, 52864.055 25/04/21,07:23:51,15,06,1, 11.9,1,1, 0.801, 10563.991, 442.109, 52864.129 25/04/21,07:23:51,16,06,1, 11.9,1,1, 0.801, 10563.973, 442.087, 52864.092 25/04/21,07:23:51,17,06,1, 11.9,1,1, 0.801, 10563.982, 442.112, 52864.152 25/04/21,07:23:51,18,06,1, 11.9,1,1, 0.801, 10563.972, 442.074, 52864.053 25/04/21,07:23:51,19,06,1, 11.9,1,1, 0.801, 10563.959, 442.070, 52864.150 25/04/21,07:23:52,00,06,1, 11.9,1,1, 0.800, 10563.952, 442.070, 52864.150 25/04/21,07:23:52,01,06,1, 11.9,1,1, 0.800, 10563.964, 442.037, 52863.978 25/04/21,07:23:52,02,06,1, 11.9,1,1, 0.800, 10563.936, 442.027, 52863.986 25/04/21,07:23:52,03,06,1, 11.9,1,1, 0.800, 10563.904, 442.035, 52864.079 25/04/21,07:23:52,04,06,1, 11.9,1,1, 0.800, 10563.904, 442.036, 52864.049 25/04/21,07:23:52,05,06,1, 11.9,1,1, 0.800, 10563.905, 442.029, 52864.077 25/04/21,07:23:52,06,06,1, 11.9,1,1, 0.800, 10563.882, 441.994, 52864.112 25/04/21,07:23:52,07,06,1, 11.9,1,1, 0.800, 10563.879, 442.028, 52864.145 25/04/21,07:23:52,08,06,1, 11.9,1,1, 0.800, 10563.873, 442.000, 52864.052 25/04/21,07:23:52,09,06,1, 11.9,1,1, 0.800, 10563.860, 442.006, 52864.092 25/04/21,07:23:52,10,06,1, 11.9,1,1, 0.800, 10563.851, 441.983, 52864.125 25/04/21,07:23:52,11,06,1, 11.9,1,1, 0.800, 10563.819, 441.968, 52864.081 25/04/21,07:23:52,12,06,1, 11.9,1,1, 0.800, 10563.849, 441.979, 52864.014 25/04/21,07:23:52,13,06,1, 11.9,1,1, 0.800, 10563.820, 441.959, 52864.165 25/04/21,07:23:52,14,06,1, 11.9,1,1, 0.800, 10563.808, 441.950, 52864.167 25/04/21,07:23:52,15,06,1, 11.9,1,1, 0.800, 10563.822, 441.965, 52864.154 25/04/21,07:23:52,16,06,1, 11.9,1,1, 0.800, 10563.839, 441.971, 52864.104 25/04/21,07:23:52,17,06,1, 11.9,1,1, 0.800, 10563.817, 441.956, 52864.139 25/04/21,07:23:52,18,06,1, 11.9,1,1, 0.800, 10563.826, 441.956, 52864.187 25/04/21,07:23:52,19,06,1, 11.9,1,1, 0.800, 10563.792, 441.940, 52864.188 25/04/21,07:23:53,00,06,1, 11.9,1,1, 0.805, 10563.785, 441.940, 52864.188 25/04/21,07:23:53,01,06,1, 11.9,1,1, 0.805, 10563.785, 441.918, 52864.160 25/04/21,07:23:53,02,06,1, 11.9,1,1, 0.805, 10563.741, 441.910, 52864.175 25/04/21,07:23:53,03,06,1, 11.9,1,1, 0.805, 10563.768, 441.919, 52864.190 25/04/21,07:23:53,04,06,1, 11.9,1,1, 0.805, 10563.763, 441.880, 52864.132 25/04/21,07:23:53,05,06,1, 11.9,1,1, 0.805, 10563.777, 441.885, 52864.163 25/04/21,07:23:53,06,06,1, 11.9,1,1, 0.805, 10563.757, 441.871, 52864.135 25/04/21,07:23:53,07,06,1, 11.9,1,1, 0.805, 10563.748, 441.881, 52864.261 25/04/21,07:23:53,08,06,1, 11.9,1,1, 0.805, 10563.744, 441.868, 52864.156 25/04/21,07:23:53,09,06,1, 11.9,1,1, 0.805, 10563.744, 441.843, 52864.242 25/04/21,07:23:53,10,06,1, 11.9,1,1, 0.805, 10563.756, 441.842, 52864.234 25/04/21,07:23:53,11,06,1, 11.9,1,1, 0.805, 10563.749, 441.855, 52864.231 25/04/21,07:23:53,12,06,1, 11.9,1,1, 0.805, 10563.735, 441.839, 52864.157 25/04/21,07:23:53,13,06,1, 11.9,1,1, 0.805, 10563.751, 441.832, 52864.228 25/04/21,07:23:53,14,06,1, 11.9,1,1, 0.805, 10563.739, 441.825, 52864.249 25/04/21,07:23:53,15,06,1, 11.9,1,1, 0.805, 10563.758, 441.817, 52864.204 25/04/21,07:23:53,16,06,1, 11.9,1,1, 0.805, 10563.722, 441.851, 52864.215 25/04/21,07:23:53,17,06,1, 11.9,1,1, 0.805, 10563.725, 441.837, 52864.224 25/04/21,07:23:53,18,06,1, 11.9,1,1, 0.805, 10563.749, 441.802, 52864.240 25/04/21,07:23:53,19,06,1, 11.9,1,1, 0.805, 10563.711, 441.829, 52864.242 25/04/21,07:23:54,00,05,1, 11.9,1,1, 0.803, 10563.710, 441.829, 52864.242 25/04/21,07:23:54,01,05,1, 11.9,1,1, 0.803, 10563.722, 441.781, 52864.152 25/04/21,07:23:54,02,05,1, 11.9,1,1, 0.803, 10563.705, 441.776, 52864.262 25/04/21,07:23:54,03,05,1, 11.9,1,1, 0.803, 10563.701, 441.792, 52864.171 25/04/21,07:23:54,04,05,1, 11.9,1,1, 0.803, 10563.729, 441.762, 52864.226 25/04/21,07:23:54,05,05,1, 11.9,1,1, 0.803, 10563.706, 441.795, 52864.244 25/04/21,07:23:54,06,05,1, 11.9,1,1, 0.803, 10563.705, 441.823, 52864.248 25/04/21,07:23:54,07,05,1, 11.9,1,1, 0.803, 10563.707, 441.817, 52864.266 25/04/21,07:23:54,08,05,1, 11.9,1,1, 0.803, 10563.678, 441.771, 52864.284 25/04/21,07:23:54,09,05,1, 11.9,1,1, 0.803, 10563.682, 441.800, 52864.319 25/04/21,07:23:54,10,05,1, 11.9,1,1, 0.803, 10563.683, 441.807, 52864.335 25/04/21,07:23:54,11,05,1, 11.9,1,1, 0.803, 10563.679, 441.809, 52864.293 25/04/21,07:23:54,12,05,1, 11.9,1,1, 0.803, 10563.660, 441.774, 52864.267 25/04/21,07:23:54,13,05,1, 11.9,1,1, 0.803, 10563.640, 441.792, 52864.313 25/04/21,07:23:54,14,05,1, 11.9,1,1, 0.803, 10563.665, 441.782, 52864.308 25/04/21,07:23:54,15,05,1, 11.9,1,1, 0.803, 10563.642, 441.793, 52864.303 25/04/21,07:23:54,16,05,1, 11.9,1,1, 0.803, 10563.629, 441.787, 52864.327 25/04/21,07:23:54,17,05,1, 11.9,1,1, 0.803, 10563.654, 441.762, 52864.065 25/04/21,07:23:54,18,05,1, 11.9,1,1, 0.803, 10563.606, 441.797, 52864.324 25/04/21,07:23:54,19,05,1, 11.9,1,1, 0.803, 10563.622, 441.751, 52864.306 25/04/21,07:23:55,00,05,1, 11.9,1,1, 0.802, 10563.618, 441.751, 52864.306 25/04/21,07:23:55,01,05,1, 11.9,1,1, 0.802, 10563.615, 441.769, 52864.366 25/04/21,07:23:55,02,05,1, 11.9,1,1, 0.802, 10563.621, 441.758, 52864.363 25/04/21,07:23:55,03,05,1, 11.9,1,1, 0.802, 10563.604, 441.769, 52864.343 25/04/21,07:23:55,04,05,1, 11.9,1,1, 0.802, 10563.571, 441.763, 52864.423 25/04/21,07:23:55,05,05,1, 11.9,1,1, 0.802, 10563.580, 441.739, 52864.355 25/04/21,07:23:55,06,05,1, 11.9,1,1, 0.802, 10563.546, 441.763, 52864.428 25/04/21,07:23:55,07,05,1, 11.9,1,1, 0.802, 10563.553, 441.742, 52864.407 25/04/21,07:23:55,08,05,1, 11.9,1,1, 0.802, 10563.554, 441.737, 52864.411 25/04/21,07:23:55,09,05,1, 11.9,1,1, 0.802, 10563.540, 441.736, 52864.446 25/04/21,07:23:55,10,05,1, 11.9,1,1, 0.802, 10563.548, 441.723, 52864.349 25/04/21,07:23:55,11,05,1, 11.9,1,1, 0.802, 10563.537, 441.720, 52864.143 25/04/21,07:23:55,12,05,1, 11.9,1,1, 0.802, 10563.503, 441.745, 52864.574 25/04/21,07:23:55,13,05,1, 11.9,1,1, 0.802, 10563.499, 441.728, 52864.476 25/04/21,07:23:55,14,05,1, 11.9,1,1, 0.802, 10563.513, 441.755, 52864.458 25/04/21,07:23:55,15,05,1, 11.9,1,1, 0.802, 10563.480, 441.750, 52864.497 25/04/21,07:23:55,16,05,1, 11.9,1,1, 0.802, 10563.470, 441.741, 52864.403 25/04/21,07:23:55,17,05,1, 11.9,1,1, 0.802, 10563.457, 441.736, 52864.460 25/04/21,07:23:55,18,05,1, 11.9,1,1, 0.802, 10563.429, 441.735, 52864.512 25/04/21,07:23:55,19,05,1, 11.9,1,1, 0.802, 10563.454, 441.733, 52864.461 25/04/21,07:23:56,00,05,1, 11.9,1,1, 0.803, 10563.451, 441.733, 52864.461 25/04/21,07:23:56,01,05,1, 11.9,1,1, 0.803, 10563.438, 441.733, 52864.514 25/04/21,07:23:56,02,05,1, 11.9,1,1, 0.803, 10563.434, 441.727, 52864.475 25/04/21,07:23:56,03,05,1, 11.9,1,1, 0.803, 10563.408, 441.731, 52864.446 25/04/21,07:23:56,04,05,1, 11.9,1,1, 0.803, 10563.398, 441.703, 52864.399 25/04/21,07:23:56,05,05,1, 11.9,1,1, 0.803, 10563.386, 441.704, 52864.455 25/04/21,07:23:56,06,05,1, 11.9,1,1, 0.803, 10563.360, 441.719, 52864.569 25/04/21,07:23:56,07,05,1, 11.9,1,1, 0.803, 10563.371, 441.715, 52864.516 25/04/21,07:23:56,08,05,1, 11.9,1,1, 0.803, 10563.352, 441.749, 52864.532 25/04/21,07:23:56,09,05,1, 11.9,1,1, 0.803, 10563.347, 441.729, 52864.563 25/04/21,07:23:56,10,05,1, 11.9,1,1, 0.803, 10563.339, 441.723, 52864.524 25/04/21,07:23:56,11,05,1, 11.9,1,1, 0.803, 10563.317, 441.716, 52864.547 25/04/21,07:23:56,12,05,1, 11.9,1,1, 0.803, 10563.317, 441.706, 52864.611 25/04/21,07:23:56,13,05,1, 11.9,1,1, 0.803, 10563.293, 441.699, 52864.607 25/04/21,07:23:56,14,05,1, 11.9,1,1, 0.803, 10563.286, 441.725, 52864.567 25/04/21,07:23:56,15,05,1, 11.9,1,1, 0.803, 10563.285, 441.719, 52864.622 25/04/21,07:23:56,16,05,1, 11.9,1,1, 0.803, 10563.247, 441.707, 52864.647 25/04/21,07:23:56,17,05,1, 11.9,1,1, 0.803, 10563.229, 441.726, 52864.598 25/04/21,07:23:56,18,05,1, 11.9,1,1, 0.803, 10563.259, 441.720, 52864.576 25/04/21,07:23:56,19,05,1, 11.9,1,1, 0.803, 10563.227, 441.735, 52864.643 25/04/21,07:23:57,00,05,1, 11.8,1,1, 0.807, 10563.226, 441.735, 52864.643 25/04/21,07:23:57,01,05,1, 11.8,1,1, 0.807, 10563.201, 441.717, 52864.567 25/04/21,07:23:57,02,05,1, 11.8,1,1, 0.807, 10563.195, 441.727, 52864.719 25/04/21,07:23:57,03,05,1, 11.8,1,1, 0.807, 10563.182, 441.716, 52864.807 25/04/21,07:23:57,04,05,1, 11.8,1,1, 0.807, 10563.199, 441.721, 52864.762 25/04/21,07:23:57,05,05,1, 11.8,1,1, 0.807, 10563.167, 441.723, 52864.777 25/04/21,07:23:57,06,05,1, 11.8,1,1, 0.807, 10563.144, 441.725, 52864.789 25/04/21,07:23:57,07,05,1, 11.8,1,1, 0.807, 10563.131, 441.706, 52864.698 25/04/21,07:23:57,08,05,1, 11.8,1,1, 0.807, 10563.082, 441.722, 52864.784 25/04/21,07:23:57,09,05,1, 11.8,1,1, 0.807, 10563.107, 441.717, 52864.792 25/04/21,07:23:57,10,05,1, 11.8,1,1, 0.807, 10563.072, 441.710, 52864.804 25/04/21,07:23:57,11,05,1, 11.8,1,1, 0.807, 10563.076, 441.730, 52864.785 25/04/21,07:23:57,12,05,1, 11.8,1,1, 0.807, 10563.054, 441.714, 52864.752 25/04/21,07:23:57,13,05,1, 11.8,1,1, 0.807, 10563.040, 441.719, 52864.795 25/04/21,07:23:57,14,05,1, 11.8,1,1, 0.807, 10563.005, 441.721, 52864.820 25/04/21,07:23:57,15,05,1, 11.8,1,1, 0.807, 10563.013, 441.708, 52864.844 25/04/21,07:23:57,16,05,1, 11.8,1,1, 0.807, 10563.004, 441.711, 52864.800 25/04/21,07:23:57,17,05,1, 11.8,1,1, 0.807, 10562.999, 441.697, 52864.847 25/04/21,07:23:57,18,05,1, 11.8,1,1, 0.807, 10562.973, 441.717, 52864.828 25/04/21,07:23:57,19,05,1, 11.8,1,1, 0.807, 10562.974, 441.720, 52864.878 25/04/21,07:23:58,00,06,1, 11.9,1,1, 0.806, 10562.967, 441.720, 52864.878 25/04/21,07:23:58,01,06,1, 11.9,1,1, 0.806, 10562.936, 441.691, 52864.893 25/04/21,07:23:58,02,06,1, 11.9,1,1, 0.806, 10562.915, 441.712, 52864.856 25/04/21,07:23:58,03,06,1, 11.9,1,1, 0.806, 10562.906, 441.691, 52864.866 25/04/21,07:23:58,04,06,1, 11.9,1,1, 0.806, 10562.912, 441.700, 52864.906 25/04/21,07:23:58,05,06,1, 11.9,1,1, 0.806, 10562.905, 441.702, 52864.919 25/04/21,07:23:58,06,06,1, 11.9,1,1, 0.806, 10562.915, 441.667, 52864.876 25/04/21,07:23:58,07,06,1, 11.9,1,1, 0.806, 10562.870, 441.676, 52864.905 25/04/21,07:23:58,08,06,1, 11.9,1,1, 0.806, 10562.858, 441.680, 52864.908 25/04/21,07:23:58,09,06,1, 11.9,1,1, 0.806, 10562.855, 441.664, 52864.877 25/04/21,07:23:58,10,06,1, 11.9,1,1, 0.806, 10562.818, 441.632, 52864.929 25/04/21,07:23:58,11,06,1, 11.9,1,1, 0.806, 10562.816, 441.655, 52864.875 25/04/21,07:23:58,12,06,1, 11.9,1,1, 0.806, 10562.802, 441.646, 52864.853 25/04/21,07:23:58,13,06,1, 11.9,1,1, 0.806, 10562.792, 441.642, 52864.955 25/04/21,07:23:58,14,06,1, 11.9,1,1, 0.806, 10562.807, 441.631, 52864.887 25/04/21,07:23:58,15,06,1, 11.9,1,1, 0.806, 10562.778, 441.630, 52864.897 25/04/21,07:23:58,16,06,1, 11.9,1,1, 0.806, 10562.770, 441.621, 52864.919 25/04/21,07:23:58,17,06,1, 11.9,1,1, 0.806, 10562.765, 441.609, 52864.928 25/04/21,07:23:58,18,06,1, 11.9,1,1, 0.806, 10562.766, 441.625, 52864.982 25/04/21,07:23:58,19,06,1, 11.9,1,1, 0.806, 10562.746, 441.592, 52864.938 25/04/21,07:23:59,00,06,1, 11.9,1,1, 0.804, 10562.742, 441.592, 52864.938 25/04/21,07:23:59,01,06,1, 11.9,1,1, 0.804, 10562.728, 441.592, 52865.013 25/04/21,07:23:59,02,06,1, 11.9,1,1, 0.804, 10562.722, 441.579, 52865.019 25/04/21,07:23:59,03,06,1, 11.9,1,1, 0.804, 10562.699, 441.591, 52864.965 25/04/21,07:23:59,04,06,1, 11.9,1,1, 0.804, 10562.696, 441.547, 52865.017 25/04/21,07:23:59,05,06,1, 11.9,1,1, 0.804, 10562.662, 441.601, 52865.013 25/04/21,07:23:59,06,06,1, 11.9,1,1, 0.804, 10562.660, 441.575, 52865.057 25/04/21,07:23:59,07,06,1, 11.9,1,1, 0.804, 10562.648, 441.567, 52865.061 25/04/21,07:23:59,08,06,1, 11.9,1,1, 0.804, 10562.622, 441.558, 52865.087 25/04/21,07:23:59,09,06,1, 11.9,1,1, 0.804, 10562.609, 441.553, 52865.052 25/04/21,07:23:59,10,06,1, 11.9,1,1, 0.804, 10562.631, 441.529, 52864.997 25/04/21,07:23:59,11,06,1, 11.9,1,1, 0.804, 10562.578, 441.556, 52865.131 25/04/21,07:23:59,12,06,1, 11.9,1,1, 0.804, 10562.613, 441.548, 52865.072 25/04/21,07:23:59,13,06,1, 11.9,1,1, 0.804, 10562.573, 441.546, 52865.121 25/04/21,07:23:59,14,06,1, 11.9,1,1, 0.804, 10562.560, 441.520, 52865.095 25/04/21,07:23:59,15,06,1, 11.9,1,1, 0.804, 10562.566, 441.510, 52865.062 25/04/21,07:23:59,16,06,1, 11.9,1,1, 0.804, 10562.564, 441.525, 52865.092 25/04/21,07:23:59,17,06,1, 11.9,1,1, 0.804, 10562.519, 441.523, 52865.108 25/04/21,07:23:59,18,06,1, 11.9,1,1, 0.804, 10562.524, 441.532, 52865.194 25/04/21,07:23:59,19,06,1, 11.9,1,1, 0.804, 10562.535, 441.503, 52865.110 25/04/21,07:24:00,00,05,1, 11.9,1,1, 0.806, 10562.533, 441.503, 52865.110 25/04/21,07:24:00,01,05,1, 11.9,1,1, 0.806, 10562.506, 441.499, 52865.098 25/04/21,07:24:00,02,05,1, 11.9,1,1, 0.806, 10562.467, 441.506, 52865.053 25/04/21,07:24:00,03,05,1, 11.9,1,1, 0.806, 10562.460, 441.499, 52865.042 25/04/21,07:24:00,04,05,1, 11.9,1,1, 0.806, 10562.432, 441.472, 52865.002 25/04/21,07:24:00,05,05,1, 11.9,1,1, 0.806, 10562.453, 441.502, 52865.121 25/04/21,07:24:00,06,05,1, 11.9,1,1, 0.806, 10562.444, 441.488, 52865.097 25/04/21,07:24:00,07,05,1, 11.9,1,1, 0.806, 10562.414, 441.464, 52865.057 25/04/21,07:24:00,08,05,1, 11.9,1,1, 0.806, 10562.433, 441.498, 52865.162 25/04/21,07:24:00,09,05,1, 11.9,1,1, 0.806, 10562.419, 441.479, 52865.049 25/04/21,07:24:00,10,05,1, 11.9,1,1, 0.806, 10562.386, 441.444, 52865.179 25/04/21,07:24:00,11,05,1, 11.9,1,1, 0.806, 10562.409, 441.423, 52865.059 25/04/21,07:24:00,12,05,1, 11.9,1,1, 0.806, 10562.366, 441.444, 52865.232 25/04/21,07:24:00,13,05,1, 11.9,1,1, 0.806, 10562.335, 441.432, 52865.123 25/04/21,07:24:00,14,05,1, 11.9,1,1, 0.806, 10562.358, 441.445, 52865.149 25/04/21,07:24:00,15,05,1, 11.9,1,1, 0.806, 10562.342, 441.442, 52865.164 25/04/21,07:24:00,16,05,1, 11.9,1,1, 0.806, 10562.318, 441.446, 52865.127 25/04/21,07:24:00,17,05,1, 11.9,1,1, 0.806, 10562.322, 441.415, 52865.120 25/04/21,07:24:00,18,05,1, 11.9,1,1, 0.806, 10562.304, 441.404, 52865.100 25/04/21,07:24:00,19,05,1, 11.9,1,1, 0.806, 10562.305, 441.409, 52865.111 25/04/21,07:24:01,00,05,1, 11.9,1,1, 0.804, 10562.299, 441.409, 52865.111 25/04/21,07:24:01,01,05,1, 11.9,1,1, 0.804, 10562.278, 441.404, 52865.139 25/04/21,07:24:01,02,05,1, 11.9,1,1, 0.804, 10562.258, 441.364, 52865.118 25/04/21,07:24:01,03,05,1, 11.9,1,1, 0.804, 10562.252, 441.370, 52865.268 25/04/21,07:24:01,04,05,1, 11.9,1,1, 0.804, 10562.253, 441.374, 52865.117 25/04/21,07:24:01,05,05,1, 11.9,1,1, 0.804, 10562.209, 441.366, 52865.183 25/04/21,07:24:01,06,05,1, 11.9,1,1, 0.804, 10562.240, 441.333, 52865.184 25/04/21,07:24:01,07,05,1, 11.9,1,1, 0.804, 10562.197, 441.359, 52865.194 25/04/21,07:24:01,08,05,1, 11.9,1,1, 0.804, 10562.189, 441.360, 52865.239 25/04/21,07:24:01,09,05,1, 11.9,1,1, 0.804, 10562.192, 441.333, 52865.245 25/04/21,07:24:01,10,05,1, 11.9,1,1, 0.804, 10562.173, 441.327, 52865.222 25/04/21,07:24:01,11,05,1, 11.9,1,1, 0.804, 10562.168, 441.319, 52865.187 25/04/21,07:24:01,12,05,1, 11.9,1,1, 0.804, 10562.159, 441.330, 52865.249 25/04/21,07:24:01,13,05,1, 11.9,1,1, 0.804, 10562.123, 441.300, 52865.265 25/04/21,07:24:01,14,05,1, 11.9,1,1, 0.804, 10562.136, 441.301, 52865.220 25/04/21,07:24:01,15,05,1, 11.9,1,1, 0.804, 10562.115, 441.305, 52865.323 25/04/21,07:24:01,16,05,1, 11.9,1,1, 0.804, 10562.091, 441.276, 52865.221 25/04/21,07:24:01,17,05,1, 11.9,1,1, 0.804, 10562.120, 441.277, 52865.236 25/04/21,07:24:01,18,05,1, 11.9,1,1, 0.804, 10562.095, 441.284, 52865.294 25/04/21,07:24:01,19,05,1, 11.9,1,1, 0.804, 10562.079, 441.264, 52865.259 25/04/21,07:24:02,00,06,1, 11.9,1,1, 0.803, 10562.074, 441.264, 52865.259 25/04/21,07:24:02,01,06,1, 11.9,1,1, 0.803, 10562.061, 441.245, 52865.320 25/04/21,07:24:02,02,06,1, 11.9,1,1, 0.803, 10562.064, 441.244, 52865.232 25/04/21,07:24:02,03,06,1, 11.9,1,1, 0.803, 10562.056, 441.242, 52865.271 25/04/21,07:24:02,04,06,1, 11.9,1,1, 0.803, 10562.026, 441.244, 52865.327 25/04/21,07:24:02,05,06,1, 11.9,1,1, 0.803, 10562.048, 441.196, 52865.293 25/04/21,07:24:02,06,06,1, 11.9,1,1, 0.803, 10562.025, 441.190, 52865.309 25/04/21,07:24:02,07,06,1, 11.9,1,1, 0.803, 10562.012, 441.203, 52865.416 25/04/21,07:24:02,08,06,1, 11.9,1,1, 0.803, 10562.008, 441.196, 52865.382 25/04/21,07:24:02,09,06,1, 11.9,1,1, 0.803, 10562.023, 441.195, 52865.375 25/04/21,07:24:02,10,06,1, 11.9,1,1, 0.803, 10562.015, 441.184, 52865.393 25/04/21,07:24:02,11,06,1, 11.9,1,1, 0.803, 10562.003, 441.157, 52865.315 25/04/21,07:24:02,12,06,1, 11.9,1,1, 0.803, 10561.998, 441.152, 52865.424 25/04/21,07:24:02,13,06,1, 11.9,1,1, 0.803, 10561.975, 441.144, 52865.400 25/04/21,07:24:02,14,06,1, 11.9,1,1, 0.803, 10561.970, 441.138, 52865.376 25/04/21,07:24:02,15,06,1, 11.9,1,1, 0.803, 10561.978, 441.135, 52865.385 25/04/21,07:24:02,16,06,1, 11.9,1,1, 0.803, 10561.959, 441.129, 52865.381 25/04/21,07:24:02,17,06,1, 11.9,1,1, 0.803, 10561.946, 441.117, 52865.469 25/04/21,07:24:02,18,06,1, 11.9,1,1, 0.803, 10561.946, 441.090, 52865.423 25/04/21,07:24:02,19,06,1, 11.9,1,1, 0.803, 10561.920, 441.100, 52865.416 25/04/21,07:24:03,00,05,1, 11.8,1,1, 0.804, 10561.916, 441.100, 52865.416 25/04/21,07:24:03,01,05,1, 11.8,1,1, 0.804, 10561.909, 441.089, 52865.452 25/04/21,07:24:03,02,05,1, 11.8,1,1, 0.804, 10561.908, 441.052, 52865.447 25/04/21,07:24:03,03,05,1, 11.8,1,1, 0.804, 10561.912, 441.057, 52865.345 25/04/21,07:24:03,04,05,1, 11.8,1,1, 0.804, 10561.890, 441.064, 52865.490 25/04/21,07:24:03,05,05,1, 11.8,1,1, 0.804, 10561.872, 441.043, 52865.541 25/04/21,07:24:03,06,05,1, 11.8,1,1, 0.804, 10561.888, 441.061, 52865.464 25/04/21,07:24:03,07,05,1, 11.8,1,1, 0.804, 10561.879, 441.011, 52865.348 25/04/21,07:24:03,08,05,1, 11.8,1,1, 0.804, 10561.840, 441.032, 52865.567 25/04/21,07:24:03,09,05,1, 11.8,1,1, 0.804, 10561.853, 441.004, 52865.577 25/04/21,07:24:03,10,05,1, 11.8,1,1, 0.804, 10561.842, 441.000, 52865.567 25/04/21,07:24:03,11,05,1, 11.8,1,1, 0.804, 10561.838, 441.016, 52865.550 25/04/21,07:24:03,12,05,1, 11.8,1,1, 0.804, 10561.802, 440.973, 52865.524 25/04/21,07:24:03,13,05,1, 11.8,1,1, 0.804, 10561.835, 440.993, 52865.590 25/04/21,07:24:03,14,05,1, 11.8,1,1, 0.804, 10561.819, 440.981, 52865.480 25/04/21,07:24:03,15,05,1, 11.8,1,1, 0.804, 10561.775, 440.980, 52865.573 25/04/21,07:24:03,16,05,1, 11.8,1,1, 0.804, 10561.790, 440.953, 52865.560 25/04/21,07:24:03,17,05,1, 11.8,1,1, 0.804, 10561.787, 440.960, 52865.622 25/04/21,07:24:03,18,05,1, 11.8,1,1, 0.804, 10561.792, 440.953, 52865.592 25/04/21,07:24:03,19,05,1, 11.8,1,1, 0.804, 10561.782, 440.939, 52865.558 25/04/21,07:24:04,00,06,1, 11.9,1,1, 0.806, 10561.774, 440.939, 52865.558 25/04/21,07:24:04,01,06,1, 11.9,1,1, 0.806, 10561.760, 440.910, 52865.637 25/04/21,07:24:04,02,06,1, 11.9,1,1, 0.806, 10561.746, 440.905, 52865.551 25/04/21,07:24:04,03,06,1, 11.9,1,1, 0.806, 10561.700, 440.898, 52865.683 25/04/21,07:24:04,04,06,1, 11.9,1,1, 0.806, 10561.728, 440.879, 52865.622 25/04/21,07:24:04,05,06,1, 11.9,1,1, 0.806, 10561.695, 440.883, 52865.641 25/04/21,07:24:04,06,06,1, 11.9,1,1, 0.806, 10561.706, 440.839, 52865.590 25/04/21,07:24:04,07,06,1, 11.9,1,1, 0.806, 10561.690, 440.850, 52865.646 25/04/21,07:24:04,08,06,1, 11.9,1,1, 0.806, 10561.656, 440.850, 52865.559 25/04/21,07:24:04,09,06,1, 11.9,1,1, 0.806, 10561.670, 440.815, 52865.652 25/04/21,07:24:04,10,06,1, 11.9,1,1, 0.806, 10561.637, 440.825, 52865.715 25/04/21,07:24:04,11,06,1, 11.9,1,1, 0.806, 10561.635, 440.797, 52865.614 25/04/21,07:24:04,12,06,1, 11.9,1,1, 0.806, 10561.628, 440.803, 52865.630 25/04/21,07:24:04,13,06,1, 11.9,1,1, 0.806, 10561.631, 440.812, 52865.644 25/04/21,07:24:04,14,06,1, 11.9,1,1, 0.806, 10561.607, 440.784, 52865.726 25/04/21,07:24:04,15,06,1, 11.9,1,1, 0.806, 10561.590, 440.806, 52865.711 25/04/21,07:24:04,16,06,1, 11.9,1,1, 0.806, 10561.579, 440.747, 52865.669 25/04/21,07:24:04,17,06,1, 11.9,1,1, 0.806, 10561.567, 440.765, 52865.737 25/04/21,07:24:04,18,06,1, 11.9,1,1, 0.806, 10561.578, 440.732, 52865.699 25/04/21,07:24:04,19,06,1, 11.9,1,1, 0.806, 10561.513, 440.748, 52865.763 25/04/21,07:24:05,00,06,1, 11.9,1,1, 0.805, 10561.507, 440.748, 52865.763 25/04/21,07:24:05,01,06,1, 11.9,1,1, 0.805, 10561.526, 440.707, 52865.741 25/04/21,07:24:05,02,06,1, 11.9,1,1, 0.805, 10561.503, 440.722, 52865.815 25/04/21,07:24:05,03,06,1, 11.9,1,1, 0.805, 10561.534, 440.682, 52865.727 25/04/21,07:24:05,04,06,1, 11.9,1,1, 0.805, 10561.480, 440.680, 52865.800 25/04/21,07:24:05,05,06,1, 11.9,1,1, 0.805, 10561.448, 440.674, 52865.737 25/04/21,07:24:05,06,06,1, 11.9,1,1, 0.805, 10561.455, 440.651, 52865.822 25/04/21,07:24:05,07,06,1, 11.9,1,1, 0.805, 10561.428, 440.667, 52865.810 25/04/21,07:24:05,08,06,1, 11.9,1,1, 0.805, 10561.450, 440.660, 52865.764 25/04/21,07:24:05,09,06,1, 11.9,1,1, 0.805, 10561.416, 440.679, 52865.853 25/04/21,07:24:05,10,06,1, 11.9,1,1, 0.805, 10561.422, 440.649, 52865.803 25/04/21,07:24:05,11,06,1, 11.9,1,1, 0.805, 10561.402, 440.651, 52865.884 25/04/21,07:24:05,12,06,1, 11.9,1,1, 0.805, 10561.420, 440.629, 52865.870 25/04/21,07:24:05,13,06,1, 11.9,1,1, 0.805, 10561.382, 440.612, 52865.858 25/04/21,07:24:05,14,06,1, 11.9,1,1, 0.805, 10561.380, 440.638, 52865.851 25/04/21,07:24:05,15,06,1, 11.9,1,1, 0.805, 10561.355, 440.597, 52865.929 25/04/21,07:24:05,16,06,1, 11.9,1,1, 0.805, 10561.375, 440.593, 52865.704 25/04/21,07:24:05,17,06,1, 11.9,1,1, 0.805, 10561.356, 440.593, 52865.939 25/04/21,07:24:05,18,06,1, 11.9,1,1, 0.805, 10561.338, 440.603, 52865.955 25/04/21,07:24:05,19,06,1, 11.9,1,1, 0.805, 10561.332, 440.607, 52865.982 25/04/21,07:24:06,00,05,1, 12.0,1,1, 0.809, 10561.332, 440.607, 52865.982 25/04/21,07:24:06,01,05,1, 12.0,1,1, 0.809, 10561.296, 440.595, 52865.878 25/04/21,07:24:06,02,05,1, 12.0,1,1, 0.809, 10561.280, 440.572, 52865.973 25/04/21,07:24:06,03,05,1, 12.0,1,1, 0.809, 10561.246, 440.564, 52865.978 25/04/21,07:24:06,04,05,1, 12.0,1,1, 0.809, 10561.224, 440.576, 52865.945 25/04/21,07:24:06,05,05,1, 12.0,1,1, 0.809, 10561.221, 440.558, 52866.079 25/04/21,07:24:06,06,05,1, 12.0,1,1, 0.809, 10561.197, 440.552, 52866.040 25/04/21,07:24:06,07,05,1, 12.0,1,1, 0.809, 10561.209, 440.528, 52866.055 25/04/21,07:24:06,08,05,1, 12.0,1,1, 0.809, 10561.192, 440.532, 52866.044 25/04/21,07:24:06,09,05,1, 12.0,1,1, 0.809, 10561.170, 440.531, 52865.980 25/04/21,07:24:06,10,05,1, 12.0,1,1, 0.809, 10561.176, 440.529, 52866.067 25/04/21,07:24:06,11,05,1, 12.0,1,1, 0.809, 10561.142, 440.508, 52866.057 25/04/21,07:24:06,12,05,1, 12.0,1,1, 0.809, 10561.139, 440.514, 52866.040 25/04/21,07:24:06,13,05,1, 12.0,1,1, 0.809, 10561.112, 440.521, 52866.098 25/04/21,07:24:06,14,05,1, 12.0,1,1, 0.809, 10561.104, 440.497, 52866.055 25/04/21,07:24:06,15,05,1, 12.0,1,1, 0.809, 10561.095, 440.497, 52866.056 25/04/21,07:24:06,16,05,1, 12.0,1,1, 0.809, 10561.081, 440.477, 52866.079 25/04/21,07:24:06,17,05,1, 12.0,1,1, 0.809, 10561.066, 440.497, 52866.156 25/04/21,07:24:06,18,05,1, 12.0,1,1, 0.809, 10561.040, 440.473, 52866.190 25/04/21,07:24:06,19,05,1, 12.0,1,1, 0.809, 10561.020, 440.465, 52866.067 25/04/21,07:24:07,00,07,1, 11.9,1,1, 0.805, 10561.014, 440.465, 52866.067 25/04/21,07:24:07,01,07,1, 11.9,1,1, 0.805, 10561.008, 440.464, 52866.197 25/04/21,07:24:07,02,07,1, 11.9,1,1, 0.805, 10560.961, 440.465, 52866.118 25/04/21,07:24:07,03,07,1, 11.9,1,1, 0.805, 10560.980, 440.459, 52866.194 25/04/21,07:24:07,04,07,1, 11.9,1,1, 0.805, 10560.965, 440.449, 52866.175 25/04/21,07:24:07,05,07,1, 11.9,1,1, 0.805, 10560.941, 440.455, 52866.239 25/04/21,07:24:07,06,07,1, 11.9,1,1, 0.805, 10560.928, 440.426, 52866.150 25/04/21,07:24:07,07,07,1, 11.9,1,1, 0.805, 10560.905, 440.438, 52866.244 25/04/21,07:24:07,08,07,1, 11.9,1,1, 0.805, 10560.891, 440.447, 52866.121 25/04/21,07:24:07,09,07,1, 11.9,1,1, 0.805, 10560.878, 440.422, 52866.225 25/04/21,07:24:07,10,07,1, 11.9,1,1, 0.805, 10560.881, 440.415, 52866.250 25/04/21,07:24:07,11,07,1, 11.9,1,1, 0.805, 10560.856, 440.402, 52866.257 25/04/21,07:24:07,12,07,1, 11.9,1,1, 0.805, 10560.827, 440.408, 52866.259 25/04/21,07:24:07,13,07,1, 11.9,1,1, 0.805, 10560.797, 440.401, 52866.260 25/04/21,07:24:07,14,07,1, 11.9,1,1, 0.805, 10560.793, 440.400, 52866.301 25/04/21,07:24:07,15,07,1, 11.9,1,1, 0.805, 10560.766, 440.421, 52866.297 25/04/21,07:24:07,16,07,1, 11.9,1,1, 0.805, 10560.761, 440.416, 52866.329 25/04/21,07:24:07,17,07,1, 11.9,1,1, 0.805, 10560.734, 440.367, 52866.247 25/04/21,07:24:07,18,07,1, 11.9,1,1, 0.805, 10560.727, 440.373, 52866.347 25/04/21,07:24:07,19,07,1, 11.9,1,1, 0.805, 10560.705, 440.361, 52866.345 25/04/21,07:24:08,00,07,1, 12.0,1,1, 0.808, 10560.697, 440.361, 52866.345 25/04/21,07:24:08,01,07,1, 12.0,1,1, 0.808, 10560.657, 440.354, 52866.321 25/04/21,07:24:08,02,07,1, 12.0,1,1, 0.808, 10560.647, 440.361, 52866.404 25/04/21,07:24:08,03,07,1, 12.0,1,1, 0.808, 10560.608, 440.334, 52866.336 25/04/21,07:24:08,04,07,1, 12.0,1,1, 0.808, 10560.598, 440.339, 52866.368 25/04/21,07:24:08,05,07,1, 12.0,1,1, 0.808, 10560.607, 440.348, 52866.384 25/04/21,07:24:08,06,07,1, 12.0,1,1, 0.808, 10560.558, 440.334, 52866.373 25/04/21,07:24:08,07,07,1, 12.0,1,1, 0.808, 10560.584, 440.320, 52866.366 25/04/21,07:24:08,08,07,1, 12.0,1,1, 0.808, 10560.531, 440.282, 52866.413 25/04/21,07:24:08,09,07,1, 12.0,1,1, 0.808, 10560.529, 440.283, 52866.409 25/04/21,07:24:08,10,07,1, 12.0,1,1, 0.808, 10560.524, 440.284, 52866.417 25/04/21,07:24:08,11,07,1, 12.0,1,1, 0.808, 10560.477, 440.278, 52866.448 25/04/21,07:24:08,12,07,1, 12.0,1,1, 0.808, 10560.449, 440.278, 52866.475 25/04/21,07:24:08,13,07,1, 12.0,1,1, 0.808, 10560.476, 440.278, 52866.425 25/04/21,07:24:08,14,07,1, 12.0,1,1, 0.808, 10560.416, 440.252, 52866.442 25/04/21,07:24:08,15,07,1, 12.0,1,1, 0.808, 10560.416, 440.265, 52866.513 25/04/21,07:24:08,16,07,1, 12.0,1,1, 0.808, 10560.424, 440.248, 52866.459 25/04/21,07:24:08,17,07,1, 12.0,1,1, 0.808, 10560.397, 440.261, 52866.496 25/04/21,07:24:08,18,07,1, 12.0,1,1, 0.808, 10560.386, 440.245, 52866.480 25/04/21,07:24:08,19,07,1, 12.0,1,1, 0.808, 10560.341, 440.225, 52866.537 25/04/21,07:24:09,00,06,1, 11.9,1,1, 0.812, 10560.338, 440.225, 52866.537 25/04/21,07:24:09,01,06,1, 11.9,1,1, 0.812, 10560.319, 440.192, 52866.460 25/04/21,07:24:09,02,06,1, 11.9,1,1, 0.812, 10560.306, 440.205, 52866.505 25/04/21,07:24:09,03,06,1, 11.9,1,1, 0.812, 10560.329, 440.197, 52866.493 25/04/21,07:24:09,04,06,1, 11.9,1,1, 0.812, 10560.283, 440.182, 52866.543 25/04/21,07:24:09,05,06,1, 11.9,1,1, 0.812, 10560.264, 440.190, 52866.532 25/04/21,07:24:09,06,06,1, 11.9,1,1, 0.812, 10560.233, 440.177, 52866.573 25/04/21,07:24:09,07,06,1, 11.9,1,1, 0.812, 10560.238, 440.146, 52866.524 25/04/21,07:24:09,08,06,1, 11.9,1,1, 0.812, 10560.197, 440.144, 52866.543 25/04/21,07:24:09,09,06,1, 11.9,1,1, 0.812, 10560.201, 440.151, 52866.558 25/04/21,07:24:09,10,06,1, 11.9,1,1, 0.812, 10560.191, 440.141, 52866.560 25/04/21,07:24:09,11,06,1, 11.9,1,1, 0.812, 10560.167, 440.126, 52866.599 25/04/21,07:24:09,12,06,1, 11.9,1,1, 0.812, 10560.149, 440.119, 52866.584 25/04/21,07:24:09,13,06,1, 11.9,1,1, 0.812, 10560.134, 440.143, 52866.592 25/04/21,07:24:09,14,06,1, 11.9,1,1, 0.812, 10560.122, 440.137, 52866.627 25/04/21,07:24:09,15,06,1, 11.9,1,1, 0.812, 10560.073, 440.118, 52866.619 25/04/21,07:24:09,16,06,1, 11.9,1,1, 0.812, 10560.077, 440.104, 52866.645 25/04/21,07:24:09,17,06,1, 11.9,1,1, 0.812, 10560.048, 440.096, 52866.633 25/04/21,07:24:09,18,06,1, 11.9,1,1, 0.812, 10560.050, 440.100, 52866.672 25/04/21,07:24:09,19,06,1, 11.9,1,1, 0.812, 10560.035, 440.103, 52866.655 25/04/21,07:24:10,00,06,1, 12.0,1,1, 0.809, 10560.030, 440.103, 52866.655 25/04/21,07:24:10,01,06,1, 12.0,1,1, 0.809, 10560.007, 440.085, 52866.723 25/04/21,07:24:10,02,06,1, 12.0,1,1, 0.809, 10560.005, 440.093, 52866.683 25/04/21,07:24:10,03,06,1, 12.0,1,1, 0.809, 10559.952, 440.108, 52866.731 25/04/21,07:24:10,04,06,1, 12.0,1,1, 0.809, 10559.942, 440.066, 52866.701 25/04/21,07:24:10,05,06,1, 12.0,1,1, 0.809, 10559.952, 440.085, 52866.736 25/04/21,07:24:10,06,06,1, 12.0,1,1, 0.809, 10559.924, 440.055, 52866.746 25/04/21,07:24:10,07,06,1, 12.0,1,1, 0.809, 10559.938, 440.050, 52866.750 25/04/21,07:24:10,08,06,1, 12.0,1,1, 0.809, 10559.910, 440.045, 52866.755 25/04/21,07:24:10,09,06,1, 12.0,1,1, 0.809, 10559.883, 440.064, 52866.750 25/04/21,07:24:10,10,06,1, 12.0,1,1, 0.809, 10559.863, 440.054, 52866.789 25/04/21,07:24:10,11,06,1, 12.0,1,1, 0.809, 10559.879, 440.064, 52866.786 25/04/21,07:24:10,12,06,1, 12.0,1,1, 0.809, 10559.876, 440.057, 52866.827 25/04/21,07:24:10,13,06,1, 12.0,1,1, 0.809, 10559.834, 440.057, 52866.784 25/04/21,07:24:10,14,06,1, 12.0,1,1, 0.809, 10559.835, 440.032, 52866.805 25/04/21,07:24:10,15,06,1, 12.0,1,1, 0.809, 10559.799, 440.024, 52866.786 25/04/21,07:24:10,16,06,1, 12.0,1,1, 0.809, 10559.822, 440.040, 52866.802 25/04/21,07:24:10,17,06,1, 12.0,1,1, 0.809, 10559.798, 440.019, 52866.834 25/04/21,07:24:10,18,06,1, 12.0,1,1, 0.809, 10559.784, 440.022, 52866.810 25/04/21,07:24:10,19,06,1, 12.0,1,1, 0.809, 10559.754, 440.009, 52866.811 25/04/21,07:24:11,00,06,1, 11.9,1,1, 0.808, 10559.746, 440.009, 52866.811 25/04/21,07:24:11,01,06,1, 11.9,1,1, 0.808, 10559.744, 440.008, 52866.788 25/04/21,07:24:11,02,06,1, 11.9,1,1, 0.808, 10559.726, 439.993, 52866.900 25/04/21,07:24:11,03,06,1, 11.9,1,1, 0.808, 10559.733, 439.989, 52866.864 25/04/21,07:24:11,04,06,1, 11.9,1,1, 0.808, 10559.693, 440.003, 52866.863 25/04/21,07:24:11,05,06,1, 11.9,1,1, 0.808, 10559.694, 440.009, 52866.921 25/04/21,07:24:11,06,06,1, 11.9,1,1, 0.808, 10559.661, 439.989, 52866.871 25/04/21,07:24:11,07,06,1, 11.9,1,1, 0.808, 10559.681, 439.988, 52866.903 25/04/21,07:24:11,08,06,1, 11.9,1,1, 0.808, 10559.659, 440.000, 52866.905 25/04/21,07:24:11,09,06,1, 11.9,1,1, 0.808, 10559.654, 440.003, 52866.918 25/04/21,07:24:11,10,06,1, 11.9,1,1, 0.808, 10559.661, 439.975, 52866.930 25/04/21,07:24:11,11,06,1, 11.9,1,1, 0.808, 10559.621, 439.972, 52866.906 25/04/21,07:24:11,12,06,1, 11.9,1,1, 0.808, 10559.639, 439.989, 52866.940 25/04/21,07:24:11,13,06,1, 11.9,1,1, 0.808, 10559.599, 439.966, 52866.919 25/04/21,07:24:11,14,06,1, 11.9,1,1, 0.808, 10559.626, 439.972, 52866.935 25/04/21,07:24:11,15,06,1, 11.9,1,1, 0.808, 10559.599, 439.982, 52866.998 25/04/21,07:24:11,16,06,1, 11.9,1,1, 0.808, 10559.609, 439.969, 52867.008 25/04/21,07:24:11,17,06,1, 11.9,1,1, 0.808, 10559.577, 439.952, 52866.969 25/04/21,07:24:11,18,06,1, 11.9,1,1, 0.808, 10559.564, 439.945, 52866.954 25/04/21,07:24:11,19,06,1, 11.9,1,1, 0.808, 10559.563, 439.936, 52867.001 25/04/21,07:24:12,00,06,1, 11.9,1,1, 0.805, 10559.562, 439.936, 52867.001 25/04/21,07:24:12,01,06,1, 11.9,1,1, 0.805, 10559.549, 439.941, 52866.994 25/04/21,07:24:12,02,06,1, 11.9,1,1, 0.805, 10559.563, 439.925, 52867.068 25/04/21,07:24:12,03,06,1, 11.9,1,1, 0.805, 10559.547, 439.911, 52867.037 25/04/21,07:24:12,04,06,1, 11.9,1,1, 0.805, 10559.536, 439.911, 52866.996 25/04/21,07:24:12,05,06,1, 11.9,1,1, 0.805, 10559.548, 439.899, 52867.039 25/04/21,07:24:12,06,06,1, 11.9,1,1, 0.805, 10559.514, 439.895, 52867.048 25/04/21,07:24:12,07,06,1, 11.9,1,1, 0.805, 10559.505, 439.866, 52867.034 25/04/21,07:24:12,08,06,1, 11.9,1,1, 0.805, 10559.510, 439.883, 52867.059 25/04/21,07:24:12,09,06,1, 11.9,1,1, 0.805, 10559.496, 439.849, 52867.069 25/04/21,07:24:12,10,06,1, 11.9,1,1, 0.805, 10559.507, 439.858, 52867.077 25/04/21,07:24:12,11,06,1, 11.9,1,1, 0.805, 10559.491, 439.869, 52867.094 25/04/21,07:24:12,12,06,1, 11.9,1,1, 0.805, 10559.479, 439.843, 52867.049 25/04/21,07:24:12,13,06,1, 11.9,1,1, 0.805, 10559.476, 439.831, 52867.078 25/04/21,07:24:12,14,06,1, 11.9,1,1, 0.805, 10559.459, 439.801, 52867.123 25/04/21,07:24:12,15,06,1, 11.9,1,1, 0.805, 10559.435, 439.815, 52867.216 25/04/21,07:24:12,16,06,1, 11.9,1,1, 0.805, 10559.448, 439.809, 52867.149 25/04/21,07:24:12,17,06,1, 11.9,1,1, 0.805, 10559.445, 439.804, 52867.149 25/04/21,07:24:12,18,06,1, 11.9,1,1, 0.805, 10559.442, 439.811, 52867.135 25/04/21,07:24:12,19,06,1, 11.9,1,1, 0.805, 10559.420, 439.800, 52867.154 25/04/21,07:24:13,00,07,1, 12.0,1,1, 0.811, 10559.412, 439.800, 52867.154 25/04/21,07:24:13,01,07,1, 12.0,1,1, 0.811, 10559.363, 439.778, 52867.118 25/04/21,07:24:13,02,07,1, 12.0,1,1, 0.811, 10559.372, 439.765, 52867.197 25/04/21,07:24:13,03,07,1, 12.0,1,1, 0.811, 10559.367, 439.741, 52867.238 25/04/21,07:24:13,04,07,1, 12.0,1,1, 0.811, 10559.358, 439.747, 52867.196 25/04/21,07:24:13,05,07,1, 12.0,1,1, 0.811, 10559.348, 439.707, 52867.188 25/04/21,07:24:13,06,07,1, 12.0,1,1, 0.811, 10559.311, 439.705, 52867.272 25/04/21,07:24:13,07,07,1, 12.0,1,1, 0.811, 10559.317, 439.728, 52867.190 25/04/21,07:24:13,08,07,1, 12.0,1,1, 0.811, 10559.288, 439.707, 52867.228 25/04/21,07:24:13,09,07,1, 12.0,1,1, 0.811, 10559.298, 439.680, 52867.249 25/04/21,07:24:13,10,07,1, 12.0,1,1, 0.811, 10559.272, 439.674, 52867.248 25/04/21,07:24:13,11,07,1, 12.0,1,1, 0.811, 10559.271, 439.638, 52867.271 25/04/21,07:24:13,12,07,1, 12.0,1,1, 0.811, 10559.244, 439.662, 52867.216 25/04/21,07:24:13,13,07,1, 12.0,1,1, 0.811, 10559.256, 439.628, 52867.273 25/04/21,07:24:13,14,07,1, 12.0,1,1, 0.811, 10559.244, 439.625, 52867.298 25/04/21,07:24:13,15,07,1, 12.0,1,1, 0.811, 10559.222, 439.596, 52867.304 25/04/21,07:24:13,16,07,1, 12.0,1,1, 0.811, 10559.201, 439.618, 52867.337 25/04/21,07:24:13,17,07,1, 12.0,1,1, 0.811, 10559.192, 439.614, 52867.340 25/04/21,07:24:13,18,07,1, 12.0,1,1, 0.811, 10559.170, 439.583, 52867.330 25/04/21,07:24:13,19,07,1, 12.0,1,1, 0.811, 10559.159, 439.574, 52867.311 25/04/21,07:24:14,00,06,1, 11.9,1,1, 0.811, 10559.154, 439.574, 52867.311 25/04/21,07:24:14,01,06,1, 11.9,1,1, 0.811, 10559.134, 439.564, 52867.336 25/04/21,07:24:14,02,06,1, 11.9,1,1, 0.811, 10559.134, 439.536, 52867.333 25/04/21,07:24:14,03,06,1, 11.9,1,1, 0.811, 10559.116, 439.526, 52867.335 25/04/21,07:24:14,04,06,1, 11.9,1,1, 0.811, 10559.107, 439.532, 52867.316 25/04/21,07:24:14,05,06,1, 11.9,1,1, 0.811, 10559.096, 439.518, 52867.327 25/04/21,07:24:14,06,06,1, 11.9,1,1, 0.811, 10559.048, 439.525, 52867.378 25/04/21,07:24:14,07,06,1, 11.9,1,1, 0.811, 10559.073, 439.497, 52867.298 25/04/21,07:24:14,08,06,1, 11.9,1,1, 0.811, 10559.038, 439.492, 52867.359 25/04/21,07:24:14,09,06,1, 11.9,1,1, 0.811, 10559.025, 439.481, 52867.337 25/04/21,07:24:14,10,06,1, 11.9,1,1, 0.811, 10559.018, 439.470, 52867.431 25/04/21,07:24:14,11,06,1, 11.9,1,1, 0.811, 10558.995, 439.470, 52867.438 25/04/21,07:24:14,12,06,1, 11.9,1,1, 0.811, 10558.963, 439.454, 52867.390 25/04/21,07:24:14,13,06,1, 11.9,1,1, 0.811, 10558.966, 439.436, 52867.406 25/04/21,07:24:14,14,06,1, 11.9,1,1, 0.811, 10558.955, 439.415, 52867.416 25/04/21,07:24:14,15,06,1, 11.9,1,1, 0.811, 10558.958, 439.430, 52867.494 25/04/21,07:24:14,16,06,1, 11.9,1,1, 0.811, 10558.913, 439.404, 52867.503 25/04/21,07:24:14,17,06,1, 11.9,1,1, 0.811, 10558.913, 439.404, 52867.476 25/04/21,07:24:14,18,06,1, 11.9,1,1, 0.811, 10558.910, 439.364, 52867.423 25/04/21,07:24:14,19,06,1, 11.9,1,1, 0.811, 10558.876, 439.381, 52867.488 25/04/21,07:24:15,00,06,1, 11.9,1,1, 0.810, 10558.870, 439.381, 52867.488 25/04/21,07:24:15,01,06,1, 11.9,1,1, 0.810, 10558.852, 439.333, 52867.523 25/04/21,07:24:15,02,06,1, 11.9,1,1, 0.810, 10558.854, 439.306, 52867.606 25/04/21,07:24:15,03,06,1, 11.9,1,1, 0.810, 10558.805, 439.309, 52867.476 25/04/21,07:24:15,04,06,1, 11.9,1,1, 0.810, 10558.808, 439.315, 52867.476 25/04/21,07:24:15,05,06,1, 11.9,1,1, 0.810, 10558.798, 439.297, 52867.571 25/04/21,07:24:15,06,06,1, 11.9,1,1, 0.810, 10558.748, 439.270, 52867.591 25/04/21,07:24:15,07,06,1, 11.9,1,1, 0.810, 10558.751, 439.294, 52867.528 25/04/21,07:24:15,08,06,1, 11.9,1,1, 0.810, 10558.725, 439.249, 52867.521 25/04/21,07:24:15,09,06,1, 11.9,1,1, 0.810, 10558.748, 439.231, 52867.589 25/04/21,07:24:15,10,06,1, 11.9,1,1, 0.810, 10558.715, 439.266, 52867.630 25/04/21,07:24:15,11,06,1, 11.9,1,1, 0.810, 10558.684, 439.237, 52867.587 25/04/21,07:24:15,12,06,1, 11.9,1,1, 0.810, 10558.685, 439.253, 52867.814 25/04/21,07:24:15,13,06,1, 11.9,1,1, 0.810, 10558.636, 439.219, 52867.606 25/04/21,07:24:15,14,06,1, 11.9,1,1, 0.810, 10558.610, 439.197, 52867.671 25/04/21,07:24:15,15,06,1, 11.9,1,1, 0.810, 10558.621, 439.230, 52867.692 25/04/21,07:24:15,16,06,1, 11.9,1,1, 0.810, 10558.599, 439.141, 52867.714 25/04/21,07:24:15,17,06,1, 11.9,1,1, 0.810, 10558.592, 439.160, 52867.706 25/04/21,07:24:15,18,06,1, 11.9,1,1, 0.810, 10558.592, 439.158, 52867.665 25/04/21,07:24:15,19,06,1, 11.9,1,1, 0.810, 10558.583, 439.142, 52867.687 25/04/21,07:24:16,00,06,1, 11.9,1,1, 0.807, 10558.578, 439.142, 52867.687 25/04/21,07:24:16,01,06,1, 11.9,1,1, 0.807, 10558.534, 439.133, 52867.689 25/04/21,07:24:16,02,06,1, 11.9,1,1, 0.807, 10558.538, 439.139, 52867.802 25/04/21,07:24:16,03,06,1, 11.9,1,1, 0.807, 10558.505, 439.134, 52867.771 25/04/21,07:24:16,04,06,1, 11.9,1,1, 0.807, 10558.506, 439.100, 52867.778 25/04/21,07:24:16,05,06,1, 11.9,1,1, 0.807, 10558.482, 439.092, 52867.754 25/04/21,07:24:16,06,06,1, 11.9,1,1, 0.807, 10558.473, 439.086, 52867.773 25/04/21,07:24:16,07,06,1, 11.9,1,1, 0.807, 10558.475, 439.077, 52867.796 25/04/21,07:24:16,08,06,1, 11.9,1,1, 0.807, 10558.464, 439.096, 52867.793 25/04/21,07:24:16,09,06,1, 11.9,1,1, 0.807, 10558.418, 439.062, 52867.773 25/04/21,07:24:16,10,06,1, 11.9,1,1, 0.807, 10558.431, 439.054, 52867.806 25/04/21,07:24:16,11,06,1, 11.9,1,1, 0.807, 10558.388, 439.047, 52867.855 25/04/21,07:24:16,12,06,1, 11.9,1,1, 0.807, 10558.396, 439.025, 52867.835 25/04/21,07:24:16,13,06,1, 11.9,1,1, 0.807, 10558.385, 439.016, 52867.780 25/04/21,07:24:16,14,06,1, 11.9,1,1, 0.807, 10558.386, 439.000, 52867.827 25/04/21,07:24:16,15,06,1, 11.9,1,1, 0.807, 10558.326, 439.016, 52867.865 25/04/21,07:24:16,16,06,1, 11.9,1,1, 0.807, 10558.345, 439.006, 52867.882 25/04/21,07:24:16,17,06,1, 11.9,1,1, 0.807, 10558.330, 438.970, 52867.911 25/04/21,07:24:16,18,06,1, 11.9,1,1, 0.807, 10558.321, 438.980, 52867.892 25/04/21,07:24:16,19,06,1, 11.9,1,1, 0.807, 10558.286, 438.975, 52867.900 25/04/21,07:24:17,00,06,1, 11.9,1,1, 0.809, 10558.286, 438.975, 52867.900 25/04/21,07:24:17,01,06,1, 11.9,1,1, 0.809, 10558.263, 438.965, 52867.947 25/04/21,07:24:17,02,06,1, 11.9,1,1, 0.809, 10558.244, 438.965, 52867.953 25/04/21,07:24:17,03,06,1, 11.9,1,1, 0.809, 10558.213, 438.959, 52867.928 25/04/21,07:24:17,04,06,1, 11.9,1,1, 0.809, 10558.208, 438.931, 52867.882 25/04/21,07:24:17,05,06,1, 11.9,1,1, 0.809, 10558.190, 438.927, 52867.983 25/04/21,07:24:17,06,06,1, 11.9,1,1, 0.809, 10558.176, 438.908, 52867.924 25/04/21,07:24:17,07,06,1, 11.9,1,1, 0.809, 10558.170, 438.912, 52867.928 25/04/21,07:24:17,08,06,1, 11.9,1,1, 0.809, 10558.146, 438.910, 52868.050 25/04/21,07:24:17,09,06,1, 11.9,1,1, 0.809, 10558.155, 438.909, 52868.000 25/04/21,07:24:17,10,06,1, 11.9,1,1, 0.809, 10558.168, 438.891, 52867.798 25/04/21,07:24:17,11,06,1, 11.9,1,1, 0.809, 10558.153, 438.908, 52868.011 25/04/21,07:24:17,12,06,1, 11.9,1,1, 0.809, 10558.125, 438.901, 52867.962 25/04/21,07:24:17,13,06,1, 11.9,1,1, 0.809, 10558.110, 438.883, 52868.073 25/04/21,07:24:17,14,06,1, 11.9,1,1, 0.809, 10558.079, 438.880, 52868.044 25/04/21,07:24:17,15,06,1, 11.9,1,1, 0.809, 10558.065, 438.876, 52868.026 25/04/21,07:24:17,16,06,1, 11.9,1,1, 0.809, 10558.048, 438.894, 52868.084 25/04/21,07:24:17,17,06,1, 11.9,1,1, 0.809, 10558.049, 438.892, 52868.048 25/04/21,07:24:17,18,06,1, 11.9,1,1, 0.809, 10558.012, 438.893, 52868.107 25/04/21,07:24:17,19,06,1, 11.9,1,1, 0.809, 10558.018, 438.905, 52868.083 25/04/21,07:24:18,00,06,1, 11.9,1,1, 0.809, 10558.010, 438.905, 52868.083 25/04/21,07:24:18,01,06,1, 11.9,1,1, 0.809, 10557.998, 438.873, 52868.132 25/04/21,07:24:18,02,06,1, 11.9,1,1, 0.809, 10557.968, 438.891, 52868.149 25/04/21,07:24:18,03,06,1, 11.9,1,1, 0.809, 10557.958, 438.873, 52868.075 25/04/21,07:24:18,04,06,1, 11.9,1,1, 0.809, 10557.955, 438.903, 52868.196 25/04/21,07:24:18,05,06,1, 11.9,1,1, 0.809, 10557.938, 438.872, 52868.260 25/04/21,07:24:18,06,06,1, 11.9,1,1, 0.809, 10557.925, 438.868, 52868.205 25/04/21,07:24:18,07,06,1, 11.9,1,1, 0.809, 10557.912, 438.924, 52868.274 25/04/21,07:24:18,08,06,1, 11.9,1,1, 0.809, 10557.881, 438.872, 52868.217 25/04/21,07:24:18,09,06,1, 11.9,1,1, 0.809, 10557.886, 438.907, 52868.217 25/04/21,07:24:18,10,06,1, 11.9,1,1, 0.809, 10557.887, 438.869, 52868.283 25/04/21,07:24:18,11,06,1, 11.9,1,1, 0.809, 10557.852, 438.864, 52868.237 25/04/21,07:24:18,12,06,1, 11.9,1,1, 0.809, 10557.826, 438.885, 52868.281 25/04/21,07:24:18,13,06,1, 11.9,1,1, 0.809, 10557.841, 438.875, 52868.301 25/04/21,07:24:18,14,06,1, 11.9,1,1, 0.809, 10557.839, 438.853, 52868.315 25/04/21,07:24:18,15,06,1, 11.9,1,1, 0.809, 10557.806, 438.881, 52868.352 25/04/21,07:24:18,16,06,1, 11.9,1,1, 0.809, 10557.783, 438.843, 52868.349 25/04/21,07:24:18,17,06,1, 11.9,1,1, 0.809, 10557.788, 438.864, 52868.352 25/04/21,07:24:18,18,06,1, 11.9,1,1, 0.809, 10557.773, 438.868, 52868.335 25/04/21,07:24:18,19,06,1, 11.9,1,1, 0.809, 10557.780, 438.862, 52868.375 25/04/21,07:24:19,00,07,1, 11.9,1,1, 0.806, 10557.777, 438.862, 52868.375 25/04/21,07:24:19,01,07,1, 11.9,1,1, 0.806, 10557.728, 438.865, 52868.347 25/04/21,07:24:19,02,07,1, 11.9,1,1, 0.806, 10557.714, 438.845, 52868.381 25/04/21,07:24:19,03,07,1, 11.9,1,1, 0.806, 10557.706, 438.857, 52868.459 25/04/21,07:24:19,04,07,1, 11.9,1,1, 0.806, 10557.669, 438.867, 52868.469 25/04/21,07:24:19,05,07,1, 11.9,1,1, 0.806, 10557.683, 438.881, 52868.484 25/04/21,07:24:19,06,07,1, 11.9,1,1, 0.806, 10557.678, 438.862, 52868.427 25/04/21,07:24:19,07,07,1, 11.9,1,1, 0.806, 10557.657, 438.876, 52868.477 25/04/21,07:24:19,08,07,1, 11.9,1,1, 0.806, 10557.659, 438.876, 52868.578 25/04/21,07:24:19,09,07,1, 11.9,1,1, 0.806, 10557.641, 438.858, 52868.446 25/04/21,07:24:19,10,07,1, 11.9,1,1, 0.806, 10557.643, 438.881, 52868.563 25/04/21,07:24:19,11,07,1, 11.9,1,1, 0.806, 10557.593, 438.893, 52868.571 25/04/21,07:24:19,12,07,1, 11.9,1,1, 0.806, 10557.597, 438.882, 52868.574 25/04/21,07:24:19,13,07,1, 11.9,1,1, 0.806, 10557.595, 438.882, 52868.598 25/04/21,07:24:19,14,07,1, 11.9,1,1, 0.806, 10557.577, 438.864, 52868.525 25/04/21,07:24:19,15,07,1, 11.9,1,1, 0.806, 10557.565, 438.887, 52868.579 25/04/21,07:24:19,16,07,1, 11.9,1,1, 0.806, 10557.540, 438.874, 52868.598 25/04/21,07:24:19,17,07,1, 11.9,1,1, 0.806, 10557.518, 438.856, 52868.573 25/04/21,07:24:19,18,07,1, 11.9,1,1, 0.806, 10557.501, 438.898, 52868.710 25/04/21,07:24:19,19,07,1, 11.9,1,1, 0.806, 10557.507, 438.882, 52868.614 25/04/21,07:24:20,00,06,1, 11.9,1,1, 0.810, 10557.501, 438.882, 52868.614 25/04/21,07:24:20,01,06,1, 11.9,1,1, 0.810, 10557.462, 438.917, 52868.710 25/04/21,07:24:20,02,06,1, 11.9,1,1, 0.810, 10557.461, 438.884, 52868.712 25/04/21,07:24:20,03,06,1, 11.9,1,1, 0.810, 10557.449, 438.885, 52868.661 25/04/21,07:24:20,04,06,1, 11.9,1,1, 0.810, 10557.418, 438.878, 52868.745 25/04/21,07:24:20,05,06,1, 11.9,1,1, 0.810, 10557.416, 438.908, 52868.715 25/04/21,07:24:20,06,06,1, 11.9,1,1, 0.810, 10557.397, 438.916, 52868.711 25/04/21,07:24:20,07,06,1, 11.9,1,1, 0.810, 10557.393, 438.899, 52868.718 25/04/21,07:24:20,08,06,1, 11.9,1,1, 0.810, 10557.366, 438.916, 52868.770 25/04/21,07:24:20,09,06,1, 11.9,1,1, 0.810, 10557.322, 438.930, 52868.884 25/04/21,07:24:20,10,06,1, 11.9,1,1, 0.810, 10557.355, 438.895, 52868.722 25/04/21,07:24:20,11,06,1, 11.9,1,1, 0.810, 10557.318, 438.921, 52868.885 25/04/21,07:24:20,12,06,1, 11.9,1,1, 0.810, 10557.317, 438.925, 52868.792 25/04/21,07:24:20,13,06,1, 11.9,1,1, 0.810, 10557.310, 438.950, 52868.768 25/04/21,07:24:20,14,06,1, 11.9,1,1, 0.810, 10557.294, 438.923, 52868.813 25/04/21,07:24:20,15,06,1, 11.9,1,1, 0.810, 10557.291, 438.922, 52868.864 25/04/21,07:24:20,16,06,1, 11.9,1,1, 0.810, 10557.256, 438.955, 52868.849 25/04/21,07:24:20,17,06,1, 11.9,1,1, 0.810, 10557.271, 438.927, 52868.803 25/04/21,07:24:20,18,06,1, 11.9,1,1, 0.810, 10557.254, 438.938, 52868.837 25/04/21,07:24:20,19,06,1, 11.9,1,1, 0.810, 10557.218, 438.972, 52868.871 25/04/21,07:24:21,00,06,1, 11.9,1,1, 0.812, 10557.209, 438.972, 52868.871 25/04/21,07:24:21,01,06,1, 11.9,1,1, 0.812, 10557.205, 438.964, 52868.889 25/04/21,07:24:21,02,06,1, 11.9,1,1, 0.812, 10557.203, 438.968, 52868.914 25/04/21,07:24:21,03,06,1, 11.9,1,1, 0.812, 10557.175, 438.949, 52868.898 25/04/21,07:24:21,04,06,1, 11.9,1,1, 0.812, 10557.181, 438.981, 52868.910 25/04/21,07:24:21,05,06,1, 11.9,1,1, 0.812, 10557.148, 438.974, 52868.928 25/04/21,07:24:21,06,06,1, 11.9,1,1, 0.812, 10557.170, 439.008, 52868.944 25/04/21,07:24:21,07,06,1, 11.9,1,1, 0.812, 10557.147, 438.986, 52868.991 25/04/21,07:24:21,08,06,1, 11.9,1,1, 0.812, 10557.127, 438.990, 52868.930 25/04/21,07:24:21,09,06,1, 11.9,1,1, 0.812, 10557.126, 439.006, 52869.002 25/04/21,07:24:21,10,06,1, 11.9,1,1, 0.812, 10557.106, 438.994, 52868.978 25/04/21,07:24:21,11,06,1, 11.9,1,1, 0.812, 10557.081, 439.013, 52868.952 25/04/21,07:24:21,12,06,1, 11.9,1,1, 0.812, 10557.099, 439.014, 52869.032 25/04/21,07:24:21,13,06,1, 11.9,1,1, 0.812, 10557.074, 439.026, 52869.034 25/04/21,07:24:21,14,06,1, 11.9,1,1, 0.812, 10557.041, 439.027, 52869.099 25/04/21,07:24:21,15,06,1, 11.9,1,1, 0.812, 10557.065, 439.032, 52869.049 25/04/21,07:24:21,16,06,1, 11.9,1,1, 0.812, 10557.028, 439.039, 52869.109 25/04/21,07:24:21,17,06,1, 11.9,1,1, 0.812, 10557.001, 439.064, 52869.084 25/04/21,07:24:21,18,06,1, 11.9,1,1, 0.812, 10556.998, 439.066, 52869.136 25/04/21,07:24:21,19,06,1, 11.9,1,1, 0.812, 10556.972, 439.084, 52869.156 25/04/21,07:24:22,00,06,1, 11.9,1,1, 0.806, 10556.967, 439.084, 52869.156 25/04/21,07:24:22,01,06,1, 11.9,1,1, 0.806, 10556.930, 439.094, 52869.188 25/04/21,07:24:22,02,06,1, 11.9,1,1, 0.806, 10556.900, 439.101, 52869.171 25/04/21,07:24:22,03,06,1, 11.9,1,1, 0.806, 10556.915, 439.100, 52869.134 25/04/21,07:24:22,04,06,1, 11.9,1,1, 0.806, 10556.888, 439.117, 52869.108 25/04/21,07:24:22,05,06,1, 11.9,1,1, 0.806, 10556.889, 439.124, 52869.175 25/04/21,07:24:22,06,06,1, 11.9,1,1, 0.806, 10556.868, 439.150, 52869.249 25/04/21,07:24:22,07,06,1, 11.9,1,1, 0.806, 10556.848, 439.164, 52869.280 25/04/21,07:24:22,08,06,1, 11.9,1,1, 0.806, 10556.845, 439.157, 52869.209 25/04/21,07:24:22,09,06,1, 11.9,1,1, 0.806, 10556.833, 439.183, 52869.240 25/04/21,07:24:22,10,06,1, 11.9,1,1, 0.806, 10556.821, 439.195, 52869.343 25/04/21,07:24:22,11,06,1, 11.9,1,1, 0.806, 10556.804, 439.221, 52869.327 25/04/21,07:24:22,12,06,1, 11.9,1,1, 0.806, 10556.800, 439.219, 52869.323 25/04/21,07:24:22,13,06,1, 11.9,1,1, 0.806, 10556.801, 439.206, 52869.389 25/04/21,07:24:22,14,06,1, 11.9,1,1, 0.806, 10556.796, 439.213, 52869.320 25/04/21,07:24:22,15,06,1, 11.9,1,1, 0.806, 10556.768, 439.240, 52869.383 25/04/21,07:24:22,16,06,1, 11.9,1,1, 0.806, 10556.759, 439.260, 52869.366 25/04/21,07:24:22,17,06,1, 11.9,1,1, 0.806, 10556.767, 439.272, 52869.378 25/04/21,07:24:22,18,06,1, 11.9,1,1, 0.806, 10556.738, 439.262, 52869.386 25/04/21,07:24:22,19,06,1, 11.9,1,1, 0.806, 10556.743, 439.270, 52869.309 25/04/21,07:24:23,00,06,1, 11.9,1,1, 0.811, 10556.742, 439.270, 52869.309 25/04/21,07:24:23,01,06,1, 11.9,1,1, 0.811, 10556.711, 439.313, 52869.378 25/04/21,07:24:23,02,06,1, 11.9,1,1, 0.811, 10556.713, 439.328, 52869.419 25/04/21,07:24:23,03,06,1, 11.9,1,1, 0.811, 10556.674, 439.349, 52869.440 25/04/21,07:24:23,04,06,1, 11.9,1,1, 0.811, 10556.662, 439.347, 52869.410 25/04/21,07:24:23,05,06,1, 11.9,1,1, 0.811, 10556.674, 439.377, 52869.477 25/04/21,07:24:23,06,06,1, 11.9,1,1, 0.811, 10556.625, 439.380, 52869.551 25/04/21,07:24:23,07,06,1, 11.9,1,1, 0.811, 10556.616, 439.399, 52869.496 25/04/21,07:24:23,08,06,1, 11.9,1,1, 0.811, 10556.610, 439.397, 52869.499 25/04/21,07:24:23,09,06,1, 11.9,1,1, 0.811, 10556.586, 439.425, 52869.479 25/04/21,07:24:23,10,06,1, 11.9,1,1, 0.811, 10556.590, 439.424, 52869.473 25/04/21,07:24:23,11,06,1, 11.9,1,1, 0.811, 10556.599, 439.431, 52869.531 25/04/21,07:24:23,12,06,1, 11.9,1,1, 0.811, 10556.566, 439.485, 52869.600 25/04/21,07:24:23,13,06,1, 11.9,1,1, 0.811, 10556.580, 439.467, 52869.526 25/04/21,07:24:23,14,06,1, 11.9,1,1, 0.811, 10556.531, 439.479, 52869.509 25/04/21,07:24:23,15,06,1, 11.9,1,1, 0.811, 10556.548, 439.484, 52869.507 25/04/21,07:24:23,16,06,1, 11.9,1,1, 0.811, 10556.524, 439.524, 52869.619 25/04/21,07:24:23,17,06,1, 11.9,1,1, 0.811, 10556.546, 439.542, 52869.620 25/04/21,07:24:23,18,06,1, 11.9,1,1, 0.811, 10556.485, 439.545, 52869.643 25/04/21,07:24:23,19,06,1, 11.9,1,1, 0.811, 10556.485, 439.542, 52869.569 25/04/21,07:24:24,00,06,1, 11.9,1,1, 0.812, 10556.483, 439.542, 52869.569 25/04/21,07:24:24,01,06,1, 11.9,1,1, 0.812, 10556.442, 439.573, 52869.689 25/04/21,07:24:24,02,06,1, 11.9,1,1, 0.812, 10556.465, 439.580, 52869.681 25/04/21,07:24:24,03,06,1, 11.9,1,1, 0.812, 10556.435, 439.596, 52869.662 25/04/21,07:24:24,04,06,1, 11.9,1,1, 0.812, 10556.438, 439.618, 52869.615 25/04/21,07:24:24,05,06,1, 11.9,1,1, 0.812, 10556.419, 439.635, 52869.711 25/04/21,07:24:24,06,06,1, 11.9,1,1, 0.812, 10556.390, 439.649, 52869.649 25/04/21,07:24:24,07,06,1, 11.9,1,1, 0.812, 10556.371, 439.650, 52869.677 25/04/21,07:24:24,08,06,1, 11.9,1,1, 0.812, 10556.368, 439.655, 52869.722 25/04/21,07:24:24,09,06,1, 11.9,1,1, 0.812, 10556.352, 439.652, 52869.719 25/04/21,07:24:24,10,06,1, 11.9,1,1, 0.812, 10556.336, 439.688, 52869.758 25/04/21,07:24:24,11,06,1, 11.9,1,1, 0.812, 10556.328, 439.693, 52869.718 25/04/21,07:24:24,12,06,1, 11.9,1,1, 0.812, 10556.290, 439.689, 52869.729 25/04/21,07:24:24,13,06,1, 11.9,1,1, 0.812, 10556.284, 439.742, 52869.773 25/04/21,07:24:24,14,06,1, 11.9,1,1, 0.812, 10556.256, 439.752, 52869.839 25/04/21,07:24:24,15,06,1, 11.9,1,1, 0.812, 10556.238, 439.760, 52869.749 25/04/21,07:24:24,16,06,1, 11.9,1,1, 0.812, 10556.254, 439.778, 52869.846 25/04/21,07:24:24,17,06,1, 11.9,1,1, 0.812, 10556.222, 439.783, 52869.857 25/04/21,07:24:24,18,06,1, 11.9,1,1, 0.812, 10556.197, 439.810, 52869.822 25/04/21,07:24:24,19,06,1, 11.9,1,1, 0.812, 10556.165, 439.819, 52869.870 25/04/21,07:24:25,00,05,1, 11.9,1,1, 0.813, 10556.158, 439.819, 52869.870 25/04/21,07:24:25,01,05,1, 11.9,1,1, 0.813, 10556.149, 439.854, 52869.805 25/04/21,07:24:25,02,05,1, 11.9,1,1, 0.813, 10556.138, 439.863, 52869.944 25/04/21,07:24:25,03,05,1, 11.9,1,1, 0.813, 10556.110, 439.849, 52869.923 25/04/21,07:24:25,04,05,1, 11.9,1,1, 0.813, 10556.070, 439.888, 52869.873 25/04/21,07:24:25,05,05,1, 11.9,1,1, 0.813, 10556.064, 439.866, 52869.933 25/04/21,07:24:25,06,05,1, 11.9,1,1, 0.813, 10556.057, 439.900, 52869.934 25/04/21,07:24:25,07,05,1, 11.9,1,1, 0.813, 10556.024, 439.912, 52869.958 25/04/21,07:24:25,08,05,1, 11.9,1,1, 0.813, 10556.019, 439.893, 52869.999 25/04/21,07:24:25,09,05,1, 11.9,1,1, 0.813, 10555.995, 439.925, 52870.040 25/04/21,07:24:25,10,05,1, 11.9,1,1, 0.813, 10555.966, 439.948, 52870.042 25/04/21,07:24:25,11,05,1, 11.9,1,1, 0.813, 10555.933, 439.937, 52869.990 25/04/21,07:24:25,12,05,1, 11.9,1,1, 0.813, 10555.954, 439.952, 52869.945 25/04/21,07:24:25,13,05,1, 11.9,1,1, 0.813, 10555.903, 439.959, 52869.957 25/04/21,07:24:25,14,05,1, 11.9,1,1, 0.813, 10555.884, 439.968, 52870.019 25/04/21,07:24:25,15,05,1, 11.9,1,1, 0.813, 10555.897, 439.974, 52869.972 25/04/21,07:24:25,16,05,1, 11.9,1,1, 0.813, 10555.823, 440.002, 52870.090 25/04/21,07:24:25,17,05,1, 11.9,1,1, 0.813, 10555.827, 439.997, 52869.986 25/04/21,07:24:25,18,05,1, 11.9,1,1, 0.813, 10555.792, 440.005, 52870.119 25/04/21,07:24:25,19,05,1, 11.9,1,1, 0.813, 10555.783, 440.019, 52870.146 25/04/21,07:24:26,00,05,1, 12.0,1,1, 0.810, 10555.782, 440.019, 52870.146 25/04/21,07:24:26,01,05,1, 12.0,1,1, 0.810, 10555.696, 440.060, 52870.116 25/04/21,07:24:26,02,05,1, 12.0,1,1, 0.810, 10555.679, 440.035, 52870.089 25/04/21,07:24:26,03,05,1, 12.0,1,1, 0.810, 10555.632, 440.073, 52870.108 25/04/21,07:24:26,04,05,1, 12.0,1,1, 0.810, 10555.695, 440.086, 52870.083 25/04/21,07:24:26,05,05,1, 12.0,1,1, 0.810, 10555.613, 440.101, 52870.034 25/04/21,07:24:26,06,05,1, 12.0,1,1, 0.810, 10555.605, 440.133, 52870.178 25/04/21,07:24:26,07,05,1, 12.0,1,1, 0.810, 10555.564, 440.141, 52870.094 25/04/21,07:24:26,08,05,1, 12.0,1,1, 0.810, 10555.510, 440.138, 52870.204 25/04/21,07:24:26,09,05,1, 12.0,1,1, 0.810, 10555.522, 440.153, 52870.185 25/04/21,07:24:26,10,05,1, 12.0,1,1, 0.810, 10555.493, 440.143, 52870.149 25/04/21,07:24:26,11,05,1, 12.0,1,1, 0.810, 10555.474, 440.137, 52870.161 25/04/21,07:24:26,12,05,1, 12.0,1,1, 0.810, 10555.460, 440.161, 52870.206 25/04/21,07:24:26,13,05,1, 12.0,1,1, 0.810, 10555.429, 440.165, 52870.228 25/04/21,07:24:26,14,05,1, 12.0,1,1, 0.810, 10555.406, 440.199, 52870.240 25/04/21,07:24:26,15,05,1, 12.0,1,1, 0.810, 10555.387, 440.203, 52870.166 25/04/21,07:24:26,16,05,1, 12.0,1,1, 0.810, 10555.347, 440.208, 52870.189 25/04/21,07:24:26,17,05,1, 12.0,1,1, 0.810, 10555.344, 440.225, 52870.210 25/04/21,07:24:26,18,05,1, 12.0,1,1, 0.810, 10555.300, 440.230, 52870.278 25/04/21,07:24:26,19,05,1, 12.0,1,1, 0.810, 10555.279, 440.228, 52870.229 25/04/21,07:24:27,00,05,1, 11.9,1,1, 0.812, 10555.273, 440.228, 52870.229 25/04/21,07:24:27,01,05,1, 11.9,1,1, 0.812, 10555.221, 440.226, 52870.301 25/04/21,07:24:27,02,05,1, 11.9,1,1, 0.812, 10555.200, 440.246, 52870.327 25/04/21,07:24:27,03,05,1, 11.9,1,1, 0.812, 10555.158, 440.253, 52870.282 25/04/21,07:24:27,04,05,1, 11.9,1,1, 0.812, 10555.142, 440.261, 52870.283 25/04/21,07:24:27,05,05,1, 11.9,1,1, 0.812, 10555.115, 440.271, 52870.309 25/04/21,07:24:27,06,05,1, 11.9,1,1, 0.812, 10555.086, 440.286, 52870.353 25/04/21,07:24:27,07,05,1, 11.9,1,1, 0.812, 10555.068, 440.294, 52870.343 25/04/21,07:24:27,08,05,1, 11.9,1,1, 0.812, 10555.045, 440.322, 52870.410 25/04/21,07:24:27,09,05,1, 11.9,1,1, 0.812, 10555.000, 440.310, 52870.389 25/04/21,07:24:27,10,05,1, 11.9,1,1, 0.812, 10554.955, 440.332, 52870.334 25/04/21,07:24:27,11,05,1, 11.9,1,1, 0.812, 10554.931, 440.339, 52870.368 25/04/21,07:24:27,12,05,1, 11.9,1,1, 0.812, 10554.909, 440.347, 52870.405 25/04/21,07:24:27,13,05,1, 11.9,1,1, 0.812, 10554.888, 440.340, 52870.410 25/04/21,07:24:27,14,05,1, 11.9,1,1, 0.812, 10554.851, 440.334, 52870.346 25/04/21,07:24:27,15,05,1, 11.9,1,1, 0.812, 10554.838, 440.352, 52870.379 25/04/21,07:24:27,16,05,1, 11.9,1,1, 0.812, 10554.811, 440.343, 52870.383 25/04/21,07:24:27,17,05,1, 11.9,1,1, 0.812, 10554.792, 440.355, 52870.393 25/04/21,07:24:27,18,05,1, 11.9,1,1, 0.812, 10554.749, 440.377, 52870.465 25/04/21,07:24:27,19,05,1, 11.9,1,1, 0.812, 10554.751, 440.348, 52870.446 25/04/21,07:24:28,00,06,1, 11.9,1,1, 0.814, 10554.748, 440.348, 52870.446 25/04/21,07:24:28,01,06,1, 11.9,1,1, 0.814, 10554.666, 440.400, 52870.432 25/04/21,07:24:28,02,06,1, 11.9,1,1, 0.814, 10554.607, 440.377, 52870.423 25/04/21,07:24:28,03,06,1, 11.9,1,1, 0.814, 10554.603, 440.385, 52870.493 25/04/21,07:24:28,04,06,1, 11.9,1,1, 0.814, 10554.605, 440.403, 52870.514 25/04/21,07:24:28,05,06,1, 11.9,1,1, 0.814, 10554.561, 440.408, 52870.517 25/04/21,07:24:28,06,06,1, 11.9,1,1, 0.814, 10554.526, 440.384, 52870.531 25/04/21,07:24:28,07,06,1, 11.9,1,1, 0.814, 10554.528, 440.418, 52870.514 25/04/21,07:24:28,08,06,1, 11.9,1,1, 0.814, 10554.496, 440.424, 52870.570 25/04/21,07:24:28,09,06,1, 11.9,1,1, 0.814, 10554.437, 440.395, 52870.530 25/04/21,07:24:28,10,06,1, 11.9,1,1, 0.814, 10554.417, 440.416, 52870.567 25/04/21,07:24:28,11,06,1, 11.9,1,1, 0.814, 10554.397, 440.418, 52870.585 25/04/21,07:24:28,12,06,1, 11.9,1,1, 0.814, 10554.367, 440.427, 52870.533 25/04/21,07:24:28,13,06,1, 11.9,1,1, 0.814, 10554.363, 440.448, 52870.586 25/04/21,07:24:28,14,06,1, 11.9,1,1, 0.814, 10554.304, 440.423, 52870.518 25/04/21,07:24:28,15,06,1, 11.9,1,1, 0.814, 10554.299, 440.430, 52870.559 25/04/21,07:24:28,16,06,1, 11.9,1,1, 0.814, 10554.270, 440.451, 52870.620 25/04/21,07:24:28,17,06,1, 11.9,1,1, 0.814, 10554.238, 440.477, 52870.550 25/04/21,07:24:28,18,06,1, 11.9,1,1, 0.814, 10554.181, 440.479, 52870.603 25/04/21,07:24:28,19,06,1, 11.9,1,1, 0.814, 10554.172, 440.461, 52870.616 25/04/21,07:24:29,00,07,1, 11.9,1,1, 0.816, 10554.172, 440.461, 52870.616 25/04/21,07:24:29,01,07,1, 11.9,1,1, 0.816, 10554.167, 440.475, 52870.628 25/04/21,07:24:29,02,07,1, 11.9,1,1, 0.816, 10554.125, 440.468, 52870.662 25/04/21,07:24:29,03,07,1, 11.9,1,1, 0.816, 10554.080, 440.499, 52870.604 25/04/21,07:24:29,04,07,1, 11.9,1,1, 0.816, 10554.062, 440.504, 52870.660 25/04/21,07:24:29,05,07,1, 11.9,1,1, 0.816, 10554.038, 440.489, 52870.640 25/04/21,07:24:29,06,07,1, 11.9,1,1, 0.816, 10553.984, 440.462, 52870.596 25/04/21,07:24:29,07,07,1, 11.9,1,1, 0.816, 10553.966, 440.492, 52870.595 25/04/21,07:24:29,08,07,1, 11.9,1,1, 0.816, 10553.951, 440.497, 52870.639 25/04/21,07:24:29,09,07,1, 11.9,1,1, 0.816, 10553.905, 440.499, 52870.699 25/04/21,07:24:29,10,07,1, 11.9,1,1, 0.816, 10553.867, 440.502, 52870.661 25/04/21,07:24:29,11,07,1, 11.9,1,1, 0.816, 10553.835, 440.502, 52870.766 25/04/21,07:24:29,12,07,1, 11.9,1,1, 0.816, 10553.851, 440.497, 52870.667 25/04/21,07:24:29,13,07,1, 11.9,1,1, 0.816, 10553.777, 440.514, 52870.665 25/04/21,07:24:29,14,07,1, 11.9,1,1, 0.816, 10553.783, 440.511, 52870.713 25/04/21,07:24:29,15,07,1, 11.9,1,1, 0.816, 10553.723, 440.498, 52870.729 25/04/21,07:24:29,16,07,1, 11.9,1,1, 0.816, 10553.683, 440.523, 52870.735 25/04/21,07:24:29,17,07,1, 11.9,1,1, 0.816, 10553.701, 440.519, 52870.760 25/04/21,07:24:29,18,07,1, 11.9,1,1, 0.816, 10553.663, 440.517, 52870.725 25/04/21,07:24:29,19,07,1, 11.9,1,1, 0.816, 10553.631, 440.511, 52870.713 25/04/21,07:24:30,00,07,1, 11.9,1,1, 0.812, 10553.629, 440.511, 52870.713 25/04/21,07:24:30,01,07,1, 11.9,1,1, 0.812, 10553.565, 440.514, 52870.725 25/04/21,07:24:30,02,07,1, 11.9,1,1, 0.812, 10553.560, 440.506, 52870.751 25/04/21,07:24:30,03,07,1, 11.9,1,1, 0.812, 10553.526, 440.496, 52870.750 25/04/21,07:24:30,04,07,1, 11.9,1,1, 0.812, 10553.496, 440.505, 52870.798 25/04/21,07:24:30,05,07,1, 11.9,1,1, 0.812, 10553.454, 440.490, 52870.821 25/04/21,07:24:30,06,07,1, 11.9,1,1, 0.812, 10553.436, 440.497, 52870.767 25/04/21,07:24:30,07,07,1, 11.9,1,1, 0.812, 10553.416, 440.503, 52870.773 25/04/21,07:24:30,08,07,1, 11.9,1,1, 0.812, 10553.379, 440.492, 52870.847 25/04/21,07:24:30,09,07,1, 11.9,1,1, 0.812, 10553.358, 440.481, 52870.787 25/04/21,07:24:30,10,07,1, 11.9,1,1, 0.812, 10553.326, 440.480, 52870.822 25/04/21,07:24:30,11,07,1, 11.9,1,1, 0.812, 10553.309, 440.488, 52870.816 25/04/21,07:24:30,12,07,1, 11.9,1,1, 0.812, 10553.295, 440.484, 52870.848 25/04/21,07:24:30,13,07,1, 11.9,1,1, 0.812, 10553.254, 440.473, 52870.777 25/04/21,07:24:30,14,07,1, 11.9,1,1, 0.812, 10553.237, 440.484, 52870.849 25/04/21,07:24:30,15,07,1, 11.9,1,1, 0.812, 10553.214, 440.470, 52870.878 25/04/21,07:24:30,16,07,1, 11.9,1,1, 0.812, 10553.183, 440.485, 52870.869 25/04/21,07:24:30,17,07,1, 11.9,1,1, 0.812, 10553.139, 440.484, 52870.893 25/04/21,07:24:30,18,07,1, 11.9,1,1, 0.812, 10553.127, 440.459, 52870.873 25/04/21,07:24:30,19,07,1, 11.9,1,1, 0.812, 10553.117, 440.472, 52870.819 25/04/21,07:24:31,00,05,1, 11.9,1,1, 0.816, 10553.112, 440.472, 52870.819 25/04/21,07:24:31,01,05,1, 11.9,1,1, 0.816, 10553.058, 440.453, 52870.800 25/04/21,07:24:31,02,05,1, 11.9,1,1, 0.816, 10553.017, 440.452, 52870.830 25/04/21,07:24:31,03,05,1, 11.9,1,1, 0.816, 10553.016, 440.446, 52870.801 25/04/21,07:24:31,04,05,1, 11.9,1,1, 0.816, 10552.968, 440.458, 52870.874 25/04/21,07:24:31,05,05,1, 11.9,1,1, 0.816, 10552.972, 440.460, 52870.800 25/04/21,07:24:31,06,05,1, 11.9,1,1, 0.816, 10552.929, 440.446, 52870.846 25/04/21,07:24:31,07,05,1, 11.9,1,1, 0.816, 10552.885, 440.458, 52870.965 25/04/21,07:24:31,08,05,1, 11.9,1,1, 0.816, 10552.847, 440.452, 52870.862 25/04/21,07:24:31,09,05,1, 11.9,1,1, 0.816, 10552.854, 440.464, 52870.906 25/04/21,07:24:31,10,05,1, 11.9,1,1, 0.816, 10552.800, 440.431, 52870.834 25/04/21,07:24:31,11,05,1, 11.9,1,1, 0.816, 10552.774, 440.422, 52870.925 25/04/21,07:24:31,12,05,1, 11.9,1,1, 0.816, 10552.774, 440.445, 52870.960 25/04/21,07:24:31,13,05,1, 11.9,1,1, 0.816, 10552.723, 440.435, 52870.886 25/04/21,07:24:31,14,05,1, 11.9,1,1, 0.816, 10552.705, 440.441, 52870.923 25/04/21,07:24:31,15,05,1, 11.9,1,1, 0.816, 10552.680, 440.446, 52870.912 25/04/21,07:24:31,16,05,1, 11.9,1,1, 0.816, 10552.653, 440.458, 52870.945 25/04/21,07:24:31,17,05,1, 11.9,1,1, 0.816, 10552.590, 440.427, 52870.848 25/04/21,07:24:31,18,05,1, 11.9,1,1, 0.816, 10552.587, 440.428, 52870.964 25/04/21,07:24:31,19,05,1, 11.9,1,1, 0.816, 10552.570, 440.427, 52870.997 25/04/21,07:24:32,00,05,1, 11.9,1,1, 0.812, 10552.570, 440.427, 52870.997 25/04/21,07:24:32,01,05,1, 11.9,1,1, 0.812, 10552.516, 440.406, 52870.949 25/04/21,07:24:32,02,05,1, 11.9,1,1, 0.812, 10552.479, 440.407, 52870.973 25/04/21,07:24:32,03,05,1, 11.9,1,1, 0.812, 10552.457, 440.407, 52870.907 25/04/21,07:24:32,04,05,1, 11.9,1,1, 0.812, 10552.445, 440.399, 52870.903 25/04/21,07:24:32,05,05,1, 11.9,1,1, 0.812, 10552.401, 440.393, 52870.902 25/04/21,07:24:32,06,05,1, 11.9,1,1, 0.812, 10552.373, 440.409, 52870.911 25/04/21,07:24:32,07,05,1, 11.9,1,1, 0.812, 10552.342, 440.410, 52870.954 25/04/21,07:24:32,08,05,1, 11.9,1,1, 0.812, 10552.340, 440.377, 52870.977 25/04/21,07:24:32,09,05,1, 11.9,1,1, 0.812, 10552.299, 440.391, 52870.929 25/04/21,07:24:32,10,05,1, 11.9,1,1, 0.812, 10552.272, 440.414, 52871.061 25/04/21,07:24:32,11,05,1, 11.9,1,1, 0.812, 10552.265, 440.400, 52870.982 25/04/21,07:24:32,12,05,1, 11.9,1,1, 0.812, 10552.247, 440.370, 52870.932 25/04/21,07:24:32,13,05,1, 11.9,1,1, 0.812, 10552.214, 440.370, 52870.973 25/04/21,07:24:32,14,05,1, 11.9,1,1, 0.812, 10552.196, 440.387, 52871.035 25/04/21,07:24:32,15,05,1, 11.9,1,1, 0.812, 10552.179, 440.369, 52870.995 25/04/21,07:24:32,16,05,1, 11.9,1,1, 0.812, 10552.129, 440.374, 52870.968 25/04/21,07:24:32,17,05,1, 11.9,1,1, 0.812, 10552.113, 440.376, 52870.985 25/04/21,07:24:32,18,05,1, 11.9,1,1, 0.812, 10552.079, 440.362, 52870.932 25/04/21,07:24:32,19,05,1, 11.9,1,1, 0.812, 10552.061, 440.369, 52871.050 25/04/21,07:24:33,00,05,1, 11.8,1,1, 0.811, 10552.052, 440.369, 52871.050 25/04/21,07:24:33,01,05,1, 11.8,1,1, 0.811, 10552.005, 440.379, 52871.076 25/04/21,07:24:33,02,05,1, 11.8,1,1, 0.811, 10551.990, 440.357, 52871.010 25/04/21,07:24:33,03,05,1, 11.8,1,1, 0.811, 10551.981, 440.381, 52871.031 25/04/21,07:24:33,04,05,1, 11.8,1,1, 0.811, 10551.953, 440.378, 52870.993 25/04/21,07:24:33,05,05,1, 11.8,1,1, 0.811, 10551.940, 440.381, 52871.022 25/04/21,07:24:33,06,05,1, 11.8,1,1, 0.811, 10551.902, 440.396, 52871.157 25/04/21,07:24:33,07,05,1, 11.8,1,1, 0.811, 10551.871, 440.350, 52870.891 25/04/21,07:24:33,08,05,1, 11.8,1,1, 0.811, 10551.849, 440.355, 52870.908 25/04/21,07:24:33,09,05,1, 11.8,1,1, 0.811, 10551.832, 440.369, 52870.969 25/04/21,07:24:33,10,05,1, 11.8,1,1, 0.811, 10551.821, 440.357, 52870.995 25/04/21,07:24:33,11,05,1, 11.8,1,1, 0.811, 10551.820, 440.372, 52871.018 25/04/21,07:24:33,12,05,1, 11.8,1,1, 0.811, 10551.784, 440.364, 52870.998 25/04/21,07:24:33,13,05,1, 11.8,1,1, 0.811, 10551.755, 440.373, 52871.035 25/04/21,07:24:33,14,05,1, 11.8,1,1, 0.811, 10551.737, 440.360, 52871.007 25/04/21,07:24:33,15,05,1, 11.8,1,1, 0.811, 10551.699, 440.344, 52870.980 25/04/21,07:24:33,16,05,1, 11.8,1,1, 0.811, 10551.679, 440.373, 52871.001 25/04/21,07:24:33,17,05,1, 11.8,1,1, 0.811, 10551.675, 440.352, 52871.059 25/04/21,07:24:33,18,05,1, 11.8,1,1, 0.811, 10551.635, 440.347, 52870.983 25/04/21,07:24:33,19,05,1, 11.8,1,1, 0.811, 10551.600, 440.349, 52871.048 25/04/21,07:24:34,00,05,1, 11.9,1,1, 0.815, 10551.593, 440.349, 52871.048 25/04/21,07:24:34,01,05,1, 11.9,1,1, 0.815, 10551.572, 440.351, 52871.040 25/04/21,07:24:34,02,05,1, 11.9,1,1, 0.815, 10551.563, 440.369, 52871.064 25/04/21,07:24:34,03,05,1, 11.9,1,1, 0.815, 10551.516, 440.376, 52871.067 25/04/21,07:24:34,04,05,1, 11.9,1,1, 0.815, 10551.488, 440.378, 52871.019 25/04/21,07:24:34,05,05,1, 11.9,1,1, 0.815, 10551.468, 440.383, 52871.038 25/04/21,07:24:34,06,05,1, 11.9,1,1, 0.815, 10551.428, 440.359, 52871.110 25/04/21,07:24:34,07,05,1, 11.9,1,1, 0.815, 10551.437, 440.370, 52870.988 25/04/21,07:24:34,08,05,1, 11.9,1,1, 0.815, 10551.415, 440.387, 52871.046 25/04/21,07:24:34,09,05,1, 11.9,1,1, 0.815, 10551.368, 440.398, 52871.004 25/04/21,07:24:34,10,05,1, 11.9,1,1, 0.815, 10551.338, 440.378, 52871.020 25/04/21,07:24:34,11,05,1, 11.9,1,1, 0.815, 10551.323, 440.399, 52871.088 25/04/21,07:24:34,12,05,1, 11.9,1,1, 0.815, 10551.322, 440.407, 52870.992 25/04/21,07:24:34,13,05,1, 11.9,1,1, 0.815, 10551.260, 440.417, 52871.019 25/04/21,07:24:34,14,05,1, 11.9,1,1, 0.815, 10551.258, 440.401, 52871.040 25/04/21,07:24:34,15,05,1, 11.9,1,1, 0.815, 10551.237, 440.424, 52871.026 25/04/21,07:24:34,16,05,1, 11.9,1,1, 0.815, 10551.193, 440.411, 52871.030 25/04/21,07:24:34,17,05,1, 11.9,1,1, 0.815, 10551.160, 440.424, 52871.034 25/04/21,07:24:34,18,05,1, 11.9,1,1, 0.815, 10551.142, 440.423, 52871.060 25/04/21,07:24:34,19,05,1, 11.9,1,1, 0.815, 10551.128, 440.459, 52871.164 25/04/21,07:24:35,00,05,1, 11.9,1,1, 0.815, 10551.126, 440.459, 52871.164 25/04/21,07:24:35,01,05,1, 11.9,1,1, 0.815, 10551.082, 440.445, 52871.079 25/04/21,07:24:35,02,05,1, 11.9,1,1, 0.815, 10551.070, 440.449, 52871.050 25/04/21,07:24:35,03,05,1, 11.9,1,1, 0.815, 10551.027, 440.470, 52871.146 25/04/21,07:24:35,04,05,1, 11.9,1,1, 0.815, 10551.012, 440.464, 52871.070 25/04/21,07:24:35,05,05,1, 11.9,1,1, 0.815, 10550.977, 440.466, 52871.053 25/04/21,07:24:35,06,05,1, 11.9,1,1, 0.815, 10550.940, 440.490, 52871.137 25/04/21,07:24:35,07,05,1, 11.9,1,1, 0.815, 10550.924, 440.466, 52871.095 25/04/21,07:24:35,08,05,1, 11.9,1,1, 0.815, 10550.888, 440.491, 52871.047 25/04/21,07:24:35,09,05,1, 11.9,1,1, 0.815, 10550.880, 440.498, 52871.108 25/04/21,07:24:35,10,05,1, 11.9,1,1, 0.815, 10550.828, 440.493, 52871.362 25/04/21,07:24:35,11,05,1, 11.9,1,1, 0.815, 10550.796, 440.542, 52871.245 25/04/21,07:24:35,12,05,1, 11.9,1,1, 0.815, 10550.803, 440.524, 52871.158 25/04/21,07:24:35,13,05,1, 11.9,1,1, 0.815, 10550.784, 440.511, 52871.108 25/04/21,07:24:35,14,05,1, 11.9,1,1, 0.815, 10550.715, 440.545, 52871.140 25/04/21,07:24:35,15,05,1, 11.9,1,1, 0.815, 10550.705, 440.553, 52871.177 25/04/21,07:24:35,16,05,1, 11.9,1,1, 0.815, 10550.724, 440.531, 52871.111 25/04/21,07:24:35,17,05,1, 11.9,1,1, 0.815, 10550.665, 440.553, 52871.138 25/04/21,07:24:35,18,05,1, 11.9,1,1, 0.815, 10550.668, 440.575, 52871.233 25/04/21,07:24:35,19,05,1, 11.9,1,1, 0.815, 10550.607, 440.565, 52871.204 25/04/21,07:24:36,00,05,1, 11.9,1,1, 0.816, 10550.600, 440.565, 52871.204 25/04/21,07:24:36,01,05,1, 11.9,1,1, 0.816, 10550.536, 440.608, 52871.235 25/04/21,07:24:36,02,05,1, 11.9,1,1, 0.816, 10550.523, 440.636, 52871.235 25/04/21,07:24:36,03,05,1, 11.9,1,1, 0.816, 10550.469, 440.637, 52871.206 25/04/21,07:24:36,04,05,1, 11.9,1,1, 0.816, 10550.465, 440.637, 52871.274 25/04/21,07:24:36,05,05,1, 11.9,1,1, 0.816, 10550.439, 440.649, 52871.139 25/04/21,07:24:36,06,05,1, 11.9,1,1, 0.816, 10550.441, 440.651, 52871.274 25/04/21,07:24:36,07,05,1, 11.9,1,1, 0.816, 10550.412, 440.661, 52871.140 25/04/21,07:24:36,08,05,1, 11.9,1,1, 0.816, 10550.398, 440.678, 52871.192 25/04/21,07:24:36,09,05,1, 11.9,1,1, 0.816, 10550.363, 440.676, 52871.227 25/04/21,07:24:36,10,05,1, 11.9,1,1, 0.816, 10550.350, 440.676, 52871.255 25/04/21,07:24:36,11,05,1, 11.9,1,1, 0.816, 10550.343, 440.708, 52871.271 25/04/21,07:24:36,12,05,1, 11.9,1,1, 0.816, 10550.316, 440.681, 52871.192 25/04/21,07:24:36,13,05,1, 11.9,1,1, 0.816, 10550.268, 440.659, 52871.156 25/04/21,07:24:36,14,05,1, 11.9,1,1, 0.816, 10550.237, 440.716, 52871.199 25/04/21,07:24:36,15,05,1, 11.9,1,1, 0.816, 10550.229, 440.708, 52871.216 25/04/21,07:24:36,16,05,1, 11.9,1,1, 0.816, 10550.199, 440.716, 52871.188 25/04/21,07:24:36,17,05,1, 11.9,1,1, 0.816, 10550.187, 440.719, 52871.216 25/04/21,07:24:36,18,05,1, 11.9,1,1, 0.816, 10550.158, 440.735, 52871.185 25/04/21,07:24:36,19,05,1, 11.9,1,1, 0.816, 10550.122, 440.752, 52871.249 25/04/21,07:24:37,00,05,1, 11.9,1,1, 0.816, 10550.116, 440.752, 52871.249 25/04/21,07:24:37,01,05,1, 11.9,1,1, 0.816, 10550.038, 440.761, 52871.262 25/04/21,07:24:37,02,05,1, 11.9,1,1, 0.816, 10550.037, 440.792, 52871.215 25/04/21,07:24:37,03,05,1, 11.9,1,1, 0.816, 10550.018, 440.788, 52871.304 25/04/21,07:24:37,04,05,1, 11.9,1,1, 0.816, 10549.974, 440.786, 52871.303 25/04/21,07:24:37,05,05,1, 11.9,1,1, 0.816, 10549.996, 440.825, 52871.294 25/04/21,07:24:37,06,05,1, 11.9,1,1, 0.816, 10549.960, 440.814, 52871.246 25/04/21,07:24:37,07,05,1, 11.9,1,1, 0.816, 10549.923, 440.824, 52871.224 25/04/21,07:24:37,08,05,1, 11.9,1,1, 0.816, 10549.900, 440.833, 52871.318 25/04/21,07:24:37,09,05,1, 11.9,1,1, 0.816, 10549.864, 440.830, 52871.304 25/04/21,07:24:37,10,05,1, 11.9,1,1, 0.816, 10549.845, 440.841, 52871.312 25/04/21,07:24:37,11,05,1, 11.9,1,1, 0.816, 10549.811, 440.859, 52871.301 25/04/21,07:24:37,12,05,1, 11.9,1,1, 0.816, 10549.817, 440.841, 52871.297 25/04/21,07:24:37,13,05,1, 11.9,1,1, 0.816, 10549.767, 440.884, 52871.379 25/04/21,07:24:37,14,05,1, 11.9,1,1, 0.816, 10549.757, 440.877, 52871.262 25/04/21,07:24:37,15,05,1, 11.9,1,1, 0.816, 10549.742, 440.869, 52871.320 25/04/21,07:24:37,16,05,1, 11.9,1,1, 0.816, 10549.711, 440.899, 52871.338 25/04/21,07:24:37,17,05,1, 11.9,1,1, 0.816, 10549.659, 440.918, 52871.389 25/04/21,07:24:37,18,05,1, 11.9,1,1, 0.816, 10549.656, 440.929, 52871.340 25/04/21,07:24:37,19,05,1, 11.9,1,1, 0.816, 10549.613, 440.894, 52871.251 25/04/21,07:24:38,00,05,1, 11.9,1,1, 0.812, 10549.607, 440.894, 52871.251 25/04/21,07:24:38,01,05,1, 11.9,1,1, 0.812, 10549.581, 440.937, 52871.381 25/04/21,07:24:38,02,05,1, 11.9,1,1, 0.812, 10549.550, 440.944, 52871.233 25/04/21,07:24:38,03,05,1, 11.9,1,1, 0.812, 10549.514, 440.978, 52871.374 25/04/21,07:24:38,04,05,1, 11.9,1,1, 0.812, 10549.493, 440.963, 52871.289 25/04/21,07:24:38,05,05,1, 11.9,1,1, 0.812, 10549.446, 440.997, 52871.294 25/04/21,07:24:38,06,05,1, 11.9,1,1, 0.812, 10549.412, 440.994, 52871.334 25/04/21,07:24:38,07,05,1, 11.9,1,1, 0.812, 10549.410, 441.021, 52871.392 25/04/21,07:24:38,08,05,1, 11.9,1,1, 0.812, 10549.358, 441.034, 52871.343 25/04/21,07:24:38,09,05,1, 11.9,1,1, 0.812, 10549.367, 441.028, 52871.323 25/04/21,07:24:38,10,05,1, 11.9,1,1, 0.812, 10549.304, 441.039, 52871.325 25/04/21,07:24:38,11,05,1, 11.9,1,1, 0.812, 10549.304, 441.062, 52871.381 25/04/21,07:24:38,12,05,1, 11.9,1,1, 0.812, 10549.268, 441.081, 52871.368 25/04/21,07:24:38,13,05,1, 11.9,1,1, 0.812, 10549.239, 441.067, 52871.329 25/04/21,07:24:38,14,05,1, 11.9,1,1, 0.812, 10549.220, 441.098, 52871.394 25/04/21,07:24:38,15,05,1, 11.9,1,1, 0.812, 10549.180, 441.120, 52871.442 25/04/21,07:24:38,16,05,1, 11.9,1,1, 0.812, 10549.168, 441.156, 52871.420 25/04/21,07:24:38,17,05,1, 11.9,1,1, 0.812, 10549.138, 441.150, 52871.405 25/04/21,07:24:38,18,05,1, 11.9,1,1, 0.812, 10549.119, 441.158, 52871.449 25/04/21,07:24:38,19,05,1, 11.9,1,1, 0.812, 10549.094, 441.178, 52871.413 25/04/21,07:24:39,00,05,1, 11.9,1,1, 0.818, 10549.090, 441.178, 52871.413 25/04/21,07:24:39,01,05,1, 11.9,1,1, 0.818, 10549.041, 441.195, 52871.387 25/04/21,07:24:39,02,05,1, 11.9,1,1, 0.818, 10549.017, 441.228, 52871.406 25/04/21,07:24:39,03,05,1, 11.9,1,1, 0.818, 10548.992, 441.245, 52871.393 25/04/21,07:24:39,04,05,1, 11.9,1,1, 0.818, 10548.974, 441.259, 52871.385 25/04/21,07:24:39,05,05,1, 11.9,1,1, 0.818, 10548.923, 441.283, 52871.436 25/04/21,07:24:39,06,05,1, 11.9,1,1, 0.818, 10548.892, 441.297, 52871.462 25/04/21,07:24:39,07,05,1, 11.9,1,1, 0.818, 10548.858, 441.304, 52871.385 25/04/21,07:24:39,08,05,1, 11.9,1,1, 0.818, 10548.859, 441.318, 52871.440 25/04/21,07:24:39,09,05,1, 11.9,1,1, 0.818, 10548.793, 441.340, 52871.418 25/04/21,07:24:39,10,05,1, 11.9,1,1, 0.818, 10548.791, 441.353, 52871.404 25/04/21,07:24:39,11,05,1, 11.9,1,1, 0.818, 10548.769, 441.359, 52871.454 25/04/21,07:24:39,12,05,1, 11.9,1,1, 0.818, 10548.758, 441.388, 52871.539 25/04/21,07:24:39,13,05,1, 11.9,1,1, 0.818, 10548.707, 441.379, 52871.519 25/04/21,07:24:39,14,05,1, 11.9,1,1, 0.818, 10548.711, 441.422, 52871.441 25/04/21,07:24:39,15,05,1, 11.9,1,1, 0.818, 10548.682, 441.424, 52871.477 25/04/21,07:24:39,16,05,1, 11.9,1,1, 0.818, 10548.654, 441.417, 52871.486 25/04/21,07:24:39,17,05,1, 11.9,1,1, 0.818, 10548.621, 441.459, 52871.455 25/04/21,07:24:39,18,05,1, 11.9,1,1, 0.818, 10548.615, 441.471, 52871.503 25/04/21,07:24:39,19,05,1, 11.9,1,1, 0.818, 10548.561, 441.486, 52871.543 25/04/21,07:24:40,00,05,1, 11.9,1,1, 0.815, 10548.556, 441.486, 52871.543 25/04/21,07:24:40,01,05,1, 11.9,1,1, 0.815, 10548.557, 441.508, 52871.501 25/04/21,07:24:40,02,05,1, 11.9,1,1, 0.815, 10548.491, 441.518, 52871.509 25/04/21,07:24:40,03,05,1, 11.9,1,1, 0.815, 10548.504, 441.534, 52871.474 25/04/21,07:24:40,04,05,1, 11.9,1,1, 0.815, 10548.467, 441.541, 52871.511 25/04/21,07:24:40,05,05,1, 11.9,1,1, 0.815, 10548.445, 441.537, 52871.574 25/04/21,07:24:40,06,05,1, 11.9,1,1, 0.815, 10548.429, 441.542, 52871.498 25/04/21,07:24:40,07,05,1, 11.9,1,1, 0.815, 10548.397, 441.558, 52871.509 25/04/21,07:24:40,08,05,1, 11.9,1,1, 0.815, 10548.392, 441.591, 52871.564 25/04/21,07:24:40,09,05,1, 11.9,1,1, 0.815, 10548.384, 441.599, 52871.609 25/04/21,07:24:40,10,05,1, 11.9,1,1, 0.815, 10548.332, 441.583, 52871.512 25/04/21,07:24:40,11,05,1, 11.9,1,1, 0.815, 10548.304, 441.610, 52871.562 25/04/21,07:24:40,12,05,1, 11.9,1,1, 0.815, 10548.335, 441.609, 52871.365 25/04/21,07:24:40,13,05,1, 11.9,1,1, 0.815, 10548.284, 441.620, 52871.574 25/04/21,07:24:40,14,05,1, 11.9,1,1, 0.815, 10548.255, 441.624, 52871.518 25/04/21,07:24:40,15,05,1, 11.9,1,1, 0.815, 10548.222, 441.645, 52871.560 25/04/21,07:24:40,16,05,1, 11.9,1,1, 0.815, 10548.192, 441.646, 52871.608 25/04/21,07:24:40,17,05,1, 11.9,1,1, 0.815, 10548.173, 441.656, 52871.603 25/04/21,07:24:40,18,05,1, 11.9,1,1, 0.815, 10548.166, 441.655, 52871.581 25/04/21,07:24:40,19,05,1, 11.9,1,1, 0.815, 10548.130, 441.687, 52871.560 25/04/21,07:24:41,00,05,1, 11.9,1,1, 0.814, 10548.130, 441.687, 52871.560 25/04/21,07:24:41,01,05,1, 11.9,1,1, 0.814, 10548.068, 441.721, 52871.579 25/04/21,07:24:41,02,05,1, 11.9,1,1, 0.814, 10548.090, 441.738, 52871.524 25/04/21,07:24:41,03,05,1, 11.9,1,1, 0.814, 10548.036, 441.739, 52871.581 25/04/21,07:24:41,04,05,1, 11.9,1,1, 0.814, 10548.040, 441.760, 52871.591 25/04/21,07:24:41,05,05,1, 11.9,1,1, 0.814, 10547.981, 441.743, 52871.581 25/04/21,07:24:41,06,05,1, 11.9,1,1, 0.814, 10547.993, 441.758, 52871.522 25/04/21,07:24:41,07,05,1, 11.9,1,1, 0.814, 10547.968, 441.774, 52871.575 25/04/21,07:24:41,08,05,1, 11.9,1,1, 0.814, 10547.952, 441.765, 52871.532 25/04/21,07:24:41,09,05,1, 11.9,1,1, 0.814, 10547.941, 441.782, 52871.555 25/04/21,07:24:41,10,05,1, 11.9,1,1, 0.814, 10547.848, 441.818, 52871.829 25/04/21,07:24:41,11,05,1, 11.9,1,1, 0.814, 10547.900, 441.791, 52871.559 25/04/21,07:24:41,12,05,1, 11.9,1,1, 0.814, 10547.888, 441.811, 52871.501 25/04/21,07:24:41,13,05,1, 11.9,1,1, 0.814, 10547.839, 441.822, 52871.547 25/04/21,07:24:41,14,05,1, 11.9,1,1, 0.814, 10547.823, 441.833, 52871.464 25/04/21,07:24:41,15,05,1, 11.9,1,1, 0.814, 10547.800, 441.847, 52871.556 25/04/21,07:24:41,16,05,1, 11.9,1,1, 0.814, 10547.737, 441.845, 52871.516 25/04/21,07:24:41,17,05,1, 11.9,1,1, 0.814, 10547.759, 441.850, 52871.606 25/04/21,07:24:41,18,05,1, 11.9,1,1, 0.814, 10547.745, 441.859, 52871.529 25/04/21,07:24:41,19,05,1, 11.9,1,1, 0.814, 10547.691, 441.875, 52871.521 25/04/21,07:24:42,00,05,1, 11.8,1,1, 0.815, 10547.688, 441.875, 52871.521 25/04/21,07:24:42,01,05,1, 11.8,1,1, 0.815, 10547.652, 441.897, 52871.544 25/04/21,07:24:42,02,05,1, 11.8,1,1, 0.815, 10547.643, 441.895, 52871.506 25/04/21,07:24:42,03,05,1, 11.8,1,1, 0.815, 10547.602, 441.913, 52871.591 25/04/21,07:24:42,04,05,1, 11.8,1,1, 0.815, 10547.592, 441.915, 52871.589 25/04/21,07:24:42,05,05,1, 11.8,1,1, 0.815, 10547.554, 441.935, 52871.601 25/04/21,07:24:42,06,05,1, 11.8,1,1, 0.815, 10547.536, 441.936, 52871.544 25/04/21,07:24:42,07,05,1, 11.8,1,1, 0.815, 10547.526, 441.932, 52871.549 25/04/21,07:24:42,08,05,1, 11.8,1,1, 0.815, 10547.482, 441.925, 52871.570 25/04/21,07:24:42,09,05,1, 11.8,1,1, 0.815, 10547.460, 441.938, 52871.541 25/04/21,07:24:42,10,05,1, 11.8,1,1, 0.815, 10547.440, 441.951, 52871.564 25/04/21,07:24:42,11,05,1, 11.8,1,1, 0.815, 10547.422, 441.949, 52871.619 25/04/21,07:24:42,12,05,1, 11.8,1,1, 0.815, 10547.369, 441.943, 52871.526 25/04/21,07:24:42,13,05,1, 11.8,1,1, 0.815, 10547.375, 441.961, 52871.543 25/04/21,07:24:42,14,05,1, 11.8,1,1, 0.815, 10547.352, 441.944, 52871.550 25/04/21,07:24:42,15,05,1, 11.8,1,1, 0.815, 10547.342, 441.969, 52871.617 25/04/21,07:24:42,16,05,1, 11.8,1,1, 0.815, 10547.310, 441.969, 52871.580 25/04/21,07:24:42,17,05,1, 11.8,1,1, 0.815, 10547.284, 441.967, 52871.558 25/04/21,07:24:42,18,05,1, 11.8,1,1, 0.815, 10547.252, 441.961, 52871.509 25/04/21,07:24:42,19,05,1, 11.8,1,1, 0.815, 10547.209, 441.975, 52871.626 25/04/21,07:24:43,00,05,1, 11.9,1,1, 0.816, 10547.204, 441.975, 52871.626 25/04/21,07:24:43,01,05,1, 11.9,1,1, 0.816, 10547.172, 441.967, 52871.587 25/04/21,07:24:43,02,05,1, 11.9,1,1, 0.816, 10547.159, 441.992, 52871.601 25/04/21,07:24:43,03,05,1, 11.9,1,1, 0.816, 10547.139, 441.989, 52871.644 25/04/21,07:24:43,04,05,1, 11.9,1,1, 0.816, 10547.104, 441.961, 52871.611 25/04/21,07:24:43,05,05,1, 11.9,1,1, 0.816, 10547.098, 441.947, 52871.566 25/04/21,07:24:43,06,05,1, 11.9,1,1, 0.816, 10547.071, 441.963, 52871.604 25/04/21,07:24:43,07,05,1, 11.9,1,1, 0.816, 10547.052, 441.943, 52871.594 25/04/21,07:24:43,08,05,1, 11.9,1,1, 0.816, 10547.016, 441.978, 52871.571 25/04/21,07:24:43,09,05,1, 11.9,1,1, 0.816, 10546.977, 441.951, 52871.595 25/04/21,07:24:43,10,05,1, 11.9,1,1, 0.816, 10546.970, 441.945, 52871.501 25/04/21,07:24:43,11,05,1, 11.9,1,1, 0.816, 10546.932, 441.969, 52871.571 25/04/21,07:24:43,12,05,1, 11.9,1,1, 0.816, 10546.878, 441.937, 52871.547 25/04/21,07:24:43,13,05,1, 11.9,1,1, 0.816, 10546.903, 441.912, 52871.540 25/04/21,07:24:43,14,05,1, 11.9,1,1, 0.816, 10546.862, 441.925, 52871.547 25/04/21,07:24:43,15,05,1, 11.9,1,1, 0.816, 10546.849, 441.916, 52871.567 25/04/21,07:24:43,16,05,1, 11.9,1,1, 0.816, 10546.843, 441.892, 52871.545 25/04/21,07:24:43,17,05,1, 11.9,1,1, 0.816, 10546.817, 441.888, 52871.585 25/04/21,07:24:43,18,05,1, 11.9,1,1, 0.816, 10546.790, 441.878, 52871.594 25/04/21,07:24:43,19,05,1, 11.9,1,1, 0.816, 10546.758, 441.902, 52871.572 25/04/21,07:24:44,00,05,1, 11.9,1,1, 0.818, 10546.753, 441.902, 52871.572 25/04/21,07:24:44,01,05,1, 11.9,1,1, 0.818, 10546.701, 441.862, 52871.577 25/04/21,07:24:44,02,05,1, 11.9,1,1, 0.818, 10546.688, 441.858, 52871.558 25/04/21,07:24:44,03,05,1, 11.9,1,1, 0.818, 10546.670, 441.851, 52871.527 25/04/21,07:24:44,04,05,1, 11.9,1,1, 0.818, 10546.625, 441.865, 52871.611 25/04/21,07:24:44,05,05,1, 11.9,1,1, 0.818, 10546.611, 441.811, 52871.537 25/04/21,07:24:44,06,05,1, 11.9,1,1, 0.818, 10546.596, 441.836, 52871.489 25/04/21,07:24:44,07,05,1, 11.9,1,1, 0.818, 10546.590, 441.821, 52871.520 25/04/21,07:24:44,08,05,1, 11.9,1,1, 0.818, 10546.549, 441.817, 52871.519 25/04/21,07:24:44,09,05,1, 11.9,1,1, 0.818, 10546.544, 441.791, 52871.541 25/04/21,07:24:44,10,05,1, 11.9,1,1, 0.818, 10546.504, 441.782, 52871.538 25/04/21,07:24:44,11,05,1, 11.9,1,1, 0.818, 10546.482, 441.789, 52871.510 25/04/21,07:24:44,12,05,1, 11.9,1,1, 0.818, 10546.467, 441.793, 52871.535 25/04/21,07:24:44,13,05,1, 11.9,1,1, 0.818, 10546.420, 441.761, 52871.526 25/04/21,07:24:44,14,05,1, 11.9,1,1, 0.818, 10546.393, 441.746, 52871.568 25/04/21,07:24:44,15,05,1, 11.9,1,1, 0.818, 10546.386, 441.750, 52871.543 25/04/21,07:24:44,16,05,1, 11.9,1,1, 0.818, 10546.353, 441.736, 52871.496 25/04/21,07:24:44,17,05,1, 11.9,1,1, 0.818, 10546.329, 441.729, 52871.508 25/04/21,07:24:44,18,05,1, 11.9,1,1, 0.818, 10546.309, 441.727, 52871.492 25/04/21,07:24:44,19,05,1, 11.9,1,1, 0.818, 10546.266, 441.700, 52871.532 25/04/21,07:24:45,00,05,1, 11.9,1,1, 0.815, 10546.261, 441.700, 52871.532 25/04/21,07:24:45,01,05,1, 11.9,1,1, 0.815, 10546.245, 441.688, 52871.470 25/04/21,07:24:45,02,05,1, 11.9,1,1, 0.815, 10546.230, 441.667, 52871.411 25/04/21,07:24:45,03,05,1, 11.9,1,1, 0.815, 10546.196, 441.655, 52871.525 25/04/21,07:24:45,04,05,1, 11.9,1,1, 0.815, 10546.178, 441.640, 52871.511 25/04/21,07:24:45,05,05,1, 11.9,1,1, 0.815, 10546.125, 441.648, 52871.481 25/04/21,07:24:45,06,05,1, 11.9,1,1, 0.815, 10546.116, 441.624, 52871.431 25/04/21,07:24:45,07,05,1, 11.9,1,1, 0.815, 10546.076, 441.617, 52871.452 25/04/21,07:24:45,08,05,1, 11.9,1,1, 0.815, 10546.068, 441.613, 52871.480 25/04/21,07:24:45,09,05,1, 11.9,1,1, 0.815, 10546.040, 441.598, 52871.478 25/04/21,07:24:45,10,05,1, 11.9,1,1, 0.815, 10546.013, 441.612, 52871.446 25/04/21,07:24:45,11,05,1, 11.9,1,1, 0.815, 10545.993, 441.578, 52871.442 25/04/21,07:24:45,12,05,1, 11.9,1,1, 0.815, 10545.986, 441.554, 52871.410 25/04/21,07:24:45,13,05,1, 11.9,1,1, 0.815, 10545.936, 441.543, 52871.428 25/04/21,07:24:45,14,05,1, 11.9,1,1, 0.815, 10545.929, 441.557, 52871.517 25/04/21,07:24:45,15,05,1, 11.9,1,1, 0.815, 10545.889, 441.540, 52871.475 25/04/21,07:24:45,16,05,1, 11.9,1,1, 0.815, 10545.873, 441.509, 52871.416 25/04/21,07:24:45,17,05,1, 11.9,1,1, 0.815, 10545.841, 441.490, 52871.402 25/04/21,07:24:45,18,05,1, 11.9,1,1, 0.815, 10545.821, 441.481, 52871.396 25/04/21,07:24:45,19,05,1, 11.9,1,1, 0.815, 10545.798, 441.464, 52871.370 25/04/21,07:24:46,00,06,1, 11.9,1,1, 0.817, 10545.794, 441.464, 52871.370 25/04/21,07:24:46,01,06,1, 11.9,1,1, 0.817, 10545.721, 441.431, 52871.382 25/04/21,07:24:46,02,06,1, 11.9,1,1, 0.817, 10545.717, 441.429, 52871.461 25/04/21,07:24:46,03,06,1, 11.9,1,1, 0.817, 10545.685, 441.405, 52871.459 25/04/21,07:24:46,04,06,1, 11.9,1,1, 0.817, 10545.675, 441.418, 52871.408 25/04/21,07:24:46,05,06,1, 11.9,1,1, 0.817, 10545.617, 441.391, 52871.422 25/04/21,07:24:46,06,06,1, 11.9,1,1, 0.817, 10545.612, 441.367, 52871.367 25/04/21,07:24:46,07,06,1, 11.9,1,1, 0.817, 10545.573, 441.359, 52871.411 25/04/21,07:24:46,08,06,1, 11.9,1,1, 0.817, 10545.549, 441.334, 52871.397 25/04/21,07:24:46,09,06,1, 11.9,1,1, 0.817, 10545.503, 441.331, 52871.364 25/04/21,07:24:46,10,06,1, 11.9,1,1, 0.817, 10545.509, 441.325, 52871.397 25/04/21,07:24:46,11,06,1, 11.9,1,1, 0.817, 10545.458, 441.312, 52871.367 25/04/21,07:24:46,12,06,1, 11.9,1,1, 0.817, 10545.454, 441.302, 52871.445 25/04/21,07:24:46,13,06,1, 11.9,1,1, 0.817, 10545.425, 441.297, 52871.430 25/04/21,07:24:46,14,06,1, 11.9,1,1, 0.817, 10545.360, 441.260, 52871.391 25/04/21,07:24:46,15,06,1, 11.9,1,1, 0.817, 10545.364, 441.244, 52871.365 25/04/21,07:24:46,16,06,1, 11.9,1,1, 0.817, 10545.313, 441.242, 52871.301 25/04/21,07:24:46,17,06,1, 11.9,1,1, 0.817, 10545.285, 441.219, 52871.336 25/04/21,07:24:46,18,06,1, 11.9,1,1, 0.817, 10545.251, 441.191, 52871.294 25/04/21,07:24:46,19,06,1, 11.9,1,1, 0.817, 10545.227, 441.195, 52871.338 25/04/21,07:24:47,00,06,1, 11.9,1,1, 0.818, 10545.226, 441.195, 52871.338 25/04/21,07:24:47,01,06,1, 11.9,1,1, 0.818, 10545.176, 441.187, 52871.306 25/04/21,07:24:47,02,06,1, 11.9,1,1, 0.818, 10545.150, 441.155, 52871.328 25/04/21,07:24:47,03,06,1, 11.9,1,1, 0.818, 10545.102, 441.140, 52871.358 25/04/21,07:24:47,04,06,1, 11.9,1,1, 0.818, 10545.059, 441.124, 52871.288 25/04/21,07:24:47,05,06,1, 11.9,1,1, 0.818, 10545.051, 441.113, 52871.336 25/04/21,07:24:47,06,06,1, 11.9,1,1, 0.818, 10545.017, 441.109, 52871.297 25/04/21,07:24:47,07,06,1, 11.9,1,1, 0.818, 10545.017, 441.081, 52871.354 25/04/21,07:24:47,08,06,1, 11.9,1,1, 0.818, 10544.962, 441.095, 52871.344 25/04/21,07:24:47,09,06,1, 11.9,1,1, 0.818, 10544.936, 441.085, 52871.303 25/04/21,07:24:47,10,06,1, 11.9,1,1, 0.818, 10544.889, 441.053, 52871.309 25/04/21,07:24:47,11,06,1, 11.9,1,1, 0.818, 10544.874, 441.061, 52871.249 25/04/21,07:24:47,12,06,1, 11.9,1,1, 0.818, 10544.828, 441.060, 52871.251 25/04/21,07:24:47,13,06,1, 11.9,1,1, 0.818, 10544.799, 441.007, 52871.192 25/04/21,07:24:47,14,06,1, 11.9,1,1, 0.818, 10544.786, 441.030, 52871.275 25/04/21,07:24:47,15,06,1, 11.9,1,1, 0.818, 10544.759, 440.993, 52871.233 25/04/21,07:24:47,16,06,1, 11.9,1,1, 0.818, 10544.721, 440.989, 52871.297 25/04/21,07:24:47,17,06,1, 11.9,1,1, 0.818, 10544.697, 440.993, 52871.338 25/04/21,07:24:47,18,06,1, 11.9,1,1, 0.818, 10544.655, 440.991, 52871.296 25/04/21,07:24:47,19,06,1, 11.9,1,1, 0.818, 10544.608, 440.962, 52871.188 25/04/21,07:24:48,00,06,1, 11.9,1,1, 0.821, 10544.600, 440.962, 52871.188 25/04/21,07:24:48,01,06,1, 11.9,1,1, 0.821, 10544.574, 440.951, 52871.266 25/04/21,07:24:48,02,06,1, 11.9,1,1, 0.821, 10544.536, 440.915, 52871.238 25/04/21,07:24:48,03,06,1, 11.9,1,1, 0.821, 10544.503, 440.938, 52871.260 25/04/21,07:24:48,04,06,1, 11.9,1,1, 0.821, 10544.461, 440.907, 52871.186 25/04/21,07:24:48,05,06,1, 11.9,1,1, 0.821, 10544.426, 440.922, 52871.191 25/04/21,07:24:48,06,06,1, 11.9,1,1, 0.821, 10544.438, 440.903, 52871.251 25/04/21,07:24:48,07,06,1, 11.9,1,1, 0.821, 10544.365, 440.887, 52871.236 25/04/21,07:24:48,08,06,1, 11.9,1,1, 0.821, 10544.367, 440.871, 52871.247 25/04/21,07:24:48,09,06,1, 11.9,1,1, 0.821, 10544.326, 440.868, 52871.163 25/04/21,07:24:48,10,06,1, 11.9,1,1, 0.821, 10544.283, 440.859, 52871.148 25/04/21,07:24:48,11,06,1, 11.9,1,1, 0.821, 10544.265, 440.843, 52871.180 25/04/21,07:24:48,12,06,1, 11.9,1,1, 0.821, 10544.208, 440.849, 52871.195 25/04/21,07:24:48,13,06,1, 11.9,1,1, 0.821, 10544.194, 440.842, 52871.139 25/04/21,07:24:48,14,06,1, 11.9,1,1, 0.821, 10544.160, 440.844, 52871.248 25/04/21,07:24:48,15,06,1, 11.9,1,1, 0.821, 10544.134, 440.828, 52871.209 25/04/21,07:24:48,16,06,1, 11.9,1,1, 0.821, 10544.078, 440.847, 52871.175 25/04/21,07:24:48,17,06,1, 11.9,1,1, 0.821, 10544.055, 440.825, 52871.225 25/04/21,07:24:48,18,06,1, 11.9,1,1, 0.821, 10544.014, 440.802, 52871.177 25/04/21,07:24:48,19,06,1, 11.9,1,1, 0.821, 10544.001, 440.802, 52871.162 25/04/21,07:24:49,00,06,1, 11.9,1,1, 0.820, 10544.000, 440.802, 52871.162 25/04/21,07:24:49,01,06,1, 11.9,1,1, 0.820, 10543.941, 440.790, 52871.145 25/04/21,07:24:49,02,06,1, 11.9,1,1, 0.820, 10543.921, 440.785, 52871.171 25/04/21,07:24:49,03,06,1, 11.9,1,1, 0.820, 10543.873, 440.781, 52871.208 25/04/21,07:24:49,04,06,1, 11.9,1,1, 0.820, 10543.839, 440.816, 52871.215 25/04/21,07:24:49,05,06,1, 11.9,1,1, 0.820, 10543.851, 440.789, 52871.221 25/04/21,07:24:49,06,06,1, 11.9,1,1, 0.820, 10543.800, 440.805, 52871.209 25/04/21,07:24:49,07,06,1, 11.9,1,1, 0.820, 10543.760, 440.786, 52871.212 25/04/21,07:24:49,08,06,1, 11.9,1,1, 0.820, 10543.727, 440.774, 52871.223 25/04/21,07:24:49,09,06,1, 11.9,1,1, 0.820, 10543.704, 440.796, 52871.191 25/04/21,07:24:49,10,06,1, 11.9,1,1, 0.820, 10543.692, 440.814, 52871.206 25/04/21,07:24:49,11,06,1, 11.9,1,1, 0.820, 10543.648, 440.770, 52871.129 25/04/21,07:24:49,12,06,1, 11.9,1,1, 0.820, 10543.607, 440.792, 52871.165 25/04/21,07:24:49,13,06,1, 11.9,1,1, 0.820, 10543.598, 440.795, 52871.250 25/04/21,07:24:49,14,06,1, 11.9,1,1, 0.820, 10543.556, 440.794, 52871.222 25/04/21,07:24:49,15,06,1, 11.9,1,1, 0.820, 10543.540, 440.767, 52871.146 25/04/21,07:24:49,16,06,1, 11.9,1,1, 0.820, 10543.516, 440.798, 52871.179 25/04/21,07:24:49,17,06,1, 11.9,1,1, 0.820, 10543.478, 440.779, 52871.151 25/04/21,07:24:49,18,06,1, 11.9,1,1, 0.820, 10543.450, 440.789, 52871.198 25/04/21,07:24:49,19,06,1, 11.9,1,1, 0.820, 10543.430, 440.788, 52871.103 25/04/21,07:24:50,00,06,1, 11.9,1,1, 0.819, 10543.424, 440.788, 52871.103 25/04/21,07:24:50,01,06,1, 11.9,1,1, 0.819, 10543.367, 440.795, 52871.224 25/04/21,07:24:50,02,06,1, 11.9,1,1, 0.819, 10543.341, 440.810, 52871.175 25/04/21,07:24:50,03,06,1, 11.9,1,1, 0.819, 10543.343, 440.804, 52871.178 25/04/21,07:24:50,04,06,1, 11.9,1,1, 0.819, 10543.316, 440.785, 52871.182 25/04/21,07:24:50,05,06,1, 11.9,1,1, 0.819, 10543.279, 440.820, 52871.150 25/04/21,07:24:50,06,06,1, 11.9,1,1, 0.819, 10543.256, 440.812, 52871.177 25/04/21,07:24:50,07,06,1, 11.9,1,1, 0.819, 10543.209, 440.788, 52871.206 25/04/21,07:24:50,08,06,1, 11.9,1,1, 0.819, 10543.200, 440.813, 52871.234 25/04/21,07:24:50,09,06,1, 11.9,1,1, 0.819, 10543.174, 440.838, 52871.229 25/04/21,07:24:50,10,06,1, 11.9,1,1, 0.819, 10543.161, 440.862, 52871.182 25/04/21,07:24:50,11,06,1, 11.9,1,1, 0.819, 10543.133, 440.850, 52871.138 25/04/21,07:24:50,12,06,1, 11.9,1,1, 0.819, 10543.113, 440.866, 52871.220 25/04/21,07:24:50,13,06,1, 11.9,1,1, 0.819, 10543.079, 440.884, 52871.216 25/04/21,07:24:50,14,06,1, 11.9,1,1, 0.819, 10543.062, 440.903, 52871.212 25/04/21,07:24:50,15,06,1, 11.9,1,1, 0.819, 10543.031, 440.894, 52871.140 25/04/21,07:24:50,16,06,1, 11.9,1,1, 0.819, 10543.009, 440.890, 52871.169 25/04/21,07:24:50,17,06,1, 11.9,1,1, 0.819, 10542.962, 440.885, 52871.157 25/04/21,07:24:50,18,06,1, 11.9,1,1, 0.819, 10542.918, 440.891, 52871.248 25/04/21,07:24:50,19,06,1, 11.9,1,1, 0.819, 10542.922, 440.912, 52871.141 25/04/21,07:24:51,00,06,1, 12.0,1,1, 0.817, 10542.915, 440.912, 52871.141 25/04/21,07:24:51,01,06,1, 12.0,1,1, 0.817, 10542.851, 440.962, 52871.245 25/04/21,07:24:51,02,06,1, 12.0,1,1, 0.817, 10542.883, 440.914, 52871.201 25/04/21,07:24:51,03,06,1, 12.0,1,1, 0.817, 10542.829, 440.909, 52871.160 25/04/21,07:24:51,04,06,1, 12.0,1,1, 0.817, 10542.815, 440.947, 52871.129 25/04/21,07:24:51,05,06,1, 12.0,1,1, 0.817, 10542.788, 440.947, 52871.248 25/04/21,07:24:51,06,06,1, 12.0,1,1, 0.817, 10542.765, 440.978, 52871.285 25/04/21,07:24:51,07,06,1, 12.0,1,1, 0.817, 10542.770, 440.994, 52871.292 25/04/21,07:24:51,08,06,1, 12.0,1,1, 0.817, 10542.729, 440.974, 52871.310 25/04/21,07:24:51,09,06,1, 12.0,1,1, 0.817, 10542.726, 440.968, 52871.173 25/04/21,07:24:51,10,06,1, 12.0,1,1, 0.817, 10542.688, 440.982, 52871.280 25/04/21,07:24:51,11,06,1, 12.0,1,1, 0.817, 10542.645, 440.989, 52871.178 25/04/21,07:24:51,12,06,1, 12.0,1,1, 0.817, 10542.644, 440.988, 52871.215 25/04/21,07:24:51,13,06,1, 12.0,1,1, 0.817, 10542.627, 440.993, 52871.193 25/04/21,07:24:51,14,06,1, 12.0,1,1, 0.817, 10542.606, 440.992, 52871.242 25/04/21,07:24:51,15,06,1, 12.0,1,1, 0.817, 10542.571, 441.016, 52871.194 25/04/21,07:24:51,16,06,1, 12.0,1,1, 0.817, 10542.534, 441.038, 52871.267 25/04/21,07:24:51,17,06,1, 12.0,1,1, 0.817, 10542.562, 441.016, 52871.183 25/04/21,07:24:51,18,06,1, 12.0,1,1, 0.817, 10542.532, 441.046, 52871.241 25/04/21,07:24:51,19,06,1, 12.0,1,1, 0.817, 10542.500, 441.063, 52871.235 25/04/21,07:24:52,00,06,1, 11.9,1,1, 0.818, 10542.498, 441.063, 52871.235 25/04/21,07:24:52,01,06,1, 11.9,1,1, 0.818, 10542.469, 441.066, 52871.228 25/04/21,07:24:52,02,06,1, 11.9,1,1, 0.818, 10542.462, 441.067, 52871.240 25/04/21,07:24:52,03,06,1, 11.9,1,1, 0.818, 10542.425, 441.083, 52871.233 25/04/21,07:24:52,04,06,1, 11.9,1,1, 0.818, 10542.406, 441.095, 52871.249 25/04/21,07:24:52,05,06,1, 11.9,1,1, 0.818, 10542.392, 441.087, 52871.197 25/04/21,07:24:52,06,06,1, 11.9,1,1, 0.818, 10542.353, 441.120, 52871.243 25/04/21,07:24:52,07,06,1, 11.9,1,1, 0.818, 10542.346, 441.105, 52871.240 25/04/21,07:24:52,08,06,1, 11.9,1,1, 0.818, 10542.354, 441.118, 52871.232 25/04/21,07:24:52,09,06,1, 11.9,1,1, 0.818, 10542.317, 441.136, 52871.245 25/04/21,07:24:52,10,06,1, 11.9,1,1, 0.818, 10542.321, 441.141, 52871.255 25/04/21,07:24:52,11,06,1, 11.9,1,1, 0.818, 10542.301, 441.145, 52871.207 25/04/21,07:24:52,12,06,1, 11.9,1,1, 0.818, 10542.281, 441.154, 52871.187 25/04/21,07:24:52,13,06,1, 11.9,1,1, 0.818, 10542.251, 441.154, 52871.219 25/04/21,07:24:52,14,06,1, 11.9,1,1, 0.818, 10542.233, 441.171, 52871.196 25/04/21,07:24:52,15,06,1, 11.9,1,1, 0.818, 10542.212, 441.190, 52871.247 25/04/21,07:24:52,16,06,1, 11.9,1,1, 0.818, 10542.197, 441.189, 52871.248 25/04/21,07:24:52,17,06,1, 11.9,1,1, 0.818, 10542.178, 441.180, 52871.223 25/04/21,07:24:52,18,06,1, 11.9,1,1, 0.818, 10542.187, 441.207, 52871.233 25/04/21,07:24:52,19,06,1, 11.9,1,1, 0.818, 10542.158, 441.194, 52871.253 25/04/21,07:24:53,00,06,1, 11.9,1,1, 0.822, 10542.156, 441.194, 52871.253 25/04/21,07:24:53,01,06,1, 11.9,1,1, 0.822, 10542.120, 441.227, 52871.248 25/04/21,07:24:53,02,06,1, 11.9,1,1, 0.822, 10542.090, 441.218, 52871.230 25/04/21,07:24:53,03,06,1, 11.9,1,1, 0.822, 10542.087, 441.243, 52871.276 25/04/21,07:24:53,04,06,1, 11.9,1,1, 0.822, 10542.078, 441.242, 52871.218 25/04/21,07:24:53,05,06,1, 11.9,1,1, 0.822, 10542.077, 441.248, 52871.205 25/04/21,07:24:53,06,06,1, 11.9,1,1, 0.822, 10542.002, 441.257, 52871.245 25/04/21,07:24:53,07,06,1, 11.9,1,1, 0.822, 10542.019, 441.257, 52871.209 25/04/21,07:24:53,08,06,1, 11.9,1,1, 0.822, 10541.999, 441.285, 52871.131 25/04/21,07:24:53,09,06,1, 11.9,1,1, 0.822, 10541.985, 441.278, 52871.186 25/04/21,07:24:53,10,06,1, 11.9,1,1, 0.822, 10541.942, 441.307, 52871.223 25/04/21,07:24:53,11,06,1, 11.9,1,1, 0.822, 10541.935, 441.281, 52871.169 25/04/21,07:24:53,12,06,1, 11.9,1,1, 0.822, 10541.918, 441.310, 52871.215 25/04/21,07:24:53,13,06,1, 11.9,1,1, 0.822, 10541.914, 441.326, 52871.263 25/04/21,07:24:53,14,06,1, 11.9,1,1, 0.822, 10541.896, 441.312, 52871.219 25/04/21,07:24:53,15,06,1, 11.9,1,1, 0.822, 10541.882, 441.317, 52871.234 25/04/21,07:24:53,16,06,1, 11.9,1,1, 0.822, 10541.874, 441.318, 52871.232 25/04/21,07:24:53,17,06,1, 11.9,1,1, 0.822, 10541.882, 441.320, 52871.193 25/04/21,07:24:53,18,06,1, 11.9,1,1, 0.822, 10541.826, 441.344, 52871.265 25/04/21,07:24:53,19,06,1, 11.9,1,1, 0.822, 10541.835, 441.321, 52871.159 25/04/21,07:24:54,00,06,1, 11.9,1,1, 0.821, 10541.830, 441.321, 52871.159 25/04/21,07:24:54,01,06,1, 11.9,1,1, 0.821, 10541.788, 441.319, 52871.204 25/04/21,07:24:54,02,06,1, 11.9,1,1, 0.821, 10541.777, 441.342, 52871.220 25/04/21,07:24:54,03,06,1, 11.9,1,1, 0.821, 10541.774, 441.343, 52871.235 25/04/21,07:24:54,04,06,1, 11.9,1,1, 0.821, 10541.730, 441.358, 52871.224 25/04/21,07:24:54,05,06,1, 11.9,1,1, 0.821, 10541.707, 441.339, 52871.211 25/04/21,07:24:54,06,06,1, 11.9,1,1, 0.821, 10541.722, 441.350, 52871.144 25/04/21,07:24:54,07,06,1, 11.9,1,1, 0.821, 10541.707, 441.332, 52871.176 25/04/21,07:24:54,08,06,1, 11.9,1,1, 0.821, 10541.670, 441.334, 52871.205 25/04/21,07:24:54,09,06,1, 11.9,1,1, 0.821, 10541.669, 441.362, 52871.187 25/04/21,07:24:54,10,06,1, 11.9,1,1, 0.821, 10541.640, 441.343, 52871.199 25/04/21,07:24:54,11,06,1, 11.9,1,1, 0.821, 10541.601, 441.329, 52871.187 25/04/21,07:24:54,12,06,1, 11.9,1,1, 0.821, 10541.617, 441.356, 52871.201 25/04/21,07:24:54,13,06,1, 11.9,1,1, 0.821, 10541.589, 441.363, 52871.174 25/04/21,07:24:54,14,06,1, 11.9,1,1, 0.821, 10541.565, 441.345, 52871.226 25/04/21,07:24:54,15,06,1, 11.9,1,1, 0.821, 10541.542, 441.363, 52871.200 25/04/21,07:24:54,16,06,1, 11.9,1,1, 0.821, 10541.533, 441.356, 52871.252 25/04/21,07:24:54,17,06,1, 11.9,1,1, 0.821, 10541.514, 441.348, 52871.231 25/04/21,07:24:54,18,06,1, 11.9,1,1, 0.821, 10541.517, 441.350, 52871.195 25/04/21,07:24:54,19,06,1, 11.9,1,1, 0.821, 10541.475, 441.320, 52871.190 25/04/21,07:24:55,00,06,1, 11.9,1,1, 0.820, 10541.471, 441.320, 52871.190 25/04/21,07:24:55,01,06,1, 11.9,1,1, 0.820, 10541.428, 441.339, 52871.205 25/04/21,07:24:55,02,06,1, 11.9,1,1, 0.820, 10541.440, 441.357, 52871.186 25/04/21,07:24:55,03,06,1, 11.9,1,1, 0.820, 10541.417, 441.338, 52871.212 25/04/21,07:24:55,04,06,1, 11.9,1,1, 0.820, 10541.393, 441.341, 52871.204 25/04/21,07:24:55,05,06,1, 11.9,1,1, 0.820, 10541.384, 441.328, 52871.192 25/04/21,07:24:55,06,06,1, 11.9,1,1, 0.820, 10541.345, 441.335, 52871.220 25/04/21,07:24:55,07,06,1, 11.9,1,1, 0.820, 10541.318, 441.323, 52871.165 25/04/21,07:24:55,08,06,1, 11.9,1,1, 0.820, 10541.297, 441.335, 52871.259 25/04/21,07:24:55,09,06,1, 11.9,1,1, 0.820, 10541.295, 441.334, 52871.145 25/04/21,07:24:55,10,06,1, 11.9,1,1, 0.820, 10541.261, 441.327, 52871.228 25/04/21,07:24:55,11,06,1, 11.9,1,1, 0.820, 10541.230, 441.342, 52871.171 25/04/21,07:24:55,12,06,1, 11.9,1,1, 0.820, 10541.228, 441.310, 52871.229 25/04/21,07:24:55,13,06,1, 11.9,1,1, 0.820, 10541.189, 441.294, 52871.199 25/04/21,07:24:55,14,06,1, 11.9,1,1, 0.820, 10541.197, 441.283, 52871.177 25/04/21,07:24:55,15,06,1, 11.9,1,1, 0.820, 10541.180, 441.321, 52871.198 25/04/21,07:24:55,16,06,1, 11.9,1,1, 0.820, 10541.144, 441.270, 52871.128 25/04/21,07:24:55,17,06,1, 11.9,1,1, 0.820, 10541.119, 441.285, 52871.164 25/04/21,07:24:55,18,06,1, 11.9,1,1, 0.820, 10541.100, 441.298, 52871.123 25/04/21,07:24:55,19,06,1, 11.9,1,1, 0.820, 10541.065, 441.273, 52871.119 25/04/21,07:24:56,00,06,1, 11.8,1,1, 0.818, 10541.062, 441.273, 52871.119 25/04/21,07:24:56,01,06,1, 11.8,1,1, 0.818, 10541.056, 441.269, 52871.165 25/04/21,07:24:56,02,06,1, 11.8,1,1, 0.818, 10541.055, 441.238, 52871.147 25/04/21,07:24:56,03,06,1, 11.8,1,1, 0.818, 10541.014, 441.244, 52871.179 25/04/21,07:24:56,04,06,1, 11.8,1,1, 0.818, 10540.976, 441.249, 52871.203 25/04/21,07:24:56,05,06,1, 11.8,1,1, 0.818, 10540.960, 441.230, 52871.199 25/04/21,07:24:56,06,06,1, 11.8,1,1, 0.818, 10540.932, 441.225, 52871.175 25/04/21,07:24:56,07,06,1, 11.8,1,1, 0.818, 10540.938, 441.219, 52871.107 25/04/21,07:24:56,08,06,1, 11.8,1,1, 0.818, 10540.892, 441.197, 52871.193 25/04/21,07:24:56,09,06,1, 11.8,1,1, 0.818, 10540.874, 441.209, 52871.199 25/04/21,07:24:56,10,06,1, 11.8,1,1, 0.818, 10540.862, 441.184, 52871.056 25/04/21,07:24:56,11,06,1, 11.8,1,1, 0.818, 10540.816, 441.184, 52871.108 25/04/21,07:24:56,12,06,1, 11.8,1,1, 0.818, 10540.837, 441.183, 52871.118 25/04/21,07:24:56,13,06,1, 11.8,1,1, 0.818, 10540.801, 441.182, 52871.135 25/04/21,07:24:56,14,06,1, 11.8,1,1, 0.818, 10540.781, 441.170, 52871.128 25/04/21,07:24:56,15,06,1, 11.8,1,1, 0.818, 10540.758, 441.145, 52870.979 25/04/21,07:24:56,16,06,1, 11.8,1,1, 0.818, 10540.779, 441.164, 52871.201 25/04/21,07:24:56,17,06,1, 11.8,1,1, 0.818, 10540.732, 441.129, 52871.080 25/04/21,07:24:56,18,06,1, 11.8,1,1, 0.818, 10540.678, 441.155, 52871.183 25/04/21,07:24:56,19,06,1, 11.8,1,1, 0.818, 10540.649, 441.120, 52871.089 25/04/21,07:24:57,00,06,1, 12.0,1,1, 0.821, 10540.645, 441.120, 52871.089 25/04/21,07:24:57,01,06,1, 12.0,1,1, 0.821, 10540.624, 441.100, 52871.089 25/04/21,07:24:57,02,06,1, 12.0,1,1, 0.821, 10540.596, 441.101, 52871.170 25/04/21,07:24:57,03,06,1, 12.0,1,1, 0.821, 10540.577, 441.109, 52871.205 25/04/21,07:24:57,04,06,1, 12.0,1,1, 0.821, 10540.573, 441.090, 52871.193 25/04/21,07:24:57,05,06,1, 12.0,1,1, 0.821, 10540.528, 441.066, 52871.258 25/04/21,07:24:57,06,06,1, 12.0,1,1, 0.821, 10540.484, 441.044, 52871.155 25/04/21,07:24:57,07,06,1, 12.0,1,1, 0.821, 10540.480, 441.035, 52871.224 25/04/21,07:24:57,08,06,1, 12.0,1,1, 0.821, 10540.454, 441.027, 52871.245 25/04/21,07:24:57,09,06,1, 12.0,1,1, 0.821, 10540.431, 441.016, 52871.266 25/04/21,07:24:57,10,06,1, 12.0,1,1, 0.821, 10540.390, 441.014, 52871.304 25/04/21,07:24:57,11,06,1, 12.0,1,1, 0.821, 10540.383, 440.996, 52871.183 25/04/21,07:24:57,12,06,1, 12.0,1,1, 0.821, 10540.365, 440.976, 52871.179 25/04/21,07:24:57,13,06,1, 12.0,1,1, 0.821, 10540.329, 440.961, 52871.199 25/04/21,07:24:57,14,06,1, 12.0,1,1, 0.821, 10540.297, 440.956, 52871.201 25/04/21,07:24:57,15,06,1, 12.0,1,1, 0.821, 10540.277, 440.937, 52871.199 25/04/21,07:24:57,16,06,1, 12.0,1,1, 0.821, 10540.250, 440.928, 52871.198 25/04/21,07:24:57,17,06,1, 12.0,1,1, 0.821, 10540.229, 440.904, 52871.192 25/04/21,07:24:57,18,06,1, 12.0,1,1, 0.821, 10540.202, 440.899, 52871.183 25/04/21,07:24:57,19,06,1, 12.0,1,1, 0.821, 10540.175, 440.893, 52871.157 25/04/21,07:24:58,00,06,1, 11.9,1,1, 0.822, 10540.169, 440.893, 52871.157 25/04/21,07:24:58,01,06,1, 11.9,1,1, 0.822, 10540.099, 440.858, 52871.249 25/04/21,07:24:58,02,06,1, 11.9,1,1, 0.822, 10540.077, 440.837, 52871.198 25/04/21,07:24:58,03,06,1, 11.9,1,1, 0.822, 10540.072, 440.826, 52871.195 25/04/21,07:24:58,04,06,1, 11.9,1,1, 0.822, 10540.027, 440.803, 52871.192 25/04/21,07:24:58,05,06,1, 11.9,1,1, 0.822, 10540.009, 440.793, 52871.130 25/04/21,07:24:58,06,06,1, 11.9,1,1, 0.822, 10540.003, 440.786, 52871.132 25/04/21,07:24:58,07,06,1, 11.9,1,1, 0.822, 10539.955, 440.761, 52871.140 25/04/21,07:24:58,08,06,1, 11.9,1,1, 0.822, 10539.929, 440.755, 52871.148 25/04/21,07:24:58,09,06,1, 11.9,1,1, 0.822, 10539.891, 440.735, 52871.082 25/04/21,07:24:58,10,06,1, 11.9,1,1, 0.822, 10539.890, 440.714, 52871.160 25/04/21,07:24:58,11,06,1, 11.9,1,1, 0.822, 10539.843, 440.705, 52871.067 25/04/21,07:24:58,12,06,1, 11.9,1,1, 0.822, 10539.841, 440.690, 52871.138 25/04/21,07:24:58,13,06,1, 11.9,1,1, 0.822, 10539.786, 440.675, 52871.143 25/04/21,07:24:58,14,06,1, 11.9,1,1, 0.822, 10539.747, 440.640, 52871.094 25/04/21,07:24:58,15,06,1, 11.9,1,1, 0.822, 10539.741, 440.614, 52871.089 25/04/21,07:24:58,16,06,1, 11.9,1,1, 0.822, 10539.711, 440.623, 52871.202 25/04/21,07:24:58,17,06,1, 11.9,1,1, 0.822, 10539.655, 440.587, 52871.149 25/04/21,07:24:58,18,06,1, 11.9,1,1, 0.822, 10539.652, 440.591, 52871.138 25/04/21,07:24:58,19,06,1, 11.9,1,1, 0.822, 10539.615, 440.579, 52871.156 25/04/21,07:24:59,00,06,1, 11.9,1,1, 0.824, 10539.610, 440.579, 52871.156 25/04/21,07:24:59,01,06,1, 11.9,1,1, 0.824, 10539.569, 440.542, 52871.065 25/04/21,07:24:59,02,06,1, 11.9,1,1, 0.824, 10539.552, 440.539, 52871.108 25/04/21,07:24:59,03,06,1, 11.9,1,1, 0.824, 10539.517, 440.490, 52871.079 25/04/21,07:24:59,04,06,1, 11.9,1,1, 0.824, 10539.499, 440.495, 52871.126 25/04/21,07:24:59,05,06,1, 11.9,1,1, 0.824, 10539.456, 440.470, 52871.108 25/04/21,07:24:59,06,06,1, 11.9,1,1, 0.824, 10539.437, 440.455, 52871.095 25/04/21,07:24:59,07,06,1, 11.9,1,1, 0.824, 10539.408, 440.452, 52871.161 25/04/21,07:24:59,08,06,1, 11.9,1,1, 0.824, 10539.376, 440.435, 52871.080 25/04/21,07:24:59,09,06,1, 11.9,1,1, 0.824, 10539.361, 440.407, 52871.023 25/04/21,07:24:59,10,06,1, 11.9,1,1, 0.824, 10539.332, 440.399, 52871.147 25/04/21,07:24:59,11,06,1, 11.9,1,1, 0.824, 10539.302, 440.415, 52871.168 25/04/21,07:24:59,12,06,1, 11.9,1,1, 0.824, 10539.286, 440.370, 52871.146 25/04/21,07:24:59,13,06,1, 11.9,1,1, 0.824, 10539.240, 440.360, 52871.071 25/04/21,07:24:59,14,06,1, 11.9,1,1, 0.824, 10539.231, 440.336, 52871.118 25/04/21,07:24:59,15,06,1, 11.9,1,1, 0.824, 10539.195, 440.325, 52871.065 25/04/21,07:24:59,16,06,1, 11.9,1,1, 0.824, 10539.163, 440.322, 52871.052 25/04/21,07:24:59,17,06,1, 11.9,1,1, 0.824, 10539.129, 440.311, 52871.050 25/04/21,07:24:59,18,06,1, 11.9,1,1, 0.824, 10539.111, 440.314, 52871.099 25/04/21,07:24:59,19,06,1, 11.9,1,1, 0.824, 10539.091, 440.277, 52871.089 25/04/21,07:25:00,00,06,1, 11.9,1,1, 0.822, 10539.085, 440.277, 52871.089 25/04/21,07:25:00,01,06,1, 11.9,1,1, 0.822, 10539.030, 440.266, 52871.043 25/04/21,07:25:00,02,06,1, 11.9,1,1, 0.822, 10539.008, 440.257, 52871.045 25/04/21,07:25:00,03,06,1, 11.9,1,1, 0.822, 10538.961, 440.236, 52871.041 25/04/21,07:25:00,04,06,1, 11.9,1,1, 0.822, 10538.959, 440.224, 52870.985 25/04/21,07:25:00,05,06,1, 11.9,1,1, 0.822, 10538.917, 440.199, 52871.064 25/04/21,07:25:00,06,06,1, 11.9,1,1, 0.822, 10538.889, 440.199, 52870.967 25/04/21,07:25:00,07,06,1, 11.9,1,1, 0.822, 10538.871, 440.177, 52870.944 25/04/21,07:25:00,08,06,1, 11.9,1,1, 0.822, 10538.846, 440.180, 52870.903 25/04/21,07:25:00,09,06,1, 11.9,1,1, 0.822, 10538.826, 440.145, 52870.956 25/04/21,07:25:00,10,06,1, 11.9,1,1, 0.822, 10538.831, 440.140, 52870.935 25/04/21,07:25:00,11,06,1, 11.9,1,1, 0.822, 10538.768, 440.111, 52870.940 25/04/21,07:25:00,12,06,1, 11.9,1,1, 0.822, 10538.770, 440.111, 52870.930 25/04/21,07:25:00,13,06,1, 11.9,1,1, 0.822, 10538.748, 440.100, 52870.982 25/04/21,07:25:00,14,06,1, 11.9,1,1, 0.822, 10538.706, 440.079, 52870.887 25/04/21,07:25:00,15,06,1, 11.9,1,1, 0.822, 10538.699, 440.071, 52870.924 25/04/21,07:25:00,16,06,1, 11.9,1,1, 0.822, 10538.667, 440.063, 52870.926 25/04/21,07:25:00,17,06,1, 11.9,1,1, 0.822, 10538.641, 440.040, 52870.871 25/04/21,07:25:00,18,06,1, 11.9,1,1, 0.822, 10538.647, 440.042, 52870.942 25/04/21,07:25:00,19,06,1, 11.9,1,1, 0.822, 10538.613, 440.018, 52870.852 25/04/21,07:25:01,00,06,1, 11.9,1,1, 0.819, 10538.609, 440.018, 52870.852 25/04/21,07:25:01,01,06,1, 11.9,1,1, 0.819, 10538.581, 439.987, 52870.871 25/04/21,07:25:01,02,06,1, 11.9,1,1, 0.819, 10538.562, 439.973, 52870.854 25/04/21,07:25:01,03,06,1, 11.9,1,1, 0.819, 10538.519, 439.976, 52870.909 25/04/21,07:25:01,04,06,1, 11.9,1,1, 0.819, 10538.525, 439.967, 52870.885 25/04/21,07:25:01,05,06,1, 11.9,1,1, 0.819, 10538.516, 439.939, 52870.905 25/04/21,07:25:01,06,06,1, 11.9,1,1, 0.819, 10538.482, 439.947, 52870.944 25/04/21,07:25:01,07,06,1, 11.9,1,1, 0.819, 10538.450, 439.935, 52870.917 25/04/21,07:25:01,08,06,1, 11.9,1,1, 0.819, 10538.431, 439.927, 52870.920 25/04/21,07:25:01,09,06,1, 11.9,1,1, 0.819, 10538.406, 439.905, 52870.950 25/04/21,07:25:01,10,06,1, 11.9,1,1, 0.819, 10538.409, 439.894, 52870.856 25/04/21,07:25:01,11,06,1, 11.9,1,1, 0.819, 10538.397, 439.875, 52870.896 25/04/21,07:25:01,12,06,1, 11.9,1,1, 0.819, 10538.363, 439.868, 52870.934 25/04/21,07:25:01,13,06,1, 11.9,1,1, 0.819, 10538.360, 439.866, 52870.934 25/04/21,07:25:01,14,06,1, 11.9,1,1, 0.819, 10538.318, 439.849, 52870.930 25/04/21,07:25:01,15,06,1, 11.9,1,1, 0.819, 10538.300, 439.839, 52870.892 25/04/21,07:25:01,16,06,1, 11.9,1,1, 0.819, 10538.286, 439.833, 52870.853 25/04/21,07:25:01,17,06,1, 11.9,1,1, 0.819, 10538.248, 439.826, 52870.919 25/04/21,07:25:01,18,06,1, 11.9,1,1, 0.819, 10538.248, 439.815, 52870.943 25/04/21,07:25:01,19,06,1, 11.9,1,1, 0.819, 10538.263, 439.800, 52870.883 25/04/21,07:25:02,00,06,1, 11.9,1,1, 0.825, 10538.259, 439.800, 52870.883 25/04/21,07:25:02,01,06,1, 11.9,1,1, 0.825, 10538.208, 439.778, 52870.884 25/04/21,07:25:02,02,06,1, 11.9,1,1, 0.825, 10538.182, 439.763, 52870.852 25/04/21,07:25:02,03,06,1, 11.9,1,1, 0.825, 10538.195, 439.759, 52870.817 25/04/21,07:25:02,04,06,1, 11.9,1,1, 0.825, 10538.166, 439.745, 52870.924 25/04/21,07:25:02,05,06,1, 11.9,1,1, 0.825, 10538.124, 439.728, 52870.885 25/04/21,07:25:02,06,06,1, 11.9,1,1, 0.825, 10538.120, 439.728, 52870.854 25/04/21,07:25:02,07,06,1, 11.9,1,1, 0.825, 10538.123, 439.732, 52870.879 25/04/21,07:25:02,08,06,1, 11.9,1,1, 0.825, 10538.093, 439.713, 52870.879 25/04/21,07:25:02,09,06,1, 11.9,1,1, 0.825, 10538.103, 439.705, 52870.826 25/04/21,07:25:02,10,06,1, 11.9,1,1, 0.825, 10538.088, 439.715, 52870.839 25/04/21,07:25:02,11,06,1, 11.9,1,1, 0.825, 10538.073, 439.707, 52870.864 25/04/21,07:25:02,12,06,1, 11.9,1,1, 0.825, 10538.033, 439.685, 52870.822 25/04/21,07:25:02,13,06,1, 11.9,1,1, 0.825, 10538.038, 439.688, 52870.866 25/04/21,07:25:02,14,06,1, 11.9,1,1, 0.825, 10538.022, 439.690, 52870.838 25/04/21,07:25:02,15,06,1, 11.9,1,1, 0.825, 10537.987, 439.684, 52870.847 25/04/21,07:25:02,16,06,1, 11.9,1,1, 0.825, 10537.994, 439.688, 52870.871 25/04/21,07:25:02,17,06,1, 11.9,1,1, 0.825, 10537.977, 439.672, 52870.831 25/04/21,07:25:02,18,06,1, 11.9,1,1, 0.825, 10537.963, 439.672, 52870.947 25/04/21,07:25:02,19,06,1, 11.9,1,1, 0.825, 10537.933, 439.645, 52870.830 25/04/21,07:25:03,00,06,1, 11.9,1,1, 0.824, 10537.925, 439.645, 52870.830 25/04/21,07:25:03,01,06,1, 11.9,1,1, 0.824, 10537.958, 439.648, 52870.857 25/04/21,07:25:03,02,06,1, 11.9,1,1, 0.824, 10537.922, 439.653, 52870.878 25/04/21,07:25:03,03,06,1, 11.9,1,1, 0.824, 10537.893, 439.657, 52870.919 25/04/21,07:25:03,04,06,1, 11.9,1,1, 0.824, 10537.880, 439.631, 52870.882 25/04/21,07:25:03,05,06,1, 11.9,1,1, 0.824, 10537.893, 439.606, 52870.861 25/04/21,07:25:03,06,06,1, 11.9,1,1, 0.824, 10537.875, 439.626, 52870.854 25/04/21,07:25:03,07,06,1, 11.9,1,1, 0.824, 10537.863, 439.623, 52870.825 25/04/21,07:25:03,08,06,1, 11.9,1,1, 0.824, 10537.858, 439.619, 52870.859 25/04/21,07:25:03,09,06,1, 11.9,1,1, 0.824, 10537.848, 439.630, 52870.785 25/04/21,07:25:03,10,06,1, 11.9,1,1, 0.824, 10537.841, 439.637, 52870.812 25/04/21,07:25:03,11,06,1, 11.9,1,1, 0.824, 10537.819, 439.599, 52870.841 25/04/21,07:25:03,12,06,1, 11.9,1,1, 0.824, 10537.848, 439.596, 52870.806 25/04/21,07:25:03,13,06,1, 11.9,1,1, 0.824, 10537.829, 439.606, 52870.813 25/04/21,07:25:03,14,06,1, 11.9,1,1, 0.824, 10537.841, 439.590, 52870.858 25/04/21,07:25:03,15,06,1, 11.9,1,1, 0.824, 10537.830, 439.578, 52870.785 25/04/21,07:25:03,16,06,1, 11.9,1,1, 0.824, 10537.836, 439.588, 52870.803 25/04/21,07:25:03,17,06,1, 11.9,1,1, 0.824, 10537.803, 439.592, 52870.787 25/04/21,07:25:03,18,06,1, 11.9,1,1, 0.824, 10537.799, 439.594, 52870.821 25/04/21,07:25:03,19,06,1, 11.9,1,1, 0.824, 10537.775, 439.604, 52870.740 25/04/21,07:25:04,00,06,1, 11.9,1,1, 0.824, 10537.775, 439.604, 52870.740 25/04/21,07:25:04,01,06,1, 11.9,1,1, 0.824, 10537.783, 439.576, 52870.809 25/04/21,07:25:04,02,06,1, 11.9,1,1, 0.824, 10537.792, 439.601, 52870.846 25/04/21,07:25:04,03,06,1, 11.9,1,1, 0.824, 10537.783, 439.578, 52870.847 25/04/21,07:25:04,04,06,1, 11.9,1,1, 0.824, 10537.782, 439.592, 52870.820 25/04/21,07:25:04,05,06,1, 11.9,1,1, 0.824, 10537.766, 439.597, 52870.767 25/04/21,07:25:04,06,06,1, 11.9,1,1, 0.824, 10537.768, 439.574, 52870.799 25/04/21,07:25:04,07,06,1, 11.9,1,1, 0.824, 10537.764, 439.586, 52870.782 25/04/21,07:25:04,08,06,1, 11.9,1,1, 0.824, 10537.779, 439.581, 52870.804 25/04/21,07:25:04,09,06,1, 11.9,1,1, 0.824, 10537.756, 439.551, 52870.754 25/04/21,07:25:04,10,06,1, 11.9,1,1, 0.824, 10537.770, 439.566, 52870.843 25/04/21,07:25:04,11,06,1, 11.9,1,1, 0.824, 10537.748, 439.543, 52870.806 25/04/21,07:25:04,12,06,1, 11.9,1,1, 0.824, 10537.760, 439.524, 52870.786 25/04/21,07:25:04,13,06,1, 11.9,1,1, 0.824, 10537.724, 439.539, 52870.659 25/04/21,07:25:04,14,06,1, 11.9,1,1, 0.824, 10537.787, 439.543, 52870.847 25/04/21,07:25:04,15,06,1, 11.9,1,1, 0.824, 10537.778, 439.538, 52870.762 25/04/21,07:25:04,16,06,1, 11.9,1,1, 0.824, 10537.762, 439.537, 52870.726 25/04/21,07:25:04,17,06,1, 11.9,1,1, 0.824, 10537.762, 439.529, 52870.831 25/04/21,07:25:04,18,06,1, 11.9,1,1, 0.824, 10537.740, 439.527, 52870.826 25/04/21,07:25:04,19,06,1, 11.9,1,1, 0.824, 10537.738, 439.505, 52870.877 25/04/21,07:25:05,00,06,1, 11.9,1,1, 0.822, 10537.733, 439.505, 52870.877 25/04/21,07:25:05,01,06,1, 11.9,1,1, 0.822, 10537.724, 439.522, 52870.848 25/04/21,07:25:05,02,06,1, 11.9,1,1, 0.822, 10537.733, 439.509, 52870.774 25/04/21,07:25:05,03,06,1, 11.9,1,1, 0.822, 10537.724, 439.503, 52870.777 25/04/21,07:25:05,04,06,1, 11.9,1,1, 0.822, 10537.756, 439.488, 52870.737 25/04/21,07:25:05,05,06,1, 11.9,1,1, 0.822, 10537.735, 439.525, 52870.851 25/04/21,07:25:05,06,06,1, 11.9,1,1, 0.822, 10537.737, 439.515, 52870.768 25/04/21,07:25:05,07,06,1, 11.9,1,1, 0.822, 10537.710, 439.493, 52870.779 25/04/21,07:25:05,08,06,1, 11.9,1,1, 0.822, 10537.723, 439.526, 52870.818 25/04/21,07:25:05,09,06,1, 11.9,1,1, 0.822, 10537.706, 439.481, 52870.805 25/04/21,07:25:05,10,06,1, 11.9,1,1, 0.822, 10537.730, 439.499, 52870.824 25/04/21,07:25:05,11,06,1, 11.9,1,1, 0.822, 10537.747, 439.496, 52870.827 25/04/21,07:25:05,12,06,1, 11.9,1,1, 0.822, 10537.730, 439.508, 52870.824 25/04/21,07:25:05,13,06,1, 11.9,1,1, 0.822, 10537.728, 439.502, 52870.846 25/04/21,07:25:05,14,06,1, 11.9,1,1, 0.822, 10537.708, 439.478, 52870.761 25/04/21,07:25:05,15,06,1, 11.9,1,1, 0.822, 10537.719, 439.504, 52870.706 25/04/21,07:25:05,16,06,1, 11.9,1,1, 0.822, 10537.738, 439.505, 52870.795 25/04/21,07:25:05,17,06,1, 11.9,1,1, 0.822, 10537.702, 439.488, 52870.739 25/04/21,07:25:05,18,06,1, 11.9,1,1, 0.822, 10537.706, 439.471, 52870.770 25/04/21,07:25:05,19,06,1, 11.9,1,1, 0.822, 10537.654, 439.505, 52870.926 25/04/21,07:25:06,00,07,1, 11.9,1,1, 0.824, 10537.649, 439.505, 52870.926 25/04/21,07:25:06,01,07,1, 11.9,1,1, 0.824, 10537.686, 439.528, 52870.822 25/04/21,07:25:06,02,07,1, 11.9,1,1, 0.824, 10537.654, 439.494, 52870.958 25/04/21,07:25:06,03,07,1, 11.9,1,1, 0.824, 10537.630, 439.511, 52870.793 25/04/21,07:25:06,04,07,1, 11.9,1,1, 0.824, 10537.647, 439.510, 52870.812 25/04/21,07:25:06,05,07,1, 11.9,1,1, 0.824, 10537.675, 439.495, 52870.766 25/04/21,07:25:06,06,07,1, 11.9,1,1, 0.824, 10537.658, 439.512, 52870.805 25/04/21,07:25:06,07,07,1, 11.9,1,1, 0.824, 10537.657, 439.511, 52870.817 25/04/21,07:25:06,08,07,1, 11.9,1,1, 0.824, 10537.628, 439.511, 52870.742 25/04/21,07:25:06,09,07,1, 11.9,1,1, 0.824, 10537.640, 439.510, 52870.847 25/04/21,07:25:06,10,07,1, 11.9,1,1, 0.824, 10537.646, 439.491, 52870.780 25/04/21,07:25:06,11,07,1, 11.9,1,1, 0.824, 10537.608, 439.499, 52870.755 25/04/21,07:25:06,12,07,1, 11.9,1,1, 0.824, 10537.619, 439.514, 52870.806 25/04/21,07:25:06,13,07,1, 11.9,1,1, 0.824, 10537.612, 439.506, 52870.748 25/04/21,07:25:06,14,07,1, 11.9,1,1, 0.824, 10537.567, 439.519, 52870.792 25/04/21,07:25:06,15,07,1, 11.9,1,1, 0.824, 10537.597, 439.500, 52870.815 25/04/21,07:25:06,16,07,1, 11.9,1,1, 0.824, 10537.573, 439.514, 52870.733 25/04/21,07:25:06,17,07,1, 11.9,1,1, 0.824, 10537.561, 439.527, 52870.714 25/04/21,07:25:06,18,07,1, 11.9,1,1, 0.824, 10537.592, 439.524, 52870.734 25/04/21,07:25:06,19,07,1, 11.9,1,1, 0.824, 10537.536, 439.530, 52870.698 25/04/21,07:25:07,00,06,1, 11.9,1,1, 0.822, 10537.533, 439.530, 52870.698 25/04/21,07:25:07,01,06,1, 11.9,1,1, 0.822, 10537.530, 439.523, 52870.721 25/04/21,07:25:07,02,06,1, 11.9,1,1, 0.822, 10537.517, 439.521, 52870.761 25/04/21,07:25:07,03,06,1, 11.9,1,1, 0.822, 10537.535, 439.540, 52870.779 25/04/21,07:25:07,04,06,1, 11.9,1,1, 0.822, 10537.493, 439.537, 52870.768 25/04/21,07:25:07,05,06,1, 11.9,1,1, 0.822, 10537.472, 439.545, 52870.705 25/04/21,07:25:07,06,06,1, 11.9,1,1, 0.822, 10537.462, 439.539, 52870.674 25/04/21,07:25:07,07,06,1, 11.9,1,1, 0.822, 10537.482, 439.515, 52870.738 25/04/21,07:25:07,08,06,1, 11.9,1,1, 0.822, 10537.442, 439.569, 52871.028 25/04/21,07:25:07,09,06,1, 11.9,1,1, 0.822, 10537.450, 439.530, 52870.836 25/04/21,07:25:07,10,06,1, 11.9,1,1, 0.822, 10537.432, 439.562, 52870.793 25/04/21,07:25:07,11,06,1, 11.9,1,1, 0.822, 10537.438, 439.535, 52870.719 25/04/21,07:25:07,12,06,1, 11.9,1,1, 0.822, 10537.423, 439.536, 52870.680 25/04/21,07:25:07,13,06,1, 11.9,1,1, 0.822, 10537.415, 439.544, 52870.711 25/04/21,07:25:07,14,06,1, 11.9,1,1, 0.822, 10537.394, 439.547, 52870.744 25/04/21,07:25:07,15,06,1, 11.9,1,1, 0.822, 10537.363, 439.542, 52870.691 25/04/21,07:25:07,16,06,1, 11.9,1,1, 0.822, 10537.362, 439.564, 52870.680 25/04/21,07:25:07,17,06,1, 11.9,1,1, 0.822, 10537.330, 439.557, 52870.708 25/04/21,07:25:07,18,06,1, 11.9,1,1, 0.822, 10537.333, 439.555, 52870.643 25/04/21,07:25:07,19,06,1, 11.9,1,1, 0.822, 10537.328, 439.549, 52870.739 25/04/21,07:25:08,00,07,1, 11.9,1,1, 0.824, 10537.324, 439.549, 52870.739 25/04/21,07:25:08,01,07,1, 11.9,1,1, 0.824, 10537.305, 439.581, 52870.694 25/04/21,07:25:08,02,07,1, 11.9,1,1, 0.824, 10537.295, 439.552, 52870.691 25/04/21,07:25:08,03,07,1, 11.9,1,1, 0.824, 10537.282, 439.582, 52870.703 25/04/21,07:25:08,04,07,1, 11.9,1,1, 0.824, 10537.257, 439.594, 52870.776 25/04/21,07:25:08,05,07,1, 11.9,1,1, 0.824, 10537.244, 439.598, 52870.647 25/04/21,07:25:08,06,07,1, 11.9,1,1, 0.824, 10537.236, 439.593, 52870.720 25/04/21,07:25:08,07,07,1, 11.9,1,1, 0.824, 10537.209, 439.581, 52870.676 25/04/21,07:25:08,08,07,1, 11.9,1,1, 0.824, 10537.214, 439.583, 52870.692 25/04/21,07:25:08,09,07,1, 11.9,1,1, 0.824, 10537.201, 439.589, 52870.676 25/04/21,07:25:08,10,07,1, 11.9,1,1, 0.824, 10537.166, 439.588, 52870.730 25/04/21,07:25:08,11,07,1, 11.9,1,1, 0.824, 10537.148, 439.598, 52870.743 25/04/21,07:25:08,12,07,1, 11.9,1,1, 0.824, 10537.154, 439.598, 52870.728 25/04/21,07:25:08,13,07,1, 11.9,1,1, 0.824, 10537.159, 439.583, 52870.511 25/04/21,07:25:08,14,07,1, 11.9,1,1, 0.824, 10537.141, 439.589, 52870.646 25/04/21,07:25:08,15,07,1, 11.9,1,1, 0.824, 10537.105, 439.589, 52870.631 25/04/21,07:25:08,16,07,1, 11.9,1,1, 0.824, 10537.091, 439.578, 52870.697 25/04/21,07:25:08,17,07,1, 11.9,1,1, 0.824, 10537.084, 439.609, 52870.678 25/04/21,07:25:08,18,07,1, 11.9,1,1, 0.824, 10537.044, 439.609, 52870.739 25/04/21,07:25:08,19,07,1, 11.9,1,1, 0.824, 10537.027, 439.583, 52870.643 25/04/21,07:25:09,00,07,1, 12.0,1,1, 0.824, 10537.024, 439.583, 52870.643 25/04/21,07:25:09,01,07,1, 12.0,1,1, 0.824, 10536.963, 439.603, 52870.649 25/04/21,07:25:09,02,07,1, 12.0,1,1, 0.824, 10536.969, 439.596, 52870.636 25/04/21,07:25:09,03,07,1, 12.0,1,1, 0.824, 10536.912, 439.609, 52870.643 25/04/21,07:25:09,04,07,1, 12.0,1,1, 0.824, 10536.905, 439.610, 52870.711 25/04/21,07:25:09,05,07,1, 12.0,1,1, 0.824, 10536.886, 439.639, 52870.620 25/04/21,07:25:09,06,07,1, 12.0,1,1, 0.824, 10536.887, 439.605, 52870.526 25/04/21,07:25:09,07,07,1, 12.0,1,1, 0.824, 10536.815, 439.631, 52870.710 25/04/21,07:25:09,08,07,1, 12.0,1,1, 0.824, 10536.823, 439.622, 52870.658 25/04/21,07:25:09,09,07,1, 12.0,1,1, 0.824, 10536.807, 439.606, 52870.658 25/04/21,07:25:09,10,07,1, 12.0,1,1, 0.824, 10536.799, 439.592, 52870.582 25/04/21,07:25:09,11,07,1, 12.0,1,1, 0.824, 10536.776, 439.597, 52870.613 25/04/21,07:25:09,12,07,1, 12.0,1,1, 0.824, 10536.764, 439.595, 52870.608 25/04/21,07:25:09,13,07,1, 12.0,1,1, 0.824, 10536.752, 439.584, 52870.592 25/04/21,07:25:09,14,07,1, 12.0,1,1, 0.824, 10536.714, 439.589, 52870.633 25/04/21,07:25:09,15,07,1, 12.0,1,1, 0.824, 10536.697, 439.581, 52870.538 25/04/21,07:25:09,16,07,1, 12.0,1,1, 0.824, 10536.714, 439.575, 52870.568 25/04/21,07:25:09,17,07,1, 12.0,1,1, 0.824, 10536.662, 439.596, 52870.651 25/04/21,07:25:09,18,07,1, 12.0,1,1, 0.824, 10536.615, 439.632, 52870.582 25/04/21,07:25:09,19,07,1, 12.0,1,1, 0.824, 10536.631, 439.615, 52870.570 25/04/21,07:25:10,00,07,1, 11.9,1,1, 0.824, 10536.623, 439.615, 52870.570 25/04/21,07:25:10,01,07,1, 11.9,1,1, 0.824, 10536.608, 439.597, 52870.582 25/04/21,07:25:10,02,07,1, 11.9,1,1, 0.824, 10536.582, 439.629, 52870.564 25/04/21,07:25:10,03,07,1, 11.9,1,1, 0.824, 10536.561, 439.595, 52870.595 25/04/21,07:25:10,04,07,1, 11.9,1,1, 0.824, 10536.564, 439.617, 52870.602 25/04/21,07:25:10,05,07,1, 11.9,1,1, 0.824, 10536.530, 439.619, 52870.562 25/04/21,07:25:10,06,07,1, 11.9,1,1, 0.824, 10536.511, 439.604, 52870.599 25/04/21,07:25:10,07,07,1, 11.9,1,1, 0.824, 10536.477, 439.600, 52870.546 25/04/21,07:25:10,08,07,1, 11.9,1,1, 0.824, 10536.493, 439.598, 52870.550 25/04/21,07:25:10,09,07,1, 11.9,1,1, 0.824, 10536.493, 439.609, 52870.603 25/04/21,07:25:10,10,07,1, 11.9,1,1, 0.824, 10536.448, 439.598, 52870.505 25/04/21,07:25:10,11,07,1, 11.9,1,1, 0.824, 10536.427, 439.600, 52870.615 25/04/21,07:25:10,12,07,1, 11.9,1,1, 0.824, 10536.423, 439.614, 52870.531 25/04/21,07:25:10,13,07,1, 11.9,1,1, 0.824, 10536.400, 439.593, 52870.582 25/04/21,07:25:10,14,07,1, 11.9,1,1, 0.824, 10536.409, 439.630, 52870.631 25/04/21,07:25:10,15,07,1, 11.9,1,1, 0.824, 10536.372, 439.598, 52870.481 25/04/21,07:25:10,16,07,1, 11.9,1,1, 0.824, 10536.357, 439.627, 52870.469 25/04/21,07:25:10,17,07,1, 11.9,1,1, 0.824, 10536.355, 439.579, 52870.520 25/04/21,07:25:10,18,07,1, 11.9,1,1, 0.824, 10536.357, 439.594, 52870.467 25/04/21,07:25:10,19,07,1, 11.9,1,1, 0.824, 10536.327, 439.613, 52870.515 25/04/21,07:25:11,00,07,1, 11.9,1,1, 0.825, 10536.323, 439.613, 52870.515 25/04/21,07:25:11,01,07,1, 11.9,1,1, 0.825, 10536.282, 439.601, 52870.523 25/04/21,07:25:11,02,07,1, 11.9,1,1, 0.825, 10536.282, 439.592, 52870.404 25/04/21,07:25:11,03,07,1, 11.9,1,1, 0.825, 10536.258, 439.614, 52870.586 25/04/21,07:25:11,04,07,1, 11.9,1,1, 0.825, 10536.264, 439.596, 52870.485 25/04/21,07:25:11,05,07,1, 11.9,1,1, 0.825, 10536.241, 439.609, 52870.507 25/04/21,07:25:11,06,07,1, 11.9,1,1, 0.825, 10536.240, 439.635, 52870.498 25/04/21,07:25:11,07,07,1, 11.9,1,1, 0.825, 10536.233, 439.623, 52870.557 25/04/21,07:25:11,08,07,1, 11.9,1,1, 0.825, 10536.220, 439.600, 52870.505 25/04/21,07:25:11,09,07,1, 11.9,1,1, 0.825, 10536.207, 439.635, 52870.521 25/04/21,07:25:11,10,07,1, 11.9,1,1, 0.825, 10536.194, 439.623, 52870.507 25/04/21,07:25:11,11,07,1, 11.9,1,1, 0.825, 10536.198, 439.609, 52870.445 25/04/21,07:25:11,12,07,1, 11.9,1,1, 0.825, 10536.180, 439.629, 52870.472 25/04/21,07:25:11,13,07,1, 11.9,1,1, 0.825, 10536.183, 439.590, 52870.400 25/04/21,07:25:11,14,07,1, 11.9,1,1, 0.825, 10536.148, 439.623, 52870.472 25/04/21,07:25:11,15,07,1, 11.9,1,1, 0.825, 10536.127, 439.607, 52870.381 25/04/21,07:25:11,16,07,1, 11.9,1,1, 0.825, 10536.153, 439.617, 52870.403 25/04/21,07:25:11,17,07,1, 11.9,1,1, 0.825, 10536.140, 439.632, 52870.409 25/04/21,07:25:11,18,07,1, 11.9,1,1, 0.825, 10536.137, 439.613, 52870.386 25/04/21,07:25:11,19,07,1, 11.9,1,1, 0.825, 10536.113, 439.653, 52870.494 25/04/21,07:25:12,00,07,1, 12.0,1,1, 0.828, 10536.106, 439.653, 52870.494 25/04/21,07:25:12,01,07,1, 12.0,1,1, 0.828, 10536.097, 439.619, 52870.457 25/04/21,07:25:12,02,07,1, 12.0,1,1, 0.828, 10536.088, 439.617, 52870.483 25/04/21,07:25:12,03,07,1, 12.0,1,1, 0.828, 10536.069, 439.600, 52870.422 25/04/21,07:25:12,04,07,1, 12.0,1,1, 0.828, 10536.050, 439.633, 52870.440 25/04/21,07:25:12,05,07,1, 12.0,1,1, 0.828, 10536.072, 439.617, 52870.438 25/04/21,07:25:12,06,07,1, 12.0,1,1, 0.828, 10536.057, 439.603, 52870.397 25/04/21,07:25:12,07,07,1, 12.0,1,1, 0.828, 10536.055, 439.622, 52870.401 25/04/21,07:25:12,08,07,1, 12.0,1,1, 0.828, 10536.051, 439.615, 52870.422 25/04/21,07:25:12,09,07,1, 12.0,1,1, 0.828, 10536.048, 439.601, 52870.319 25/04/21,07:25:12,10,07,1, 12.0,1,1, 0.828, 10536.040, 439.609, 52870.326 25/04/21,07:25:12,11,07,1, 12.0,1,1, 0.828, 10536.027, 439.597, 52870.295 25/04/21,07:25:12,12,07,1, 12.0,1,1, 0.828, 10536.045, 439.613, 52870.410 25/04/21,07:25:12,13,07,1, 12.0,1,1, 0.828, 10536.019, 439.611, 52870.308 25/04/21,07:25:12,14,07,1, 12.0,1,1, 0.828, 10536.022, 439.612, 52870.419 25/04/21,07:25:12,15,07,1, 12.0,1,1, 0.828, 10536.017, 439.597, 52870.288 25/04/21,07:25:12,16,07,1, 12.0,1,1, 0.828, 10535.997, 439.591, 52870.294 25/04/21,07:25:12,17,07,1, 12.0,1,1, 0.828, 10536.025, 439.604, 52870.323 25/04/21,07:25:12,18,07,1, 12.0,1,1, 0.828, 10536.013, 439.588, 52870.361 25/04/21,07:25:12,19,07,1, 12.0,1,1, 0.828, 10536.014, 439.599, 52870.220 25/04/21,07:25:13,00,07,1, 11.9,1,1, 0.822, 10536.005, 439.599, 52870.220 25/04/21,07:25:13,01,07,1, 11.9,1,1, 0.822, 10536.002, 439.591, 52870.193 25/04/21,07:25:13,02,07,1, 11.9,1,1, 0.822, 10535.994, 439.595, 52870.231 25/04/21,07:25:13,03,07,1, 11.9,1,1, 0.822, 10536.005, 439.592, 52870.244 25/04/21,07:25:13,04,07,1, 11.9,1,1, 0.822, 10535.994, 439.597, 52870.263 25/04/21,07:25:13,05,07,1, 11.9,1,1, 0.822, 10535.990, 439.572, 52870.175 25/04/21,07:25:13,06,07,1, 11.9,1,1, 0.822, 10535.987, 439.592, 52870.167 25/04/21,07:25:13,07,07,1, 11.9,1,1, 0.822, 10536.006, 439.588, 52870.203 25/04/21,07:25:13,08,07,1, 11.9,1,1, 0.822, 10536.010, 439.588, 52870.186 25/04/21,07:25:13,09,07,1, 11.9,1,1, 0.822, 10536.005, 439.588, 52870.244 25/04/21,07:25:13,10,07,1, 11.9,1,1, 0.822, 10535.986, 439.599, 52870.268 25/04/21,07:25:13,11,07,1, 11.9,1,1, 0.822, 10536.016, 439.589, 52870.175 25/04/21,07:25:13,12,07,1, 11.9,1,1, 0.822, 10535.994, 439.594, 52870.185 25/04/21,07:25:13,13,07,1, 11.9,1,1, 0.822, 10535.982, 439.602, 52870.197 25/04/21,07:25:13,14,07,1, 11.9,1,1, 0.822, 10535.988, 439.599, 52870.126 25/04/21,07:25:13,15,07,1, 11.9,1,1, 0.822, 10535.988, 439.616, 52870.111 25/04/21,07:25:13,16,07,1, 11.9,1,1, 0.822, 10535.997, 439.621, 52870.219 25/04/21,07:25:13,17,07,1, 11.9,1,1, 0.822, 10535.997, 439.596, 52870.147 25/04/21,07:25:13,18,07,1, 11.9,1,1, 0.822, 10535.997, 439.615, 52870.236 25/04/21,07:25:13,19,07,1, 11.9,1,1, 0.822, 10536.009, 439.628, 52870.168 25/04/21,07:25:14,00,07,1, 12.0,1,1, 0.823, 10536.005, 439.628, 52870.168 25/04/21,07:25:14,01,07,1, 12.0,1,1, 0.823, 10536.010, 439.614, 52870.099 25/04/21,07:25:14,02,07,1, 12.0,1,1, 0.823, 10536.032, 439.645, 52870.147 25/04/21,07:25:14,03,07,1, 12.0,1,1, 0.823, 10536.021, 439.617, 52870.116 25/04/21,07:25:14,04,07,1, 12.0,1,1, 0.823, 10536.044, 439.631, 52870.113 25/04/21,07:25:14,05,07,1, 12.0,1,1, 0.823, 10536.040, 439.624, 52870.076 25/04/21,07:25:14,06,07,1, 12.0,1,1, 0.823, 10536.046, 439.665, 52870.141 25/04/21,07:25:14,07,07,1, 12.0,1,1, 0.823, 10536.047, 439.642, 52870.162 25/04/21,07:25:14,08,07,1, 12.0,1,1, 0.823, 10536.025, 439.674, 52870.065 25/04/21,07:25:14,09,07,1, 12.0,1,1, 0.823, 10536.033, 439.662, 52870.120 25/04/21,07:25:14,10,07,1, 12.0,1,1, 0.823, 10536.056, 439.665, 52870.071 25/04/21,07:25:14,11,07,1, 12.0,1,1, 0.823, 10536.035, 439.669, 52870.130 25/04/21,07:25:14,12,07,1, 12.0,1,1, 0.823, 10536.051, 439.686, 52870.123 25/04/21,07:25:14,13,07,1, 12.0,1,1, 0.823, 10536.057, 439.700, 52870.086 25/04/21,07:25:14,14,07,1, 12.0,1,1, 0.823, 10536.064, 439.674, 52870.080 25/04/21,07:25:14,15,07,1, 12.0,1,1, 0.823, 10536.073, 439.683, 52869.981 25/04/21,07:25:14,16,07,1, 12.0,1,1, 0.823, 10536.075, 439.708, 52870.060 25/04/21,07:25:14,17,07,1, 12.0,1,1, 0.823, 10536.089, 439.722, 52870.071 25/04/21,07:25:14,18,07,1, 12.0,1,1, 0.823, 10536.079, 439.716, 52869.996 25/04/21,07:25:14,19,07,1, 12.0,1,1, 0.823, 10536.084, 439.736, 52869.975 25/04/21,07:25:15,00,07,1, 11.9,1,1, 0.829, 10536.081, 439.736, 52869.975 25/04/21,07:25:15,01,07,1, 11.9,1,1, 0.829, 10536.123, 439.755, 52869.994 25/04/21,07:25:15,02,07,1, 11.9,1,1, 0.829, 10536.079, 439.744, 52869.931 25/04/21,07:25:15,03,07,1, 11.9,1,1, 0.829, 10536.093, 439.775, 52870.047 25/04/21,07:25:15,04,07,1, 11.9,1,1, 0.829, 10536.108, 439.770, 52869.959 25/04/21,07:25:15,05,07,1, 11.9,1,1, 0.829, 10536.128, 439.790, 52870.070 25/04/21,07:25:15,06,07,1, 11.9,1,1, 0.829, 10536.124, 439.802, 52870.026 25/04/21,07:25:15,07,07,1, 11.9,1,1, 0.829, 10536.151, 439.832, 52870.048 25/04/21,07:25:15,08,07,1, 11.9,1,1, 0.829, 10536.149, 439.843, 52869.983 25/04/21,07:25:15,09,07,1, 11.9,1,1, 0.829, 10536.154, 439.830, 52869.919 25/04/21,07:25:15,10,07,1, 11.9,1,1, 0.829, 10536.183, 439.851, 52869.960 25/04/21,07:25:15,11,07,1, 11.9,1,1, 0.829, 10536.161, 439.855, 52870.024 25/04/21,07:25:15,12,07,1, 11.9,1,1, 0.829, 10536.189, 439.858, 52870.012 25/04/21,07:25:15,13,07,1, 11.9,1,1, 0.829, 10536.202, 439.870, 52870.022 25/04/21,07:25:15,14,07,1, 11.9,1,1, 0.829, 10536.187, 439.874, 52870.014 25/04/21,07:25:15,15,07,1, 11.9,1,1, 0.829, 10536.185, 439.894, 52870.001 25/04/21,07:25:15,16,07,1, 11.9,1,1, 0.829, 10536.186, 439.906, 52869.985 25/04/21,07:25:15,17,07,1, 11.9,1,1, 0.829, 10536.212, 439.943, 52869.941 25/04/21,07:25:15,18,07,1, 11.9,1,1, 0.829, 10536.199, 439.972, 52870.021 25/04/21,07:25:15,19,07,1, 11.9,1,1, 0.829, 10536.218, 439.975, 52869.972 25/04/21,07:25:16,00,06,1, 11.9,1,1, 0.829, 10536.214, 439.975, 52869.972 25/04/21,07:25:16,01,06,1, 11.9,1,1, 0.829, 10536.197, 440.003, 52870.035 25/04/21,07:25:16,02,06,1, 11.9,1,1, 0.829, 10536.239, 440.017, 52869.959 25/04/21,07:25:16,03,06,1, 11.9,1,1, 0.829, 10536.230, 440.000, 52869.964 25/04/21,07:25:16,04,06,1, 11.9,1,1, 0.829, 10536.239, 440.038, 52869.964 25/04/21,07:25:16,05,06,1, 11.9,1,1, 0.829, 10536.260, 440.033, 52869.963 25/04/21,07:25:16,06,06,1, 11.9,1,1, 0.829, 10536.228, 440.042, 52869.916 25/04/21,07:25:16,07,06,1, 11.9,1,1, 0.829, 10536.194, 440.060, 52870.014 25/04/21,07:25:16,08,06,1, 11.9,1,1, 0.829, 10536.223, 440.072, 52870.013 25/04/21,07:25:16,09,06,1, 11.9,1,1, 0.829, 10536.227, 440.073, 52869.995 25/04/21,07:25:16,10,06,1, 11.9,1,1, 0.829, 10536.222, 440.113, 52869.911 25/04/21,07:25:16,11,06,1, 11.9,1,1, 0.829, 10536.214, 440.124, 52869.976 25/04/21,07:25:16,12,06,1, 11.9,1,1, 0.829, 10536.198, 440.126, 52870.002 25/04/21,07:25:16,13,06,1, 11.9,1,1, 0.829, 10536.205, 440.148, 52869.919 25/04/21,07:25:16,14,06,1, 11.9,1,1, 0.829, 10536.214, 440.165, 52869.985 25/04/21,07:25:16,15,06,1, 11.9,1,1, 0.829, 10536.193, 440.191, 52869.897 25/04/21,07:25:16,16,06,1, 11.9,1,1, 0.829, 10536.214, 440.183, 52869.991 25/04/21,07:25:16,17,06,1, 11.9,1,1, 0.829, 10536.201, 440.212, 52869.986 25/04/21,07:25:16,18,06,1, 11.9,1,1, 0.829, 10536.199, 440.239, 52869.981 25/04/21,07:25:16,19,06,1, 11.9,1,1, 0.829, 10536.180, 440.231, 52869.866 25/04/21,07:25:17,00,06,1, 12.0,1,1, 0.825, 10536.172, 440.231, 52869.866 25/04/21,07:25:17,01,06,1, 12.0,1,1, 0.825, 10536.186, 440.241, 52869.972 25/04/21,07:25:17,02,06,1, 12.0,1,1, 0.825, 10536.169, 440.283, 52869.946 25/04/21,07:25:17,03,06,1, 12.0,1,1, 0.825, 10536.158, 440.297, 52870.015 25/04/21,07:25:17,04,06,1, 12.0,1,1, 0.825, 10536.159, 440.286, 52869.944 25/04/21,07:25:17,05,06,1, 12.0,1,1, 0.825, 10536.148, 440.298, 52869.933 25/04/21,07:25:17,06,06,1, 12.0,1,1, 0.825, 10536.152, 440.319, 52869.917 25/04/21,07:25:17,07,06,1, 12.0,1,1, 0.825, 10536.149, 440.326, 52869.842 25/04/21,07:25:17,08,06,1, 12.0,1,1, 0.825, 10536.122, 440.342, 52869.965 25/04/21,07:25:17,09,06,1, 12.0,1,1, 0.825, 10536.112, 440.351, 52869.960 25/04/21,07:25:17,10,06,1, 12.0,1,1, 0.825, 10536.147, 440.391, 52869.974 25/04/21,07:25:17,11,06,1, 12.0,1,1, 0.825, 10536.108, 440.383, 52869.936 25/04/21,07:25:17,12,06,1, 12.0,1,1, 0.825, 10536.101, 440.401, 52869.877 25/04/21,07:25:17,13,06,1, 12.0,1,1, 0.825, 10536.103, 440.413, 52869.973 25/04/21,07:25:17,14,06,1, 12.0,1,1, 0.825, 10536.082, 440.407, 52869.846 25/04/21,07:25:17,15,06,1, 12.0,1,1, 0.825, 10536.100, 440.418, 52869.863 25/04/21,07:25:17,16,06,1, 12.0,1,1, 0.825, 10536.076, 440.422, 52869.839 25/04/21,07:25:17,17,06,1, 12.0,1,1, 0.825, 10536.080, 440.458, 52869.893 25/04/21,07:25:17,18,06,1, 12.0,1,1, 0.825, 10536.046, 440.441, 52869.862 25/04/21,07:25:17,19,06,1, 12.0,1,1, 0.825, 10536.026, 440.466, 52869.844 25/04/21,07:25:18,00,06,1, 12.0,1,1, 0.829, 10536.022, 440.466, 52869.844 25/04/21,07:25:18,01,06,1, 12.0,1,1, 0.829, 10535.994, 440.472, 52869.825 25/04/21,07:25:18,02,06,1, 12.0,1,1, 0.829, 10536.028, 440.470, 52869.803 25/04/21,07:25:18,03,06,1, 12.0,1,1, 0.829, 10535.990, 440.482, 52869.842 25/04/21,07:25:18,04,06,1, 12.0,1,1, 0.829, 10536.005, 440.508, 52869.822 25/04/21,07:25:18,05,06,1, 12.0,1,1, 0.829, 10535.984, 440.515, 52869.832 25/04/21,07:25:18,06,06,1, 12.0,1,1, 0.829, 10535.958, 440.531, 52869.868 25/04/21,07:25:18,07,06,1, 12.0,1,1, 0.829, 10535.946, 440.523, 52869.773 25/04/21,07:25:18,08,06,1, 12.0,1,1, 0.829, 10535.960, 440.538, 52869.812 25/04/21,07:25:18,09,06,1, 12.0,1,1, 0.829, 10535.936, 440.551, 52869.821 25/04/21,07:25:18,10,06,1, 12.0,1,1, 0.829, 10535.907, 440.533, 52869.810 25/04/21,07:25:18,11,06,1, 12.0,1,1, 0.829, 10535.912, 440.582, 52869.790 25/04/21,07:25:18,12,06,1, 12.0,1,1, 0.829, 10535.896, 440.554, 52869.767 25/04/21,07:25:18,13,06,1, 12.0,1,1, 0.829, 10535.870, 440.589, 52869.791 25/04/21,07:25:18,14,06,1, 12.0,1,1, 0.829, 10535.856, 440.596, 52869.815 25/04/21,07:25:18,15,06,1, 12.0,1,1, 0.829, 10535.854, 440.618, 52869.836 25/04/21,07:25:18,16,06,1, 12.0,1,1, 0.829, 10535.821, 440.629, 52869.770 25/04/21,07:25:18,17,06,1, 12.0,1,1, 0.829, 10535.819, 440.604, 52869.798 25/04/21,07:25:18,18,06,1, 12.0,1,1, 0.829, 10535.804, 440.623, 52869.838 25/04/21,07:25:18,19,06,1, 12.0,1,1, 0.829, 10535.779, 440.603, 52869.769 25/04/21,07:25:19,00,06,1, 11.9,1,1, 0.828, 10535.772, 440.603, 52869.769 25/04/21,07:25:19,01,06,1, 11.9,1,1, 0.828, 10535.801, 440.661, 52869.773 25/04/21,07:25:19,02,06,1, 11.9,1,1, 0.828, 10535.721, 440.684, 52869.774 25/04/21,07:25:19,03,06,1, 11.9,1,1, 0.828, 10535.720, 440.686, 52869.752 25/04/21,07:25:19,04,06,1, 11.9,1,1, 0.828, 10535.707, 440.679, 52869.714 25/04/21,07:25:19,05,06,1, 11.9,1,1, 0.828, 10535.699, 440.700, 52869.813 25/04/21,07:25:19,06,06,1, 11.9,1,1, 0.828, 10535.669, 440.727, 52869.726 25/04/21,07:25:19,07,06,1, 11.9,1,1, 0.828, 10535.666, 440.730, 52869.725 25/04/21,07:25:19,08,06,1, 11.9,1,1, 0.828, 10535.657, 440.715, 52869.720 25/04/21,07:25:19,09,06,1, 11.9,1,1, 0.828, 10535.626, 440.727, 52869.803 25/04/21,07:25:19,10,06,1, 11.9,1,1, 0.828, 10535.621, 440.766, 52869.787 25/04/21,07:25:19,11,06,1, 11.9,1,1, 0.828, 10535.593, 440.756, 52869.702 25/04/21,07:25:19,12,06,1, 11.9,1,1, 0.828, 10535.569, 440.754, 52869.666 25/04/21,07:25:19,13,06,1, 11.9,1,1, 0.828, 10535.552, 440.754, 52869.765 25/04/21,07:25:19,14,06,1, 11.9,1,1, 0.828, 10535.538, 440.772, 52869.821 25/04/21,07:25:19,15,06,1, 11.9,1,1, 0.828, 10535.507, 440.766, 52869.712 25/04/21,07:25:19,16,06,1, 11.9,1,1, 0.828, 10535.501, 440.779, 52869.807 25/04/21,07:25:19,17,06,1, 11.9,1,1, 0.828, 10535.464, 440.795, 52869.796 25/04/21,07:25:19,18,06,1, 11.9,1,1, 0.828, 10535.441, 440.785, 52869.734 25/04/21,07:25:19,19,06,1, 11.9,1,1, 0.828, 10535.415, 440.761, 52869.689 25/04/21,07:25:20,00,07,1, 11.9,1,1, 0.826, 10535.413, 440.761, 52869.689 25/04/21,07:25:20,01,07,1, 11.9,1,1, 0.826, 10535.358, 440.806, 52869.638 25/04/21,07:25:20,02,07,1, 11.9,1,1, 0.826, 10535.349, 440.831, 52869.736 25/04/21,07:25:20,03,07,1, 11.9,1,1, 0.826, 10535.325, 440.816, 52869.696 25/04/21,07:25:20,04,07,1, 11.9,1,1, 0.826, 10535.290, 440.809, 52869.674 25/04/21,07:25:20,05,07,1, 11.9,1,1, 0.826, 10535.273, 440.828, 52869.662 25/04/21,07:25:20,06,07,1, 11.9,1,1, 0.826, 10535.236, 440.834, 52869.667 25/04/21,07:25:20,07,07,1, 11.9,1,1, 0.826, 10535.221, 440.823, 52869.646 25/04/21,07:25:20,08,07,1, 11.9,1,1, 0.826, 10535.182, 440.852, 52869.668 25/04/21,07:25:20,09,07,1, 11.9,1,1, 0.826, 10535.166, 440.856, 52869.646 25/04/21,07:25:20,10,07,1, 11.9,1,1, 0.826, 10535.128, 440.843, 52869.611 25/04/21,07:25:20,11,07,1, 11.9,1,1, 0.826, 10535.135, 440.866, 52869.579 25/04/21,07:25:20,12,07,1, 11.9,1,1, 0.826, 10535.082, 440.892, 52869.608 25/04/21,07:25:20,13,07,1, 11.9,1,1, 0.826, 10535.060, 440.902, 52869.629 25/04/21,07:25:20,14,07,1, 11.9,1,1, 0.826, 10535.046, 440.869, 52869.663 25/04/21,07:25:20,15,07,1, 11.9,1,1, 0.826, 10534.998, 440.880, 52869.561 25/04/21,07:25:20,16,07,1, 11.9,1,1, 0.826, 10534.968, 440.881, 52869.616 25/04/21,07:25:20,17,07,1, 11.9,1,1, 0.826, 10534.965, 440.877, 52869.628 25/04/21,07:25:20,18,07,1, 11.9,1,1, 0.826, 10534.921, 440.878, 52869.598 25/04/21,07:25:20,19,07,1, 11.9,1,1, 0.826, 10534.878, 440.929, 52869.611 25/04/21,07:25:21,00,07,1, 11.9,1,1, 0.827, 10534.871, 440.929, 52869.611 25/04/21,07:25:21,01,07,1, 11.9,1,1, 0.827, 10534.824, 440.912, 52869.558 25/04/21,07:25:21,02,07,1, 11.9,1,1, 0.827, 10534.783, 440.886, 52869.515 25/04/21,07:25:21,03,07,1, 11.9,1,1, 0.827, 10534.775, 440.901, 52869.556 25/04/21,07:25:21,04,07,1, 11.9,1,1, 0.827, 10534.708, 440.920, 52869.544 25/04/21,07:25:21,05,07,1, 11.9,1,1, 0.827, 10534.714, 440.919, 52869.558 25/04/21,07:25:21,06,07,1, 11.9,1,1, 0.827, 10534.695, 440.926, 52869.559 25/04/21,07:25:21,07,07,1, 11.9,1,1, 0.827, 10534.639, 440.925, 52869.496 25/04/21,07:25:21,08,07,1, 11.9,1,1, 0.827, 10534.603, 440.920, 52869.477 25/04/21,07:25:21,09,07,1, 11.9,1,1, 0.827, 10534.573, 440.891, 52869.544 25/04/21,07:25:21,10,07,1, 11.9,1,1, 0.827, 10534.545, 440.894, 52869.473 25/04/21,07:25:21,11,07,1, 11.9,1,1, 0.827, 10534.515, 440.906, 52869.508 25/04/21,07:25:21,12,07,1, 11.9,1,1, 0.827, 10534.480, 440.917, 52869.511 25/04/21,07:25:21,13,07,1, 11.9,1,1, 0.827, 10534.462, 440.902, 52869.516 25/04/21,07:25:21,14,07,1, 11.9,1,1, 0.827, 10534.425, 440.907, 52869.427 25/04/21,07:25:21,15,07,1, 11.9,1,1, 0.827, 10534.414, 440.904, 52869.437 25/04/21,07:25:21,16,07,1, 11.9,1,1, 0.827, 10534.356, 440.918, 52869.480 25/04/21,07:25:21,17,07,1, 11.9,1,1, 0.827, 10534.359, 440.903, 52869.399 25/04/21,07:25:21,18,07,1, 11.9,1,1, 0.827, 10534.286, 440.935, 52869.412 25/04/21,07:25:21,19,07,1, 11.9,1,1, 0.827, 10534.280, 440.917, 52869.425 25/04/21,07:25:22,00,07,1, 11.9,1,1, 0.825, 10534.278, 440.917, 52869.425 25/04/21,07:25:22,01,07,1, 11.9,1,1, 0.825, 10534.204, 440.889, 52869.406 25/04/21,07:25:22,02,07,1, 11.9,1,1, 0.825, 10534.176, 440.907, 52869.407 25/04/21,07:25:22,03,07,1, 11.9,1,1, 0.825, 10534.126, 440.899, 52869.421 25/04/21,07:25:22,04,07,1, 11.9,1,1, 0.825, 10534.109, 440.885, 52869.413 25/04/21,07:25:22,05,07,1, 11.9,1,1, 0.825, 10534.064, 440.902, 52869.392 25/04/21,07:25:22,06,07,1, 11.9,1,1, 0.825, 10534.038, 440.905, 52869.392 25/04/21,07:25:22,07,07,1, 11.9,1,1, 0.825, 10534.022, 440.876, 52869.380 25/04/21,07:25:22,08,07,1, 11.9,1,1, 0.825, 10534.001, 440.893, 52869.344 25/04/21,07:25:22,09,07,1, 11.9,1,1, 0.825, 10533.983, 440.896, 52869.358 25/04/21,07:25:22,10,07,1, 11.9,1,1, 0.825, 10533.953, 440.880, 52869.395 25/04/21,07:25:22,11,07,1, 11.9,1,1, 0.825, 10533.928, 440.889, 52869.341 25/04/21,07:25:22,12,07,1, 11.9,1,1, 0.825, 10533.916, 440.867, 52869.390 25/04/21,07:25:22,13,07,1, 11.9,1,1, 0.825, 10533.865, 440.866, 52869.393 25/04/21,07:25:22,14,07,1, 11.9,1,1, 0.825, 10533.836, 440.881, 52869.385 25/04/21,07:25:22,15,07,1, 11.9,1,1, 0.825, 10533.808, 440.872, 52869.309 25/04/21,07:25:22,16,07,1, 11.9,1,1, 0.825, 10533.760, 440.870, 52869.385 25/04/21,07:25:22,17,07,1, 11.9,1,1, 0.825, 10533.735, 440.869, 52869.353 25/04/21,07:25:22,18,07,1, 11.9,1,1, 0.825, 10533.703, 440.852, 52869.268 25/04/21,07:25:22,19,07,1, 11.9,1,1, 0.825, 10533.693, 440.840, 52869.288 25/04/21,07:25:23,00,07,1, 11.9,1,1, 0.829, 10533.686, 440.840, 52869.288 25/04/21,07:25:23,01,07,1, 11.9,1,1, 0.829, 10533.647, 440.856, 52869.302 25/04/21,07:25:23,02,07,1, 11.9,1,1, 0.829, 10533.620, 440.867, 52869.268 25/04/21,07:25:23,03,07,1, 11.9,1,1, 0.829, 10533.594, 440.844, 52869.295 25/04/21,07:25:23,04,07,1, 11.9,1,1, 0.829, 10533.550, 440.862, 52869.321 25/04/21,07:25:23,05,07,1, 11.9,1,1, 0.829, 10533.527, 440.846, 52869.240 25/04/21,07:25:23,06,07,1, 11.9,1,1, 0.829, 10533.515, 440.851, 52869.292 25/04/21,07:25:23,07,07,1, 11.9,1,1, 0.829, 10533.486, 440.855, 52869.224 25/04/21,07:25:23,08,07,1, 11.9,1,1, 0.829, 10533.423, 440.843, 52869.283 25/04/21,07:25:23,09,07,1, 11.9,1,1, 0.829, 10533.425, 440.859, 52869.202 25/04/21,07:25:23,10,07,1, 11.9,1,1, 0.829, 10533.401, 440.851, 52869.215 25/04/21,07:25:23,11,07,1, 11.9,1,1, 0.829, 10533.366, 440.851, 52869.283 25/04/21,07:25:23,12,07,1, 11.9,1,1, 0.829, 10533.337, 440.864, 52869.186 25/04/21,07:25:23,13,07,1, 11.9,1,1, 0.829, 10533.336, 440.839, 52869.167 25/04/21,07:25:23,14,07,1, 11.9,1,1, 0.829, 10533.284, 440.850, 52869.224 25/04/21,07:25:23,15,07,1, 11.9,1,1, 0.829, 10533.302, 440.840, 52869.149 25/04/21,07:25:23,16,07,1, 11.9,1,1, 0.829, 10533.266, 440.840, 52869.178 25/04/21,07:25:23,17,07,1, 11.9,1,1, 0.829, 10533.258, 440.841, 52869.213 25/04/21,07:25:23,18,07,1, 11.9,1,1, 0.829, 10533.232, 440.814, 52869.190 25/04/21,07:25:23,19,07,1, 11.9,1,1, 0.829, 10533.209, 440.833, 52869.134 25/04/21,07:25:24,00,07,1, 12.0,1,1, 0.833, 10533.202, 440.833, 52869.134 25/04/21,07:25:24,01,07,1, 12.0,1,1, 0.833, 10533.186, 440.838, 52869.201 25/04/21,07:25:24,02,07,1, 12.0,1,1, 0.833, 10533.142, 440.813, 52869.127 25/04/21,07:25:24,03,07,1, 12.0,1,1, 0.833, 10533.112, 440.807, 52869.164 25/04/21,07:25:24,04,07,1, 12.0,1,1, 0.833, 10533.122, 440.814, 52869.161 25/04/21,07:25:24,05,07,1, 12.0,1,1, 0.833, 10533.122, 440.810, 52869.114 25/04/21,07:25:24,06,07,1, 12.0,1,1, 0.833, 10533.109, 440.789, 52869.123 25/04/21,07:25:24,07,07,1, 12.0,1,1, 0.833, 10533.064, 440.833, 52869.151 25/04/21,07:25:24,08,07,1, 12.0,1,1, 0.833, 10533.062, 440.821, 52869.113 25/04/21,07:25:24,09,07,1, 12.0,1,1, 0.833, 10533.072, 440.844, 52869.090 25/04/21,07:25:24,10,07,1, 12.0,1,1, 0.833, 10533.040, 440.839, 52869.109 25/04/21,07:25:24,11,07,1, 12.0,1,1, 0.833, 10533.018, 440.840, 52869.122 25/04/21,07:25:24,12,07,1, 12.0,1,1, 0.833, 10533.017, 440.849, 52869.134 25/04/21,07:25:24,13,07,1, 12.0,1,1, 0.833, 10532.980, 440.828, 52869.077 25/04/21,07:25:24,14,07,1, 12.0,1,1, 0.833, 10532.994, 440.832, 52869.121 25/04/21,07:25:24,15,07,1, 12.0,1,1, 0.833, 10533.006, 440.848, 52869.002 25/04/21,07:25:24,16,07,1, 12.0,1,1, 0.833, 10532.970, 440.835, 52869.086 25/04/21,07:25:24,17,07,1, 12.0,1,1, 0.833, 10532.955, 440.823, 52869.144 25/04/21,07:25:24,18,07,1, 12.0,1,1, 0.833, 10532.957, 440.834, 52869.117 25/04/21,07:25:24,19,07,1, 12.0,1,1, 0.833, 10532.944, 440.824, 52869.082 25/04/21,07:25:25,00,07,1, 11.9,1,1, 0.829, 10532.943, 440.824, 52869.082 25/04/21,07:25:25,01,07,1, 11.9,1,1, 0.829, 10532.946, 440.827, 52869.049 25/04/21,07:25:25,02,07,1, 11.9,1,1, 0.829, 10532.930, 440.804, 52869.024 25/04/21,07:25:25,03,07,1, 11.9,1,1, 0.829, 10532.896, 440.827, 52869.098 25/04/21,07:25:25,04,07,1, 11.9,1,1, 0.829, 10532.916, 440.810, 52869.094 25/04/21,07:25:25,05,07,1, 11.9,1,1, 0.829, 10532.923, 440.811, 52869.165 25/04/21,07:25:25,06,07,1, 11.9,1,1, 0.829, 10532.871, 440.812, 52869.005 25/04/21,07:25:25,07,07,1, 11.9,1,1, 0.829, 10532.889, 440.827, 52869.026 25/04/21,07:25:25,08,07,1, 11.9,1,1, 0.829, 10532.884, 440.798, 52869.005 25/04/21,07:25:25,09,07,1, 11.9,1,1, 0.829, 10532.880, 440.804, 52869.082 25/04/21,07:25:25,10,07,1, 11.9,1,1, 0.829, 10532.881, 440.795, 52869.041 25/04/21,07:25:25,11,07,1, 11.9,1,1, 0.829, 10532.882, 440.799, 52869.058 25/04/21,07:25:25,12,07,1, 11.9,1,1, 0.829, 10532.874, 440.777, 52868.942 25/04/21,07:25:25,13,07,1, 11.9,1,1, 0.829, 10532.878, 440.794, 52869.020 25/04/21,07:25:25,14,07,1, 11.9,1,1, 0.829, 10532.860, 440.779, 52868.963 25/04/21,07:25:25,15,07,1, 11.9,1,1, 0.829, 10532.849, 440.784, 52869.037 25/04/21,07:25:25,16,07,1, 11.9,1,1, 0.829, 10532.864, 440.794, 52869.005 25/04/21,07:25:25,17,07,1, 11.9,1,1, 0.829, 10532.846, 440.783, 52868.927 25/04/21,07:25:25,18,07,1, 11.9,1,1, 0.829, 10532.862, 440.791, 52869.009 25/04/21,07:25:25,19,07,1, 11.9,1,1, 0.829, 10532.858, 440.800, 52868.902 25/04/21,07:25:26,00,06,1, 11.9,1,1, 0.825, 10532.851, 440.800, 52868.902 25/04/21,07:25:26,01,06,1, 11.9,1,1, 0.825, 10532.850, 440.804, 52869.006 25/04/21,07:25:26,02,06,1, 11.9,1,1, 0.825, 10532.867, 440.803, 52869.030 25/04/21,07:25:26,03,06,1, 11.9,1,1, 0.825, 10532.859, 440.800, 52868.941 25/04/21,07:25:26,04,06,1, 11.9,1,1, 0.825, 10532.853, 440.813, 52869.013 25/04/21,07:25:26,05,06,1, 11.9,1,1, 0.825, 10532.854, 440.822, 52868.979 25/04/21,07:25:26,06,06,1, 11.9,1,1, 0.825, 10532.875, 440.819, 52868.968 25/04/21,07:25:26,07,06,1, 11.9,1,1, 0.825, 10532.843, 440.792, 52868.771 25/04/21,07:25:26,08,06,1, 11.9,1,1, 0.825, 10532.871, 440.823, 52869.051 25/04/21,07:25:26,09,06,1, 11.9,1,1, 0.825, 10532.890, 440.836, 52868.952 25/04/21,07:25:26,10,06,1, 11.9,1,1, 0.825, 10532.881, 440.820, 52868.954 25/04/21,07:25:26,11,06,1, 11.9,1,1, 0.825, 10532.891, 440.833, 52868.996 25/04/21,07:25:26,12,06,1, 11.9,1,1, 0.825, 10532.864, 440.813, 52868.971 25/04/21,07:25:26,13,06,1, 11.9,1,1, 0.825, 10532.908, 440.840, 52868.986 25/04/21,07:25:26,14,06,1, 11.9,1,1, 0.825, 10532.893, 440.858, 52868.902 25/04/21,07:25:26,15,06,1, 11.9,1,1, 0.825, 10532.911, 440.825, 52868.957 25/04/21,07:25:26,16,06,1, 11.9,1,1, 0.825, 10532.902, 440.838, 52868.918 25/04/21,07:25:26,17,06,1, 11.9,1,1, 0.825, 10532.937, 440.862, 52868.925 25/04/21,07:25:26,18,06,1, 11.9,1,1, 0.825, 10532.930, 440.874, 52868.967 25/04/21,07:25:26,19,06,1, 11.9,1,1, 0.825, 10532.927, 440.873, 52868.860 25/04/21,07:25:27,00,06,1, 11.9,1,1, 0.831, 10532.926, 440.873, 52868.860 25/04/21,07:25:27,01,06,1, 11.9,1,1, 0.831, 10532.940, 440.890, 52868.929 25/04/21,07:25:27,02,06,1, 11.9,1,1, 0.831, 10532.957, 440.918, 52868.979 25/04/21,07:25:27,03,06,1, 11.9,1,1, 0.831, 10532.939, 440.894, 52868.745 25/04/21,07:25:27,04,06,1, 11.9,1,1, 0.831, 10532.958, 440.914, 52869.016 25/04/21,07:25:27,05,06,1, 11.9,1,1, 0.831, 10532.973, 440.925, 52868.845 25/04/21,07:25:27,06,06,1, 11.9,1,1, 0.831, 10532.981, 440.958, 52868.923 25/04/21,07:25:27,07,06,1, 11.9,1,1, 0.831, 10532.940, 440.960, 52868.919 25/04/21,07:25:27,08,06,1, 11.9,1,1, 0.831, 10533.034, 440.954, 52868.797 25/04/21,07:25:27,09,06,1, 11.9,1,1, 0.831, 10532.964, 440.983, 52868.945 25/04/21,07:25:27,10,06,1, 11.9,1,1, 0.831, 10532.984, 440.973, 52868.838 25/04/21,07:25:27,11,06,1, 11.9,1,1, 0.831, 10532.994, 440.958, 52868.952 25/04/21,07:25:27,12,06,1, 11.9,1,1, 0.831, 10533.014, 441.000, 52868.943 25/04/21,07:25:27,13,06,1, 11.9,1,1, 0.831, 10533.030, 440.997, 52868.902 25/04/21,07:25:27,14,06,1, 11.9,1,1, 0.831, 10533.042, 441.006, 52868.969 25/04/21,07:25:27,15,06,1, 11.9,1,1, 0.831, 10533.037, 441.000, 52868.857 25/04/21,07:25:27,16,06,1, 11.9,1,1, 0.831, 10533.043, 441.020, 52868.887 25/04/21,07:25:27,17,06,1, 11.9,1,1, 0.831, 10533.031, 441.051, 52868.917 25/04/21,07:25:27,18,06,1, 11.9,1,1, 0.831, 10533.060, 441.069, 52868.914 25/04/21,07:25:27,19,06,1, 11.9,1,1, 0.831, 10533.050, 441.061, 52868.917 25/04/21,07:25:28,00,06,1, 11.9,1,1, 0.829, 10533.043, 441.061, 52868.917 25/04/21,07:25:28,01,06,1, 11.9,1,1, 0.829, 10533.054, 441.092, 52868.877 25/04/21,07:25:28,02,06,1, 11.9,1,1, 0.829, 10533.074, 441.106, 52868.903 25/04/21,07:25:28,03,06,1, 11.9,1,1, 0.829, 10533.094, 441.093, 52868.900 25/04/21,07:25:28,04,06,1, 11.9,1,1, 0.829, 10533.096, 441.109, 52868.890 25/04/21,07:25:28,05,06,1, 11.9,1,1, 0.829, 10533.085, 441.130, 52868.948 25/04/21,07:25:28,06,06,1, 11.9,1,1, 0.829, 10533.114, 441.120, 52868.893 25/04/21,07:25:28,07,06,1, 11.9,1,1, 0.829, 10533.105, 441.151, 52868.859 25/04/21,07:25:28,08,06,1, 11.9,1,1, 0.829, 10533.109, 441.168, 52868.897 25/04/21,07:25:28,09,06,1, 11.9,1,1, 0.829, 10533.150, 441.153, 52868.905 25/04/21,07:25:28,10,06,1, 11.9,1,1, 0.829, 10533.127, 441.186, 52868.932 25/04/21,07:25:28,11,06,1, 11.9,1,1, 0.829, 10533.118, 441.183, 52868.924 25/04/21,07:25:28,12,06,1, 11.9,1,1, 0.829, 10533.145, 441.186, 52868.870 25/04/21,07:25:28,13,06,1, 11.9,1,1, 0.829, 10533.119, 441.214, 52868.904 25/04/21,07:25:28,14,06,1, 11.9,1,1, 0.829, 10533.152, 441.242, 52868.899 25/04/21,07:25:28,15,06,1, 11.9,1,1, 0.829, 10533.155, 441.240, 52868.888 25/04/21,07:25:28,16,06,1, 11.9,1,1, 0.829, 10533.154, 441.243, 52868.895 25/04/21,07:25:28,17,06,1, 11.9,1,1, 0.829, 10533.167, 441.269, 52868.916 25/04/21,07:25:28,18,06,1, 11.9,1,1, 0.829, 10533.179, 441.272, 52868.921 25/04/21,07:25:28,19,06,1, 11.9,1,1, 0.829, 10533.174, 441.271, 52868.911 25/04/21,07:25:29,00,06,1, 12.0,1,1, 0.831, 10533.168, 441.271, 52868.911 25/04/21,07:25:29,01,06,1, 12.0,1,1, 0.831, 10533.181, 441.333, 52868.930 25/04/21,07:25:29,02,06,1, 12.0,1,1, 0.831, 10533.172, 441.335, 52868.886 25/04/21,07:25:29,03,06,1, 12.0,1,1, 0.831, 10533.173, 441.353, 52868.903 25/04/21,07:25:29,04,06,1, 12.0,1,1, 0.831, 10533.183, 441.361, 52868.889 25/04/21,07:25:29,05,06,1, 12.0,1,1, 0.831, 10533.176, 441.382, 52868.897 25/04/21,07:25:29,06,06,1, 12.0,1,1, 0.831, 10533.167, 441.392, 52868.923 25/04/21,07:25:29,07,06,1, 12.0,1,1, 0.831, 10533.193, 441.409, 52868.893 25/04/21,07:25:29,08,06,1, 12.0,1,1, 0.831, 10533.162, 441.427, 52868.920 25/04/21,07:25:29,09,06,1, 12.0,1,1, 0.831, 10533.173, 441.445, 52868.945 25/04/21,07:25:29,10,06,1, 12.0,1,1, 0.831, 10533.214, 441.446, 52868.940 25/04/21,07:25:29,11,06,1, 12.0,1,1, 0.831, 10533.201, 441.460, 52868.804 25/04/21,07:25:29,12,06,1, 12.0,1,1, 0.831, 10533.177, 441.489, 52868.940 25/04/21,07:25:29,13,06,1, 12.0,1,1, 0.831, 10533.189, 441.493, 52868.919 25/04/21,07:25:29,14,06,1, 12.0,1,1, 0.831, 10533.210, 441.513, 52868.994 25/04/21,07:25:29,15,06,1, 12.0,1,1, 0.831, 10533.181, 441.505, 52868.964 25/04/21,07:25:29,16,06,1, 12.0,1,1, 0.831, 10533.184, 441.507, 52868.854 25/04/21,07:25:29,17,06,1, 12.0,1,1, 0.831, 10533.187, 441.531, 52868.981 25/04/21,07:25:29,18,06,1, 12.0,1,1, 0.831, 10533.165, 441.534, 52868.911 25/04/21,07:25:29,19,06,1, 12.0,1,1, 0.831, 10533.156, 441.547, 52868.902 25/04/21,07:25:30,00,07,1, 11.9,1,1, 0.828, 10533.152, 441.547, 52868.902 25/04/21,07:25:30,01,07,1, 11.9,1,1, 0.828, 10533.150, 441.553, 52868.867 25/04/21,07:25:30,02,07,1, 11.9,1,1, 0.828, 10533.144, 441.589, 52868.905 25/04/21,07:25:30,03,07,1, 11.9,1,1, 0.828, 10533.134, 441.586, 52868.899 25/04/21,07:25:30,04,07,1, 11.9,1,1, 0.828, 10533.127, 441.600, 52868.842 25/04/21,07:25:30,05,07,1, 11.9,1,1, 0.828, 10533.119, 441.610, 52868.859 25/04/21,07:25:30,06,07,1, 11.9,1,1, 0.828, 10533.101, 441.605, 52868.897 25/04/21,07:25:30,07,07,1, 11.9,1,1, 0.828, 10533.108, 441.606, 52868.871 25/04/21,07:25:30,08,07,1, 11.9,1,1, 0.828, 10533.109, 441.626, 52868.892 25/04/21,07:25:30,09,07,1, 11.9,1,1, 0.828, 10533.076, 441.666, 52868.925 25/04/21,07:25:30,10,07,1, 11.9,1,1, 0.828, 10533.091, 441.621, 52868.816 25/04/21,07:25:30,11,07,1, 11.9,1,1, 0.828, 10533.061, 441.682, 52868.862 25/04/21,07:25:30,12,07,1, 11.9,1,1, 0.828, 10533.075, 441.667, 52868.834 25/04/21,07:25:30,13,07,1, 11.9,1,1, 0.828, 10533.038, 441.703, 52868.867 25/04/21,07:25:30,14,07,1, 11.9,1,1, 0.828, 10533.029, 441.681, 52868.819 25/04/21,07:25:30,15,07,1, 11.9,1,1, 0.828, 10533.005, 441.705, 52868.816 25/04/21,07:25:30,16,07,1, 11.9,1,1, 0.828, 10532.960, 441.687, 52868.824 25/04/21,07:25:30,17,07,1, 11.9,1,1, 0.828, 10532.988, 441.730, 52868.859 25/04/21,07:25:30,18,07,1, 11.9,1,1, 0.828, 10532.961, 441.747, 52868.804 25/04/21,07:25:30,19,07,1, 11.9,1,1, 0.828, 10532.934, 441.742, 52868.809 25/04/21,07:25:31,00,07,1, 12.0,1,1, 0.832, 10532.926, 441.742, 52868.809 25/04/21,07:25:31,01,07,1, 12.0,1,1, 0.832, 10532.931, 441.760, 52868.792 25/04/21,07:25:31,02,07,1, 12.0,1,1, 0.832, 10532.877, 441.757, 52868.772 25/04/21,07:25:31,03,07,1, 12.0,1,1, 0.832, 10532.875, 441.787, 52868.851 25/04/21,07:25:31,04,07,1, 12.0,1,1, 0.832, 10532.853, 441.793, 52868.852 25/04/21,07:25:31,05,07,1, 12.0,1,1, 0.832, 10532.848, 441.792, 52868.777 25/04/21,07:25:31,06,07,1, 12.0,1,1, 0.832, 10532.844, 441.773, 52868.775 25/04/21,07:25:31,07,07,1, 12.0,1,1, 0.832, 10532.817, 441.792, 52868.740 25/04/21,07:25:31,08,07,1, 12.0,1,1, 0.832, 10532.786, 441.820, 52868.809 25/04/21,07:25:31,09,07,1, 12.0,1,1, 0.832, 10532.779, 441.829, 52868.870 25/04/21,07:25:31,10,07,1, 12.0,1,1, 0.832, 10532.738, 441.812, 52868.788 25/04/21,07:25:31,11,07,1, 12.0,1,1, 0.832, 10532.731, 441.809, 52868.779 25/04/21,07:25:31,12,07,1, 12.0,1,1, 0.832, 10532.722, 441.843, 52868.800 25/04/21,07:25:31,13,07,1, 12.0,1,1, 0.832, 10532.717, 441.842, 52868.744 25/04/21,07:25:31,14,07,1, 12.0,1,1, 0.832, 10532.665, 441.843, 52868.764 25/04/21,07:25:31,15,07,1, 12.0,1,1, 0.832, 10532.659, 441.853, 52868.771 25/04/21,07:25:31,16,07,1, 12.0,1,1, 0.832, 10532.643, 441.854, 52868.788 25/04/21,07:25:31,17,07,1, 12.0,1,1, 0.832, 10532.608, 441.864, 52868.716 25/04/21,07:25:31,18,07,1, 12.0,1,1, 0.832, 10532.561, 441.871, 52868.728 25/04/21,07:25:31,19,07,1, 12.0,1,1, 0.832, 10532.563, 441.875, 52868.802 25/04/21,07:25:32,00,07,1, 11.9,1,1, 0.829, 10532.559, 441.875, 52868.802 25/04/21,07:25:32,01,07,1, 11.9,1,1, 0.829, 10532.510, 441.867, 52868.756 25/04/21,07:25:32,02,07,1, 11.9,1,1, 0.829, 10532.474, 441.878, 52868.744 25/04/21,07:25:32,03,07,1, 11.9,1,1, 0.829, 10532.469, 441.863, 52868.769 25/04/21,07:25:32,04,07,1, 11.9,1,1, 0.829, 10532.437, 441.874, 52868.722 25/04/21,07:25:32,05,07,1, 11.9,1,1, 0.829, 10532.398, 441.888, 52868.765 25/04/21,07:25:32,06,07,1, 11.9,1,1, 0.829, 10532.391, 441.885, 52868.697 25/04/21,07:25:32,07,07,1, 11.9,1,1, 0.829, 10532.339, 441.889, 52868.710 25/04/21,07:25:32,08,07,1, 11.9,1,1, 0.829, 10532.307, 441.914, 52868.773 25/04/21,07:25:32,09,07,1, 11.9,1,1, 0.829, 10532.314, 441.882, 52868.754 25/04/21,07:25:32,10,07,1, 11.9,1,1, 0.829, 10532.280, 441.901, 52868.663 25/04/21,07:25:32,11,07,1, 11.9,1,1, 0.829, 10532.254, 441.931, 52868.684 25/04/21,07:25:32,12,07,1, 11.9,1,1, 0.829, 10532.198, 441.916, 52868.715 25/04/21,07:25:32,13,07,1, 11.9,1,1, 0.829, 10532.172, 441.913, 52868.698 25/04/21,07:25:32,14,07,1, 11.9,1,1, 0.829, 10532.168, 441.943, 52868.707 25/04/21,07:25:32,15,07,1, 11.9,1,1, 0.829, 10532.124, 441.918, 52868.699 25/04/21,07:25:32,16,07,1, 11.9,1,1, 0.829, 10532.113, 441.949, 52868.724 25/04/21,07:25:32,17,07,1, 11.9,1,1, 0.829, 10532.070, 441.917, 52868.722 25/04/21,07:25:32,18,07,1, 11.9,1,1, 0.829, 10532.053, 441.917, 52868.755 25/04/21,07:25:32,19,07,1, 11.9,1,1, 0.829, 10531.996, 441.946, 52868.687 25/04/21,07:25:33,00,07,1, 11.9,1,1, 0.830, 10531.992, 441.946, 52868.687 25/04/21,07:25:33,01,07,1, 11.9,1,1, 0.830, 10531.925, 441.963, 52868.698 25/04/21,07:25:33,02,07,1, 11.9,1,1, 0.830, 10531.898, 441.932, 52868.664 25/04/21,07:25:33,03,07,1, 11.9,1,1, 0.830, 10531.895, 441.948, 52868.713 25/04/21,07:25:33,04,07,1, 11.9,1,1, 0.830, 10531.878, 441.941, 52868.593 25/04/21,07:25:33,05,07,1, 11.9,1,1, 0.830, 10531.815, 441.960, 52868.661 25/04/21,07:25:33,06,07,1, 11.9,1,1, 0.830, 10531.826, 441.937, 52868.823 25/04/21,07:25:33,07,07,1, 11.9,1,1, 0.830, 10531.725, 441.946, 52868.654 25/04/21,07:25:33,08,07,1, 11.9,1,1, 0.830, 10531.710, 441.977, 52868.725 25/04/21,07:25:33,09,07,1, 11.9,1,1, 0.830, 10531.701, 441.985, 52868.718 25/04/21,07:25:33,10,07,1, 11.9,1,1, 0.830, 10531.644, 441.968, 52868.624 25/04/21,07:25:33,11,07,1, 11.9,1,1, 0.830, 10531.638, 441.967, 52868.681 25/04/21,07:25:33,12,07,1, 11.9,1,1, 0.830, 10531.618, 441.975, 52868.661 25/04/21,07:25:33,13,07,1, 11.9,1,1, 0.830, 10531.578, 441.974, 52868.664 25/04/21,07:25:33,14,07,1, 11.9,1,1, 0.830, 10531.539, 441.966, 52868.604 25/04/21,07:25:33,15,07,1, 11.9,1,1, 0.830, 10531.505, 441.969, 52868.604 25/04/21,07:25:33,16,07,1, 11.9,1,1, 0.830, 10531.485, 441.986, 52868.575 25/04/21,07:25:33,17,07,1, 11.9,1,1, 0.830, 10531.437, 441.974, 52868.628 25/04/21,07:25:33,18,07,1, 11.9,1,1, 0.830, 10531.411, 441.963, 52868.564 25/04/21,07:25:33,19,07,1, 11.9,1,1, 0.830, 10531.387, 441.970, 52868.632 25/04/21,07:25:34,00,07,1, 11.9,1,1, 0.831, 10531.383, 441.970, 52868.632 25/04/21,07:25:34,01,07,1, 11.9,1,1, 0.831, 10531.298, 441.971, 52868.615 25/04/21,07:25:34,02,07,1, 11.9,1,1, 0.831, 10531.293, 441.976, 52868.558 25/04/21,07:25:34,03,07,1, 11.9,1,1, 0.831, 10531.268, 441.957, 52868.586 25/04/21,07:25:34,04,07,1, 11.9,1,1, 0.831, 10531.207, 441.956, 52868.614 25/04/21,07:25:34,05,07,1, 11.9,1,1, 0.831, 10531.198, 441.952, 52868.566 25/04/21,07:25:34,06,07,1, 11.9,1,1, 0.831, 10531.182, 441.936, 52868.540 25/04/21,07:25:34,07,07,1, 11.9,1,1, 0.831, 10531.148, 441.957, 52868.507 25/04/21,07:25:34,08,07,1, 11.9,1,1, 0.831, 10531.117, 441.945, 52868.491 25/04/21,07:25:34,09,07,1, 11.9,1,1, 0.831, 10531.091, 441.947, 52868.533 25/04/21,07:25:34,10,07,1, 11.9,1,1, 0.831, 10531.038, 441.980, 52868.551 25/04/21,07:25:34,11,07,1, 11.9,1,1, 0.831, 10531.001, 441.954, 52868.518 25/04/21,07:25:34,12,07,1, 11.9,1,1, 0.831, 10530.967, 441.960, 52868.507 25/04/21,07:25:34,13,07,1, 11.9,1,1, 0.831, 10530.947, 441.972, 52868.510 25/04/21,07:25:34,14,07,1, 11.9,1,1, 0.831, 10530.903, 441.954, 52868.519 25/04/21,07:25:34,15,07,1, 11.9,1,1, 0.831, 10530.886, 441.960, 52868.479 25/04/21,07:25:34,16,07,1, 11.9,1,1, 0.831, 10530.856, 441.962, 52868.486 25/04/21,07:25:34,17,07,1, 11.9,1,1, 0.831, 10530.837, 441.952, 52868.488 25/04/21,07:25:34,18,07,1, 11.9,1,1, 0.831, 10530.818, 441.963, 52868.501 25/04/21,07:25:34,19,07,1, 11.9,1,1, 0.831, 10530.763, 441.955, 52868.526 25/04/21,07:25:35,00,07,1, 11.9,1,1, 0.836, 10530.757, 441.955, 52868.526 25/04/21,07:25:35,01,07,1, 11.9,1,1, 0.836, 10530.690, 441.946, 52868.405 25/04/21,07:25:35,02,07,1, 11.9,1,1, 0.836, 10530.711, 441.946, 52868.407 25/04/21,07:25:35,03,07,1, 11.9,1,1, 0.836, 10530.651, 441.946, 52868.532 25/04/21,07:25:35,04,07,1, 11.9,1,1, 0.836, 10530.617, 441.954, 52868.461 25/04/21,07:25:35,05,07,1, 11.9,1,1, 0.836, 10530.603, 441.946, 52868.405 25/04/21,07:25:35,06,07,1, 11.9,1,1, 0.836, 10530.584, 441.950, 52868.479 25/04/21,07:25:35,07,07,1, 11.9,1,1, 0.836, 10530.561, 441.942, 52868.454 25/04/21,07:25:35,08,07,1, 11.9,1,1, 0.836, 10530.513, 441.955, 52868.473 25/04/21,07:25:35,09,07,1, 11.9,1,1, 0.836, 10530.501, 441.912, 52868.401 25/04/21,07:25:35,10,07,1, 11.9,1,1, 0.836, 10530.485, 441.940, 52868.421 25/04/21,07:25:35,11,07,1, 11.9,1,1, 0.836, 10530.460, 441.939, 52868.390 25/04/21,07:25:35,12,07,1, 11.9,1,1, 0.836, 10530.414, 441.940, 52868.446 25/04/21,07:25:35,13,07,1, 11.9,1,1, 0.836, 10530.409, 441.929, 52868.416 25/04/21,07:25:35,14,07,1, 11.9,1,1, 0.836, 10530.368, 441.887, 52868.384 25/04/21,07:25:35,15,07,1, 11.9,1,1, 0.836, 10530.364, 441.903, 52868.444 25/04/21,07:25:35,16,07,1, 11.9,1,1, 0.836, 10530.319, 441.895, 52868.374 25/04/21,07:25:35,17,07,1, 11.9,1,1, 0.836, 10530.322, 441.901, 52868.366 25/04/21,07:25:35,18,07,1, 11.9,1,1, 0.836, 10530.304, 441.879, 52868.383 25/04/21,07:25:35,19,07,1, 11.9,1,1, 0.836, 10530.287, 441.897, 52868.418 25/04/21,07:25:36,00,07,1, 12.0,1,1, 0.834, 10530.281, 441.897, 52868.418 25/04/21,07:25:36,01,07,1, 12.0,1,1, 0.834, 10530.237, 441.885, 52868.326 25/04/21,07:25:36,02,07,1, 12.0,1,1, 0.834, 10530.203, 441.875, 52868.309 25/04/21,07:25:36,03,07,1, 12.0,1,1, 0.834, 10530.186, 441.872, 52868.272 25/04/21,07:25:36,04,07,1, 12.0,1,1, 0.834, 10530.171, 441.878, 52868.328 25/04/21,07:25:36,05,07,1, 12.0,1,1, 0.834, 10530.148, 441.873, 52868.307 25/04/21,07:25:36,06,07,1, 12.0,1,1, 0.834, 10530.152, 441.836, 52868.309 25/04/21,07:25:36,07,07,1, 12.0,1,1, 0.834, 10530.122, 441.856, 52868.350 25/04/21,07:25:36,08,07,1, 12.0,1,1, 0.834, 10530.088, 441.839, 52868.337 25/04/21,07:25:36,09,07,1, 12.0,1,1, 0.834, 10530.096, 441.854, 52868.279 25/04/21,07:25:36,10,07,1, 12.0,1,1, 0.834, 10530.064, 441.839, 52868.332 25/04/21,07:25:36,11,07,1, 12.0,1,1, 0.834, 10530.093, 441.818, 52868.405 25/04/21,07:25:36,12,07,1, 12.0,1,1, 0.834, 10530.002, 441.819, 52868.254 25/04/21,07:25:36,13,07,1, 12.0,1,1, 0.834, 10530.032, 441.819, 52868.310 25/04/21,07:25:36,14,07,1, 12.0,1,1, 0.834, 10530.022, 441.817, 52868.303 25/04/21,07:25:36,15,07,1, 12.0,1,1, 0.834, 10530.011, 441.812, 52868.274 25/04/21,07:25:36,16,07,1, 12.0,1,1, 0.834, 10529.989, 441.812, 52868.286 25/04/21,07:25:36,17,07,1, 12.0,1,1, 0.834, 10529.958, 441.809, 52868.255 25/04/21,07:25:36,18,07,1, 12.0,1,1, 0.834, 10529.986, 441.797, 52868.194 25/04/21,07:25:36,19,07,1, 12.0,1,1, 0.834, 10529.939, 441.787, 52868.215 25/04/21,07:25:37,00,07,1, 11.9,1,1, 0.833, 10529.931, 441.787, 52868.215 25/04/21,07:25:37,01,07,1, 11.9,1,1, 0.833, 10529.939, 441.797, 52868.256 25/04/21,07:25:37,02,07,1, 11.9,1,1, 0.833, 10529.926, 441.785, 52868.219 25/04/21,07:25:37,03,07,1, 11.9,1,1, 0.833, 10529.919, 441.778, 52868.149 25/04/21,07:25:37,04,07,1, 11.9,1,1, 0.833, 10529.925, 441.784, 52868.197 25/04/21,07:25:37,05,07,1, 11.9,1,1, 0.833, 10529.898, 441.781, 52868.186 25/04/21,07:25:37,06,07,1, 11.9,1,1, 0.833, 10529.884, 441.767, 52868.172 25/04/21,07:25:37,07,07,1, 11.9,1,1, 0.833, 10529.887, 441.759, 52868.219 25/04/21,07:25:37,08,07,1, 11.9,1,1, 0.833, 10529.893, 441.770, 52868.209 25/04/21,07:25:37,09,07,1, 11.9,1,1, 0.833, 10529.885, 441.766, 52868.194 25/04/21,07:25:37,10,07,1, 11.9,1,1, 0.833, 10529.869, 441.772, 52868.160 25/04/21,07:25:37,11,07,1, 11.9,1,1, 0.833, 10529.901, 441.794, 52868.167 25/04/21,07:25:37,12,07,1, 11.9,1,1, 0.833, 10529.893, 441.759, 52868.165 25/04/21,07:25:37,13,07,1, 11.9,1,1, 0.833, 10529.874, 441.759, 52868.172 25/04/21,07:25:37,14,07,1, 11.9,1,1, 0.833, 10529.885, 441.750, 52868.179 25/04/21,07:25:37,15,07,1, 11.9,1,1, 0.833, 10529.859, 441.762, 52868.128 25/04/21,07:25:37,16,07,1, 11.9,1,1, 0.833, 10529.892, 441.749, 52868.144 25/04/21,07:25:37,17,07,1, 11.9,1,1, 0.833, 10529.864, 441.767, 52868.149 25/04/21,07:25:37,18,07,1, 11.9,1,1, 0.833, 10529.887, 441.760, 52868.061 25/04/21,07:25:37,19,07,1, 11.9,1,1, 0.833, 10529.868, 441.735, 52868.075 25/04/21,07:25:38,00,07,1, 12.0,1,1, 0.834, 10529.864, 441.735, 52868.075 25/04/21,07:25:38,01,07,1, 12.0,1,1, 0.834, 10529.875, 441.762, 52868.086 25/04/21,07:25:38,02,07,1, 12.0,1,1, 0.834, 10529.885, 441.767, 52868.141 25/04/21,07:25:38,03,07,1, 12.0,1,1, 0.834, 10529.887, 441.763, 52868.084 25/04/21,07:25:38,04,07,1, 12.0,1,1, 0.834, 10529.884, 441.757, 52868.155 25/04/21,07:25:38,05,07,1, 12.0,1,1, 0.834, 10529.906, 441.766, 52868.099 25/04/21,07:25:38,06,07,1, 12.0,1,1, 0.834, 10529.921, 441.745, 52868.069 25/04/21,07:25:38,07,07,1, 12.0,1,1, 0.834, 10529.928, 441.756, 52868.123 25/04/21,07:25:38,08,07,1, 12.0,1,1, 0.834, 10529.909, 441.770, 52868.130 25/04/21,07:25:38,09,07,1, 12.0,1,1, 0.834, 10529.910, 441.745, 52868.103 25/04/21,07:25:38,10,07,1, 12.0,1,1, 0.834, 10529.916, 441.775, 52868.046 25/04/21,07:25:38,11,07,1, 12.0,1,1, 0.834, 10529.939, 441.768, 52868.219 25/04/21,07:25:38,12,07,1, 12.0,1,1, 0.834, 10529.943, 441.746, 52868.027 25/04/21,07:25:38,13,07,1, 12.0,1,1, 0.834, 10529.924, 441.742, 52867.982 25/04/21,07:25:38,14,07,1, 12.0,1,1, 0.834, 10529.952, 441.748, 52868.031 25/04/21,07:25:38,15,07,1, 12.0,1,1, 0.834, 10529.965, 441.765, 52868.026 25/04/21,07:25:38,16,07,1, 12.0,1,1, 0.834, 10529.993, 441.744, 52867.958 25/04/21,07:25:38,17,07,1, 12.0,1,1, 0.834, 10529.981, 441.767, 52868.021 25/04/21,07:25:38,18,07,1, 12.0,1,1, 0.834, 10530.006, 441.773, 52868.112 25/04/21,07:25:38,19,07,1, 12.0,1,1, 0.834, 10530.014, 441.781, 52868.046 25/04/21,07:25:39,00,07,1, 12.0,1,1, 0.835, 10530.006, 441.781, 52868.046 25/04/21,07:25:39,01,07,1, 12.0,1,1, 0.835, 10530.024, 441.761, 52868.003 25/04/21,07:25:39,02,07,1, 12.0,1,1, 0.835, 10530.042, 441.770, 52867.987 25/04/21,07:25:39,03,07,1, 12.0,1,1, 0.835, 10530.042, 441.790, 52868.005 25/04/21,07:25:39,04,07,1, 12.0,1,1, 0.835, 10530.048, 441.774, 52868.013 25/04/21,07:25:39,05,07,1, 12.0,1,1, 0.835, 10530.071, 441.770, 52867.953 25/04/21,07:25:39,06,07,1, 12.0,1,1, 0.835, 10530.102, 441.806, 52867.946 25/04/21,07:25:39,07,07,1, 12.0,1,1, 0.835, 10530.106, 441.773, 52867.992 25/04/21,07:25:39,08,07,1, 12.0,1,1, 0.835, 10530.131, 441.788, 52867.969 25/04/21,07:25:39,09,07,1, 12.0,1,1, 0.835, 10530.139, 441.778, 52867.991 25/04/21,07:25:39,10,07,1, 12.0,1,1, 0.835, 10530.134, 441.787, 52867.960 25/04/21,07:25:39,11,07,1, 12.0,1,1, 0.835, 10530.153, 441.793, 52867.983 25/04/21,07:25:39,12,07,1, 12.0,1,1, 0.835, 10530.181, 441.797, 52868.059 25/04/21,07:25:39,13,07,1, 12.0,1,1, 0.835, 10530.189, 441.764, 52867.928 25/04/21,07:25:39,14,07,1, 12.0,1,1, 0.835, 10530.215, 441.783, 52867.967 25/04/21,07:25:39,15,07,1, 12.0,1,1, 0.835, 10530.203, 441.780, 52867.948 25/04/21,07:25:39,16,07,1, 12.0,1,1, 0.835, 10530.238, 441.788, 52867.940 25/04/21,07:25:39,17,07,1, 12.0,1,1, 0.835, 10530.248, 441.773, 52867.903 25/04/21,07:25:39,18,07,1, 12.0,1,1, 0.835, 10530.262, 441.793, 52867.936 25/04/21,07:25:39,19,07,1, 12.0,1,1, 0.835, 10530.286, 441.800, 52867.928 25/04/21,07:25:40,00,07,1, 12.0,1,1, 0.832, 10530.281, 441.800, 52867.928 25/04/21,07:25:40,01,07,1, 12.0,1,1, 0.832, 10530.288, 441.810, 52867.995 25/04/21,07:25:40,02,07,1, 12.0,1,1, 0.832, 10530.328, 441.819, 52867.924 25/04/21,07:25:40,03,07,1, 12.0,1,1, 0.832, 10530.352, 441.821, 52867.845 25/04/21,07:25:40,04,07,1, 12.0,1,1, 0.832, 10530.342, 441.815, 52867.885 25/04/21,07:25:40,05,07,1, 12.0,1,1, 0.832, 10530.352, 441.836, 52867.964 25/04/21,07:25:40,06,07,1, 12.0,1,1, 0.832, 10530.381, 441.808, 52867.843 25/04/21,07:25:40,07,07,1, 12.0,1,1, 0.832, 10530.382, 441.819, 52867.938 25/04/21,07:25:40,08,07,1, 12.0,1,1, 0.832, 10530.406, 441.836, 52867.822 25/04/21,07:25:40,09,07,1, 12.0,1,1, 0.832, 10530.423, 441.831, 52867.885 25/04/21,07:25:40,10,07,1, 12.0,1,1, 0.832, 10530.406, 441.851, 52867.904 25/04/21,07:25:40,11,07,1, 12.0,1,1, 0.832, 10530.447, 441.858, 52867.891 25/04/21,07:25:40,12,07,1, 12.0,1,1, 0.832, 10530.446, 441.856, 52867.895 25/04/21,07:25:40,13,07,1, 12.0,1,1, 0.832, 10530.463, 441.874, 52867.843 25/04/21,07:25:40,14,07,1, 12.0,1,1, 0.832, 10530.468, 441.871, 52867.927 25/04/21,07:25:40,15,07,1, 12.0,1,1, 0.832, 10530.493, 441.884, 52867.909 25/04/21,07:25:40,16,07,1, 12.0,1,1, 0.832, 10530.502, 441.883, 52867.896 25/04/21,07:25:40,17,07,1, 12.0,1,1, 0.832, 10530.504, 441.873, 52867.912 25/04/21,07:25:40,18,07,1, 12.0,1,1, 0.832, 10530.499, 441.868, 52867.881 25/04/21,07:25:40,19,07,1, 12.0,1,1, 0.832, 10530.497, 441.911, 52867.915 25/04/21,07:25:41,00,06,1, 12.0,1,1, 0.829, 10530.490, 441.911, 52867.915 25/04/21,07:25:41,01,06,1, 12.0,1,1, 0.829, 10530.549, 441.912, 52867.879 25/04/21,07:25:41,02,06,1, 12.0,1,1, 0.829, 10530.532, 441.936, 52867.878 25/04/21,07:25:41,03,06,1, 12.0,1,1, 0.829, 10530.557, 441.906, 52867.812 25/04/21,07:25:41,04,06,1, 12.0,1,1, 0.829, 10530.549, 441.935, 52867.896 25/04/21,07:25:41,05,06,1, 12.0,1,1, 0.829, 10530.563, 441.938, 52867.851 25/04/21,07:25:41,06,06,1, 12.0,1,1, 0.829, 10530.594, 441.962, 52867.760 25/04/21,07:25:41,07,06,1, 12.0,1,1, 0.829, 10530.567, 441.944, 52867.946 25/04/21,07:25:41,08,06,1, 12.0,1,1, 0.829, 10530.569, 441.970, 52867.959 25/04/21,07:25:41,09,06,1, 12.0,1,1, 0.829, 10530.579, 441.987, 52867.948 25/04/21,07:25:41,10,06,1, 12.0,1,1, 0.829, 10530.612, 442.004, 52867.863 25/04/21,07:25:41,11,06,1, 12.0,1,1, 0.829, 10530.598, 441.987, 52867.829 25/04/21,07:25:41,12,06,1, 12.0,1,1, 0.829, 10530.608, 441.996, 52867.909 25/04/21,07:25:41,13,06,1, 12.0,1,1, 0.829, 10530.639, 441.992, 52867.909 25/04/21,07:25:41,14,06,1, 12.0,1,1, 0.829, 10530.617, 442.012, 52867.868 25/04/21,07:25:41,15,06,1, 12.0,1,1, 0.829, 10530.628, 442.025, 52867.826 25/04/21,07:25:41,16,06,1, 12.0,1,1, 0.829, 10530.643, 442.016, 52867.813 25/04/21,07:25:41,17,06,1, 12.0,1,1, 0.829, 10530.629, 442.020, 52867.745 25/04/21,07:25:41,18,06,1, 12.0,1,1, 0.829, 10530.627, 442.008, 52867.836 25/04/21,07:25:41,19,06,1, 12.0,1,1, 0.829, 10530.611, 442.020, 52867.860 25/04/21,07:25:42,00,07,1, 11.9,1,1, 0.835, 10530.607, 442.020, 52867.860 25/04/21,07:25:42,01,07,1, 11.9,1,1, 0.835, 10530.640, 442.020, 52867.821 25/04/21,07:25:42,02,07,1, 11.9,1,1, 0.835, 10530.636, 442.022, 52867.790 25/04/21,07:25:42,03,07,1, 11.9,1,1, 0.835, 10530.630, 442.065, 52867.861 25/04/21,07:25:42,04,07,1, 11.9,1,1, 0.835, 10530.637, 442.040, 52867.861 25/04/21,07:25:42,05,07,1, 11.9,1,1, 0.835, 10530.648, 442.038, 52867.777 25/04/21,07:25:42,06,07,1, 11.9,1,1, 0.835, 10530.623, 442.035, 52867.820 25/04/21,07:25:42,07,07,1, 11.9,1,1, 0.835, 10530.620, 442.033, 52867.802 25/04/21,07:25:42,08,07,1, 11.9,1,1, 0.835, 10530.626, 442.042, 52867.804 25/04/21,07:25:42,09,07,1, 11.9,1,1, 0.835, 10530.621, 442.017, 52867.740 25/04/21,07:25:42,10,07,1, 11.9,1,1, 0.835, 10530.609, 442.041, 52867.895 25/04/21,07:25:42,11,07,1, 11.9,1,1, 0.835, 10530.606, 442.059, 52867.859 25/04/21,07:25:42,12,07,1, 11.9,1,1, 0.835, 10530.634, 442.042, 52867.784 25/04/21,07:25:42,13,07,1, 11.9,1,1, 0.835, 10530.616, 442.020, 52867.761 25/04/21,07:25:42,14,07,1, 11.9,1,1, 0.835, 10530.588, 442.021, 52867.798 25/04/21,07:25:42,15,07,1, 11.9,1,1, 0.835, 10530.618, 442.051, 52867.776 25/04/21,07:25:42,16,07,1, 11.9,1,1, 0.835, 10530.583, 442.054, 52867.746 25/04/21,07:25:42,17,07,1, 11.9,1,1, 0.835, 10530.558, 442.049, 52867.798 25/04/21,07:25:42,18,07,1, 11.9,1,1, 0.835, 10530.556, 442.019, 52867.758 25/04/21,07:25:42,19,07,1, 11.9,1,1, 0.835, 10530.568, 442.044, 52867.754 25/04/21,07:25:43,00,07,1, 11.9,1,1, 0.836, 10530.565, 442.044, 52867.754 25/04/21,07:25:43,01,07,1, 11.9,1,1, 0.836, 10530.531, 442.041, 52867.816 25/04/21,07:25:43,02,07,1, 11.9,1,1, 0.836, 10530.520, 442.041, 52867.703 25/04/21,07:25:43,03,07,1, 11.9,1,1, 0.836, 10530.525, 442.045, 52867.793 25/04/21,07:25:43,04,07,1, 11.9,1,1, 0.836, 10530.502, 442.030, 52867.774 25/04/21,07:25:43,05,07,1, 11.9,1,1, 0.836, 10530.496, 442.025, 52867.779 25/04/21,07:25:43,06,07,1, 11.9,1,1, 0.836, 10530.497, 442.032, 52867.701 25/04/21,07:25:43,07,07,1, 11.9,1,1, 0.836, 10530.456, 442.035, 52867.735 25/04/21,07:25:43,08,07,1, 11.9,1,1, 0.836, 10530.471, 442.007, 52867.737 25/04/21,07:25:43,09,07,1, 11.9,1,1, 0.836, 10530.437, 442.046, 52867.733 25/04/21,07:25:43,10,07,1, 11.9,1,1, 0.836, 10530.453, 442.037, 52867.691 25/04/21,07:25:43,11,07,1, 11.9,1,1, 0.836, 10530.382, 442.036, 52867.759 25/04/21,07:25:43,12,07,1, 11.9,1,1, 0.836, 10530.403, 442.037, 52867.681 25/04/21,07:25:43,13,07,1, 11.9,1,1, 0.836, 10530.371, 442.026, 52867.713 25/04/21,07:25:43,14,07,1, 11.9,1,1, 0.836, 10530.345, 442.019, 52867.690 25/04/21,07:25:43,15,07,1, 11.9,1,1, 0.836, 10530.343, 442.008, 52867.576 25/04/21,07:25:43,16,07,1, 11.9,1,1, 0.836, 10530.366, 442.014, 52867.698 25/04/21,07:25:43,17,07,1, 11.9,1,1, 0.836, 10530.308, 442.023, 52867.661 25/04/21,07:25:43,18,07,1, 11.9,1,1, 0.836, 10530.309, 442.015, 52867.682 25/04/21,07:25:43,19,07,1, 11.9,1,1, 0.836, 10530.264, 442.026, 52867.731 25/04/21,07:25:44,00,07,1, 11.9,1,1, 0.837, 10530.256, 442.026, 52867.731 25/04/21,07:25:44,01,07,1, 11.9,1,1, 0.837, 10530.226, 441.992, 52867.652 25/04/21,07:25:44,02,07,1, 11.9,1,1, 0.837, 10530.228, 442.006, 52867.675 25/04/21,07:25:44,03,07,1, 11.9,1,1, 0.837, 10530.206, 442.008, 52867.658 25/04/21,07:25:44,04,07,1, 11.9,1,1, 0.837, 10530.194, 441.997, 52867.602 25/04/21,07:25:44,05,07,1, 11.9,1,1, 0.837, 10530.159, 441.968, 52867.568 25/04/21,07:25:44,06,07,1, 11.9,1,1, 0.837, 10530.133, 441.971, 52867.570 25/04/21,07:25:44,07,07,1, 11.9,1,1, 0.837, 10530.120, 441.964, 52867.631 25/04/21,07:25:44,08,07,1, 11.9,1,1, 0.837, 10530.107, 441.977, 52867.639 25/04/21,07:25:44,09,07,1, 11.9,1,1, 0.837, 10530.067, 441.971, 52867.680 25/04/21,07:25:44,10,07,1, 11.9,1,1, 0.837, 10530.038, 441.944, 52867.615 25/04/21,07:25:44,11,07,1, 11.9,1,1, 0.837, 10530.011, 441.956, 52867.563 25/04/21,07:25:44,12,07,1, 11.9,1,1, 0.837, 10530.005, 441.954, 52867.634 25/04/21,07:25:44,13,07,1, 11.9,1,1, 0.837, 10530.013, 441.933, 52867.557 25/04/21,07:25:44,14,07,1, 11.9,1,1, 0.837, 10529.957, 441.924, 52867.601 25/04/21,07:25:44,15,07,1, 11.9,1,1, 0.837, 10529.937, 441.936, 52867.540 25/04/21,07:25:44,16,07,1, 11.9,1,1, 0.837, 10529.899, 441.933, 52867.673 25/04/21,07:25:44,17,07,1, 11.9,1,1, 0.837, 10529.867, 441.892, 52867.620 25/04/21,07:25:44,18,07,1, 11.9,1,1, 0.837, 10529.860, 441.904, 52867.553 25/04/21,07:25:44,19,07,1, 11.9,1,1, 0.837, 10529.797, 441.879, 52867.558 25/04/21,07:25:45,00,06,1, 11.9,1,1, 0.833, 10529.789, 441.879, 52867.558 25/04/21,07:25:45,01,06,1, 11.9,1,1, 0.833, 10529.756, 441.886, 52867.515 25/04/21,07:25:45,02,06,1, 11.9,1,1, 0.833, 10529.762, 441.879, 52867.610 25/04/21,07:25:45,03,06,1, 11.9,1,1, 0.833, 10529.710, 441.861, 52867.583 25/04/21,07:25:45,04,06,1, 11.9,1,1, 0.833, 10529.690, 441.843, 52867.521 25/04/21,07:25:45,05,06,1, 11.9,1,1, 0.833, 10529.644, 441.868, 52867.523 25/04/21,07:25:45,06,06,1, 11.9,1,1, 0.833, 10529.638, 441.844, 52867.468 25/04/21,07:25:45,07,06,1, 11.9,1,1, 0.833, 10529.599, 441.835, 52867.545 25/04/21,07:25:45,08,06,1, 11.9,1,1, 0.833, 10529.566, 441.812, 52867.520 25/04/21,07:25:45,09,06,1, 11.9,1,1, 0.833, 10529.552, 441.800, 52867.470 25/04/21,07:25:45,10,06,1, 11.9,1,1, 0.833, 10529.511, 441.776, 52867.529 25/04/21,07:25:45,11,06,1, 11.9,1,1, 0.833, 10529.481, 441.778, 52867.486 25/04/21,07:25:45,12,06,1, 11.9,1,1, 0.833, 10529.457, 441.781, 52867.509 25/04/21,07:25:45,13,06,1, 11.9,1,1, 0.833, 10529.430, 441.728, 52867.379 25/04/21,07:25:45,14,06,1, 11.9,1,1, 0.833, 10529.384, 441.747, 52867.407 25/04/21,07:25:45,15,06,1, 11.9,1,1, 0.833, 10529.365, 441.754, 52867.473 25/04/21,07:25:45,16,06,1, 11.9,1,1, 0.833, 10529.355, 441.723, 52867.381 25/04/21,07:25:45,17,06,1, 11.9,1,1, 0.833, 10529.305, 441.722, 52867.396 25/04/21,07:25:45,18,06,1, 11.9,1,1, 0.833, 10529.296, 441.703, 52867.360 25/04/21,07:25:45,19,06,1, 11.9,1,1, 0.833, 10529.250, 441.705, 52867.418 25/04/21,07:25:46,00,06,1, 11.9,1,1, 0.834, 10529.246, 441.705, 52867.418 25/04/21,07:25:46,01,06,1, 11.9,1,1, 0.834, 10529.199, 441.666, 52867.418 25/04/21,07:25:46,02,06,1, 11.9,1,1, 0.834, 10529.141, 441.635, 52867.337 25/04/21,07:25:46,03,06,1, 11.9,1,1, 0.834, 10529.130, 441.647, 52867.375 25/04/21,07:25:46,04,06,1, 11.9,1,1, 0.834, 10529.122, 441.633, 52867.304 25/04/21,07:25:46,05,06,1, 11.9,1,1, 0.834, 10529.074, 441.619, 52867.353 25/04/21,07:25:46,06,06,1, 11.9,1,1, 0.834, 10529.045, 441.589, 52867.368 25/04/21,07:25:46,07,06,1, 11.9,1,1, 0.834, 10529.040, 441.603, 52867.375 25/04/21,07:25:46,08,06,1, 11.9,1,1, 0.834, 10529.000, 441.566, 52867.310 25/04/21,07:25:46,09,06,1, 11.9,1,1, 0.834, 10528.960, 441.545, 52867.315 25/04/21,07:25:46,10,06,1, 11.9,1,1, 0.834, 10528.945, 441.546, 52867.318 25/04/21,07:25:46,11,06,1, 11.9,1,1, 0.834, 10528.926, 441.510, 52867.297 25/04/21,07:25:46,12,06,1, 11.9,1,1, 0.834, 10528.891, 441.507, 52867.274 25/04/21,07:25:46,13,06,1, 11.9,1,1, 0.834, 10528.861, 441.477, 52867.307 25/04/21,07:25:46,14,06,1, 11.9,1,1, 0.834, 10528.838, 441.470, 52867.249 25/04/21,07:25:46,15,06,1, 11.9,1,1, 0.834, 10528.811, 441.449, 52867.217 25/04/21,07:25:46,16,06,1, 11.9,1,1, 0.834, 10528.795, 441.436, 52867.227 25/04/21,07:25:46,17,06,1, 11.9,1,1, 0.834, 10528.756, 441.439, 52867.296 25/04/21,07:25:46,18,06,1, 11.9,1,1, 0.834, 10528.712, 441.400, 52867.209 25/04/21,07:25:46,19,06,1, 11.9,1,1, 0.834, 10528.682, 441.389, 52867.324 25/04/21,07:25:47,00,06,1, 12.0,1,1, 0.836, 10528.679, 441.389, 52867.324 25/04/21,07:25:47,01,06,1, 12.0,1,1, 0.836, 10528.635, 441.365, 52867.236 25/04/21,07:25:47,02,06,1, 12.0,1,1, 0.836, 10528.636, 441.357, 52867.280 25/04/21,07:25:47,03,06,1, 12.0,1,1, 0.836, 10528.593, 441.322, 52867.250 25/04/21,07:25:47,04,06,1, 12.0,1,1, 0.836, 10528.572, 441.314, 52867.222 25/04/21,07:25:47,05,06,1, 12.0,1,1, 0.836, 10528.546, 441.290, 52867.214 25/04/21,07:25:47,06,06,1, 12.0,1,1, 0.836, 10528.544, 441.311, 52867.237 25/04/21,07:25:47,07,06,1, 12.0,1,1, 0.836, 10528.511, 441.276, 52867.248 25/04/21,07:25:47,08,06,1, 12.0,1,1, 0.836, 10528.480, 441.229, 52867.210 25/04/21,07:25:47,09,06,1, 12.0,1,1, 0.836, 10528.427, 441.218, 52867.207 25/04/21,07:25:47,10,06,1, 12.0,1,1, 0.836, 10528.419, 441.209, 52867.141 25/04/21,07:25:47,11,06,1, 12.0,1,1, 0.836, 10528.396, 441.170, 52867.138 25/04/21,07:25:47,12,06,1, 12.0,1,1, 0.836, 10528.399, 441.186, 52867.138 25/04/21,07:25:47,13,06,1, 12.0,1,1, 0.836, 10528.352, 441.149, 52867.096 25/04/21,07:25:47,14,06,1, 12.0,1,1, 0.836, 10528.327, 441.134, 52867.036 25/04/21,07:25:47,15,06,1, 12.0,1,1, 0.836, 10528.339, 441.140, 52867.097 25/04/21,07:25:47,16,06,1, 12.0,1,1, 0.836, 10528.295, 441.099, 52867.128 25/04/21,07:25:47,17,06,1, 12.0,1,1, 0.836, 10528.265, 441.091, 52867.071 25/04/21,07:25:47,18,06,1, 12.0,1,1, 0.836, 10528.255, 441.075, 52867.076 25/04/21,07:25:47,19,06,1, 12.0,1,1, 0.836, 10528.218, 441.065, 52867.048 25/04/21,07:25:48,00,06,1, 12.0,1,1, 0.834, 10528.212, 441.065, 52867.048 25/04/21,07:25:48,01,06,1, 12.0,1,1, 0.834, 10528.207, 441.035, 52867.015 25/04/21,07:25:48,02,06,1, 12.0,1,1, 0.834, 10528.152, 441.019, 52867.117 25/04/21,07:25:48,03,06,1, 12.0,1,1, 0.834, 10528.144, 441.018, 52866.998 25/04/21,07:25:48,04,06,1, 12.0,1,1, 0.834, 10528.141, 441.004, 52867.075 25/04/21,07:25:48,05,06,1, 12.0,1,1, 0.834, 10528.105, 440.958, 52866.991 25/04/21,07:25:48,06,06,1, 12.0,1,1, 0.834, 10528.091, 440.961, 52867.028 25/04/21,07:25:48,07,06,1, 12.0,1,1, 0.834, 10528.076, 440.953, 52867.040 25/04/21,07:25:48,08,06,1, 12.0,1,1, 0.834, 10528.061, 440.925, 52867.026 25/04/21,07:25:48,09,06,1, 12.0,1,1, 0.834, 10528.024, 440.923, 52866.995 25/04/21,07:25:48,10,06,1, 12.0,1,1, 0.834, 10528.015, 440.906, 52866.986 25/04/21,07:25:48,11,06,1, 12.0,1,1, 0.834, 10528.004, 440.888, 52866.928 25/04/21,07:25:48,12,06,1, 12.0,1,1, 0.834, 10527.973, 440.878, 52866.970 25/04/21,07:25:48,13,06,1, 12.0,1,1, 0.834, 10527.978, 440.851, 52866.935 25/04/21,07:25:48,14,06,1, 12.0,1,1, 0.834, 10527.946, 440.834, 52866.992 25/04/21,07:25:48,15,06,1, 12.0,1,1, 0.834, 10527.952, 440.797, 52867.011 25/04/21,07:25:48,16,06,1, 12.0,1,1, 0.834, 10527.908, 440.788, 52866.914 25/04/21,07:25:48,17,06,1, 12.0,1,1, 0.834, 10527.897, 440.780, 52866.990 25/04/21,07:25:48,18,06,1, 12.0,1,1, 0.834, 10527.880, 440.804, 52866.979 25/04/21,07:25:48,19,06,1, 12.0,1,1, 0.834, 10527.877, 440.786, 52866.852 25/04/21,07:25:49,00,07,1, 11.9,1,1, 0.832, 10527.869, 440.786, 52866.852 25/04/21,07:25:49,01,07,1, 11.9,1,1, 0.832, 10527.827, 440.748, 52866.937 25/04/21,07:25:49,02,07,1, 11.9,1,1, 0.832, 10527.844, 440.748, 52866.897 25/04/21,07:25:49,03,07,1, 11.9,1,1, 0.832, 10527.802, 440.749, 52866.885 25/04/21,07:25:49,04,07,1, 11.9,1,1, 0.832, 10527.786, 440.712, 52866.897 25/04/21,07:25:49,05,07,1, 11.9,1,1, 0.832, 10527.793, 440.676, 52866.903 25/04/21,07:25:49,06,07,1, 11.9,1,1, 0.832, 10527.795, 440.681, 52866.919 25/04/21,07:25:49,07,07,1, 11.9,1,1, 0.832, 10527.765, 440.708, 52866.849 25/04/21,07:25:49,08,07,1, 11.9,1,1, 0.832, 10527.754, 440.687, 52866.828 25/04/21,07:25:49,09,07,1, 11.9,1,1, 0.832, 10527.736, 440.681, 52866.861 25/04/21,07:25:49,10,07,1, 11.9,1,1, 0.832, 10527.735, 440.662, 52866.869 25/04/21,07:25:49,11,07,1, 11.9,1,1, 0.832, 10527.708, 440.662, 52866.888 25/04/21,07:25:49,12,07,1, 11.9,1,1, 0.832, 10527.702, 440.640, 52866.870 25/04/21,07:25:49,13,07,1, 11.9,1,1, 0.832, 10527.699, 440.652, 52866.874 25/04/21,07:25:49,14,07,1, 11.9,1,1, 0.832, 10527.685, 440.647, 52866.756 25/04/21,07:25:49,15,07,1, 11.9,1,1, 0.832, 10527.682, 440.648, 52866.864 25/04/21,07:25:49,16,07,1, 11.9,1,1, 0.832, 10527.677, 440.615, 52866.736 25/04/21,07:25:49,17,07,1, 11.9,1,1, 0.832, 10527.644, 440.623, 52866.785 25/04/21,07:25:49,18,07,1, 11.9,1,1, 0.832, 10527.663, 440.623, 52866.747 25/04/21,07:25:49,19,07,1, 11.9,1,1, 0.832, 10527.655, 440.617, 52866.825 25/04/21,07:25:50,00,06,1, 12.0,1,1, 0.836, 10527.653, 440.617, 52866.825 25/04/21,07:25:50,01,06,1, 12.0,1,1, 0.836, 10527.634, 440.604, 52866.798 25/04/21,07:25:50,02,06,1, 12.0,1,1, 0.836, 10527.635, 440.619, 52866.723 25/04/21,07:25:50,03,06,1, 12.0,1,1, 0.836, 10527.614, 440.626, 52866.736 25/04/21,07:25:50,04,06,1, 12.0,1,1, 0.836, 10527.597, 440.607, 52866.772 25/04/21,07:25:50,05,06,1, 12.0,1,1, 0.836, 10527.595, 440.591, 52866.698 25/04/21,07:25:50,06,06,1, 12.0,1,1, 0.836, 10527.582, 440.597, 52866.727 25/04/21,07:25:50,07,06,1, 12.0,1,1, 0.836, 10527.572, 440.611, 52866.701 25/04/21,07:25:50,08,06,1, 12.0,1,1, 0.836, 10527.553, 440.606, 52866.730 25/04/21,07:25:50,09,06,1, 12.0,1,1, 0.836, 10527.556, 440.613, 52866.729 25/04/21,07:25:50,10,06,1, 12.0,1,1, 0.836, 10527.558, 440.605, 52866.754 25/04/21,07:25:50,11,06,1, 12.0,1,1, 0.836, 10527.545, 440.593, 52866.707 25/04/21,07:25:50,12,06,1, 12.0,1,1, 0.836, 10527.557, 440.599, 52866.688 25/04/21,07:25:50,13,06,1, 12.0,1,1, 0.836, 10527.544, 440.617, 52866.717 25/04/21,07:25:50,14,06,1, 12.0,1,1, 0.836, 10527.559, 440.604, 52866.768 25/04/21,07:25:50,15,06,1, 12.0,1,1, 0.836, 10527.529, 440.628, 52866.721 25/04/21,07:25:50,16,06,1, 12.0,1,1, 0.836, 10527.559, 440.622, 52866.738 25/04/21,07:25:50,17,06,1, 12.0,1,1, 0.836, 10527.544, 440.614, 52866.686 25/04/21,07:25:50,18,06,1, 12.0,1,1, 0.836, 10527.538, 440.617, 52866.695 25/04/21,07:25:50,19,06,1, 12.0,1,1, 0.836, 10527.522, 440.637, 52866.686 25/04/21,07:25:51,00,06,1, 11.9,1,1, 0.835, 10527.519, 440.637, 52866.686 25/04/21,07:25:51,01,06,1, 11.9,1,1, 0.835, 10527.528, 440.606, 52866.705 25/04/21,07:25:51,02,06,1, 11.9,1,1, 0.835, 10527.527, 440.618, 52866.681 25/04/21,07:25:51,03,06,1, 11.9,1,1, 0.835, 10527.524, 440.629, 52866.658 25/04/21,07:25:51,04,06,1, 11.9,1,1, 0.835, 10527.514, 440.637, 52866.681 25/04/21,07:25:51,05,06,1, 11.9,1,1, 0.835, 10527.533, 440.648, 52866.679 25/04/21,07:25:51,06,06,1, 11.9,1,1, 0.835, 10527.503, 440.639, 52866.716 25/04/21,07:25:51,07,06,1, 11.9,1,1, 0.835, 10527.535, 440.636, 52866.690 25/04/21,07:25:51,08,06,1, 11.9,1,1, 0.835, 10527.529, 440.661, 52866.638 25/04/21,07:25:51,09,06,1, 11.9,1,1, 0.835, 10527.520, 440.645, 52866.669 25/04/21,07:25:51,10,06,1, 11.9,1,1, 0.835, 10527.524, 440.668, 52866.568 25/04/21,07:25:51,11,06,1, 11.9,1,1, 0.835, 10527.515, 440.682, 52866.621 25/04/21,07:25:51,12,06,1, 11.9,1,1, 0.835, 10527.501, 440.665, 52866.610 25/04/21,07:25:51,13,06,1, 11.9,1,1, 0.835, 10527.520, 440.708, 52866.687 25/04/21,07:25:51,14,06,1, 11.9,1,1, 0.835, 10527.509, 440.674, 52866.661 25/04/21,07:25:51,15,06,1, 11.9,1,1, 0.835, 10527.522, 440.706, 52866.692 25/04/21,07:25:51,16,06,1, 11.9,1,1, 0.835, 10527.517, 440.715, 52866.677 25/04/21,07:25:51,17,06,1, 11.9,1,1, 0.835, 10527.510, 440.706, 52866.632 25/04/21,07:25:51,18,06,1, 11.9,1,1, 0.835, 10527.509, 440.741, 52866.652 25/04/21,07:25:51,19,06,1, 11.9,1,1, 0.835, 10527.496, 440.755, 52866.685 25/04/21,07:25:52,00,06,1, 11.9,1,1, 0.835, 10527.494, 440.755, 52866.685 25/04/21,07:25:52,01,06,1, 11.9,1,1, 0.835, 10527.500, 440.767, 52866.646 25/04/21,07:25:52,02,06,1, 11.9,1,1, 0.835, 10527.491, 440.764, 52866.428 25/04/21,07:25:52,03,06,1, 11.9,1,1, 0.835, 10527.501, 440.805, 52866.722 25/04/21,07:25:52,04,06,1, 11.9,1,1, 0.835, 10527.550, 440.792, 52866.620 25/04/21,07:25:52,05,06,1, 11.9,1,1, 0.835, 10527.534, 440.754, 52866.592 25/04/21,07:25:52,06,06,1, 11.9,1,1, 0.835, 10527.520, 440.813, 52866.632 25/04/21,07:25:52,07,06,1, 11.9,1,1, 0.835, 10527.511, 440.821, 52866.601 25/04/21,07:25:52,08,06,1, 11.9,1,1, 0.835, 10527.505, 440.841, 52866.657 25/04/21,07:25:52,09,06,1, 11.9,1,1, 0.835, 10527.520, 440.851, 52866.639 25/04/21,07:25:52,10,06,1, 11.9,1,1, 0.835, 10527.539, 440.841, 52866.643 25/04/21,07:25:52,11,06,1, 11.9,1,1, 0.835, 10527.531, 440.873, 52866.564 25/04/21,07:25:52,12,06,1, 11.9,1,1, 0.835, 10527.523, 440.882, 52866.629 25/04/21,07:25:52,13,06,1, 11.9,1,1, 0.835, 10527.547, 440.912, 52866.601 25/04/21,07:25:52,14,06,1, 11.9,1,1, 0.835, 10527.575, 440.929, 52866.602 25/04/21,07:25:52,15,06,1, 11.9,1,1, 0.835, 10527.550, 440.917, 52866.605 25/04/21,07:25:52,16,06,1, 11.9,1,1, 0.835, 10527.583, 440.928, 52866.558 25/04/21,07:25:52,17,06,1, 11.9,1,1, 0.835, 10527.537, 440.945, 52866.624 25/04/21,07:25:52,18,06,1, 11.9,1,1, 0.835, 10527.559, 440.982, 52866.545 25/04/21,07:25:52,19,06,1, 11.9,1,1, 0.835, 10527.563, 440.995, 52866.620 25/04/21,07:25:53,00,06,1, 12.0,1,1, 0.839, 10527.561, 440.995, 52866.620 25/04/21,07:25:53,01,06,1, 12.0,1,1, 0.839, 10527.556, 441.003, 52866.570 25/04/21,07:25:53,02,06,1, 12.0,1,1, 0.839, 10527.523, 441.037, 52866.522 25/04/21,07:25:53,03,06,1, 12.0,1,1, 0.839, 10527.545, 441.039, 52866.558 25/04/21,07:25:53,04,06,1, 12.0,1,1, 0.839, 10527.579, 441.056, 52866.560 25/04/21,07:25:53,05,06,1, 12.0,1,1, 0.839, 10527.551, 441.059, 52866.634 25/04/21,07:25:53,06,06,1, 12.0,1,1, 0.839, 10527.557, 441.109, 52866.593 25/04/21,07:25:53,07,06,1, 12.0,1,1, 0.839, 10527.553, 441.116, 52866.560 25/04/21,07:25:53,08,06,1, 12.0,1,1, 0.839, 10527.561, 441.123, 52866.502 25/04/21,07:25:53,09,06,1, 12.0,1,1, 0.839, 10527.558, 441.142, 52866.628 25/04/21,07:25:53,10,06,1, 12.0,1,1, 0.839, 10527.552, 441.143, 52866.544 25/04/21,07:25:53,11,06,1, 12.0,1,1, 0.839, 10527.557, 441.176, 52866.622 25/04/21,07:25:53,12,06,1, 12.0,1,1, 0.839, 10527.587, 441.200, 52866.583 25/04/21,07:25:53,13,06,1, 12.0,1,1, 0.839, 10527.591, 441.195, 52866.601 25/04/21,07:25:53,14,06,1, 12.0,1,1, 0.839, 10527.574, 441.192, 52866.500 25/04/21,07:25:53,15,06,1, 12.0,1,1, 0.839, 10527.597, 441.218, 52866.525 25/04/21,07:25:53,16,06,1, 12.0,1,1, 0.839, 10527.588, 441.250, 52866.604 25/04/21,07:25:53,17,06,1, 12.0,1,1, 0.839, 10527.579, 441.266, 52866.525 25/04/21,07:25:53,18,06,1, 12.0,1,1, 0.839, 10527.566, 441.274, 52866.551 25/04/21,07:25:53,19,06,1, 12.0,1,1, 0.839, 10527.569, 441.294, 52866.549 25/04/21,07:25:54,00,06,1, 11.9,1,1, 0.836, 10527.561, 441.294, 52866.549 25/04/21,07:25:54,01,06,1, 11.9,1,1, 0.836, 10527.598, 441.316, 52866.537 25/04/21,07:25:54,02,06,1, 11.9,1,1, 0.836, 10527.582, 441.348, 52866.575 25/04/21,07:25:54,03,06,1, 11.9,1,1, 0.836, 10527.566, 441.341, 52866.606 25/04/21,07:25:54,04,06,1, 11.9,1,1, 0.836, 10527.572, 441.387, 52866.628 25/04/21,07:25:54,05,06,1, 11.9,1,1, 0.836, 10527.560, 441.397, 52866.615 25/04/21,07:25:54,06,06,1, 11.9,1,1, 0.836, 10527.580, 441.409, 52866.539 25/04/21,07:25:54,07,06,1, 11.9,1,1, 0.836, 10527.571, 441.421, 52866.576 25/04/21,07:25:54,08,06,1, 11.9,1,1, 0.836, 10527.611, 441.455, 52866.580 25/04/21,07:25:54,09,06,1, 11.9,1,1, 0.836, 10527.558, 441.474, 52866.506 25/04/21,07:25:54,10,06,1, 11.9,1,1, 0.836, 10527.558, 441.493, 52866.572 25/04/21,07:25:54,11,06,1, 11.9,1,1, 0.836, 10527.569, 441.510, 52866.496 25/04/21,07:25:54,12,06,1, 11.9,1,1, 0.836, 10527.564, 441.508, 52866.492 25/04/21,07:25:54,13,06,1, 11.9,1,1, 0.836, 10527.577, 441.518, 52866.558 25/04/21,07:25:54,14,06,1, 11.9,1,1, 0.836, 10527.586, 441.574, 52866.567 25/04/21,07:25:54,15,06,1, 11.9,1,1, 0.836, 10527.555, 441.568, 52866.524 25/04/21,07:25:54,16,06,1, 11.9,1,1, 0.836, 10527.577, 441.598, 52866.593 25/04/21,07:25:54,17,06,1, 11.9,1,1, 0.836, 10527.548, 441.614, 52866.535 25/04/21,07:25:54,18,06,1, 11.9,1,1, 0.836, 10527.549, 441.591, 52866.454 25/04/21,07:25:54,19,06,1, 11.9,1,1, 0.836, 10527.540, 441.607, 52866.547 25/04/21,07:25:55,00,06,1, 11.9,1,1, 0.839, 10527.536, 441.607, 52866.547 25/04/21,07:25:55,01,06,1, 11.9,1,1, 0.839, 10527.526, 441.658, 52866.451 25/04/21,07:25:55,02,06,1, 11.9,1,1, 0.839, 10527.553, 441.688, 52866.553 25/04/21,07:25:55,03,06,1, 11.9,1,1, 0.839, 10527.554, 441.688, 52866.497 25/04/21,07:25:55,04,06,1, 11.9,1,1, 0.839, 10527.532, 441.718, 52866.515 25/04/21,07:25:55,05,06,1, 11.9,1,1, 0.839, 10527.539, 441.726, 52866.432 25/04/21,07:25:55,06,06,1, 11.9,1,1, 0.839, 10527.512, 441.758, 52866.614 25/04/21,07:25:55,07,06,1, 11.9,1,1, 0.839, 10527.520, 441.740, 52866.464 25/04/21,07:25:55,08,06,1, 11.9,1,1, 0.839, 10527.515, 441.788, 52866.451 25/04/21,07:25:55,09,06,1, 11.9,1,1, 0.839, 10527.503, 441.791, 52866.518 25/04/21,07:25:55,10,06,1, 11.9,1,1, 0.839, 10527.499, 441.781, 52866.412 25/04/21,07:25:55,11,06,1, 11.9,1,1, 0.839, 10527.484, 441.788, 52866.431 25/04/21,07:25:55,12,06,1, 11.9,1,1, 0.839, 10527.484, 441.829, 52866.507 25/04/21,07:25:55,13,06,1, 11.9,1,1, 0.839, 10527.493, 441.826, 52866.481 25/04/21,07:25:55,14,06,1, 11.9,1,1, 0.839, 10527.472, 441.837, 52866.432 25/04/21,07:25:55,15,06,1, 11.9,1,1, 0.839, 10527.483, 441.845, 52866.529 25/04/21,07:25:55,16,06,1, 11.9,1,1, 0.839, 10527.489, 441.852, 52866.418 25/04/21,07:25:55,17,06,1, 11.9,1,1, 0.839, 10527.433, 441.840, 52866.433 25/04/21,07:25:55,18,06,1, 11.9,1,1, 0.839, 10527.452, 441.824, 52866.421 25/04/21,07:25:55,19,06,1, 11.9,1,1, 0.839, 10527.458, 441.857, 52866.390 25/04/21,07:25:56,00,06,1, 11.9,1,1, 0.838, 10527.452, 441.857, 52866.390 25/04/21,07:25:56,01,06,1, 11.9,1,1, 0.838, 10527.422, 441.882, 52866.408 25/04/21,07:25:56,02,06,1, 11.9,1,1, 0.838, 10527.421, 441.882, 52866.427 25/04/21,07:25:56,03,06,1, 11.9,1,1, 0.838, 10527.410, 441.882, 52866.396 25/04/21,07:25:56,04,06,1, 11.9,1,1, 0.838, 10527.410, 441.903, 52866.328 25/04/21,07:25:56,05,06,1, 11.9,1,1, 0.838, 10527.411, 441.880, 52866.388 25/04/21,07:25:56,06,06,1, 11.9,1,1, 0.838, 10527.376, 441.848, 52866.397 25/04/21,07:25:56,07,06,1, 11.9,1,1, 0.838, 10527.378, 441.848, 52866.312 25/04/21,07:25:56,08,06,1, 11.9,1,1, 0.838, 10527.341, 441.831, 52866.334 25/04/21,07:25:56,09,06,1, 11.9,1,1, 0.838, 10527.332, 441.847, 52866.344 25/04/21,07:25:56,10,06,1, 11.9,1,1, 0.838, 10527.349, 441.870, 52866.319 25/04/21,07:25:56,11,06,1, 11.9,1,1, 0.838, 10527.335, 441.851, 52866.323 25/04/21,07:25:56,12,06,1, 11.9,1,1, 0.838, 10527.319, 441.837, 52866.342 25/04/21,07:25:56,13,06,1, 11.9,1,1, 0.838, 10527.308, 441.855, 52866.268 25/04/21,07:25:56,14,06,1, 11.9,1,1, 0.838, 10527.311, 441.839, 52866.274 25/04/21,07:25:56,15,06,1, 11.9,1,1, 0.838, 10527.288, 441.827, 52866.246 25/04/21,07:25:56,16,06,1, 11.9,1,1, 0.838, 10527.269, 441.833, 52866.230 25/04/21,07:25:56,17,06,1, 11.9,1,1, 0.838, 10527.264, 441.830, 52866.302 25/04/21,07:25:56,18,06,1, 11.9,1,1, 0.838, 10527.232, 441.817, 52866.160 25/04/21,07:25:56,19,06,1, 11.9,1,1, 0.838, 10527.263, 441.838, 52866.290 25/04/21,07:25:57,00,06,1, 11.9,1,1, 0.836, 10527.260, 441.838, 52866.290 25/04/21,07:25:57,01,06,1, 11.9,1,1, 0.836, 10527.217, 441.798, 52866.152 25/04/21,07:25:57,02,06,1, 11.9,1,1, 0.836, 10527.215, 441.813, 52866.326 25/04/21,07:25:57,03,06,1, 11.9,1,1, 0.836, 10527.220, 441.800, 52866.292 25/04/21,07:25:57,04,06,1, 11.9,1,1, 0.836, 10527.203, 441.819, 52866.327 25/04/21,07:25:57,05,06,1, 11.9,1,1, 0.836, 10527.195, 441.787, 52866.333 25/04/21,07:25:57,06,06,1, 11.9,1,1, 0.836, 10527.197, 441.786, 52866.228 25/04/21,07:25:57,07,06,1, 11.9,1,1, 0.836, 10527.165, 441.792, 52866.301 25/04/21,07:25:57,08,06,1, 11.9,1,1, 0.836, 10527.149, 441.766, 52866.235 25/04/21,07:25:57,09,06,1, 11.9,1,1, 0.836, 10527.161, 441.758, 52866.231 25/04/21,07:25:57,10,06,1, 11.9,1,1, 0.836, 10527.149, 441.764, 52866.318 25/04/21,07:25:57,11,06,1, 11.9,1,1, 0.836, 10527.171, 441.752, 52866.163 25/04/21,07:25:57,12,06,1, 11.9,1,1, 0.836, 10527.129, 441.759, 52866.212 25/04/21,07:25:57,13,06,1, 11.9,1,1, 0.836, 10527.126, 441.732, 52866.226 25/04/21,07:25:57,14,06,1, 11.9,1,1, 0.836, 10527.102, 441.734, 52866.137 25/04/21,07:25:57,15,06,1, 11.9,1,1, 0.836, 10527.098, 441.709, 52866.135 25/04/21,07:25:57,16,06,1, 11.9,1,1, 0.836, 10527.055, 441.697, 52866.232 25/04/21,07:25:57,17,06,1, 11.9,1,1, 0.836, 10527.098, 441.661, 52866.075 25/04/21,07:25:57,18,06,1, 11.9,1,1, 0.836, 10527.053, 441.678, 52866.033 25/04/21,07:25:57,19,06,1, 11.9,1,1, 0.836, 10526.968, 441.690, 52866.050 25/04/21,07:25:58,00,06,1, 11.9,1,1, 0.840, 10526.968, 441.690, 52866.050 25/04/21,07:25:58,01,06,1, 11.9,1,1, 0.840, 10527.002, 441.666, 52866.106 25/04/21,07:25:58,02,06,1, 11.9,1,1, 0.840, 10526.975, 441.659, 52866.087 25/04/21,07:25:58,03,06,1, 11.9,1,1, 0.840, 10526.985, 441.621, 52866.000 25/04/21,07:25:58,04,06,1, 11.9,1,1, 0.840, 10526.962, 441.617, 52866.073 25/04/21,07:25:58,05,06,1, 11.9,1,1, 0.840, 10526.962, 441.604, 52866.038 25/04/21,07:25:58,06,06,1, 11.9,1,1, 0.840, 10526.948, 441.597, 52865.992 25/04/21,07:25:58,07,06,1, 11.9,1,1, 0.840, 10526.948, 441.581, 52865.935 25/04/21,07:25:58,08,06,1, 11.9,1,1, 0.840, 10526.928, 441.597, 52866.024 25/04/21,07:25:58,09,06,1, 11.9,1,1, 0.840, 10526.905, 441.584, 52865.989 25/04/21,07:25:58,10,06,1, 11.9,1,1, 0.840, 10526.891, 441.549, 52865.897 25/04/21,07:25:58,11,06,1, 11.9,1,1, 0.840, 10526.922, 441.518, 52865.906 25/04/21,07:25:58,12,06,1, 11.9,1,1, 0.840, 10526.881, 441.516, 52865.976 25/04/21,07:25:58,13,06,1, 11.9,1,1, 0.840, 10526.866, 441.505, 52865.952 25/04/21,07:25:58,14,06,1, 11.9,1,1, 0.840, 10526.889, 441.517, 52865.940 25/04/21,07:25:58,15,06,1, 11.9,1,1, 0.840, 10526.857, 441.465, 52865.918 25/04/21,07:25:58,16,06,1, 11.9,1,1, 0.840, 10526.843, 441.460, 52865.834 25/04/21,07:25:58,17,06,1, 11.9,1,1, 0.840, 10526.830, 441.455, 52865.806 25/04/21,07:25:58,18,06,1, 11.9,1,1, 0.840, 10526.829, 441.460, 52865.805 25/04/21,07:25:58,19,06,1, 11.9,1,1, 0.840, 10526.833, 441.429, 52865.819 25/04/21,07:25:59,00,06,1, 11.9,1,1, 0.840, 10526.826, 441.429, 52865.819 25/04/21,07:25:59,01,06,1, 11.9,1,1, 0.840, 10526.788, 441.385, 52865.829 25/04/21,07:25:59,02,06,1, 11.9,1,1, 0.840, 10526.775, 441.412, 52865.848 25/04/21,07:25:59,03,06,1, 11.9,1,1, 0.840, 10526.749, 441.382, 52865.820 25/04/21,07:25:59,04,06,1, 11.9,1,1, 0.840, 10526.769, 441.350, 52865.816 25/04/21,07:25:59,05,06,1, 11.9,1,1, 0.840, 10526.671, 441.361, 52865.847 25/04/21,07:25:59,06,06,1, 11.9,1,1, 0.840, 10526.708, 441.319, 52865.808 25/04/21,07:25:59,07,06,1, 11.9,1,1, 0.840, 10526.700, 441.321, 52865.843 25/04/21,07:25:59,08,06,1, 11.9,1,1, 0.840, 10526.679, 441.294, 52865.805 25/04/21,07:25:59,09,06,1, 11.9,1,1, 0.840, 10526.683, 441.263, 52865.781 25/04/21,07:25:59,10,06,1, 11.9,1,1, 0.840, 10526.665, 441.233, 52865.682 25/04/21,07:25:59,11,06,1, 11.9,1,1, 0.840, 10526.627, 441.222, 52865.730 25/04/21,07:25:59,12,06,1, 11.9,1,1, 0.840, 10526.650, 441.216, 52865.704 25/04/21,07:25:59,13,06,1, 11.9,1,1, 0.840, 10526.604, 441.224, 52865.568 25/04/21,07:25:59,14,06,1, 11.9,1,1, 0.840, 10526.609, 441.170, 52865.611 25/04/21,07:25:59,15,06,1, 11.9,1,1, 0.840, 10526.586, 441.169, 52865.574 25/04/21,07:25:59,16,06,1, 11.9,1,1, 0.840, 10526.582, 441.145, 52865.546 25/04/21,07:25:59,17,06,1, 11.9,1,1, 0.840, 10526.582, 441.131, 52865.637 25/04/21,07:25:59,18,06,1, 11.9,1,1, 0.840, 10526.541, 441.135, 52865.534 25/04/21,07:25:59,19,06,1, 11.9,1,1, 0.840, 10526.527, 441.089, 52865.576 25/04/21,07:26:00,00,06,1, 11.9,1,1, 0.842, 10526.526, 441.089, 52865.576 25/04/21,07:26:00,01,06,1, 11.9,1,1, 0.842, 10526.480, 441.082, 52865.592 25/04/21,07:26:00,02,06,1, 11.9,1,1, 0.842, 10526.456, 441.058, 52865.441 25/04/21,07:26:00,03,06,1, 11.9,1,1, 0.842, 10526.432, 441.041, 52865.488 25/04/21,07:26:00,04,06,1, 11.9,1,1, 0.842, 10526.453, 441.017, 52865.344 25/04/21,07:26:00,05,06,1, 11.9,1,1, 0.842, 10526.434, 440.995, 52865.348 25/04/21,07:26:00,06,06,1, 11.9,1,1, 0.842, 10526.423, 440.990, 52865.420 25/04/21,07:26:00,07,06,1, 11.9,1,1, 0.842, 10526.429, 440.981, 52865.362 25/04/21,07:26:00,08,06,1, 11.9,1,1, 0.842, 10526.417, 440.981, 52865.420 25/04/21,07:26:00,09,06,1, 11.9,1,1, 0.842, 10526.385, 440.936, 52865.339 25/04/21,07:26:00,10,06,1, 11.9,1,1, 0.842, 10526.359, 440.929, 52865.336 25/04/21,07:26:00,11,06,1, 11.9,1,1, 0.842, 10526.366, 440.920, 52865.309 25/04/21,07:26:00,12,06,1, 11.9,1,1, 0.842, 10526.341, 440.899, 52865.368 25/04/21,07:26:00,13,06,1, 11.9,1,1, 0.842, 10526.302, 440.904, 52865.361 25/04/21,07:26:00,14,06,1, 11.9,1,1, 0.842, 10526.325, 440.881, 52865.352 25/04/21,07:26:00,15,06,1, 11.9,1,1, 0.842, 10526.271, 440.871, 52865.320 25/04/21,07:26:00,16,06,1, 11.9,1,1, 0.842, 10526.298, 440.863, 52865.277 25/04/21,07:26:00,17,06,1, 11.9,1,1, 0.842, 10526.314, 440.822, 52865.095 25/04/21,07:26:00,18,06,1, 11.9,1,1, 0.842, 10526.249, 440.851, 52865.260 25/04/21,07:26:00,19,06,1, 11.9,1,1, 0.842, 10526.259, 440.833, 52865.195 25/04/21,07:26:01,00,06,1, 11.9,1,1, 0.840, 10526.259, 440.833, 52865.195 25/04/21,07:26:01,01,06,1, 11.9,1,1, 0.840, 10526.233, 440.822, 52865.316 25/04/21,07:26:01,02,06,1, 11.9,1,1, 0.840, 10526.203, 440.794, 52865.272 25/04/21,07:26:01,03,06,1, 11.9,1,1, 0.840, 10526.199, 440.819, 52865.285 25/04/21,07:26:01,04,06,1, 11.9,1,1, 0.840, 10526.181, 440.788, 52865.266 25/04/21,07:26:01,05,06,1, 11.9,1,1, 0.840, 10526.167, 440.755, 52865.237 25/04/21,07:26:01,06,06,1, 11.9,1,1, 0.840, 10526.156, 440.765, 52865.214 25/04/21,07:26:01,07,06,1, 11.9,1,1, 0.840, 10526.163, 440.746, 52865.161 25/04/21,07:26:01,08,06,1, 11.9,1,1, 0.840, 10526.125, 440.767, 52865.177 25/04/21,07:26:01,09,06,1, 11.9,1,1, 0.840, 10526.130, 440.732, 52865.141 25/04/21,07:26:01,10,06,1, 11.9,1,1, 0.840, 10526.103, 440.741, 52865.123 25/04/21,07:26:01,11,06,1, 11.9,1,1, 0.840, 10526.109, 440.714, 52865.117 25/04/21,07:26:01,12,06,1, 11.9,1,1, 0.840, 10526.067, 440.734, 52865.157 25/04/21,07:26:01,13,06,1, 11.9,1,1, 0.840, 10526.041, 440.734, 52865.141 25/04/21,07:26:01,14,06,1, 11.9,1,1, 0.840, 10526.039, 440.731, 52865.100 25/04/21,07:26:01,15,06,1, 11.9,1,1, 0.840, 10526.033, 440.698, 52865.064 25/04/21,07:26:01,16,06,1, 11.9,1,1, 0.840, 10525.997, 440.683, 52865.085 25/04/21,07:26:01,17,06,1, 11.9,1,1, 0.840, 10525.974, 440.694, 52865.173 25/04/21,07:26:01,18,06,1, 11.9,1,1, 0.840, 10525.972, 440.677, 52865.143 25/04/21,07:26:01,19,06,1, 11.9,1,1, 0.840, 10525.943, 440.699, 52865.194 25/04/21,07:26:02,00,07,1, 11.9,1,1, 0.837, 10525.942, 440.699, 52865.194 25/04/21,07:26:02,01,07,1, 11.9,1,1, 0.837, 10525.954, 440.695, 52865.131 25/04/21,07:26:02,02,07,1, 11.9,1,1, 0.837, 10525.911, 440.705, 52865.101 25/04/21,07:26:02,03,07,1, 11.9,1,1, 0.837, 10525.915, 440.683, 52865.006 25/04/21,07:26:02,04,07,1, 11.9,1,1, 0.837, 10525.863, 440.688, 52865.120 25/04/21,07:26:02,05,07,1, 11.9,1,1, 0.837, 10525.870, 440.681, 52865.117 25/04/21,07:26:02,06,07,1, 11.9,1,1, 0.837, 10525.853, 440.673, 52864.986 25/04/21,07:26:02,07,07,1, 11.9,1,1, 0.837, 10525.879, 440.688, 52865.045 25/04/21,07:26:02,08,07,1, 11.9,1,1, 0.837, 10525.866, 440.678, 52865.088 25/04/21,07:26:02,09,07,1, 11.9,1,1, 0.837, 10525.834, 440.680, 52865.011 25/04/21,07:26:02,10,07,1, 11.9,1,1, 0.837, 10525.817, 440.669, 52864.962 25/04/21,07:26:02,11,07,1, 11.9,1,1, 0.837, 10525.827, 440.656, 52865.005 25/04/21,07:26:02,12,07,1, 11.9,1,1, 0.837, 10525.789, 440.672, 52864.979 25/04/21,07:26:02,13,07,1, 11.9,1,1, 0.837, 10525.794, 440.672, 52864.968 25/04/21,07:26:02,14,07,1, 11.9,1,1, 0.837, 10525.790, 440.654, 52864.949 25/04/21,07:26:02,15,07,1, 11.9,1,1, 0.837, 10525.758, 440.660, 52864.923 25/04/21,07:26:02,16,07,1, 11.9,1,1, 0.837, 10525.777, 440.628, 52864.868 25/04/21,07:26:02,17,07,1, 11.9,1,1, 0.837, 10525.737, 440.665, 52864.994 25/04/21,07:26:02,18,07,1, 11.9,1,1, 0.837, 10525.740, 440.646, 52864.881 25/04/21,07:26:02,19,07,1, 11.9,1,1, 0.837, 10525.714, 440.651, 52864.924 25/04/21,07:26:03,00,07,1, 11.9,1,1, 0.837, 10525.708, 440.651, 52864.924 25/04/21,07:26:03,01,07,1, 11.9,1,1, 0.837, 10525.694, 440.652, 52864.887 25/04/21,07:26:03,02,07,1, 11.9,1,1, 0.837, 10525.720, 440.648, 52864.871 25/04/21,07:26:03,03,07,1, 11.9,1,1, 0.837, 10525.684, 440.655, 52864.930 25/04/21,07:26:03,04,07,1, 11.9,1,1, 0.837, 10525.673, 440.646, 52864.890 25/04/21,07:26:03,05,07,1, 11.9,1,1, 0.837, 10525.658, 440.643, 52864.858 25/04/21,07:26:03,06,07,1, 11.9,1,1, 0.837, 10525.671, 440.669, 52864.840 25/04/21,07:26:03,07,07,1, 11.9,1,1, 0.837, 10525.663, 440.671, 52864.889 25/04/21,07:26:03,08,07,1, 11.9,1,1, 0.837, 10525.619, 440.649, 52864.845 25/04/21,07:26:03,09,07,1, 11.9,1,1, 0.837, 10525.623, 440.679, 52864.874 25/04/21,07:26:03,10,07,1, 11.9,1,1, 0.837, 10525.624, 440.661, 52864.749 25/04/21,07:26:03,11,07,1, 11.9,1,1, 0.837, 10525.609, 440.657, 52864.722 25/04/21,07:26:03,12,07,1, 11.9,1,1, 0.837, 10525.605, 440.685, 52864.731 25/04/21,07:26:03,13,07,1, 11.9,1,1, 0.837, 10525.586, 440.685, 52864.766 25/04/21,07:26:03,14,07,1, 11.9,1,1, 0.837, 10525.557, 440.692, 52864.780 25/04/21,07:26:03,15,07,1, 11.9,1,1, 0.837, 10525.571, 440.680, 52864.768 25/04/21,07:26:03,16,07,1, 11.9,1,1, 0.837, 10525.576, 440.679, 52864.729 25/04/21,07:26:03,17,07,1, 11.9,1,1, 0.837, 10525.555, 440.675, 52864.807 25/04/21,07:26:03,18,07,1, 11.9,1,1, 0.837, 10525.577, 440.712, 52864.745 25/04/21,07:26:03,19,07,1, 11.9,1,1, 0.837, 10525.566, 440.713, 52864.788 25/04/21,07:26:04,00,07,1, 11.9,1,1, 0.837, 10525.558, 440.713, 52864.788 25/04/21,07:26:04,01,07,1, 11.9,1,1, 0.837, 10525.583, 440.724, 52864.699 25/04/21,07:26:04,02,07,1, 11.9,1,1, 0.837, 10525.535, 440.712, 52864.711 25/04/21,07:26:04,03,07,1, 11.9,1,1, 0.837, 10525.525, 440.714, 52864.743 25/04/21,07:26:04,04,07,1, 11.9,1,1, 0.837, 10525.510, 440.726, 52864.726 25/04/21,07:26:04,05,07,1, 11.9,1,1, 0.837, 10525.532, 440.764, 52864.729 25/04/21,07:26:04,06,07,1, 11.9,1,1, 0.837, 10525.493, 440.748, 52864.688 25/04/21,07:26:04,07,07,1, 11.9,1,1, 0.837, 10525.515, 440.743, 52864.649 25/04/21,07:26:04,08,07,1, 11.9,1,1, 0.837, 10525.510, 440.752, 52864.678 25/04/21,07:26:04,09,07,1, 11.9,1,1, 0.837, 10525.514, 440.735, 52864.622 25/04/21,07:26:04,10,07,1, 11.9,1,1, 0.837, 10525.511, 440.756, 52864.693 25/04/21,07:26:04,11,07,1, 11.9,1,1, 0.837, 10525.507, 440.769, 52864.634 25/04/21,07:26:04,12,07,1, 11.9,1,1, 0.837, 10525.495, 440.785, 52864.612 25/04/21,07:26:04,13,07,1, 11.9,1,1, 0.837, 10525.483, 440.778, 52864.584 25/04/21,07:26:04,14,07,1, 11.9,1,1, 0.837, 10525.498, 440.768, 52864.560 25/04/21,07:26:04,15,07,1, 11.9,1,1, 0.837, 10525.479, 440.784, 52864.563 25/04/21,07:26:04,16,07,1, 11.9,1,1, 0.837, 10525.467, 440.801, 52864.570 25/04/21,07:26:04,17,07,1, 11.9,1,1, 0.837, 10525.477, 440.825, 52864.595 25/04/21,07:26:04,18,07,1, 11.9,1,1, 0.837, 10525.464, 440.818, 52864.653 25/04/21,07:26:04,19,07,1, 11.9,1,1, 0.837, 10525.453, 440.819, 52864.684 25/04/21,07:26:05,00,07,1, 12.0,1,1, 0.839, 10525.450, 440.819, 52864.684 25/04/21,07:26:05,01,07,1, 12.0,1,1, 0.839, 10525.421, 440.840, 52864.598 25/04/21,07:26:05,02,07,1, 12.0,1,1, 0.839, 10525.484, 440.837, 52864.505 25/04/21,07:26:05,03,07,1, 12.0,1,1, 0.839, 10525.464, 440.838, 52864.550 25/04/21,07:26:05,04,07,1, 12.0,1,1, 0.839, 10525.448, 440.862, 52864.521 25/04/21,07:26:05,05,07,1, 12.0,1,1, 0.839, 10525.449, 440.860, 52864.522 25/04/21,07:26:05,06,07,1, 12.0,1,1, 0.839, 10525.449, 440.877, 52864.515 25/04/21,07:26:05,07,07,1, 12.0,1,1, 0.839, 10525.476, 440.901, 52864.489 25/04/21,07:26:05,08,07,1, 12.0,1,1, 0.839, 10525.440, 440.879, 52864.494 25/04/21,07:26:05,09,07,1, 12.0,1,1, 0.839, 10525.430, 440.895, 52864.483 25/04/21,07:26:05,10,07,1, 12.0,1,1, 0.839, 10525.438, 440.877, 52864.487 25/04/21,07:26:05,11,07,1, 12.0,1,1, 0.839, 10525.429, 440.909, 52864.455 25/04/21,07:26:05,12,07,1, 12.0,1,1, 0.839, 10525.443, 440.930, 52864.440 25/04/21,07:26:05,13,07,1, 12.0,1,1, 0.839, 10525.432, 440.914, 52864.489 25/04/21,07:26:05,14,07,1, 12.0,1,1, 0.839, 10525.431, 440.935, 52864.428 25/04/21,07:26:05,15,07,1, 12.0,1,1, 0.839, 10525.410, 440.943, 52864.372 25/04/21,07:26:05,16,07,1, 12.0,1,1, 0.839, 10525.401, 440.941, 52864.420 25/04/21,07:26:05,17,07,1, 12.0,1,1, 0.839, 10525.399, 440.975, 52864.377 25/04/21,07:26:05,18,07,1, 12.0,1,1, 0.839, 10525.414, 440.983, 52864.410 25/04/21,07:26:05,19,07,1, 12.0,1,1, 0.839, 10525.428, 440.987, 52864.372 25/04/21,07:26:06,00,07,1, 11.9,1,1, 0.843, 10525.424, 440.987, 52864.372 25/04/21,07:26:06,01,07,1, 11.9,1,1, 0.843, 10525.431, 440.980, 52864.341 25/04/21,07:26:06,02,07,1, 11.9,1,1, 0.843, 10525.409, 441.028, 52864.321 25/04/21,07:26:06,03,07,1, 11.9,1,1, 0.843, 10525.358, 441.034, 52864.307 25/04/21,07:26:06,04,07,1, 11.9,1,1, 0.843, 10525.390, 441.048, 52864.373 25/04/21,07:26:06,05,07,1, 11.9,1,1, 0.843, 10525.371, 441.058, 52864.243 25/04/21,07:26:06,06,07,1, 11.9,1,1, 0.843, 10525.380, 441.047, 52864.204 25/04/21,07:26:06,07,07,1, 11.9,1,1, 0.843, 10525.357, 441.087, 52864.326 25/04/21,07:26:06,08,07,1, 11.9,1,1, 0.843, 10525.351, 441.092, 52864.345 25/04/21,07:26:06,09,07,1, 11.9,1,1, 0.843, 10525.372, 441.096, 52864.340 25/04/21,07:26:06,10,07,1, 11.9,1,1, 0.843, 10525.358, 441.088, 52864.269 25/04/21,07:26:06,11,07,1, 11.9,1,1, 0.843, 10525.360, 441.112, 52864.249 25/04/21,07:26:06,12,07,1, 11.9,1,1, 0.843, 10525.361, 441.119, 52864.169 25/04/21,07:26:06,13,07,1, 11.9,1,1, 0.843, 10525.363, 441.118, 52864.205 25/04/21,07:26:06,14,07,1, 11.9,1,1, 0.843, 10525.356, 441.129, 52864.227 25/04/21,07:26:06,15,07,1, 11.9,1,1, 0.843, 10525.342, 441.173, 52864.221 25/04/21,07:26:06,16,07,1, 11.9,1,1, 0.843, 10525.372, 441.127, 52864.107 25/04/21,07:26:06,17,07,1, 11.9,1,1, 0.843, 10525.376, 441.155, 52864.237 25/04/21,07:26:06,18,07,1, 11.9,1,1, 0.843, 10525.349, 441.183, 52864.160 25/04/21,07:26:06,19,07,1, 11.9,1,1, 0.843, 10525.347, 441.183, 52864.173 25/04/21,07:26:07,00,07,1, 11.9,1,1, 0.842, 10525.341, 441.183, 52864.173 25/04/21,07:26:07,01,07,1, 11.9,1,1, 0.842, 10525.308, 441.232, 52864.219 25/04/21,07:26:07,02,07,1, 11.9,1,1, 0.842, 10525.306, 441.252, 52864.336 25/04/21,07:26:07,03,07,1, 11.9,1,1, 0.842, 10525.337, 441.219, 52864.101 25/04/21,07:26:07,04,07,1, 11.9,1,1, 0.842, 10525.332, 441.235, 52864.086 25/04/21,07:26:07,05,07,1, 11.9,1,1, 0.842, 10525.329, 441.236, 52864.077 25/04/21,07:26:07,06,07,1, 11.9,1,1, 0.842, 10525.334, 441.257, 52864.102 25/04/21,07:26:07,07,07,1, 11.9,1,1, 0.842, 10525.327, 441.299, 52864.059 25/04/21,07:26:07,08,07,1, 11.9,1,1, 0.842, 10525.299, 441.284, 52864.081 25/04/21,07:26:07,09,07,1, 11.9,1,1, 0.842, 10525.315, 441.304, 52864.051 25/04/21,07:26:07,10,07,1, 11.9,1,1, 0.842, 10525.304, 441.322, 52864.078 25/04/21,07:26:07,11,07,1, 11.9,1,1, 0.842, 10525.312, 441.331, 52864.091 25/04/21,07:26:07,12,07,1, 11.9,1,1, 0.842, 10525.263, 441.357, 52864.001 25/04/21,07:26:07,13,07,1, 11.9,1,1, 0.842, 10525.266, 441.362, 52864.054 25/04/21,07:26:07,14,07,1, 11.9,1,1, 0.842, 10525.278, 441.384, 52864.032 25/04/21,07:26:07,15,07,1, 11.9,1,1, 0.842, 10525.290, 441.385, 52864.017 25/04/21,07:26:07,16,07,1, 11.9,1,1, 0.842, 10525.267, 441.391, 52863.959 25/04/21,07:26:07,17,07,1, 11.9,1,1, 0.842, 10525.255, 441.400, 52864.018 25/04/21,07:26:07,18,07,1, 11.9,1,1, 0.842, 10525.261, 441.399, 52863.956 25/04/21,07:26:07,19,07,1, 11.9,1,1, 0.842, 10525.254, 441.410, 52864.013 25/04/21,07:26:08,00,07,1, 11.9,1,1, 0.839, 10525.249, 441.410, 52864.013 25/04/21,07:26:08,01,07,1, 11.9,1,1, 0.839, 10525.244, 441.438, 52863.941 25/04/21,07:26:08,02,07,1, 11.9,1,1, 0.839, 10525.255, 441.465, 52863.894 25/04/21,07:26:08,03,07,1, 11.9,1,1, 0.839, 10525.205, 441.452, 52863.935 25/04/21,07:26:08,04,07,1, 11.9,1,1, 0.839, 10525.202, 441.468, 52863.994 25/04/21,07:26:08,05,07,1, 11.9,1,1, 0.839, 10525.216, 441.516, 52863.958 25/04/21,07:26:08,06,07,1, 11.9,1,1, 0.839, 10525.222, 441.478, 52863.880 25/04/21,07:26:08,07,07,1, 11.9,1,1, 0.839, 10525.192, 441.474, 52863.849 25/04/21,07:26:08,08,07,1, 11.9,1,1, 0.839, 10525.205, 441.495, 52863.917 25/04/21,07:26:08,09,07,1, 11.9,1,1, 0.839, 10525.197, 441.522, 52863.822 25/04/21,07:26:08,10,07,1, 11.9,1,1, 0.839, 10525.185, 441.525, 52863.832 25/04/21,07:26:08,11,07,1, 11.9,1,1, 0.839, 10525.190, 441.541, 52863.841 25/04/21,07:26:08,12,07,1, 11.9,1,1, 0.839, 10525.165, 441.550, 52863.886 25/04/21,07:26:08,13,07,1, 11.9,1,1, 0.839, 10525.190, 441.535, 52863.765 25/04/21,07:26:08,14,07,1, 11.9,1,1, 0.839, 10525.138, 441.562, 52863.849 25/04/21,07:26:08,15,07,1, 11.9,1,1, 0.839, 10525.148, 441.554, 52863.827 25/04/21,07:26:08,16,07,1, 11.9,1,1, 0.839, 10525.155, 441.562, 52863.836 25/04/21,07:26:08,17,07,1, 11.9,1,1, 0.839, 10525.112, 441.583, 52863.817 25/04/21,07:26:08,18,07,1, 11.9,1,1, 0.839, 10525.146, 441.576, 52863.744 25/04/21,07:26:08,19,07,1, 11.9,1,1, 0.839, 10525.115, 441.576, 52863.814 25/04/21,07:26:09,00,07,1, 11.9,1,1, 0.841, 10525.107, 441.576, 52863.814 25/04/21,07:26:09,01,07,1, 11.9,1,1, 0.841, 10525.129, 441.582, 52863.752 25/04/21,07:26:09,02,07,1, 11.9,1,1, 0.841, 10525.094, 441.595, 52863.729 25/04/21,07:26:09,03,07,1, 11.9,1,1, 0.841, 10525.107, 441.581, 52863.717 25/04/21,07:26:09,04,07,1, 11.9,1,1, 0.841, 10525.093, 441.587, 52863.693 25/04/21,07:26:09,05,07,1, 11.9,1,1, 0.841, 10525.061, 441.593, 52863.768 25/04/21,07:26:09,06,07,1, 11.9,1,1, 0.841, 10525.067, 441.585, 52863.621 25/04/21,07:26:09,07,07,1, 11.9,1,1, 0.841, 10525.059, 441.608, 52863.714 25/04/21,07:26:09,08,07,1, 11.9,1,1, 0.841, 10525.085, 441.593, 52863.750 25/04/21,07:26:09,09,07,1, 11.9,1,1, 0.841, 10525.035, 441.611, 52863.700 25/04/21,07:26:09,10,07,1, 11.9,1,1, 0.841, 10525.021, 441.589, 52863.642 25/04/21,07:26:09,11,07,1, 11.9,1,1, 0.841, 10525.039, 441.597, 52863.608 25/04/21,07:26:09,12,07,1, 11.9,1,1, 0.841, 10525.010, 441.599, 52863.645 25/04/21,07:26:09,13,07,1, 11.9,1,1, 0.841, 10524.993, 441.602, 52863.655 25/04/21,07:26:09,14,07,1, 11.9,1,1, 0.841, 10524.992, 441.618, 52863.602 25/04/21,07:26:09,15,07,1, 11.9,1,1, 0.841, 10524.971, 441.604, 52863.618 25/04/21,07:26:09,16,07,1, 11.9,1,1, 0.841, 10524.953, 441.608, 52863.631 25/04/21,07:26:09,17,07,1, 11.9,1,1, 0.841, 10524.917, 441.594, 52863.503 25/04/21,07:26:09,18,07,1, 11.9,1,1, 0.841, 10524.954, 441.587, 52863.566 25/04/21,07:26:09,19,07,1, 11.9,1,1, 0.841, 10524.937, 441.608, 52863.504 25/04/21,07:26:10,00,08,1, 12.0,1,1, 0.842, 10524.932, 441.608, 52863.504 25/04/21,07:26:10,01,08,1, 12.0,1,1, 0.842, 10524.922, 441.588, 52863.471 25/04/21,07:26:10,02,08,1, 12.0,1,1, 0.842, 10524.868, 441.574, 52863.534 25/04/21,07:26:10,03,08,1, 12.0,1,1, 0.842, 10524.880, 441.582, 52863.495 25/04/21,07:26:10,04,08,1, 12.0,1,1, 0.842, 10524.865, 441.580, 52863.452 25/04/21,07:26:10,05,08,1, 12.0,1,1, 0.842, 10524.851, 441.567, 52863.507 25/04/21,07:26:10,06,08,1, 12.0,1,1, 0.842, 10524.828, 441.562, 52863.428 25/04/21,07:26:10,07,08,1, 12.0,1,1, 0.842, 10524.797, 441.564, 52863.428 25/04/21,07:26:10,08,08,1, 12.0,1,1, 0.842, 10524.794, 441.578, 52863.437 25/04/21,07:26:10,09,08,1, 12.0,1,1, 0.842, 10524.789, 441.568, 52863.419 25/04/21,07:26:10,10,08,1, 12.0,1,1, 0.842, 10524.796, 441.550, 52863.400 25/04/21,07:26:10,11,08,1, 12.0,1,1, 0.842, 10524.769, 441.549, 52863.425 25/04/21,07:26:10,12,08,1, 12.0,1,1, 0.842, 10524.764, 441.569, 52863.439 25/04/21,07:26:10,13,08,1, 12.0,1,1, 0.842, 10524.738, 441.557, 52863.336 25/04/21,07:26:10,14,08,1, 12.0,1,1, 0.842, 10524.724, 441.542, 52863.330 25/04/21,07:26:10,15,08,1, 12.0,1,1, 0.842, 10524.714, 441.572, 52863.363 25/04/21,07:26:10,16,08,1, 12.0,1,1, 0.842, 10524.706, 441.560, 52863.391 25/04/21,07:26:10,17,08,1, 12.0,1,1, 0.842, 10524.690, 441.532, 52863.375 25/04/21,07:26:10,18,08,1, 12.0,1,1, 0.842, 10524.644, 441.535, 52863.322 25/04/21,07:26:10,19,08,1, 12.0,1,1, 0.842, 10524.644, 441.511, 52863.307 25/04/21,07:26:11,00,08,1, 11.9,1,1, 0.844, 10524.640, 441.511, 52863.307 25/04/21,07:26:11,01,08,1, 11.9,1,1, 0.844, 10524.617, 441.524, 52863.315 25/04/21,07:26:11,02,08,1, 11.9,1,1, 0.844, 10524.606, 441.509, 52863.302 25/04/21,07:26:11,03,08,1, 11.9,1,1, 0.844, 10524.613, 441.507, 52863.232 25/04/21,07:26:11,04,08,1, 11.9,1,1, 0.844, 10524.580, 441.502, 52863.224 25/04/21,07:26:11,05,08,1, 11.9,1,1, 0.844, 10524.554, 441.497, 52863.337 25/04/21,07:26:11,06,08,1, 11.9,1,1, 0.844, 10524.527, 441.478, 52863.251 25/04/21,07:26:11,07,08,1, 11.9,1,1, 0.844, 10524.520, 441.493, 52863.197 25/04/21,07:26:11,08,08,1, 11.9,1,1, 0.844, 10524.545, 441.450, 52863.234 25/04/21,07:26:11,09,08,1, 11.9,1,1, 0.844, 10524.500, 441.434, 52863.194 25/04/21,07:26:11,10,08,1, 11.9,1,1, 0.844, 10524.483, 441.415, 52863.135 25/04/21,07:26:11,11,08,1, 11.9,1,1, 0.844, 10524.496, 441.428, 52863.197 25/04/21,07:26:11,12,08,1, 11.9,1,1, 0.844, 10524.474, 441.409, 52863.112 25/04/21,07:26:11,13,08,1, 11.9,1,1, 0.844, 10524.484, 441.416, 52863.158 25/04/21,07:26:11,14,08,1, 11.9,1,1, 0.844, 10524.451, 441.372, 52863.126 25/04/21,07:26:11,15,08,1, 11.9,1,1, 0.844, 10524.421, 441.359, 52863.147 25/04/21,07:26:11,16,08,1, 11.9,1,1, 0.844, 10524.404, 441.368, 52863.089 25/04/21,07:26:11,17,08,1, 11.9,1,1, 0.844, 10524.393, 441.357, 52863.063 25/04/21,07:26:11,18,08,1, 11.9,1,1, 0.844, 10524.364, 441.373, 52863.114 25/04/21,07:26:11,19,08,1, 11.9,1,1, 0.844, 10524.384, 441.349, 52863.060 25/04/21,07:26:12,00,08,1, 11.9,1,1, 0.843, 10524.381, 441.349, 52863.060 25/04/21,07:26:12,01,08,1, 11.9,1,1, 0.843, 10524.355, 441.302, 52863.005 25/04/21,07:26:12,02,08,1, 11.9,1,1, 0.843, 10524.290, 441.313, 52862.917 25/04/21,07:26:12,03,08,1, 11.9,1,1, 0.843, 10524.330, 441.299, 52863.058 25/04/21,07:26:12,04,08,1, 11.9,1,1, 0.843, 10524.328, 441.328, 52862.990 25/04/21,07:26:12,05,08,1, 11.9,1,1, 0.843, 10524.279, 441.256, 52862.991 25/04/21,07:26:12,06,08,1, 11.9,1,1, 0.843, 10524.236, 441.270, 52862.970 25/04/21,07:26:12,07,08,1, 11.9,1,1, 0.843, 10524.228, 441.264, 52862.976 25/04/21,07:26:12,08,08,1, 11.9,1,1, 0.843, 10524.230, 441.269, 52862.976 25/04/21,07:26:12,09,08,1, 11.9,1,1, 0.843, 10524.216, 441.237, 52862.907 25/04/21,07:26:12,10,08,1, 11.9,1,1, 0.843, 10524.222, 441.250, 52862.986 25/04/21,07:26:12,11,08,1, 11.9,1,1, 0.843, 10524.167, 441.236, 52862.918 25/04/21,07:26:12,12,08,1, 11.9,1,1, 0.843, 10524.202, 441.206, 52862.950 25/04/21,07:26:12,13,08,1, 11.9,1,1, 0.843, 10524.142, 441.196, 52862.853 25/04/21,07:26:12,14,08,1, 11.9,1,1, 0.843, 10524.133, 441.181, 52862.914 25/04/21,07:26:12,15,08,1, 11.9,1,1, 0.843, 10524.129, 441.184, 52862.844 25/04/21,07:26:12,16,08,1, 11.9,1,1, 0.843, 10524.121, 441.150, 52862.860 25/04/21,07:26:12,17,08,1, 11.9,1,1, 0.843, 10524.127, 441.148, 52862.833 25/04/21,07:26:12,18,08,1, 11.9,1,1, 0.843, 10524.116, 441.142, 52862.901 25/04/21,07:26:12,19,08,1, 11.9,1,1, 0.843, 10524.109, 441.118, 52862.767 25/04/21,07:26:13,00,08,1, 12.0,1,1, 0.843, 10524.106, 441.118, 52862.767 25/04/21,07:26:13,01,08,1, 12.0,1,1, 0.843, 10524.045, 441.113, 52862.772 25/04/21,07:26:13,02,08,1, 12.0,1,1, 0.843, 10524.026, 441.098, 52862.770 25/04/21,07:26:13,03,08,1, 12.0,1,1, 0.843, 10524.010, 441.080, 52862.784 25/04/21,07:26:13,04,08,1, 12.0,1,1, 0.843, 10524.018, 441.050, 52862.654 25/04/21,07:26:13,05,08,1, 12.0,1,1, 0.843, 10523.996, 441.070, 52862.744 25/04/21,07:26:13,06,08,1, 12.0,1,1, 0.843, 10523.983, 441.041, 52862.707 25/04/21,07:26:13,07,08,1, 12.0,1,1, 0.843, 10523.979, 441.031, 52862.754 25/04/21,07:26:13,08,08,1, 12.0,1,1, 0.843, 10523.968, 441.005, 52862.714 25/04/21,07:26:13,09,08,1, 12.0,1,1, 0.843, 10523.965, 441.003, 52862.693 25/04/21,07:26:13,10,08,1, 12.0,1,1, 0.843, 10523.931, 440.986, 52862.598 25/04/21,07:26:13,11,08,1, 12.0,1,1, 0.843, 10523.897, 440.974, 52862.652 25/04/21,07:26:13,12,08,1, 12.0,1,1, 0.843, 10523.916, 440.985, 52862.643 25/04/21,07:26:13,13,08,1, 12.0,1,1, 0.843, 10523.903, 440.932, 52862.594 25/04/21,07:26:13,14,08,1, 12.0,1,1, 0.843, 10523.893, 440.935, 52862.611 25/04/21,07:26:13,15,08,1, 12.0,1,1, 0.843, 10523.885, 440.925, 52862.591 25/04/21,07:26:13,16,08,1, 12.0,1,1, 0.843, 10523.891, 440.913, 52862.654 25/04/21,07:26:13,17,08,1, 12.0,1,1, 0.843, 10523.871, 440.896, 52862.556 25/04/21,07:26:13,18,08,1, 12.0,1,1, 0.843, 10523.804, 440.869, 52862.443 25/04/21,07:26:13,19,08,1, 12.0,1,1, 0.843, 10523.884, 440.874, 52862.530 25/04/21,07:26:14,00,08,1, 11.9,1,1, 0.845, 10523.881, 440.874, 52862.530 25/04/21,07:26:14,01,08,1, 11.9,1,1, 0.845, 10523.854, 440.871, 52862.493 25/04/21,07:26:14,02,08,1, 11.9,1,1, 0.845, 10523.812, 440.818, 52862.441 25/04/21,07:26:14,03,08,1, 11.9,1,1, 0.845, 10523.829, 440.804, 52862.536 25/04/21,07:26:14,04,08,1, 11.9,1,1, 0.845, 10523.834, 440.812, 52862.506 25/04/21,07:26:14,05,08,1, 11.9,1,1, 0.845, 10523.809, 440.792, 52862.409 25/04/21,07:26:14,06,08,1, 11.9,1,1, 0.845, 10523.781, 440.785, 52862.503 25/04/21,07:26:14,07,08,1, 11.9,1,1, 0.845, 10523.787, 440.775, 52862.490 25/04/21,07:26:14,08,08,1, 11.9,1,1, 0.845, 10523.776, 440.737, 52862.416 25/04/21,07:26:14,09,08,1, 11.9,1,1, 0.845, 10523.777, 440.738, 52862.382 25/04/21,07:26:14,10,08,1, 11.9,1,1, 0.845, 10523.778, 440.737, 52862.375 25/04/21,07:26:14,11,08,1, 11.9,1,1, 0.845, 10523.767, 440.730, 52862.388 25/04/21,07:26:14,12,08,1, 11.9,1,1, 0.845, 10523.786, 440.714, 52862.424 25/04/21,07:26:14,13,08,1, 11.9,1,1, 0.845, 10523.753, 440.695, 52862.330 25/04/21,07:26:14,14,08,1, 11.9,1,1, 0.845, 10523.748, 440.704, 52862.357 25/04/21,07:26:14,15,08,1, 11.9,1,1, 0.845, 10523.729, 440.677, 52862.301 25/04/21,07:26:14,16,08,1, 11.9,1,1, 0.845, 10523.753, 440.670, 52862.345 25/04/21,07:26:14,17,08,1, 11.9,1,1, 0.845, 10523.724, 440.646, 52862.307 25/04/21,07:26:14,18,08,1, 11.9,1,1, 0.845, 10523.744, 440.644, 52862.346 25/04/21,07:26:14,19,08,1, 11.9,1,1, 0.845, 10523.722, 440.642, 52862.320 25/04/21,07:26:15,00,07,1, 11.9,1,1, 0.838, 10523.714, 440.642, 52862.320 25/04/21,07:26:15,01,07,1, 11.9,1,1, 0.838, 10523.729, 440.621, 52862.260 25/04/21,07:26:15,02,07,1, 11.9,1,1, 0.838, 10523.747, 440.614, 52862.252 25/04/21,07:26:15,03,07,1, 11.9,1,1, 0.838, 10523.738, 440.591, 52862.261 25/04/21,07:26:15,04,07,1, 11.9,1,1, 0.838, 10523.745, 440.567, 52862.204 25/04/21,07:26:15,05,07,1, 11.9,1,1, 0.838, 10523.733, 440.563, 52862.202 25/04/21,07:26:15,06,07,1, 11.9,1,1, 0.838, 10523.727, 440.569, 52862.204 25/04/21,07:26:15,07,07,1, 11.9,1,1, 0.838, 10523.719, 440.557, 52862.166 25/04/21,07:26:15,08,07,1, 11.9,1,1, 0.838, 10523.741, 440.554, 52862.183 25/04/21,07:26:15,09,07,1, 11.9,1,1, 0.838, 10523.743, 440.525, 52862.181 25/04/21,07:26:15,10,07,1, 11.9,1,1, 0.838, 10523.729, 440.539, 52862.122 25/04/21,07:26:15,11,07,1, 11.9,1,1, 0.838, 10523.731, 440.511, 52862.064 25/04/21,07:26:15,12,07,1, 11.9,1,1, 0.838, 10523.731, 440.516, 52862.184 25/04/21,07:26:15,13,07,1, 11.9,1,1, 0.838, 10523.732, 440.511, 52862.103 25/04/21,07:26:15,14,07,1, 11.9,1,1, 0.838, 10523.747, 440.465, 52862.055 25/04/21,07:26:15,15,07,1, 11.9,1,1, 0.838, 10523.753, 440.479, 52862.098 25/04/21,07:26:15,16,07,1, 11.9,1,1, 0.838, 10523.756, 440.469, 52862.146 25/04/21,07:26:15,17,07,1, 11.9,1,1, 0.838, 10523.774, 440.440, 52862.040 25/04/21,07:26:15,18,07,1, 11.9,1,1, 0.838, 10523.793, 440.448, 52861.991 25/04/21,07:26:15,19,07,1, 11.9,1,1, 0.838, 10523.762, 440.460, 52861.959 25/04/21,07:26:16,00,07,1, 11.9,1,1, 0.848, 10523.756, 440.460, 52861.959 25/04/21,07:26:16,01,07,1, 11.9,1,1, 0.848, 10523.766, 440.435, 52862.027 25/04/21,07:26:16,02,07,1, 11.9,1,1, 0.848, 10523.780, 440.439, 52862.029 25/04/21,07:26:16,03,07,1, 11.9,1,1, 0.848, 10523.815, 440.428, 52861.955 25/04/21,07:26:16,04,07,1, 11.9,1,1, 0.848, 10523.817, 440.439, 52861.959 25/04/21,07:26:16,05,07,1, 11.9,1,1, 0.848, 10523.837, 440.426, 52861.957 25/04/21,07:26:16,06,07,1, 11.9,1,1, 0.848, 10523.810, 440.400, 52861.898 25/04/21,07:26:16,07,07,1, 11.9,1,1, 0.848, 10523.839, 440.441, 52861.896 25/04/21,07:26:16,08,07,1, 11.9,1,1, 0.848, 10523.870, 440.397, 52861.801 25/04/21,07:26:16,09,07,1, 11.9,1,1, 0.848, 10523.836, 440.414, 52861.887 25/04/21,07:26:16,10,07,1, 11.9,1,1, 0.848, 10523.848, 440.396, 52861.912 25/04/21,07:26:16,11,07,1, 11.9,1,1, 0.848, 10523.858, 440.403, 52861.834 25/04/21,07:26:16,12,07,1, 11.9,1,1, 0.848, 10523.866, 440.392, 52861.817 25/04/21,07:26:16,13,07,1, 11.9,1,1, 0.848, 10523.896, 440.423, 52861.890 25/04/21,07:26:16,14,07,1, 11.9,1,1, 0.848, 10523.895, 440.416, 52861.848 25/04/21,07:26:16,15,07,1, 11.9,1,1, 0.848, 10523.900, 440.404, 52861.791 25/04/21,07:26:16,16,07,1, 11.9,1,1, 0.848, 10523.915, 440.406, 52861.833 25/04/21,07:26:16,17,07,1, 11.9,1,1, 0.848, 10523.906, 440.412, 52861.781 25/04/21,07:26:16,18,07,1, 11.9,1,1, 0.848, 10523.912, 440.370, 52861.797 25/04/21,07:26:16,19,07,1, 11.9,1,1, 0.848, 10523.918, 440.392, 52861.815 25/04/21,07:26:17,00,07,1, 11.9,1,1, 0.846, 10523.914, 440.392, 52861.815 25/04/21,07:26:17,01,07,1, 11.9,1,1, 0.846, 10523.923, 440.393, 52861.778 25/04/21,07:26:17,02,07,1, 11.9,1,1, 0.846, 10523.964, 440.421, 52861.783 25/04/21,07:26:17,03,07,1, 11.9,1,1, 0.846, 10523.952, 440.389, 52861.765 25/04/21,07:26:17,04,07,1, 11.9,1,1, 0.846, 10523.959, 440.395, 52861.692 25/04/21,07:26:17,05,07,1, 11.9,1,1, 0.846, 10523.953, 440.409, 52861.647 25/04/21,07:26:17,06,07,1, 11.9,1,1, 0.846, 10523.977, 440.402, 52861.735 25/04/21,07:26:17,07,07,1, 11.9,1,1, 0.846, 10523.975, 440.421, 52861.748 25/04/21,07:26:17,08,07,1, 11.9,1,1, 0.846, 10524.023, 440.443, 52861.689 25/04/21,07:26:17,09,07,1, 11.9,1,1, 0.846, 10523.987, 440.412, 52861.699 25/04/21,07:26:17,10,07,1, 11.9,1,1, 0.846, 10523.988, 440.414, 52861.612 25/04/21,07:26:17,11,07,1, 11.9,1,1, 0.846, 10524.039, 440.414, 52861.633 25/04/21,07:26:17,12,07,1, 11.9,1,1, 0.846, 10524.008, 440.449, 52861.634 25/04/21,07:26:17,13,07,1, 11.9,1,1, 0.846, 10524.035, 440.458, 52861.593 25/04/21,07:26:17,14,07,1, 11.9,1,1, 0.846, 10524.026, 440.452, 52861.680 25/04/21,07:26:17,15,07,1, 11.9,1,1, 0.846, 10524.029, 440.441, 52861.569 25/04/21,07:26:17,16,07,1, 11.9,1,1, 0.846, 10524.034, 440.451, 52861.573 25/04/21,07:26:17,17,07,1, 11.9,1,1, 0.846, 10524.080, 440.478, 52861.634 25/04/21,07:26:17,18,07,1, 11.9,1,1, 0.846, 10524.070, 440.476, 52861.506 25/04/21,07:26:17,19,07,1, 11.9,1,1, 0.846, 10524.051, 440.485, 52861.613 25/04/21,07:26:18,00,07,1, 11.9,1,1, 0.841, 10524.048, 440.485, 52861.613 25/04/21,07:26:18,01,07,1, 11.9,1,1, 0.841, 10524.090, 440.466, 52861.488 25/04/21,07:26:18,02,07,1, 11.9,1,1, 0.841, 10524.090, 440.466, 52861.607 25/04/21,07:26:18,03,07,1, 11.9,1,1, 0.841, 10524.112, 440.476, 52861.461 25/04/21,07:26:18,04,07,1, 11.9,1,1, 0.841, 10524.115, 440.467, 52861.494 25/04/21,07:26:18,05,07,1, 11.9,1,1, 0.841, 10524.128, 440.496, 52861.553 25/04/21,07:26:18,06,07,1, 11.9,1,1, 0.841, 10524.136, 440.494, 52861.556 25/04/21,07:26:18,07,07,1, 11.9,1,1, 0.841, 10524.148, 440.496, 52861.516 25/04/21,07:26:18,08,07,1, 11.9,1,1, 0.841, 10524.155, 440.525, 52861.469 25/04/21,07:26:18,09,07,1, 11.9,1,1, 0.841, 10524.146, 440.505, 52861.409 25/04/21,07:26:18,10,07,1, 11.9,1,1, 0.841, 10524.152, 440.522, 52861.423 25/04/21,07:26:18,11,07,1, 11.9,1,1, 0.841, 10524.185, 440.527, 52861.468 25/04/21,07:26:18,12,07,1, 11.9,1,1, 0.841, 10524.184, 440.537, 52861.500 25/04/21,07:26:18,13,07,1, 11.9,1,1, 0.841, 10524.204, 440.542, 52861.477 25/04/21,07:26:18,14,07,1, 11.9,1,1, 0.841, 10524.199, 440.540, 52861.419 25/04/21,07:26:18,15,07,1, 11.9,1,1, 0.841, 10524.205, 440.542, 52861.345 25/04/21,07:26:18,16,07,1, 11.9,1,1, 0.841, 10524.236, 440.571, 52861.444 25/04/21,07:26:18,17,07,1, 11.9,1,1, 0.841, 10524.230, 440.571, 52861.462 25/04/21,07:26:18,18,07,1, 11.9,1,1, 0.841, 10524.245, 440.585, 52861.403 25/04/21,07:26:18,19,07,1, 11.9,1,1, 0.841, 10524.236, 440.590, 52861.379 25/04/21,07:26:19,00,07,1, 11.9,1,1, 0.844, 10524.231, 440.590, 52861.379 25/04/21,07:26:19,01,07,1, 11.9,1,1, 0.844, 10524.282, 440.601, 52861.344 25/04/21,07:26:19,02,07,1, 11.9,1,1, 0.844, 10524.285, 440.588, 52861.369 25/04/21,07:26:19,03,07,1, 11.9,1,1, 0.844, 10524.287, 440.616, 52861.342 25/04/21,07:26:19,04,07,1, 11.9,1,1, 0.844, 10524.315, 440.626, 52861.344 25/04/21,07:26:19,05,07,1, 11.9,1,1, 0.844, 10524.312, 440.618, 52861.319 25/04/21,07:26:19,06,07,1, 11.9,1,1, 0.844, 10524.311, 440.625, 52861.258 25/04/21,07:26:19,07,07,1, 11.9,1,1, 0.844, 10524.345, 440.636, 52861.226 25/04/21,07:26:19,08,07,1, 11.9,1,1, 0.844, 10524.346, 440.624, 52861.304 25/04/21,07:26:19,09,07,1, 11.9,1,1, 0.844, 10524.376, 440.646, 52861.278 25/04/21,07:26:19,10,07,1, 11.9,1,1, 0.844, 10524.374, 440.666, 52861.258 25/04/21,07:26:19,11,07,1, 11.9,1,1, 0.844, 10524.351, 440.662, 52861.225 25/04/21,07:26:19,12,07,1, 11.9,1,1, 0.844, 10524.381, 440.693, 52861.187 25/04/21,07:26:19,13,07,1, 11.9,1,1, 0.844, 10524.384, 440.679, 52861.364 25/04/21,07:26:19,14,07,1, 11.9,1,1, 0.844, 10524.401, 440.668, 52861.194 25/04/21,07:26:19,15,07,1, 11.9,1,1, 0.844, 10524.404, 440.713, 52861.271 25/04/21,07:26:19,16,07,1, 11.9,1,1, 0.844, 10524.423, 440.723, 52861.216 25/04/21,07:26:19,17,07,1, 11.9,1,1, 0.844, 10524.408, 440.715, 52861.176 25/04/21,07:26:19,18,07,1, 11.9,1,1, 0.844, 10524.426, 440.735, 52861.162 25/04/21,07:26:19,19,07,1, 11.9,1,1, 0.844, 10524.424, 440.770, 52861.169 25/04/21,07:26:20,00,07,1, 11.9,1,1, 0.845, 10524.423, 440.770, 52861.169 25/04/21,07:26:20,01,07,1, 11.9,1,1, 0.845, 10524.428, 440.765, 52861.144 25/04/21,07:26:20,02,07,1, 11.9,1,1, 0.845, 10524.433, 440.780, 52861.123 25/04/21,07:26:20,03,07,1, 11.9,1,1, 0.845, 10524.463, 440.777, 52861.106 25/04/21,07:26:20,04,07,1, 11.9,1,1, 0.845, 10524.449, 440.823, 52861.163 25/04/21,07:26:20,05,07,1, 11.9,1,1, 0.845, 10524.469, 440.824, 52861.153 25/04/21,07:26:20,06,07,1, 11.9,1,1, 0.845, 10524.469, 440.806, 52861.171 25/04/21,07:26:20,07,07,1, 11.9,1,1, 0.845, 10524.474, 440.840, 52861.042 25/04/21,07:26:20,08,07,1, 11.9,1,1, 0.845, 10524.478, 440.848, 52861.060 25/04/21,07:26:20,09,07,1, 11.9,1,1, 0.845, 10524.487, 440.857, 52861.135 25/04/21,07:26:20,10,07,1, 11.9,1,1, 0.845, 10524.487, 440.876, 52861.117 25/04/21,07:26:20,11,07,1, 11.9,1,1, 0.845, 10524.504, 440.873, 52861.008 25/04/21,07:26:20,12,07,1, 11.9,1,1, 0.845, 10524.500, 440.908, 52861.073 25/04/21,07:26:20,13,07,1, 11.9,1,1, 0.845, 10524.499, 440.931, 52861.063 25/04/21,07:26:20,14,07,1, 11.9,1,1, 0.845, 10524.499, 440.903, 52860.984 25/04/21,07:26:20,15,07,1, 11.9,1,1, 0.845, 10524.501, 440.937, 52861.052 25/04/21,07:26:20,16,07,1, 11.9,1,1, 0.845, 10524.506, 440.938, 52860.974 25/04/21,07:26:20,17,07,1, 11.9,1,1, 0.845, 10524.525, 440.957, 52861.007 25/04/21,07:26:20,18,07,1, 11.9,1,1, 0.845, 10524.519, 440.964, 52861.036 25/04/21,07:26:20,19,07,1, 11.9,1,1, 0.845, 10524.568, 440.968, 52860.958 25/04/21,07:26:21,00,07,1, 11.9,1,1, 0.846, 10524.565, 440.968, 52860.958 25/04/21,07:26:21,01,07,1, 11.9,1,1, 0.846, 10524.566, 440.980, 52860.940 25/04/21,07:26:21,02,07,1, 11.9,1,1, 0.846, 10524.542, 441.025, 52861.005 25/04/21,07:26:21,03,07,1, 11.9,1,1, 0.846, 10524.578, 441.006, 52860.984 25/04/21,07:26:21,04,07,1, 11.9,1,1, 0.846, 10524.578, 441.045, 52860.948 25/04/21,07:26:21,05,07,1, 11.9,1,1, 0.846, 10524.549, 441.061, 52860.909 25/04/21,07:26:21,06,07,1, 11.9,1,1, 0.846, 10524.585, 441.049, 52860.980 25/04/21,07:26:21,07,07,1, 11.9,1,1, 0.846, 10524.588, 441.081, 52860.926 25/04/21,07:26:21,08,07,1, 11.9,1,1, 0.846, 10524.595, 441.079, 52860.928 25/04/21,07:26:21,09,07,1, 11.9,1,1, 0.846, 10524.614, 441.110, 52860.868 25/04/21,07:26:21,10,07,1, 11.9,1,1, 0.846, 10524.607, 441.139, 52860.951 25/04/21,07:26:21,11,07,1, 11.9,1,1, 0.846, 10524.601, 441.122, 52860.930 25/04/21,07:26:21,12,07,1, 11.9,1,1, 0.846, 10524.640, 441.123, 52860.865 25/04/21,07:26:21,13,07,1, 11.9,1,1, 0.846, 10524.611, 441.136, 52860.915 25/04/21,07:26:21,14,07,1, 11.9,1,1, 0.846, 10524.625, 441.143, 52860.886 25/04/21,07:26:21,15,07,1, 11.9,1,1, 0.846, 10524.632, 441.164, 52860.818 25/04/21,07:26:21,16,07,1, 11.9,1,1, 0.846, 10524.624, 441.188, 52860.833 25/04/21,07:26:21,17,07,1, 11.9,1,1, 0.846, 10524.624, 441.171, 52860.805 25/04/21,07:26:21,18,07,1, 11.9,1,1, 0.846, 10524.639, 441.191, 52860.886 25/04/21,07:26:21,19,07,1, 11.9,1,1, 0.846, 10524.650, 441.196, 52860.864 25/04/21,07:26:22,00,07,1, 12.0,1,1, 0.848, 10524.648, 441.196, 52860.864 25/04/21,07:26:22,01,07,1, 12.0,1,1, 0.848, 10524.649, 441.216, 52860.856 25/04/21,07:26:22,02,07,1, 12.0,1,1, 0.848, 10524.642, 441.222, 52860.804 25/04/21,07:26:22,03,07,1, 12.0,1,1, 0.848, 10524.693, 441.238, 52860.797 25/04/21,07:26:22,04,07,1, 12.0,1,1, 0.848, 10524.685, 441.229, 52860.739 25/04/21,07:26:22,05,07,1, 12.0,1,1, 0.848, 10524.662, 441.215, 52860.712 25/04/21,07:26:22,06,07,1, 12.0,1,1, 0.848, 10524.702, 441.242, 52860.825 25/04/21,07:26:22,07,07,1, 12.0,1,1, 0.848, 10524.694, 441.243, 52860.713 25/04/21,07:26:22,08,07,1, 12.0,1,1, 0.848, 10524.663, 441.240, 52860.729 25/04/21,07:26:22,09,07,1, 12.0,1,1, 0.848, 10524.713, 441.269, 52860.700 25/04/21,07:26:22,10,07,1, 12.0,1,1, 0.848, 10524.708, 441.263, 52860.751 25/04/21,07:26:22,11,07,1, 12.0,1,1, 0.848, 10524.704, 441.300, 52860.678 25/04/21,07:26:22,12,07,1, 12.0,1,1, 0.848, 10524.721, 441.297, 52860.685 25/04/21,07:26:22,13,07,1, 12.0,1,1, 0.848, 10524.721, 441.303, 52860.680 25/04/21,07:26:22,14,07,1, 12.0,1,1, 0.848, 10524.712, 441.315, 52860.648 25/04/21,07:26:22,15,07,1, 12.0,1,1, 0.848, 10524.727, 441.345, 52860.744 25/04/21,07:26:22,16,07,1, 12.0,1,1, 0.848, 10524.710, 441.324, 52860.700 25/04/21,07:26:22,17,07,1, 12.0,1,1, 0.848, 10524.716, 441.300, 52860.633 25/04/21,07:26:22,18,07,1, 12.0,1,1, 0.848, 10524.708, 441.343, 52860.636 25/04/21,07:26:22,19,07,1, 12.0,1,1, 0.848, 10524.697, 441.363, 52860.703 25/04/21,07:26:23,00,07,1, 11.9,1,1, 0.845, 10524.690, 441.363, 52860.703 25/04/21,07:26:23,01,07,1, 11.9,1,1, 0.845, 10524.727, 441.338, 52860.664 25/04/21,07:26:23,02,07,1, 11.9,1,1, 0.845, 10524.747, 441.366, 52860.675 25/04/21,07:26:23,03,07,1, 11.9,1,1, 0.845, 10524.735, 441.353, 52860.589 25/04/21,07:26:23,04,07,1, 11.9,1,1, 0.845, 10524.756, 441.410, 52860.568 25/04/21,07:26:23,05,07,1, 11.9,1,1, 0.845, 10524.764, 441.386, 52860.559 25/04/21,07:26:23,06,07,1, 11.9,1,1, 0.845, 10524.730, 441.413, 52860.619 25/04/21,07:26:23,07,07,1, 11.9,1,1, 0.845, 10524.758, 441.413, 52860.610 25/04/21,07:26:23,08,07,1, 11.9,1,1, 0.845, 10524.772, 441.396, 52860.586 25/04/21,07:26:23,09,07,1, 11.9,1,1, 0.845, 10524.787, 441.405, 52860.562 25/04/21,07:26:23,10,07,1, 11.9,1,1, 0.845, 10524.762, 441.400, 52860.601 25/04/21,07:26:23,11,07,1, 11.9,1,1, 0.845, 10524.768, 441.406, 52860.561 25/04/21,07:26:23,12,07,1, 11.9,1,1, 0.845, 10524.756, 441.403, 52860.481 25/04/21,07:26:23,13,07,1, 11.9,1,1, 0.845, 10524.770, 441.426, 52860.469 25/04/21,07:26:23,14,07,1, 11.9,1,1, 0.845, 10524.769, 441.437, 52860.540 25/04/21,07:26:23,15,07,1, 11.9,1,1, 0.845, 10524.765, 441.415, 52860.469 25/04/21,07:26:23,16,07,1, 11.9,1,1, 0.845, 10524.770, 441.442, 52860.564 25/04/21,07:26:23,17,07,1, 11.9,1,1, 0.845, 10524.762, 441.447, 52860.514 25/04/21,07:26:23,18,07,1, 11.9,1,1, 0.845, 10524.779, 441.433, 52860.473 25/04/21,07:26:23,19,07,1, 11.9,1,1, 0.845, 10524.764, 441.442, 52860.485 25/04/21,07:26:24,00,07,1, 11.9,1,1, 0.847, 10524.757, 441.442, 52860.485 25/04/21,07:26:24,01,07,1, 11.9,1,1, 0.847, 10524.765, 441.433, 52860.479 25/04/21,07:26:24,02,07,1, 11.9,1,1, 0.847, 10524.800, 441.427, 52860.375 25/04/21,07:26:24,03,07,1, 11.9,1,1, 0.847, 10524.768, 441.426, 52860.485 25/04/21,07:26:24,04,07,1, 11.9,1,1, 0.847, 10524.792, 441.424, 52860.400 25/04/21,07:26:24,05,07,1, 11.9,1,1, 0.847, 10524.777, 441.449, 52860.440 25/04/21,07:26:24,06,07,1, 11.9,1,1, 0.847, 10524.771, 441.448, 52860.471 25/04/21,07:26:24,07,07,1, 11.9,1,1, 0.847, 10524.783, 441.443, 52860.389 25/04/21,07:26:24,08,07,1, 11.9,1,1, 0.847, 10524.770, 441.433, 52860.444 25/04/21,07:26:24,09,07,1, 11.9,1,1, 0.847, 10524.798, 441.447, 52860.403 25/04/21,07:26:24,10,07,1, 11.9,1,1, 0.847, 10524.796, 441.425, 52860.385 25/04/21,07:26:24,11,07,1, 11.9,1,1, 0.847, 10524.787, 441.435, 52860.379 25/04/21,07:26:24,12,07,1, 11.9,1,1, 0.847, 10524.769, 441.423, 52860.341 25/04/21,07:26:24,13,07,1, 11.9,1,1, 0.847, 10524.804, 441.422, 52860.335 25/04/21,07:26:24,14,07,1, 11.9,1,1, 0.847, 10524.795, 441.452, 52860.366 25/04/21,07:26:24,15,07,1, 11.9,1,1, 0.847, 10524.798, 441.420, 52860.393 25/04/21,07:26:24,16,07,1, 11.9,1,1, 0.847, 10524.786, 441.427, 52860.285 25/04/21,07:26:24,17,07,1, 11.9,1,1, 0.847, 10524.778, 441.422, 52860.318 25/04/21,07:26:24,18,07,1, 11.9,1,1, 0.847, 10524.774, 441.435, 52860.294 25/04/21,07:26:24,19,07,1, 11.9,1,1, 0.847, 10524.797, 441.430, 52860.237 25/04/21,07:26:25,00,07,1, 12.0,1,1, 0.847, 10524.790, 441.430, 52860.237 25/04/21,07:26:25,01,07,1, 12.0,1,1, 0.847, 10524.789, 441.414, 52860.271 25/04/21,07:26:25,02,07,1, 12.0,1,1, 0.847, 10524.779, 441.423, 52860.439 25/04/21,07:26:25,03,07,1, 12.0,1,1, 0.847, 10524.778, 441.409, 52860.177 25/04/21,07:26:25,04,07,1, 12.0,1,1, 0.847, 10524.756, 441.405, 52860.238 25/04/21,07:26:25,05,07,1, 12.0,1,1, 0.847, 10524.795, 441.380, 52860.268 25/04/21,07:26:25,06,07,1, 12.0,1,1, 0.847, 10524.758, 441.390, 52860.179 25/04/21,07:26:25,07,07,1, 12.0,1,1, 0.847, 10524.767, 441.392, 52860.242 25/04/21,07:26:25,08,07,1, 12.0,1,1, 0.847, 10524.811, 441.387, 52860.179 25/04/21,07:26:25,09,07,1, 12.0,1,1, 0.847, 10524.817, 441.366, 52860.151 25/04/21,07:26:25,10,07,1, 12.0,1,1, 0.847, 10524.799, 441.354, 52860.088 25/04/21,07:26:25,11,07,1, 12.0,1,1, 0.847, 10524.796, 441.321, 52860.105 25/04/21,07:26:25,12,07,1, 12.0,1,1, 0.847, 10524.790, 441.325, 52860.109 25/04/21,07:26:25,13,07,1, 12.0,1,1, 0.847, 10524.766, 441.338, 52860.130 25/04/21,07:26:25,14,07,1, 12.0,1,1, 0.847, 10524.783, 441.314, 52860.166 25/04/21,07:26:25,15,07,1, 12.0,1,1, 0.847, 10524.794, 441.283, 52860.088 25/04/21,07:26:25,16,07,1, 12.0,1,1, 0.847, 10524.782, 441.291, 52860.091 25/04/21,07:26:25,17,07,1, 12.0,1,1, 0.847, 10524.764, 441.281, 52860.072 25/04/21,07:26:25,18,07,1, 12.0,1,1, 0.847, 10524.762, 441.295, 52860.171 25/04/21,07:26:25,19,07,1, 12.0,1,1, 0.847, 10524.761, 441.256, 52860.108 25/04/21,07:26:26,00,07,1, 12.0,1,1, 0.850, 10524.757, 441.256, 52860.108 25/04/21,07:26:26,01,07,1, 12.0,1,1, 0.850, 10524.768, 441.268, 52860.097 25/04/21,07:26:26,02,07,1, 12.0,1,1, 0.850, 10524.765, 441.210, 52860.062 25/04/21,07:26:26,03,07,1, 12.0,1,1, 0.850, 10524.783, 441.234, 52860.013 25/04/21,07:26:26,04,07,1, 12.0,1,1, 0.850, 10524.745, 441.218, 52859.979 25/04/21,07:26:26,05,07,1, 12.0,1,1, 0.850, 10524.749, 441.202, 52859.964 25/04/21,07:26:26,06,07,1, 12.0,1,1, 0.850, 10524.754, 441.201, 52859.958 25/04/21,07:26:26,07,07,1, 12.0,1,1, 0.850, 10524.773, 441.199, 52859.955 25/04/21,07:26:26,08,07,1, 12.0,1,1, 0.850, 10524.745, 441.200, 52859.982 25/04/21,07:26:26,09,07,1, 12.0,1,1, 0.850, 10524.745, 441.182, 52859.970 25/04/21,07:26:26,10,07,1, 12.0,1,1, 0.850, 10524.730, 441.169, 52859.951 25/04/21,07:26:26,11,07,1, 12.0,1,1, 0.850, 10524.720, 441.156, 52859.961 25/04/21,07:26:26,12,07,1, 12.0,1,1, 0.850, 10524.717, 441.162, 52859.749 25/04/21,07:26:26,13,07,1, 12.0,1,1, 0.850, 10524.773, 441.139, 52859.973 25/04/21,07:26:26,14,07,1, 12.0,1,1, 0.850, 10524.754, 441.126, 52859.903 25/04/21,07:26:26,15,07,1, 12.0,1,1, 0.850, 10524.733, 441.108, 52859.863 25/04/21,07:26:26,16,07,1, 12.0,1,1, 0.850, 10524.732, 441.106, 52859.917 25/04/21,07:26:26,17,07,1, 12.0,1,1, 0.850, 10524.729, 441.093, 52859.868 25/04/21,07:26:26,18,07,1, 12.0,1,1, 0.850, 10524.697, 441.064, 52859.835 25/04/21,07:26:26,19,07,1, 12.0,1,1, 0.850, 10524.697, 441.078, 52859.827 25/04/21,07:26:27,00,08,1, 11.9,1,1, 0.845, 10524.690, 441.078, 52859.827 25/04/21,07:26:27,01,08,1, 11.9,1,1, 0.845, 10524.683, 441.069, 52859.881 25/04/21,07:26:27,02,08,1, 11.9,1,1, 0.845, 10524.701, 441.012, 52859.744 25/04/21,07:26:27,03,08,1, 11.9,1,1, 0.845, 10524.697, 441.002, 52859.802 25/04/21,07:26:27,04,08,1, 11.9,1,1, 0.845, 10524.679, 440.993, 52859.787 25/04/21,07:26:27,05,08,1, 11.9,1,1, 0.845, 10524.705, 441.011, 52859.777 25/04/21,07:26:27,06,08,1, 11.9,1,1, 0.845, 10524.704, 441.003, 52859.756 25/04/21,07:26:27,07,08,1, 11.9,1,1, 0.845, 10524.668, 440.973, 52859.805 25/04/21,07:26:27,08,08,1, 11.9,1,1, 0.845, 10524.678, 440.964, 52859.755 25/04/21,07:26:27,09,08,1, 11.9,1,1, 0.845, 10524.669, 440.938, 52859.687 25/04/21,07:26:27,10,08,1, 11.9,1,1, 0.845, 10524.688, 440.923, 52859.694 25/04/21,07:26:27,11,08,1, 11.9,1,1, 0.845, 10524.691, 440.944, 52859.716 25/04/21,07:26:27,12,08,1, 11.9,1,1, 0.845, 10524.675, 440.897, 52859.681 25/04/21,07:26:27,13,08,1, 11.9,1,1, 0.845, 10524.664, 440.914, 52859.692 25/04/21,07:26:27,14,08,1, 11.9,1,1, 0.845, 10524.690, 440.893, 52859.612 25/04/21,07:26:27,15,08,1, 11.9,1,1, 0.845, 10524.677, 440.899, 52859.721 25/04/21,07:26:27,16,08,1, 11.9,1,1, 0.845, 10524.639, 440.894, 52859.689 25/04/21,07:26:27,17,08,1, 11.9,1,1, 0.845, 10524.660, 440.849, 52859.560 25/04/21,07:26:27,18,08,1, 11.9,1,1, 0.845, 10524.648, 440.867, 52859.705 25/04/21,07:26:27,19,08,1, 11.9,1,1, 0.845, 10524.649, 440.828, 52859.591 25/04/21,07:26:28,00,07,1, 12.0,1,1, 0.850, 10524.648, 440.828, 52859.591 25/04/21,07:26:28,01,07,1, 12.0,1,1, 0.850, 10524.670, 440.803, 52859.623 25/04/21,07:26:28,02,07,1, 12.0,1,1, 0.850, 10524.653, 440.797, 52859.629 25/04/21,07:26:28,03,07,1, 12.0,1,1, 0.850, 10524.640, 440.760, 52859.602 25/04/21,07:26:28,04,07,1, 12.0,1,1, 0.850, 10524.643, 440.763, 52859.491 25/04/21,07:26:28,05,07,1, 12.0,1,1, 0.850, 10524.645, 440.744, 52859.567 25/04/21,07:26:28,06,07,1, 12.0,1,1, 0.850, 10524.627, 440.749, 52859.510 25/04/21,07:26:28,07,07,1, 12.0,1,1, 0.850, 10524.642, 440.732, 52859.479 25/04/21,07:26:28,08,07,1, 12.0,1,1, 0.850, 10524.602, 440.723, 52859.500 25/04/21,07:26:28,09,07,1, 12.0,1,1, 0.850, 10524.613, 440.728, 52859.525 25/04/21,07:26:28,10,07,1, 12.0,1,1, 0.850, 10524.645, 440.671, 52859.464 25/04/21,07:26:28,11,07,1, 12.0,1,1, 0.850, 10524.618, 440.680, 52859.395 25/04/21,07:26:28,12,07,1, 12.0,1,1, 0.850, 10524.646, 440.659, 52859.368 25/04/21,07:26:28,13,07,1, 12.0,1,1, 0.850, 10524.610, 440.653, 52859.416 25/04/21,07:26:28,14,07,1, 12.0,1,1, 0.850, 10524.594, 440.659, 52859.470 25/04/21,07:26:28,15,07,1, 12.0,1,1, 0.850, 10524.592, 440.622, 52859.334 25/04/21,07:26:28,16,07,1, 12.0,1,1, 0.850, 10524.603, 440.632, 52859.367 25/04/21,07:26:28,17,07,1, 12.0,1,1, 0.850, 10524.615, 440.606, 52859.352 25/04/21,07:26:28,18,07,1, 12.0,1,1, 0.850, 10524.617, 440.590, 52859.391 25/04/21,07:26:28,19,07,1, 12.0,1,1, 0.850, 10524.607, 440.590, 52859.380 25/04/21,07:26:29,00,07,1, 11.9,1,1, 0.848, 10524.607, 440.590, 52859.380 25/04/21,07:26:29,01,07,1, 11.9,1,1, 0.848, 10524.572, 440.555, 52859.369 25/04/21,07:26:29,02,07,1, 11.9,1,1, 0.848, 10524.595, 440.540, 52859.347 25/04/21,07:26:29,03,07,1, 11.9,1,1, 0.848, 10524.563, 440.540, 52859.376 25/04/21,07:26:29,04,07,1, 11.9,1,1, 0.848, 10524.601, 440.515, 52859.335 25/04/21,07:26:29,05,07,1, 11.9,1,1, 0.848, 10524.606, 440.515, 52859.336 25/04/21,07:26:29,06,07,1, 11.9,1,1, 0.848, 10524.580, 440.511, 52859.358 25/04/21,07:26:29,07,07,1, 11.9,1,1, 0.848, 10524.591, 440.514, 52859.364 25/04/21,07:26:29,08,07,1, 11.9,1,1, 0.848, 10524.588, 440.502, 52859.259 25/04/21,07:26:29,09,07,1, 11.9,1,1, 0.848, 10524.588, 440.509, 52859.249 25/04/21,07:26:29,10,07,1, 11.9,1,1, 0.848, 10524.584, 440.479, 52859.359 25/04/21,07:26:29,11,07,1, 11.9,1,1, 0.848, 10524.603, 440.472, 52859.213 25/04/21,07:26:29,12,07,1, 11.9,1,1, 0.848, 10524.587, 440.479, 52859.275 25/04/21,07:26:29,13,07,1, 11.9,1,1, 0.848, 10524.575, 440.466, 52859.239 25/04/21,07:26:29,14,07,1, 11.9,1,1, 0.848, 10524.579, 440.455, 52859.234 25/04/21,07:26:29,15,07,1, 11.9,1,1, 0.848, 10524.554, 440.454, 52859.233 25/04/21,07:26:29,16,07,1, 11.9,1,1, 0.848, 10524.570, 440.428, 52859.203 25/04/21,07:26:29,17,07,1, 11.9,1,1, 0.848, 10524.592, 440.428, 52859.247 25/04/21,07:26:29,18,07,1, 11.9,1,1, 0.848, 10524.583, 440.419, 52859.203 25/04/21,07:26:29,19,07,1, 11.9,1,1, 0.848, 10524.592, 440.422, 52859.256 25/04/21,07:26:30,00,07,1, 11.9,1,1, 0.849, 10524.590, 440.422, 52859.256 25/04/21,07:26:30,01,07,1, 11.9,1,1, 0.849, 10524.592, 440.391, 52859.100 25/04/21,07:26:30,02,07,1, 11.9,1,1, 0.849, 10524.592, 440.405, 52859.106 25/04/21,07:26:30,03,07,1, 11.9,1,1, 0.849, 10524.623, 440.377, 52859.084 25/04/21,07:26:30,04,07,1, 11.9,1,1, 0.849, 10524.623, 440.362, 52859.024 25/04/21,07:26:30,05,07,1, 11.9,1,1, 0.849, 10524.608, 440.359, 52859.018 25/04/21,07:26:30,06,07,1, 11.9,1,1, 0.849, 10524.600, 440.346, 52859.137 25/04/21,07:26:30,07,07,1, 11.9,1,1, 0.849, 10524.595, 440.359, 52859.042 25/04/21,07:26:30,08,07,1, 11.9,1,1, 0.849, 10524.622, 440.325, 52859.073 25/04/21,07:26:30,09,07,1, 11.9,1,1, 0.849, 10524.605, 440.329, 52859.044 25/04/21,07:26:30,10,07,1, 11.9,1,1, 0.849, 10524.613, 440.341, 52859.021 25/04/21,07:26:30,11,07,1, 11.9,1,1, 0.849, 10524.615, 440.329, 52859.016 25/04/21,07:26:30,12,07,1, 11.9,1,1, 0.849, 10524.629, 440.323, 52859.033 25/04/21,07:26:30,13,07,1, 11.9,1,1, 0.849, 10524.658, 440.280, 52858.950 25/04/21,07:26:30,14,07,1, 11.9,1,1, 0.849, 10524.633, 440.282, 52858.984 25/04/21,07:26:30,15,07,1, 11.9,1,1, 0.849, 10524.653, 440.264, 52858.997 25/04/21,07:26:30,16,07,1, 11.9,1,1, 0.849, 10524.659, 440.285, 52858.932 25/04/21,07:26:30,17,07,1, 11.9,1,1, 0.849, 10524.646, 440.287, 52858.992 25/04/21,07:26:30,18,07,1, 11.9,1,1, 0.849, 10524.661, 440.274, 52858.911 25/04/21,07:26:30,19,07,1, 11.9,1,1, 0.849, 10524.672, 440.270, 52858.977 25/04/21,07:26:31,00,07,1, 11.9,1,1, 0.848, 10524.665, 440.270, 52858.977 25/04/21,07:26:31,01,07,1, 11.9,1,1, 0.848, 10524.677, 440.256, 52858.950 25/04/21,07:26:31,02,07,1, 11.9,1,1, 0.848, 10524.722, 440.221, 52858.854 25/04/21,07:26:31,03,07,1, 11.9,1,1, 0.848, 10524.710, 440.250, 52858.985 25/04/21,07:26:31,04,07,1, 11.9,1,1, 0.848, 10524.714, 440.212, 52858.806 25/04/21,07:26:31,05,07,1, 11.9,1,1, 0.848, 10524.720, 440.228, 52858.832 25/04/21,07:26:31,06,07,1, 11.9,1,1, 0.848, 10524.740, 440.212, 52858.853 25/04/21,07:26:31,07,07,1, 11.9,1,1, 0.848, 10524.762, 440.181, 52858.786 25/04/21,07:26:31,08,07,1, 11.9,1,1, 0.848, 10524.734, 440.172, 52858.837 25/04/21,07:26:31,09,07,1, 11.9,1,1, 0.848, 10524.750, 440.185, 52858.857 25/04/21,07:26:31,10,07,1, 11.9,1,1, 0.848, 10524.742, 440.179, 52858.861 25/04/21,07:26:31,11,07,1, 11.9,1,1, 0.848, 10524.780, 440.146, 52858.726 25/04/21,07:26:31,12,07,1, 11.9,1,1, 0.848, 10524.768, 440.163, 52858.822 25/04/21,07:26:31,13,07,1, 11.9,1,1, 0.848, 10524.797, 440.128, 52858.805 25/04/21,07:26:31,14,07,1, 11.9,1,1, 0.848, 10524.802, 440.152, 52858.803 25/04/21,07:26:31,15,07,1, 11.9,1,1, 0.848, 10524.800, 440.155, 52858.715 25/04/21,07:26:31,16,07,1, 11.9,1,1, 0.848, 10524.841, 440.138, 52858.816 25/04/21,07:26:31,17,07,1, 11.9,1,1, 0.848, 10524.830, 440.120, 52858.737 25/04/21,07:26:31,18,07,1, 11.9,1,1, 0.848, 10524.819, 440.120, 52858.726 25/04/21,07:26:31,19,07,1, 11.9,1,1, 0.848, 10524.853, 440.122, 52858.751 25/04/21,07:26:32,00,07,1, 11.9,1,1, 0.848, 10524.849, 440.122, 52858.751 25/04/21,07:26:32,01,07,1, 11.9,1,1, 0.848, 10524.855, 440.125, 52858.731 25/04/21,07:26:32,02,07,1, 11.9,1,1, 0.848, 10524.879, 440.100, 52858.638 25/04/21,07:26:32,03,07,1, 11.9,1,1, 0.848, 10524.894, 440.068, 52858.704 25/04/21,07:26:32,04,07,1, 11.9,1,1, 0.848, 10524.896, 440.067, 52858.606 25/04/21,07:26:32,05,07,1, 11.9,1,1, 0.848, 10524.907, 440.081, 52858.696 25/04/21,07:26:32,06,07,1, 11.9,1,1, 0.848, 10524.917, 440.082, 52858.617 25/04/21,07:26:32,07,07,1, 11.9,1,1, 0.848, 10524.926, 440.070, 52858.604 25/04/21,07:26:32,08,07,1, 11.9,1,1, 0.848, 10524.919, 440.061, 52858.645 25/04/21,07:26:32,09,07,1, 11.9,1,1, 0.848, 10524.978, 440.029, 52858.571 25/04/21,07:26:32,10,07,1, 11.9,1,1, 0.848, 10524.957, 440.043, 52858.658 25/04/21,07:26:32,11,07,1, 11.9,1,1, 0.848, 10524.982, 440.064, 52858.609 25/04/21,07:26:32,12,07,1, 11.9,1,1, 0.848, 10524.979, 440.026, 52858.526 25/04/21,07:26:32,13,07,1, 11.9,1,1, 0.848, 10525.005, 440.031, 52858.559 25/04/21,07:26:32,14,07,1, 11.9,1,1, 0.848, 10525.014, 440.019, 52858.500 25/04/21,07:26:32,15,07,1, 11.9,1,1, 0.848, 10525.036, 440.027, 52858.485 25/04/21,07:26:32,16,07,1, 11.9,1,1, 0.848, 10525.035, 439.990, 52858.559 25/04/21,07:26:32,17,07,1, 11.9,1,1, 0.848, 10525.060, 439.984, 52858.378 25/04/21,07:26:32,18,07,1, 11.9,1,1, 0.848, 10525.082, 440.019, 52858.553 25/04/21,07:26:32,19,07,1, 11.9,1,1, 0.848, 10525.084, 439.987, 52858.501 25/04/21,07:26:33,00,08,1, 11.9,1,1, 0.852, 10525.082, 439.987, 52858.501 25/04/21,07:26:33,01,08,1, 11.9,1,1, 0.852, 10525.127, 439.984, 52858.482 25/04/21,07:26:33,02,08,1, 11.9,1,1, 0.852, 10525.148, 439.971, 52858.465 25/04/21,07:26:33,03,08,1, 11.9,1,1, 0.852, 10525.147, 439.975, 52858.480 25/04/21,07:26:33,04,08,1, 11.9,1,1, 0.852, 10525.190, 439.952, 52858.425 25/04/21,07:26:33,05,08,1, 11.9,1,1, 0.852, 10525.184, 439.937, 52858.431 25/04/21,07:26:33,06,08,1, 11.9,1,1, 0.852, 10525.207, 439.949, 52858.404 25/04/21,07:26:33,07,08,1, 11.9,1,1, 0.852, 10525.236, 439.961, 52858.389 25/04/21,07:26:33,08,08,1, 11.9,1,1, 0.852, 10525.244, 439.953, 52858.407 25/04/21,07:26:33,09,08,1, 11.9,1,1, 0.852, 10525.258, 439.921, 52858.370 25/04/21,07:26:33,10,08,1, 11.9,1,1, 0.852, 10525.272, 439.896, 52858.348 25/04/21,07:26:33,11,08,1, 11.9,1,1, 0.852, 10525.275, 439.902, 52858.374 25/04/21,07:26:33,12,08,1, 11.9,1,1, 0.852, 10525.293, 439.879, 52858.353 25/04/21,07:26:33,13,08,1, 11.9,1,1, 0.852, 10525.319, 439.893, 52858.351 25/04/21,07:26:33,14,08,1, 11.9,1,1, 0.852, 10525.349, 439.876, 52858.364 25/04/21,07:26:33,15,08,1, 11.9,1,1, 0.852, 10525.376, 439.897, 52858.270 25/04/21,07:26:33,16,08,1, 11.9,1,1, 0.852, 10525.386, 439.865, 52858.229 25/04/21,07:26:33,17,08,1, 11.9,1,1, 0.852, 10525.389, 439.863, 52858.239 25/04/21,07:26:33,18,08,1, 11.9,1,1, 0.852, 10525.410, 439.856, 52858.208 25/04/21,07:26:33,19,08,1, 11.9,1,1, 0.852, 10525.434, 439.831, 52858.274 25/04/21,07:26:34,00,08,1, 11.9,1,1, 0.847, 10525.433, 439.831, 52858.274 25/04/21,07:26:34,01,08,1, 11.9,1,1, 0.847, 10525.456, 439.849, 52858.328 25/04/21,07:26:34,02,08,1, 11.9,1,1, 0.847, 10525.489, 439.834, 52858.273 25/04/21,07:26:34,03,08,1, 11.9,1,1, 0.847, 10525.499, 439.816, 52858.247 25/04/21,07:26:34,04,08,1, 11.9,1,1, 0.847, 10525.532, 439.829, 52858.213 25/04/21,07:26:34,05,08,1, 11.9,1,1, 0.847, 10525.558, 439.822, 52858.175 25/04/21,07:26:34,06,08,1, 11.9,1,1, 0.847, 10525.570, 439.825, 52858.206 25/04/21,07:26:34,07,08,1, 11.9,1,1, 0.847, 10525.570, 439.833, 52858.143 25/04/21,07:26:34,08,08,1, 11.9,1,1, 0.847, 10525.594, 439.794, 52858.131 25/04/21,07:26:34,09,08,1, 11.9,1,1, 0.847, 10525.601, 439.806, 52858.123 25/04/21,07:26:34,10,08,1, 11.9,1,1, 0.847, 10525.620, 439.794, 52858.086 25/04/21,07:26:34,11,08,1, 11.9,1,1, 0.847, 10525.639, 439.789, 52858.155 25/04/21,07:26:34,12,08,1, 11.9,1,1, 0.847, 10525.662, 439.811, 52858.127 25/04/21,07:26:34,13,08,1, 11.9,1,1, 0.847, 10525.700, 439.795, 52858.107 25/04/21,07:26:34,14,08,1, 11.9,1,1, 0.847, 10525.694, 439.784, 52858.101 25/04/21,07:26:34,15,08,1, 11.9,1,1, 0.847, 10525.702, 439.786, 52858.048 25/04/21,07:26:34,16,08,1, 11.9,1,1, 0.847, 10525.751, 439.766, 52858.077 25/04/21,07:26:34,17,08,1, 11.9,1,1, 0.847, 10525.739, 439.777, 52858.053 25/04/21,07:26:34,18,08,1, 11.9,1,1, 0.847, 10525.765, 439.788, 52858.097 25/04/21,07:26:34,19,08,1, 11.9,1,1, 0.847, 10525.795, 439.765, 52858.057 25/04/21,07:26:35,00,08,1, 12.0,1,1, 0.848, 10525.792, 439.765, 52858.057 25/04/21,07:26:35,01,08,1, 12.0,1,1, 0.848, 10525.818, 439.743, 52858.039 25/04/21,07:26:35,02,08,1, 12.0,1,1, 0.848, 10525.849, 439.736, 52858.003 25/04/21,07:26:35,03,08,1, 12.0,1,1, 0.848, 10525.813, 439.748, 52858.005 25/04/21,07:26:35,04,08,1, 12.0,1,1, 0.848, 10525.870, 439.740, 52858.005 25/04/21,07:26:35,05,08,1, 12.0,1,1, 0.848, 10525.858, 439.735, 52857.955 25/04/21,07:26:35,06,08,1, 12.0,1,1, 0.848, 10525.887, 439.734, 52857.952 25/04/21,07:26:35,07,08,1, 12.0,1,1, 0.848, 10525.890, 439.734, 52857.943 25/04/21,07:26:35,08,08,1, 12.0,1,1, 0.848, 10525.895, 439.725, 52857.918 25/04/21,07:26:35,09,08,1, 12.0,1,1, 0.848, 10525.931, 439.707, 52857.892 25/04/21,07:26:35,10,08,1, 12.0,1,1, 0.848, 10525.903, 439.717, 52857.874 25/04/21,07:26:35,11,08,1, 12.0,1,1, 0.848, 10525.942, 439.723, 52857.883 25/04/21,07:26:35,12,08,1, 12.0,1,1, 0.848, 10525.966, 439.728, 52857.883 25/04/21,07:26:35,13,08,1, 12.0,1,1, 0.848, 10525.967, 439.717, 52857.815 25/04/21,07:26:35,14,08,1, 12.0,1,1, 0.848, 10525.965, 439.738, 52857.830 25/04/21,07:26:35,15,08,1, 12.0,1,1, 0.848, 10526.004, 439.719, 52857.886 25/04/21,07:26:35,16,08,1, 12.0,1,1, 0.848, 10526.013, 439.718, 52857.792 25/04/21,07:26:35,17,08,1, 12.0,1,1, 0.848, 10526.019, 439.699, 52857.804 25/04/21,07:26:35,18,08,1, 12.0,1,1, 0.848, 10526.062, 439.688, 52857.822 25/04/21,07:26:35,19,08,1, 12.0,1,1, 0.848, 10526.066, 439.721, 52857.791 25/04/21,07:26:36,00,08,1, 11.9,1,1, 0.851, 10526.059, 439.721, 52857.791 25/04/21,07:26:36,01,08,1, 11.9,1,1, 0.851, 10526.074, 439.697, 52857.800 25/04/21,07:26:36,02,08,1, 11.9,1,1, 0.851, 10526.083, 439.705, 52857.749 25/04/21,07:26:36,03,08,1, 11.9,1,1, 0.851, 10526.111, 439.691, 52857.751 25/04/21,07:26:36,04,08,1, 11.9,1,1, 0.851, 10526.092, 439.680, 52857.736 25/04/21,07:26:36,05,08,1, 11.9,1,1, 0.851, 10526.132, 439.681, 52857.669 25/04/21,07:26:36,06,08,1, 11.9,1,1, 0.851, 10526.138, 439.693, 52857.743 25/04/21,07:26:36,07,08,1, 11.9,1,1, 0.851, 10526.156, 439.696, 52857.688 25/04/21,07:26:36,08,08,1, 11.9,1,1, 0.851, 10526.122, 439.687, 52857.736 25/04/21,07:26:36,09,08,1, 11.9,1,1, 0.851, 10526.164, 439.669, 52857.759 25/04/21,07:26:36,10,08,1, 11.9,1,1, 0.851, 10526.176, 439.680, 52857.643 25/04/21,07:26:36,11,08,1, 11.9,1,1, 0.851, 10526.176, 439.682, 52857.725 25/04/21,07:26:36,12,08,1, 11.9,1,1, 0.851, 10526.208, 439.664, 52857.666 25/04/21,07:26:36,13,08,1, 11.9,1,1, 0.851, 10526.208, 439.687, 52857.668 25/04/21,07:26:36,14,08,1, 11.9,1,1, 0.851, 10526.226, 439.680, 52857.605 25/04/21,07:26:36,15,08,1, 11.9,1,1, 0.851, 10526.248, 439.670, 52857.611 25/04/21,07:26:36,16,08,1, 11.9,1,1, 0.851, 10526.265, 439.658, 52857.509 25/04/21,07:26:36,17,08,1, 11.9,1,1, 0.851, 10526.237, 439.680, 52857.585 25/04/21,07:26:36,18,08,1, 11.9,1,1, 0.851, 10526.294, 439.662, 52857.568 25/04/21,07:26:36,19,08,1, 11.9,1,1, 0.851, 10526.288, 439.637, 52857.548 25/04/21,07:26:37,00,07,1, 11.9,1,1, 0.849, 10526.284, 439.637, 52857.548 25/04/21,07:26:37,01,07,1, 11.9,1,1, 0.849, 10526.328, 439.648, 52857.603 25/04/21,07:26:37,02,07,1, 11.9,1,1, 0.849, 10526.347, 439.638, 52857.523 25/04/21,07:26:37,03,07,1, 11.9,1,1, 0.849, 10526.337, 439.646, 52857.719 25/04/21,07:26:37,04,07,1, 11.9,1,1, 0.849, 10526.309, 439.635, 52857.602 25/04/21,07:26:37,05,07,1, 11.9,1,1, 0.849, 10526.337, 439.616, 52857.486 25/04/21,07:26:37,06,07,1, 11.9,1,1, 0.849, 10526.347, 439.596, 52857.437 25/04/21,07:26:37,07,07,1, 11.9,1,1, 0.849, 10526.382, 439.600, 52857.468 25/04/21,07:26:37,08,07,1, 11.9,1,1, 0.849, 10526.363, 439.597, 52857.505 25/04/21,07:26:37,09,07,1, 11.9,1,1, 0.849, 10526.380, 439.598, 52857.424 25/04/21,07:26:37,10,07,1, 11.9,1,1, 0.849, 10526.403, 439.581, 52857.397 25/04/21,07:26:37,11,07,1, 11.9,1,1, 0.849, 10526.397, 439.587, 52857.425 25/04/21,07:26:37,12,07,1, 11.9,1,1, 0.849, 10526.415, 439.598, 52857.410 25/04/21,07:26:37,13,07,1, 11.9,1,1, 0.849, 10526.442, 439.593, 52857.386 25/04/21,07:26:37,14,07,1, 11.9,1,1, 0.849, 10526.443, 439.580, 52857.438 25/04/21,07:26:37,15,07,1, 11.9,1,1, 0.849, 10526.461, 439.572, 52857.472 25/04/21,07:26:37,16,07,1, 11.9,1,1, 0.849, 10526.435, 439.551, 52857.513 25/04/21,07:26:37,17,07,1, 11.9,1,1, 0.849, 10526.490, 439.548, 52857.406 25/04/21,07:26:37,18,07,1, 11.9,1,1, 0.849, 10526.470, 439.556, 52857.405 25/04/21,07:26:37,19,07,1, 11.9,1,1, 0.849, 10526.497, 439.540, 52857.266 25/04/21,07:26:38,00,07,1, 11.9,1,1, 0.848, 10526.493, 439.540, 52857.266 25/04/21,07:26:38,01,07,1, 11.9,1,1, 0.848, 10526.487, 439.530, 52857.352 25/04/21,07:26:38,02,07,1, 11.9,1,1, 0.848, 10526.486, 439.536, 52857.356 25/04/21,07:26:38,03,07,1, 11.9,1,1, 0.848, 10526.530, 439.524, 52857.305 25/04/21,07:26:38,04,07,1, 11.9,1,1, 0.848, 10526.508, 439.512, 52857.207 25/04/21,07:26:38,05,07,1, 11.9,1,1, 0.848, 10526.512, 439.518, 52857.273 25/04/21,07:26:38,06,07,1, 11.9,1,1, 0.848, 10526.526, 439.499, 52857.285 25/04/21,07:26:38,07,07,1, 11.9,1,1, 0.848, 10526.516, 439.504, 52857.250 25/04/21,07:26:38,08,07,1, 11.9,1,1, 0.848, 10526.520, 439.483, 52857.234 25/04/21,07:26:38,09,07,1, 11.9,1,1, 0.848, 10526.527, 439.481, 52857.211 25/04/21,07:26:38,10,07,1, 11.9,1,1, 0.848, 10526.533, 439.471, 52857.177 25/04/21,07:26:38,11,07,1, 11.9,1,1, 0.848, 10526.550, 439.471, 52857.227 25/04/21,07:26:38,12,07,1, 11.9,1,1, 0.848, 10526.526, 439.461, 52857.224 25/04/21,07:26:38,13,07,1, 11.9,1,1, 0.848, 10526.547, 439.441, 52857.211 25/04/21,07:26:38,14,07,1, 11.9,1,1, 0.848, 10526.540, 439.450, 52857.179 25/04/21,07:26:38,15,07,1, 11.9,1,1, 0.848, 10526.560, 439.424, 52857.176 25/04/21,07:26:38,16,07,1, 11.9,1,1, 0.848, 10526.574, 439.438, 52857.208 25/04/21,07:26:38,17,07,1, 11.9,1,1, 0.848, 10526.547, 439.445, 52857.132 25/04/21,07:26:38,18,07,1, 11.9,1,1, 0.848, 10526.561, 439.434, 52857.140 25/04/21,07:26:38,19,07,1, 11.9,1,1, 0.848, 10526.571, 439.438, 52857.136 25/04/21,07:26:39,00,07,1, 11.9,1,1, 0.852, 10526.568, 439.438, 52857.136 25/04/21,07:26:39,01,07,1, 11.9,1,1, 0.852, 10526.588, 439.424, 52857.060 25/04/21,07:26:39,02,07,1, 11.9,1,1, 0.852, 10526.601, 439.427, 52857.028 25/04/21,07:26:39,03,07,1, 11.9,1,1, 0.852, 10526.589, 439.426, 52857.164 25/04/21,07:26:39,04,07,1, 11.9,1,1, 0.852, 10526.581, 439.378, 52857.071 25/04/21,07:26:39,05,07,1, 11.9,1,1, 0.852, 10526.581, 439.409, 52857.100 25/04/21,07:26:39,06,07,1, 11.9,1,1, 0.852, 10526.585, 439.408, 52857.085 25/04/21,07:26:39,07,07,1, 11.9,1,1, 0.852, 10526.593, 439.390, 52857.108 25/04/21,07:26:39,08,07,1, 11.9,1,1, 0.852, 10526.620, 439.379, 52856.989 25/04/21,07:26:39,09,07,1, 11.9,1,1, 0.852, 10526.583, 439.375, 52856.963 25/04/21,07:26:39,10,07,1, 11.9,1,1, 0.852, 10526.619, 439.382, 52856.977 25/04/21,07:26:39,11,07,1, 11.9,1,1, 0.852, 10526.620, 439.364, 52857.004 25/04/21,07:26:39,12,07,1, 11.9,1,1, 0.852, 10526.624, 439.351, 52857.021 25/04/21,07:26:39,13,07,1, 11.9,1,1, 0.852, 10526.621, 439.370, 52857.008 25/04/21,07:26:39,14,07,1, 11.9,1,1, 0.852, 10526.634, 439.369, 52857.002 25/04/21,07:26:39,15,07,1, 11.9,1,1, 0.852, 10526.601, 439.342, 52856.906 25/04/21,07:26:39,16,07,1, 11.9,1,1, 0.852, 10526.601, 439.320, 52856.888 25/04/21,07:26:39,17,07,1, 11.9,1,1, 0.852, 10526.597, 439.301, 52856.842 25/04/21,07:26:39,18,07,1, 11.9,1,1, 0.852, 10526.616, 439.332, 52856.783 25/04/21,07:26:39,19,07,1, 11.9,1,1, 0.852, 10526.594, 439.285, 52856.883 25/04/21,07:26:40,00,07,1, 11.9,1,1, 0.848, 10526.593, 439.285, 52856.883 25/04/21,07:26:40,01,07,1, 11.9,1,1, 0.848, 10526.604, 439.301, 52856.831 25/04/21,07:26:40,02,07,1, 11.9,1,1, 0.848, 10526.607, 439.289, 52856.827 25/04/21,07:26:40,03,07,1, 11.9,1,1, 0.848, 10526.611, 439.302, 52856.879 25/04/21,07:26:40,04,07,1, 11.9,1,1, 0.848, 10526.622, 439.289, 52856.889 25/04/21,07:26:40,05,07,1, 11.9,1,1, 0.848, 10526.639, 439.246, 52856.819 25/04/21,07:26:40,06,07,1, 11.9,1,1, 0.848, 10526.628, 439.262, 52856.897 25/04/21,07:26:40,07,07,1, 11.9,1,1, 0.848, 10526.652, 439.243, 52856.848 25/04/21,07:26:40,08,07,1, 11.9,1,1, 0.848, 10526.645, 439.244, 52856.887 25/04/21,07:26:40,09,07,1, 11.9,1,1, 0.848, 10526.633, 439.244, 52856.857 25/04/21,07:26:40,10,07,1, 11.9,1,1, 0.848, 10526.658, 439.229, 52856.741 25/04/21,07:26:40,11,07,1, 11.9,1,1, 0.848, 10526.628, 439.218, 52856.820 25/04/21,07:26:40,12,07,1, 11.9,1,1, 0.848, 10526.668, 439.208, 52856.762 25/04/21,07:26:40,13,07,1, 11.9,1,1, 0.848, 10526.649, 439.222, 52856.792 25/04/21,07:26:40,14,07,1, 11.9,1,1, 0.848, 10526.637, 439.187, 52856.768 25/04/21,07:26:40,15,07,1, 11.9,1,1, 0.848, 10526.636, 439.176, 52856.809 25/04/21,07:26:40,16,07,1, 11.9,1,1, 0.848, 10526.642, 439.185, 52856.765 25/04/21,07:26:40,17,07,1, 11.9,1,1, 0.848, 10526.632, 439.154, 52856.675 25/04/21,07:26:40,18,07,1, 11.9,1,1, 0.848, 10526.679, 439.151, 52856.673 25/04/21,07:26:40,19,07,1, 11.9,1,1, 0.848, 10526.635, 439.163, 52856.679 25/04/21,07:26:41,00,07,1, 11.9,1,1, 0.850, 10526.634, 439.163, 52856.679 25/04/21,07:26:41,01,07,1, 11.9,1,1, 0.850, 10526.657, 439.139, 52856.693 25/04/21,07:26:41,02,07,1, 11.9,1,1, 0.850, 10526.671, 439.154, 52856.642 25/04/21,07:26:41,03,07,1, 11.9,1,1, 0.850, 10526.673, 439.128, 52856.597 25/04/21,07:26:41,04,07,1, 11.9,1,1, 0.850, 10526.673, 439.121, 52856.602 25/04/21,07:26:41,05,07,1, 11.9,1,1, 0.850, 10526.654, 439.121, 52856.665 25/04/21,07:26:41,06,07,1, 11.9,1,1, 0.850, 10526.684, 439.117, 52856.581 25/04/21,07:26:41,07,07,1, 11.9,1,1, 0.850, 10526.652, 439.081, 52856.622 25/04/21,07:26:41,08,07,1, 11.9,1,1, 0.850, 10526.658, 439.106, 52856.624 25/04/21,07:26:41,09,07,1, 11.9,1,1, 0.850, 10526.650, 439.090, 52856.557 25/04/21,07:26:41,10,07,1, 11.9,1,1, 0.850, 10526.662, 439.066, 52856.596 25/04/21,07:26:41,11,07,1, 11.9,1,1, 0.850, 10526.675, 439.051, 52856.574 25/04/21,07:26:41,12,07,1, 11.9,1,1, 0.850, 10526.685, 439.039, 52856.542 25/04/21,07:26:41,13,07,1, 11.9,1,1, 0.850, 10526.675, 439.049, 52856.565 25/04/21,07:26:41,14,07,1, 11.9,1,1, 0.850, 10526.680, 439.042, 52856.571 25/04/21,07:26:41,15,07,1, 11.9,1,1, 0.850, 10526.675, 439.014, 52856.538 25/04/21,07:26:41,16,07,1, 11.9,1,1, 0.850, 10526.678, 439.004, 52856.477 25/04/21,07:26:41,17,07,1, 11.9,1,1, 0.850, 10526.678, 438.980, 52856.528 25/04/21,07:26:41,18,07,1, 11.9,1,1, 0.850, 10526.695, 438.947, 52856.411 25/04/21,07:26:41,19,07,1, 11.9,1,1, 0.850, 10526.702, 438.961, 52856.473 25/04/21,07:26:42,00,07,1, 11.9,1,1, 0.853, 10526.701, 438.961, 52856.473 25/04/21,07:26:42,01,07,1, 11.9,1,1, 0.853, 10526.688, 438.905, 52856.433 25/04/21,07:26:42,02,07,1, 11.9,1,1, 0.853, 10526.701, 438.900, 52856.351 25/04/21,07:26:42,03,07,1, 11.9,1,1, 0.853, 10526.695, 438.889, 52856.367 25/04/21,07:26:42,04,07,1, 11.9,1,1, 0.853, 10526.678, 438.888, 52856.441 25/04/21,07:26:42,05,07,1, 11.9,1,1, 0.853, 10526.710, 438.880, 52856.381 25/04/21,07:26:42,06,07,1, 11.9,1,1, 0.853, 10526.709, 438.867, 52856.356 25/04/21,07:26:42,07,07,1, 11.9,1,1, 0.853, 10526.712, 438.829, 52856.321 25/04/21,07:26:42,08,07,1, 11.9,1,1, 0.853, 10526.715, 438.806, 52856.289 25/04/21,07:26:42,09,07,1, 11.9,1,1, 0.853, 10526.703, 438.811, 52856.359 25/04/21,07:26:42,10,07,1, 11.9,1,1, 0.853, 10526.698, 438.800, 52856.274 25/04/21,07:26:42,11,07,1, 11.9,1,1, 0.853, 10526.695, 438.773, 52856.227 25/04/21,07:26:42,12,07,1, 11.9,1,1, 0.853, 10526.712, 438.769, 52856.292 25/04/21,07:26:42,13,07,1, 11.9,1,1, 0.853, 10526.698, 438.751, 52856.267 25/04/21,07:26:42,14,07,1, 11.9,1,1, 0.853, 10526.704, 438.722, 52856.259 25/04/21,07:26:42,15,07,1, 11.9,1,1, 0.853, 10526.693, 438.709, 52856.168 25/04/21,07:26:42,16,07,1, 11.9,1,1, 0.853, 10526.718, 438.673, 52856.202 25/04/21,07:26:42,17,07,1, 11.9,1,1, 0.853, 10526.722, 438.689, 52856.188 25/04/21,07:26:42,18,07,1, 11.9,1,1, 0.853, 10526.717, 438.642, 52856.243 25/04/21,07:26:42,19,07,1, 11.9,1,1, 0.853, 10526.741, 438.648, 52856.229 25/04/21,07:26:43,00,07,1, 12.0,1,1, 0.849, 10526.735, 438.648, 52856.229 25/04/21,07:26:43,01,07,1, 12.0,1,1, 0.849, 10526.727, 438.611, 52856.140 25/04/21,07:26:43,02,07,1, 12.0,1,1, 0.849, 10526.716, 438.585, 52856.120 25/04/21,07:26:43,03,07,1, 12.0,1,1, 0.849, 10526.727, 438.570, 52856.139 25/04/21,07:26:43,04,07,1, 12.0,1,1, 0.849, 10526.735, 438.563, 52856.074 25/04/21,07:26:43,05,07,1, 12.0,1,1, 0.849, 10526.728, 438.544, 52856.051 25/04/21,07:26:43,06,07,1, 12.0,1,1, 0.849, 10526.734, 438.501, 52856.089 25/04/21,07:26:43,07,07,1, 12.0,1,1, 0.849, 10526.711, 438.491, 52856.046 25/04/21,07:26:43,08,07,1, 12.0,1,1, 0.849, 10526.733, 438.469, 52855.994 25/04/21,07:26:43,09,07,1, 12.0,1,1, 0.849, 10526.733, 438.439, 52855.978 25/04/21,07:26:43,10,07,1, 12.0,1,1, 0.849, 10526.736, 438.432, 52856.019 25/04/21,07:26:43,11,07,1, 12.0,1,1, 0.849, 10526.756, 438.426, 52855.955 25/04/21,07:26:43,12,07,1, 12.0,1,1, 0.849, 10526.721, 438.408, 52855.962 25/04/21,07:26:43,13,07,1, 12.0,1,1, 0.849, 10526.751, 438.382, 52855.903 25/04/21,07:26:43,14,07,1, 12.0,1,1, 0.849, 10526.737, 438.374, 52855.918 25/04/21,07:26:43,15,07,1, 12.0,1,1, 0.849, 10526.744, 438.365, 52855.898 25/04/21,07:26:43,16,07,1, 12.0,1,1, 0.849, 10526.780, 438.330, 52855.871 25/04/21,07:26:43,17,07,1, 12.0,1,1, 0.849, 10526.755, 438.321, 52855.884 25/04/21,07:26:43,18,07,1, 12.0,1,1, 0.849, 10526.747, 438.303, 52856.102 25/04/21,07:26:43,19,07,1, 12.0,1,1, 0.849, 10526.798, 438.246, 52855.781 25/04/21,07:26:44,00,07,1, 11.9,1,1, 0.852, 10526.793, 438.246, 52855.781 25/04/21,07:26:44,01,07,1, 11.9,1,1, 0.852, 10526.761, 438.223, 52855.826 25/04/21,07:26:44,02,07,1, 11.9,1,1, 0.852, 10526.769, 438.199, 52855.771 25/04/21,07:26:44,03,07,1, 11.9,1,1, 0.852, 10526.788, 438.195, 52855.770 25/04/21,07:26:44,04,07,1, 11.9,1,1, 0.852, 10526.765, 438.171, 52855.729 25/04/21,07:26:44,05,07,1, 11.9,1,1, 0.852, 10526.791, 438.152, 52855.794 25/04/21,07:26:44,06,07,1, 11.9,1,1, 0.852, 10526.801, 438.141, 52855.748 25/04/21,07:26:44,07,07,1, 11.9,1,1, 0.852, 10526.774, 438.119, 52855.700 25/04/21,07:26:44,08,07,1, 11.9,1,1, 0.852, 10526.783, 438.079, 52855.734 25/04/21,07:26:44,09,07,1, 11.9,1,1, 0.852, 10526.771, 438.086, 52855.762 25/04/21,07:26:44,10,07,1, 11.9,1,1, 0.852, 10526.793, 438.046, 52855.657 25/04/21,07:26:44,11,07,1, 11.9,1,1, 0.852, 10526.783, 438.034, 52855.632 25/04/21,07:26:44,12,07,1, 11.9,1,1, 0.852, 10526.813, 438.013, 52855.656 25/04/21,07:26:44,13,07,1, 11.9,1,1, 0.852, 10526.800, 437.977, 52855.542 25/04/21,07:26:44,14,07,1, 11.9,1,1, 0.852, 10526.779, 437.968, 52855.630 25/04/21,07:26:44,15,07,1, 11.9,1,1, 0.852, 10526.800, 437.948, 52855.549 25/04/21,07:26:44,16,07,1, 11.9,1,1, 0.852, 10526.814, 437.908, 52855.601 25/04/21,07:26:44,17,07,1, 11.9,1,1, 0.852, 10526.823, 437.911, 52855.535 25/04/21,07:26:44,18,07,1, 11.9,1,1, 0.852, 10526.804, 437.893, 52855.569 25/04/21,07:26:44,19,07,1, 11.9,1,1, 0.852, 10526.811, 437.877, 52855.507 25/04/21,07:26:45,00,07,1, 11.9,1,1, 0.853, 10526.810, 437.877, 52855.507 25/04/21,07:26:45,01,07,1, 11.9,1,1, 0.853, 10526.826, 437.853, 52855.455 25/04/21,07:26:45,02,07,1, 11.9,1,1, 0.853, 10526.845, 437.798, 52855.487 25/04/21,07:26:45,03,07,1, 11.9,1,1, 0.853, 10526.817, 437.783, 52855.442 25/04/21,07:26:45,04,07,1, 11.9,1,1, 0.853, 10526.845, 437.772, 52855.462 25/04/21,07:26:45,05,07,1, 11.9,1,1, 0.853, 10526.845, 437.743, 52855.415 25/04/21,07:26:45,06,07,1, 11.9,1,1, 0.853, 10526.829, 437.737, 52855.402 25/04/21,07:26:45,07,07,1, 11.9,1,1, 0.853, 10526.840, 437.732, 52855.313 25/04/21,07:26:45,08,07,1, 11.9,1,1, 0.853, 10526.829, 437.724, 52855.387 25/04/21,07:26:45,09,07,1, 11.9,1,1, 0.853, 10526.813, 437.656, 52855.361 25/04/21,07:26:45,10,07,1, 11.9,1,1, 0.853, 10526.834, 437.654, 52855.420 25/04/21,07:26:45,11,07,1, 11.9,1,1, 0.853, 10526.849, 437.633, 52855.332 25/04/21,07:26:45,12,07,1, 11.9,1,1, 0.853, 10526.861, 437.605, 52855.354 25/04/21,07:26:45,13,07,1, 11.9,1,1, 0.853, 10526.863, 437.577, 52855.221 25/04/21,07:26:45,14,07,1, 11.9,1,1, 0.853, 10526.846, 437.581, 52855.289 25/04/21,07:26:45,15,07,1, 11.9,1,1, 0.853, 10526.841, 437.563, 52855.175 25/04/21,07:26:45,16,07,1, 11.9,1,1, 0.853, 10526.858, 437.528, 52855.306 25/04/21,07:26:45,17,07,1, 11.9,1,1, 0.853, 10526.868, 437.521, 52855.167 25/04/21,07:26:45,18,07,1, 11.9,1,1, 0.853, 10526.861, 437.495, 52855.261 25/04/21,07:26:45,19,07,1, 11.9,1,1, 0.853, 10526.867, 437.473, 52855.240 25/04/21,07:26:46,00,07,1, 11.9,1,1, 0.850, 10526.860, 437.473, 52855.240 25/04/21,07:26:46,01,07,1, 11.9,1,1, 0.850, 10526.874, 437.432, 52855.129 25/04/21,07:26:46,02,07,1, 11.9,1,1, 0.850, 10526.883, 437.425, 52855.175 25/04/21,07:26:46,03,07,1, 11.9,1,1, 0.850, 10526.878, 437.387, 52855.115 25/04/21,07:26:46,04,07,1, 11.9,1,1, 0.850, 10526.894, 437.398, 52855.197 25/04/21,07:26:46,05,07,1, 11.9,1,1, 0.850, 10526.877, 437.372, 52855.158 25/04/21,07:26:46,06,07,1, 11.9,1,1, 0.850, 10526.910, 437.333, 52855.095 25/04/21,07:26:46,07,07,1, 11.9,1,1, 0.850, 10526.880, 437.323, 52855.097 25/04/21,07:26:46,08,07,1, 11.9,1,1, 0.850, 10526.916, 437.319, 52855.142 25/04/21,07:26:46,09,07,1, 11.9,1,1, 0.850, 10526.891, 437.298, 52855.002 25/04/21,07:26:46,10,07,1, 11.9,1,1, 0.850, 10526.883, 437.315, 52855.121 25/04/21,07:26:46,11,07,1, 11.9,1,1, 0.850, 10526.930, 437.261, 52854.912 25/04/21,07:26:46,12,07,1, 11.9,1,1, 0.850, 10526.913, 437.243, 52854.981 25/04/21,07:26:46,13,07,1, 11.9,1,1, 0.850, 10526.916, 437.225, 52854.961 25/04/21,07:26:46,14,07,1, 11.9,1,1, 0.850, 10526.907, 437.248, 52855.052 25/04/21,07:26:46,15,07,1, 11.9,1,1, 0.850, 10526.920, 437.202, 52854.997 25/04/21,07:26:46,16,07,1, 11.9,1,1, 0.850, 10526.884, 437.176, 52854.956 25/04/21,07:26:46,17,07,1, 11.9,1,1, 0.850, 10526.912, 437.170, 52854.953 25/04/21,07:26:46,18,07,1, 11.9,1,1, 0.850, 10526.898, 437.163, 52855.036 25/04/21,07:26:46,19,07,1, 11.9,1,1, 0.850, 10526.915, 437.115, 52854.919 25/04/21,07:26:47,00,07,1, 12.0,1,1, 0.853, 10526.910, 437.115, 52854.919 25/04/21,07:26:47,01,07,1, 12.0,1,1, 0.853, 10526.961, 437.111, 52854.889 25/04/21,07:26:47,02,07,1, 12.0,1,1, 0.853, 10526.937, 437.094, 52854.887 25/04/21,07:26:47,03,07,1, 12.0,1,1, 0.853, 10526.948, 437.097, 52854.865 25/04/21,07:26:47,04,07,1, 12.0,1,1, 0.853, 10526.915, 437.099, 52854.855 25/04/21,07:26:47,05,07,1, 12.0,1,1, 0.853, 10526.924, 437.089, 52854.887 25/04/21,07:26:47,06,07,1, 12.0,1,1, 0.853, 10526.923, 437.065, 52854.855 25/04/21,07:26:47,07,07,1, 12.0,1,1, 0.853, 10526.944, 437.056, 52854.880 25/04/21,07:26:47,08,07,1, 12.0,1,1, 0.853, 10526.966, 437.036, 52854.825 25/04/21,07:26:47,09,07,1, 12.0,1,1, 0.853, 10526.947, 437.004, 52854.842 25/04/21,07:26:47,10,07,1, 12.0,1,1, 0.853, 10526.929, 436.989, 52854.827 25/04/21,07:26:47,11,07,1, 12.0,1,1, 0.853, 10526.951, 436.969, 52854.722 25/04/21,07:26:47,12,07,1, 12.0,1,1, 0.853, 10526.932, 436.961, 52854.759 25/04/21,07:26:47,13,07,1, 12.0,1,1, 0.853, 10526.931, 436.941, 52854.775 25/04/21,07:26:47,14,07,1, 12.0,1,1, 0.853, 10526.923, 436.935, 52854.681 25/04/21,07:26:47,15,07,1, 12.0,1,1, 0.853, 10526.939, 436.919, 52854.723 25/04/21,07:26:47,16,07,1, 12.0,1,1, 0.853, 10526.973, 436.906, 52854.789 25/04/21,07:26:47,17,07,1, 12.0,1,1, 0.853, 10526.953, 436.905, 52854.779 25/04/21,07:26:47,18,07,1, 12.0,1,1, 0.853, 10526.961, 436.863, 52854.712 25/04/21,07:26:47,19,07,1, 12.0,1,1, 0.853, 10526.965, 436.855, 52854.700 25/04/21,07:26:48,00,07,1, 11.9,1,1, 0.853, 10526.960, 436.855, 52854.700 25/04/21,07:26:48,01,07,1, 11.9,1,1, 0.853, 10526.975, 436.816, 52854.606 25/04/21,07:26:48,02,07,1, 11.9,1,1, 0.853, 10526.961, 436.793, 52854.673 25/04/21,07:26:48,03,07,1, 11.9,1,1, 0.853, 10526.951, 436.789, 52854.673 25/04/21,07:26:48,04,07,1, 11.9,1,1, 0.853, 10526.951, 436.764, 52854.628 25/04/21,07:26:48,05,07,1, 11.9,1,1, 0.853, 10526.979, 436.759, 52854.613 25/04/21,07:26:48,06,07,1, 11.9,1,1, 0.853, 10526.951, 436.741, 52854.649 25/04/21,07:26:48,07,07,1, 11.9,1,1, 0.853, 10526.953, 436.721, 52854.601 25/04/21,07:26:48,08,07,1, 11.9,1,1, 0.853, 10526.972, 436.708, 52854.595 25/04/21,07:26:48,09,07,1, 11.9,1,1, 0.853, 10526.953, 436.701, 52854.561 25/04/21,07:26:48,10,07,1, 11.9,1,1, 0.853, 10526.986, 436.688, 52854.570 25/04/21,07:26:48,11,07,1, 11.9,1,1, 0.853, 10526.942, 436.674, 52854.571 25/04/21,07:26:48,12,07,1, 11.9,1,1, 0.853, 10526.982, 436.680, 52854.559 25/04/21,07:26:48,13,07,1, 11.9,1,1, 0.853, 10526.983, 436.651, 52854.521 25/04/21,07:26:48,14,07,1, 11.9,1,1, 0.853, 10527.007, 436.650, 52854.518 25/04/21,07:26:48,15,07,1, 11.9,1,1, 0.853, 10526.981, 436.626, 52854.497 25/04/21,07:26:48,16,07,1, 11.9,1,1, 0.853, 10527.007, 436.615, 52854.520 25/04/21,07:26:48,17,07,1, 11.9,1,1, 0.853, 10526.967, 436.593, 52854.496 25/04/21,07:26:48,18,07,1, 11.9,1,1, 0.853, 10526.982, 436.592, 52854.480 25/04/21,07:26:48,19,07,1, 11.9,1,1, 0.853, 10526.997, 436.583, 52854.506 25/04/21,07:26:49,00,07,1, 11.9,1,1, 0.849, 10526.993, 436.583, 52854.506 25/04/21,07:26:49,01,07,1, 11.9,1,1, 0.849, 10526.999, 436.544, 52854.442 25/04/21,07:26:49,02,07,1, 11.9,1,1, 0.849, 10527.010, 436.532, 52854.385 25/04/21,07:26:49,03,07,1, 11.9,1,1, 0.849, 10526.988, 436.515, 52854.378 25/04/21,07:26:49,04,07,1, 11.9,1,1, 0.849, 10526.984, 436.513, 52854.427 25/04/21,07:26:49,05,07,1, 11.9,1,1, 0.849, 10527.021, 436.493, 52854.405 25/04/21,07:26:49,06,07,1, 11.9,1,1, 0.849, 10526.997, 436.489, 52854.377 25/04/21,07:26:49,07,07,1, 11.9,1,1, 0.849, 10526.988, 436.473, 52854.387 25/04/21,07:26:49,08,07,1, 11.9,1,1, 0.849, 10526.979, 436.448, 52854.358 25/04/21,07:26:49,09,07,1, 11.9,1,1, 0.849, 10526.993, 436.436, 52854.352 25/04/21,07:26:49,10,07,1, 11.9,1,1, 0.849, 10526.986, 436.436, 52854.382 25/04/21,07:26:49,11,07,1, 11.9,1,1, 0.849, 10527.001, 436.398, 52854.304 25/04/21,07:26:49,12,07,1, 11.9,1,1, 0.849, 10527.007, 436.388, 52854.339 25/04/21,07:26:49,13,07,1, 11.9,1,1, 0.849, 10527.038, 436.392, 52854.347 25/04/21,07:26:49,14,07,1, 11.9,1,1, 0.849, 10527.013, 436.369, 52854.349 25/04/21,07:26:49,15,07,1, 11.9,1,1, 0.849, 10527.009, 436.354, 52854.300 25/04/21,07:26:49,16,07,1, 11.9,1,1, 0.849, 10526.996, 436.333, 52854.366 25/04/21,07:26:49,17,07,1, 11.9,1,1, 0.849, 10526.991, 436.323, 52854.268 25/04/21,07:26:49,18,07,1, 11.9,1,1, 0.849, 10526.991, 436.308, 52854.346 25/04/21,07:26:49,19,07,1, 11.9,1,1, 0.849, 10526.994, 436.286, 52854.292 25/04/21,07:26:50,00,07,1, 11.9,1,1, 0.852, 10526.993, 436.286, 52854.292 25/04/21,07:26:50,01,07,1, 11.9,1,1, 0.852, 10526.997, 436.261, 52854.327 25/04/21,07:26:50,02,07,1, 11.9,1,1, 0.852, 10527.027, 436.253, 52854.288 25/04/21,07:26:50,03,07,1, 11.9,1,1, 0.852, 10527.005, 436.245, 52854.315 25/04/21,07:26:50,04,07,1, 11.9,1,1, 0.852, 10527.015, 436.227, 52854.267 25/04/21,07:26:50,05,07,1, 11.9,1,1, 0.852, 10526.998, 436.215, 52854.215 25/04/21,07:26:50,06,07,1, 11.9,1,1, 0.852, 10526.995, 436.195, 52854.111 25/04/21,07:26:50,07,07,1, 11.9,1,1, 0.852, 10526.991, 436.190, 52854.196 25/04/21,07:26:50,08,07,1, 11.9,1,1, 0.852, 10526.997, 436.169, 52854.145 25/04/21,07:26:50,09,07,1, 11.9,1,1, 0.852, 10526.997, 436.143, 52854.124 25/04/21,07:26:50,10,07,1, 11.9,1,1, 0.852, 10526.996, 436.131, 52854.116 25/04/21,07:26:50,11,07,1, 11.9,1,1, 0.852, 10526.963, 436.110, 52854.111 25/04/21,07:26:50,12,07,1, 11.9,1,1, 0.852, 10526.981, 436.095, 52854.059 25/04/21,07:26:50,13,07,1, 11.9,1,1, 0.852, 10526.966, 436.103, 52854.124 25/04/21,07:26:50,14,07,1, 11.9,1,1, 0.852, 10526.991, 436.094, 52854.160 25/04/21,07:26:50,15,07,1, 11.9,1,1, 0.852, 10527.001, 436.053, 52854.079 25/04/21,07:26:50,16,07,1, 11.9,1,1, 0.852, 10526.980, 436.050, 52854.136 25/04/21,07:26:50,17,07,1, 11.9,1,1, 0.852, 10526.969, 436.051, 52854.102 25/04/21,07:26:50,18,07,1, 11.9,1,1, 0.852, 10526.990, 436.016, 52854.130 25/04/21,07:26:50,19,07,1, 11.9,1,1, 0.852, 10526.959, 435.998, 52854.086 25/04/21,07:26:51,00,07,1, 11.9,1,1, 0.854, 10526.952, 435.998, 52854.086 25/04/21,07:26:51,01,07,1, 11.9,1,1, 0.854, 10526.915, 435.984, 52854.023 25/04/21,07:26:51,02,07,1, 11.9,1,1, 0.854, 10526.934, 435.957, 52854.123 25/04/21,07:26:51,03,07,1, 11.9,1,1, 0.854, 10526.963, 435.963, 52854.046 25/04/21,07:26:51,04,07,1, 11.9,1,1, 0.854, 10526.966, 435.926, 52854.022 25/04/21,07:26:51,05,07,1, 11.9,1,1, 0.854, 10526.963, 435.910, 52854.022 25/04/21,07:26:51,06,07,1, 11.9,1,1, 0.854, 10526.937, 435.911, 52854.002 25/04/21,07:26:51,07,07,1, 11.9,1,1, 0.854, 10526.950, 435.883, 52854.008 25/04/21,07:26:51,08,07,1, 11.9,1,1, 0.854, 10526.931, 435.903, 52854.018 25/04/21,07:26:51,09,07,1, 11.9,1,1, 0.854, 10526.964, 435.863, 52853.988 25/04/21,07:26:51,10,07,1, 11.9,1,1, 0.854, 10526.924, 435.843, 52853.958 25/04/21,07:26:51,11,07,1, 11.9,1,1, 0.854, 10526.920, 435.839, 52853.918 25/04/21,07:26:51,12,07,1, 11.9,1,1, 0.854, 10526.948, 435.823, 52853.892 25/04/21,07:26:51,13,07,1, 11.9,1,1, 0.854, 10526.923, 435.802, 52853.900 25/04/21,07:26:51,14,07,1, 11.9,1,1, 0.854, 10526.940, 435.793, 52853.859 25/04/21,07:26:51,15,07,1, 11.9,1,1, 0.854, 10526.938, 435.802, 52853.905 25/04/21,07:26:51,16,07,1, 11.9,1,1, 0.854, 10526.911, 435.786, 52853.923 25/04/21,07:26:51,17,07,1, 11.9,1,1, 0.854, 10526.923, 435.774, 52853.860 25/04/21,07:26:51,18,07,1, 11.9,1,1, 0.854, 10526.923, 435.777, 52853.909 25/04/21,07:26:51,19,07,1, 11.9,1,1, 0.854, 10526.932, 435.768, 52853.834 25/04/21,07:26:52,00,07,1, 11.9,1,1, 0.856, 10526.927, 435.768, 52853.834 25/04/21,07:26:52,01,07,1, 11.9,1,1, 0.856, 10526.920, 435.762, 52853.896 25/04/21,07:26:52,02,07,1, 11.9,1,1, 0.856, 10526.932, 435.721, 52853.764 25/04/21,07:26:52,03,07,1, 11.9,1,1, 0.856, 10526.885, 435.700, 52853.824 25/04/21,07:26:52,04,07,1, 11.9,1,1, 0.856, 10526.898, 435.717, 52853.757 25/04/21,07:26:52,05,07,1, 11.9,1,1, 0.856, 10526.887, 435.703, 52853.770 25/04/21,07:26:52,06,07,1, 11.9,1,1, 0.856, 10526.901, 435.699, 52853.780 25/04/21,07:26:52,07,07,1, 11.9,1,1, 0.856, 10526.882, 435.674, 52853.792 25/04/21,07:26:52,08,07,1, 11.9,1,1, 0.856, 10526.903, 435.694, 52853.825 25/04/21,07:26:52,09,07,1, 11.9,1,1, 0.856, 10526.892, 435.658, 52853.797 25/04/21,07:26:52,10,07,1, 11.9,1,1, 0.856, 10526.876, 435.659, 52853.657 25/04/21,07:26:52,11,07,1, 11.9,1,1, 0.856, 10526.912, 435.639, 52853.720 25/04/21,07:26:52,12,07,1, 11.9,1,1, 0.856, 10526.894, 435.641, 52853.723 25/04/21,07:26:52,13,07,1, 11.9,1,1, 0.856, 10526.889, 435.617, 52853.716 25/04/21,07:26:52,14,07,1, 11.9,1,1, 0.856, 10526.908, 435.602, 52853.688 25/04/21,07:26:52,15,07,1, 11.9,1,1, 0.856, 10526.887, 435.598, 52853.702 25/04/21,07:26:52,16,07,1, 11.9,1,1, 0.856, 10526.892, 435.613, 52853.673 25/04/21,07:26:52,17,07,1, 11.9,1,1, 0.856, 10526.868, 435.584, 52853.770 25/04/21,07:26:52,18,07,1, 11.9,1,1, 0.856, 10526.873, 435.569, 52853.690 25/04/21,07:26:52,19,07,1, 11.9,1,1, 0.856, 10526.889, 435.563, 52853.663 25/04/21,07:26:53,00,07,1, 12.0,1,1, 0.852, 10526.885, 435.563, 52853.663 25/04/21,07:26:53,01,07,1, 12.0,1,1, 0.852, 10526.872, 435.533, 52853.696 25/04/21,07:26:53,02,07,1, 12.0,1,1, 0.852, 10526.894, 435.533, 52853.702 25/04/21,07:26:53,03,07,1, 12.0,1,1, 0.852, 10526.880, 435.499, 52853.658 25/04/21,07:26:53,04,07,1, 12.0,1,1, 0.852, 10526.862, 435.503, 52853.663 25/04/21,07:26:53,05,07,1, 12.0,1,1, 0.852, 10526.887, 435.498, 52853.628 25/04/21,07:26:53,06,07,1, 12.0,1,1, 0.852, 10526.889, 435.456, 52853.601 25/04/21,07:26:53,07,07,1, 12.0,1,1, 0.852, 10526.892, 435.432, 52853.548 25/04/21,07:26:53,08,07,1, 12.0,1,1, 0.852, 10526.888, 435.449, 52853.617 25/04/21,07:26:53,09,07,1, 12.0,1,1, 0.852, 10526.881, 435.438, 52853.585 25/04/21,07:26:53,10,07,1, 12.0,1,1, 0.852, 10526.887, 435.437, 52853.613 25/04/21,07:26:53,11,07,1, 12.0,1,1, 0.852, 10526.896, 435.407, 52853.576 25/04/21,07:26:53,12,07,1, 12.0,1,1, 0.852, 10526.876, 435.384, 52853.534 25/04/21,07:26:53,13,07,1, 12.0,1,1, 0.852, 10526.901, 435.404, 52853.511 25/04/21,07:26:53,14,07,1, 12.0,1,1, 0.852, 10526.914, 435.373, 52853.457 25/04/21,07:26:53,15,07,1, 12.0,1,1, 0.852, 10526.882, 435.373, 52853.506 25/04/21,07:26:53,16,07,1, 12.0,1,1, 0.852, 10526.902, 435.357, 52853.542 25/04/21,07:26:53,17,07,1, 12.0,1,1, 0.852, 10526.912, 435.337, 52853.458 25/04/21,07:26:53,18,07,1, 12.0,1,1, 0.852, 10526.905, 435.334, 52853.476 25/04/21,07:26:53,19,07,1, 12.0,1,1, 0.852, 10526.917, 435.310, 52853.435 25/04/21,07:26:54,00,07,1, 11.9,1,1, 0.858, 10526.910, 435.310, 52853.435 25/04/21,07:26:54,01,07,1, 11.9,1,1, 0.858, 10526.913, 435.277, 52853.456 25/04/21,07:26:54,02,07,1, 11.9,1,1, 0.858, 10526.930, 435.273, 52853.458 25/04/21,07:26:54,03,07,1, 11.9,1,1, 0.858, 10526.916, 435.260, 52853.382 25/04/21,07:26:54,04,07,1, 11.9,1,1, 0.858, 10526.914, 435.220, 52853.370 25/04/21,07:26:54,05,07,1, 11.9,1,1, 0.858, 10526.933, 435.214, 52853.390 25/04/21,07:26:54,06,07,1, 11.9,1,1, 0.858, 10526.945, 435.225, 52853.363 25/04/21,07:26:54,07,07,1, 11.9,1,1, 0.858, 10526.943, 435.226, 52853.360 25/04/21,07:26:54,08,07,1, 11.9,1,1, 0.858, 10526.958, 435.186, 52853.330 25/04/21,07:26:54,09,07,1, 11.9,1,1, 0.858, 10526.969, 435.176, 52853.317 25/04/21,07:26:54,10,07,1, 11.9,1,1, 0.858, 10526.961, 435.150, 52853.350 25/04/21,07:26:54,11,07,1, 11.9,1,1, 0.858, 10526.963, 435.121, 52853.276 25/04/21,07:26:54,12,07,1, 11.9,1,1, 0.858, 10526.974, 435.093, 52853.306 25/04/21,07:26:54,13,07,1, 11.9,1,1, 0.858, 10527.001, 435.071, 52853.282 25/04/21,07:26:54,14,07,1, 11.9,1,1, 0.858, 10527.003, 435.050, 52853.286 25/04/21,07:26:54,15,07,1, 11.9,1,1, 0.858, 10526.977, 435.061, 52853.265 25/04/21,07:26:54,16,07,1, 11.9,1,1, 0.858, 10527.000, 435.030, 52853.261 25/04/21,07:26:54,17,07,1, 11.9,1,1, 0.858, 10526.996, 435.003, 52853.251 25/04/21,07:26:54,18,07,1, 11.9,1,1, 0.858, 10527.021, 434.942, 52853.253 25/04/21,07:26:54,19,07,1, 11.9,1,1, 0.858, 10526.990, 434.928, 52853.197 25/04/21,07:26:55,00,08,1, 11.8,1,1, 0.850, 10526.985, 434.928, 52853.197 25/04/21,07:26:55,01,08,1, 11.8,1,1, 0.850, 10527.043, 434.882, 52853.119 25/04/21,07:26:55,02,08,1, 11.8,1,1, 0.850, 10527.042, 434.862, 52853.224 25/04/21,07:26:55,03,08,1, 11.8,1,1, 0.850, 10527.064, 434.837, 52853.190 25/04/21,07:26:55,04,08,1, 11.8,1,1, 0.850, 10527.058, 434.806, 52853.146 25/04/21,07:26:55,05,08,1, 11.8,1,1, 0.850, 10527.065, 434.784, 52853.144 25/04/21,07:26:55,06,08,1, 11.8,1,1, 0.850, 10527.057, 434.737, 52853.128 25/04/21,07:26:55,07,08,1, 11.8,1,1, 0.850, 10527.064, 434.722, 52853.114 25/04/21,07:26:55,08,08,1, 11.8,1,1, 0.850, 10527.067, 434.701, 52853.037 25/04/21,07:26:55,09,08,1, 11.8,1,1, 0.850, 10527.085, 434.667, 52853.037 25/04/21,07:26:55,10,08,1, 11.8,1,1, 0.850, 10527.136, 434.645, 52853.024 25/04/21,07:26:55,11,08,1, 11.8,1,1, 0.850, 10527.113, 434.621, 52853.051 25/04/21,07:26:55,12,08,1, 11.8,1,1, 0.850, 10527.129, 434.580, 52852.984 25/04/21,07:26:55,13,08,1, 11.8,1,1, 0.850, 10527.108, 434.580, 52853.014 25/04/21,07:26:55,14,08,1, 11.8,1,1, 0.850, 10527.127, 434.522, 52852.961 25/04/21,07:26:55,15,08,1, 11.8,1,1, 0.850, 10527.125, 434.508, 52853.015 25/04/21,07:26:55,16,08,1, 11.8,1,1, 0.850, 10527.123, 434.495, 52852.893 25/04/21,07:26:55,17,08,1, 11.8,1,1, 0.850, 10527.156, 434.451, 52852.947 25/04/21,07:26:55,18,08,1, 11.8,1,1, 0.850, 10527.143, 434.433, 52852.901 25/04/21,07:26:55,19,08,1, 11.8,1,1, 0.850, 10527.147, 434.395, 52852.924 25/04/21,07:26:56,00,08,1, 11.9,1,1, 0.854, 10527.143, 434.395, 52852.924 25/04/21,07:26:56,01,08,1, 11.9,1,1, 0.854, 10527.183, 434.380, 52852.930 25/04/21,07:26:56,02,08,1, 11.9,1,1, 0.854, 10527.215, 434.364, 52852.843 25/04/21,07:26:56,03,08,1, 11.9,1,1, 0.854, 10527.212, 434.321, 52852.863 25/04/21,07:26:56,04,08,1, 11.9,1,1, 0.854, 10527.186, 434.295, 52852.840 25/04/21,07:26:56,05,08,1, 11.9,1,1, 0.854, 10527.197, 434.272, 52852.882 25/04/21,07:26:56,06,08,1, 11.9,1,1, 0.854, 10527.200, 434.233, 52852.852 25/04/21,07:26:56,07,08,1, 11.9,1,1, 0.854, 10527.193, 434.191, 52852.716 25/04/21,07:26:56,08,08,1, 11.9,1,1, 0.854, 10527.230, 434.176, 52852.631 25/04/21,07:26:56,09,08,1, 11.9,1,1, 0.854, 10527.258, 434.169, 52852.805 25/04/21,07:26:56,10,08,1, 11.9,1,1, 0.854, 10527.242, 434.152, 52852.731 25/04/21,07:26:56,11,08,1, 11.9,1,1, 0.854, 10527.257, 434.112, 52852.670 25/04/21,07:26:56,12,08,1, 11.9,1,1, 0.854, 10527.279, 434.077, 52852.676 25/04/21,07:26:56,13,08,1, 11.9,1,1, 0.854, 10527.265, 434.074, 52852.671 25/04/21,07:26:56,14,08,1, 11.9,1,1, 0.854, 10527.276, 434.007, 52852.602 25/04/21,07:26:56,15,08,1, 11.9,1,1, 0.854, 10527.263, 433.990, 52852.678 25/04/21,07:26:56,16,08,1, 11.9,1,1, 0.854, 10527.261, 433.997, 52852.596 25/04/21,07:26:56,17,08,1, 11.9,1,1, 0.854, 10527.305, 433.943, 52852.577 25/04/21,07:26:56,18,08,1, 11.9,1,1, 0.854, 10527.298, 433.917, 52852.627 25/04/21,07:26:56,19,08,1, 11.9,1,1, 0.854, 10527.288, 433.881, 52852.543 25/04/21,07:26:57,00,07,1, 11.8,1,1, 0.858, 10527.285, 433.881, 52852.543 25/04/21,07:26:57,01,07,1, 11.8,1,1, 0.858, 10527.333, 433.860, 52852.569 25/04/21,07:26:57,02,07,1, 11.8,1,1, 0.858, 10527.335, 433.838, 52852.697 25/04/21,07:26:57,03,07,1, 11.8,1,1, 0.858, 10527.342, 433.818, 52852.728 25/04/21,07:26:57,04,07,1, 11.8,1,1, 0.858, 10527.393, 433.784, 52852.708 25/04/21,07:26:57,05,07,1, 11.8,1,1, 0.858, 10527.386, 433.751, 52852.697 25/04/21,07:26:57,06,07,1, 11.8,1,1, 0.858, 10527.412, 433.731, 52852.563 25/04/21,07:26:57,07,07,1, 11.8,1,1, 0.858, 10527.384, 433.702, 52852.636 25/04/21,07:26:57,08,07,1, 11.8,1,1, 0.858, 10527.406, 433.670, 52852.656 25/04/21,07:26:57,09,07,1, 11.8,1,1, 0.858, 10527.455, 433.663, 52852.662 25/04/21,07:26:57,10,07,1, 11.8,1,1, 0.858, 10527.396, 433.628, 52852.587 25/04/21,07:26:57,11,07,1, 11.8,1,1, 0.858, 10527.430, 433.592, 52852.654 25/04/21,07:26:57,12,07,1, 11.8,1,1, 0.858, 10527.424, 433.574, 52852.524 25/04/21,07:26:57,13,07,1, 11.8,1,1, 0.858, 10527.421, 433.544, 52852.523 25/04/21,07:26:57,14,07,1, 11.8,1,1, 0.858, 10527.454, 433.504, 52852.476 25/04/21,07:26:57,15,07,1, 11.8,1,1, 0.858, 10527.464, 433.495, 52852.462 25/04/21,07:26:57,16,07,1, 11.8,1,1, 0.858, 10527.489, 433.460, 52852.445 25/04/21,07:26:57,17,07,1, 11.8,1,1, 0.858, 10527.486, 433.459, 52852.471 25/04/21,07:26:57,18,07,1, 11.8,1,1, 0.858, 10527.500, 433.439, 52852.487 25/04/21,07:26:57,19,07,1, 11.8,1,1, 0.858, 10527.502, 433.429, 52852.500 25/04/21,07:26:58,00,07,1, 11.9,1,1, 0.855, 10527.494, 433.429, 52852.500 25/04/21,07:26:58,01,07,1, 11.9,1,1, 0.855, 10527.547, 433.392, 52852.407 25/04/21,07:26:58,02,07,1, 11.9,1,1, 0.855, 10527.545, 433.335, 52852.401 25/04/21,07:26:58,03,07,1, 11.9,1,1, 0.855, 10527.551, 433.324, 52852.317 25/04/21,07:26:58,04,07,1, 11.9,1,1, 0.855, 10527.561, 433.299, 52852.369 25/04/21,07:26:58,05,07,1, 11.9,1,1, 0.855, 10527.582, 433.269, 52852.318 25/04/21,07:26:58,06,07,1, 11.9,1,1, 0.855, 10527.570, 433.265, 52852.379 25/04/21,07:26:58,07,07,1, 11.9,1,1, 0.855, 10527.601, 433.236, 52852.363 25/04/21,07:26:58,08,07,1, 11.9,1,1, 0.855, 10527.630, 433.210, 52852.306 25/04/21,07:26:58,09,07,1, 11.9,1,1, 0.855, 10527.636, 433.193, 52852.342 25/04/21,07:26:58,10,07,1, 11.9,1,1, 0.855, 10527.631, 433.153, 52852.298 25/04/21,07:26:58,11,07,1, 11.9,1,1, 0.855, 10527.673, 433.139, 52852.295 25/04/21,07:26:58,12,07,1, 11.9,1,1, 0.855, 10527.660, 433.133, 52852.380 25/04/21,07:26:58,13,07,1, 11.9,1,1, 0.855, 10527.666, 433.099, 52852.286 25/04/21,07:26:58,14,07,1, 11.9,1,1, 0.855, 10527.696, 433.067, 52852.286 25/04/21,07:26:58,15,07,1, 11.9,1,1, 0.855, 10527.714, 433.073, 52852.245 25/04/21,07:26:58,16,07,1, 11.9,1,1, 0.855, 10527.741, 433.032, 52852.203 25/04/21,07:26:58,17,07,1, 11.9,1,1, 0.855, 10527.726, 433.020, 52852.269 25/04/21,07:26:58,18,07,1, 11.9,1,1, 0.855, 10527.764, 432.994, 52852.191 25/04/21,07:26:58,19,07,1, 11.9,1,1, 0.855, 10527.755, 432.970, 52852.201 25/04/21,07:26:59,00,07,1, 11.8,1,1, 0.857, 10527.753, 432.970, 52852.201 25/04/21,07:26:59,01,07,1, 11.8,1,1, 0.857, 10527.799, 432.959, 52852.211 25/04/21,07:26:59,02,07,1, 11.8,1,1, 0.857, 10527.799, 432.921, 52852.178 25/04/21,07:26:59,03,07,1, 11.8,1,1, 0.857, 10527.769, 432.912, 52852.107 25/04/21,07:26:59,04,07,1, 11.8,1,1, 0.857, 10527.838, 432.864, 52852.082 25/04/21,07:26:59,05,07,1, 11.8,1,1, 0.857, 10527.794, 432.889, 52852.270 25/04/21,07:26:59,06,07,1, 11.8,1,1, 0.857, 10527.830, 432.862, 52852.162 25/04/21,07:26:59,07,07,1, 11.8,1,1, 0.857, 10527.873, 432.846, 52852.204 25/04/21,07:26:59,08,07,1, 11.8,1,1, 0.857, 10527.885, 432.816, 52852.176 25/04/21,07:26:59,09,07,1, 11.8,1,1, 0.857, 10527.873, 432.832, 52852.223 25/04/21,07:26:59,10,07,1, 11.8,1,1, 0.857, 10527.920, 432.812, 52852.145 25/04/21,07:26:59,11,07,1, 11.8,1,1, 0.857, 10527.917, 432.790, 52852.210 25/04/21,07:26:59,12,07,1, 11.8,1,1, 0.857, 10527.933, 432.770, 52852.179 25/04/21,07:26:59,13,07,1, 11.8,1,1, 0.857, 10527.959, 432.746, 52852.193 25/04/21,07:26:59,14,07,1, 11.8,1,1, 0.857, 10527.986, 432.733, 52852.080 25/04/21,07:26:59,15,07,1, 11.8,1,1, 0.857, 10527.987, 432.734, 52852.161 25/04/21,07:26:59,16,07,1, 11.8,1,1, 0.857, 10527.998, 432.725, 52852.127 25/04/21,07:26:59,17,07,1, 11.8,1,1, 0.857, 10528.009, 432.724, 52852.139 25/04/21,07:26:59,18,07,1, 11.8,1,1, 0.857, 10528.009, 432.696, 52852.128 25/04/21,07:26:59,19,07,1, 11.8,1,1, 0.857, 10528.008, 432.686, 52852.064 25/04/21,07:27:00,00,07,1, 11.9,1,1, 0.858, 10528.003, 432.686, 52852.064 25/04/21,07:27:00,01,07,1, 11.9,1,1, 0.858, 10528.050, 432.669, 52852.106 25/04/21,07:27:00,02,07,1, 11.9,1,1, 0.858, 10528.095, 432.640, 52851.971 25/04/21,07:27:00,03,07,1, 11.9,1,1, 0.858, 10528.094, 432.628, 52851.875 25/04/21,07:27:00,04,07,1, 11.9,1,1, 0.858, 10528.107, 432.601, 52851.941 25/04/21,07:27:00,05,07,1, 11.9,1,1, 0.858, 10528.119, 432.606, 52851.926 25/04/21,07:27:00,06,07,1, 11.9,1,1, 0.858, 10528.154, 432.613, 52851.917 25/04/21,07:27:00,07,07,1, 11.9,1,1, 0.858, 10528.122, 432.582, 52851.919 25/04/21,07:27:00,08,07,1, 11.9,1,1, 0.858, 10528.137, 432.567, 52851.917 25/04/21,07:27:00,09,07,1, 11.9,1,1, 0.858, 10528.191, 432.584, 52851.908 25/04/21,07:27:00,10,07,1, 11.9,1,1, 0.858, 10528.177, 432.563, 52851.911 25/04/21,07:27:00,11,07,1, 11.9,1,1, 0.858, 10528.211, 432.551, 52851.956 25/04/21,07:27:00,12,07,1, 11.9,1,1, 0.858, 10528.250, 432.535, 52851.906 25/04/21,07:27:00,13,07,1, 11.9,1,1, 0.858, 10528.218, 432.528, 52851.930 25/04/21,07:27:00,14,07,1, 11.9,1,1, 0.858, 10528.249, 432.504, 52851.919 25/04/21,07:27:00,15,07,1, 11.9,1,1, 0.858, 10528.293, 432.498, 52851.879 25/04/21,07:27:00,16,07,1, 11.9,1,1, 0.858, 10528.262, 432.486, 52851.885 25/04/21,07:27:00,17,07,1, 11.9,1,1, 0.858, 10528.303, 432.444, 52851.809 25/04/21,07:27:00,18,07,1, 11.9,1,1, 0.858, 10528.312, 432.458, 52851.867 25/04/21,07:27:00,19,07,1, 11.9,1,1, 0.858, 10528.322, 432.451, 52851.806 25/04/21,07:27:01,00,08,1, 12.0,1,1, 0.859, 10528.320, 432.451, 52851.806 25/04/21,07:27:01,01,08,1, 12.0,1,1, 0.859, 10528.374, 432.407, 52851.742 25/04/21,07:27:01,02,08,1, 12.0,1,1, 0.859, 10528.373, 432.404, 52851.822 25/04/21,07:27:01,03,08,1, 12.0,1,1, 0.859, 10528.377, 432.398, 52851.873 25/04/21,07:27:01,04,08,1, 12.0,1,1, 0.859, 10528.406, 432.381, 52851.805 25/04/21,07:27:01,05,08,1, 12.0,1,1, 0.859, 10528.420, 432.390, 52851.779 25/04/21,07:27:01,06,08,1, 12.0,1,1, 0.859, 10528.445, 432.391, 52851.788 25/04/21,07:27:01,07,08,1, 12.0,1,1, 0.859, 10528.437, 432.368, 52851.793 25/04/21,07:27:01,08,08,1, 12.0,1,1, 0.859, 10528.451, 432.354, 52851.772 25/04/21,07:27:01,09,08,1, 12.0,1,1, 0.859, 10528.459, 432.340, 52851.723 25/04/21,07:27:01,10,08,1, 12.0,1,1, 0.859, 10528.481, 432.336, 52851.745 25/04/21,07:27:01,11,08,1, 12.0,1,1, 0.859, 10528.457, 432.333, 52851.703 25/04/21,07:27:01,12,08,1, 12.0,1,1, 0.859, 10528.516, 432.340, 52851.752 25/04/21,07:27:01,13,08,1, 12.0,1,1, 0.859, 10528.523, 432.334, 52851.688 25/04/21,07:27:01,14,08,1, 12.0,1,1, 0.859, 10528.539, 432.336, 52851.786 25/04/21,07:27:01,15,08,1, 12.0,1,1, 0.859, 10528.570, 432.317, 52851.776 25/04/21,07:27:01,16,08,1, 12.0,1,1, 0.859, 10528.590, 432.297, 52851.790 25/04/21,07:27:01,17,08,1, 12.0,1,1, 0.859, 10528.598, 432.294, 52851.725 25/04/21,07:27:01,18,08,1, 12.0,1,1, 0.859, 10528.599, 432.282, 52851.708 25/04/21,07:27:01,19,08,1, 12.0,1,1, 0.859, 10528.610, 432.251, 52851.735 25/04/21,07:27:02,00,08,1, 12.0,1,1, 0.859, 10528.604, 432.251, 52851.735 25/04/21,07:27:02,01,08,1, 12.0,1,1, 0.859, 10528.616, 432.288, 52851.727 25/04/21,07:27:02,02,08,1, 12.0,1,1, 0.859, 10528.642, 432.241, 52851.641 25/04/21,07:27:02,03,08,1, 12.0,1,1, 0.859, 10528.640, 432.226, 52851.631 25/04/21,07:27:02,04,08,1, 12.0,1,1, 0.859, 10528.666, 432.206, 52851.642 25/04/21,07:27:02,05,08,1, 12.0,1,1, 0.859, 10528.696, 432.209, 52851.628 25/04/21,07:27:02,06,08,1, 12.0,1,1, 0.859, 10528.707, 432.226, 52851.725 25/04/21,07:27:02,07,08,1, 12.0,1,1, 0.859, 10528.698, 432.221, 52851.622 25/04/21,07:27:02,08,08,1, 12.0,1,1, 0.859, 10528.736, 432.232, 52851.594 25/04/21,07:27:02,09,08,1, 12.0,1,1, 0.859, 10528.704, 432.205, 52851.603 25/04/21,07:27:02,10,08,1, 12.0,1,1, 0.859, 10528.736, 432.195, 52851.601 25/04/21,07:27:02,11,08,1, 12.0,1,1, 0.859, 10528.756, 432.203, 52851.626 25/04/21,07:27:02,12,08,1, 12.0,1,1, 0.859, 10528.781, 432.184, 52851.662 25/04/21,07:27:02,13,08,1, 12.0,1,1, 0.859, 10528.774, 432.161, 52851.628 25/04/21,07:27:02,14,08,1, 12.0,1,1, 0.859, 10528.806, 432.137, 52851.592 25/04/21,07:27:02,15,08,1, 12.0,1,1, 0.859, 10528.834, 432.150, 52851.549 25/04/21,07:27:02,16,08,1, 12.0,1,1, 0.859, 10528.814, 432.134, 52851.579 25/04/21,07:27:02,17,08,1, 12.0,1,1, 0.859, 10528.875, 432.131, 52851.658 25/04/21,07:27:02,18,08,1, 12.0,1,1, 0.859, 10528.835, 432.116, 52851.572 25/04/21,07:27:02,19,08,1, 12.0,1,1, 0.859, 10528.840, 432.128, 52851.608 25/04/21,07:27:03,00,08,1, 11.9,1,1, 0.857, 10528.837, 432.128, 52851.608 25/04/21,07:27:03,01,08,1, 11.9,1,1, 0.857, 10528.909, 432.113, 52851.502 25/04/21,07:27:03,02,08,1, 11.9,1,1, 0.857, 10528.896, 432.092, 52851.517 25/04/21,07:27:03,03,08,1, 11.9,1,1, 0.857, 10528.897, 432.078, 52851.551 25/04/21,07:27:03,04,08,1, 11.9,1,1, 0.857, 10528.911, 432.090, 52851.467 25/04/21,07:27:03,05,08,1, 11.9,1,1, 0.857, 10528.921, 432.073, 52851.531 25/04/21,07:27:03,06,08,1, 11.9,1,1, 0.857, 10528.955, 432.059, 52851.507 25/04/21,07:27:03,07,08,1, 11.9,1,1, 0.857, 10528.949, 432.065, 52851.520 25/04/21,07:27:03,08,08,1, 11.9,1,1, 0.857, 10528.950, 432.059, 52851.437 25/04/21,07:27:03,09,08,1, 11.9,1,1, 0.857, 10528.961, 432.050, 52851.524 25/04/21,07:27:03,10,08,1, 11.9,1,1, 0.857, 10528.974, 432.044, 52851.489 25/04/21,07:27:03,11,08,1, 11.9,1,1, 0.857, 10529.027, 432.025, 52851.472 25/04/21,07:27:03,12,08,1, 11.9,1,1, 0.857, 10528.986, 432.033, 52851.463 25/04/21,07:27:03,13,08,1, 11.9,1,1, 0.857, 10529.041, 432.009, 52851.489 25/04/21,07:27:03,14,08,1, 11.9,1,1, 0.857, 10529.054, 432.021, 52851.554 25/04/21,07:27:03,15,08,1, 11.9,1,1, 0.857, 10529.032, 432.010, 52851.474 25/04/21,07:27:03,16,08,1, 11.9,1,1, 0.857, 10529.072, 431.997, 52851.444 25/04/21,07:27:03,17,08,1, 11.9,1,1, 0.857, 10529.100, 431.982, 52851.511 25/04/21,07:27:03,18,08,1, 11.9,1,1, 0.857, 10529.089, 432.001, 52851.485 25/04/21,07:27:03,19,08,1, 11.9,1,1, 0.857, 10529.109, 431.940, 52851.387 25/04/21,07:27:04,00,08,1, 11.9,1,1, 0.856, 10529.104, 431.940, 52851.387 25/04/21,07:27:04,01,08,1, 11.9,1,1, 0.856, 10529.134, 431.933, 52851.407 25/04/21,07:27:04,02,08,1, 11.9,1,1, 0.856, 10529.140, 431.927, 52851.382 25/04/21,07:27:04,03,08,1, 11.9,1,1, 0.856, 10529.151, 431.937, 52851.433 25/04/21,07:27:04,04,08,1, 11.9,1,1, 0.856, 10529.164, 431.931, 52851.359 25/04/21,07:27:04,05,08,1, 11.9,1,1, 0.856, 10529.190, 431.916, 52851.451 25/04/21,07:27:04,06,08,1, 11.9,1,1, 0.856, 10529.200, 431.916, 52851.390 25/04/21,07:27:04,07,08,1, 11.9,1,1, 0.856, 10529.184, 431.901, 52851.383 25/04/21,07:27:04,08,08,1, 11.9,1,1, 0.856, 10529.214, 431.896, 52851.343 25/04/21,07:27:04,09,08,1, 11.9,1,1, 0.856, 10529.235, 431.896, 52851.331 25/04/21,07:27:04,10,08,1, 11.9,1,1, 0.856, 10529.223, 431.885, 52851.338 25/04/21,07:27:04,11,08,1, 11.9,1,1, 0.856, 10529.261, 431.886, 52851.379 25/04/21,07:27:04,12,08,1, 11.9,1,1, 0.856, 10529.253, 431.888, 52851.297 25/04/21,07:27:04,13,08,1, 11.9,1,1, 0.856, 10529.273, 431.870, 52851.339 25/04/21,07:27:04,14,08,1, 11.9,1,1, 0.856, 10529.290, 431.837, 52851.272 25/04/21,07:27:04,15,08,1, 11.9,1,1, 0.856, 10529.283, 431.862, 52851.362 25/04/21,07:27:04,16,08,1, 11.9,1,1, 0.856, 10529.247, 431.874, 52851.336 25/04/21,07:27:04,17,08,1, 11.9,1,1, 0.856, 10529.344, 431.826, 52851.270 25/04/21,07:27:04,18,08,1, 11.9,1,1, 0.856, 10529.320, 431.849, 52851.321 25/04/21,07:27:04,19,08,1, 11.9,1,1, 0.856, 10529.350, 431.854, 52851.326 25/04/21,07:27:05,00,08,1, 11.9,1,1, 0.858, 10529.346, 431.854, 52851.326 25/04/21,07:27:05,01,08,1, 11.9,1,1, 0.858, 10529.368, 431.853, 52851.246 25/04/21,07:27:05,02,08,1, 11.9,1,1, 0.858, 10529.379, 431.829, 52851.338 25/04/21,07:27:05,03,08,1, 11.9,1,1, 0.858, 10529.389, 431.799, 52851.334 25/04/21,07:27:05,04,08,1, 11.9,1,1, 0.858, 10529.398, 431.793, 52851.250 25/04/21,07:27:05,05,08,1, 11.9,1,1, 0.858, 10529.407, 431.798, 52851.310 25/04/21,07:27:05,06,08,1, 11.9,1,1, 0.858, 10529.432, 431.789, 52851.278 25/04/21,07:27:05,07,08,1, 11.9,1,1, 0.858, 10529.452, 431.782, 52851.252 25/04/21,07:27:05,08,08,1, 11.9,1,1, 0.858, 10529.455, 431.776, 52851.170 25/04/21,07:27:05,09,08,1, 11.9,1,1, 0.858, 10529.448, 431.785, 52851.233 25/04/21,07:27:05,10,08,1, 11.9,1,1, 0.858, 10529.475, 431.795, 52851.355 25/04/21,07:27:05,11,08,1, 11.9,1,1, 0.858, 10529.507, 431.778, 52851.238 25/04/21,07:27:05,12,08,1, 11.9,1,1, 0.858, 10529.461, 431.763, 52851.167 25/04/21,07:27:05,13,08,1, 11.9,1,1, 0.858, 10529.497, 431.760, 52851.250 25/04/21,07:27:05,14,08,1, 11.9,1,1, 0.858, 10529.517, 431.729, 52851.169 25/04/21,07:27:05,15,08,1, 11.9,1,1, 0.858, 10529.525, 431.768, 52851.184 25/04/21,07:27:05,16,08,1, 11.9,1,1, 0.858, 10529.525, 431.761, 52851.222 25/04/21,07:27:05,17,08,1, 11.9,1,1, 0.858, 10529.509, 431.749, 52851.230 25/04/21,07:27:05,18,08,1, 11.9,1,1, 0.858, 10529.544, 431.753, 52851.235 25/04/21,07:27:05,19,08,1, 11.9,1,1, 0.858, 10529.558, 431.747, 52851.218 25/04/21,07:27:06,00,08,1, 11.9,1,1, 0.857, 10529.555, 431.747, 52851.218 25/04/21,07:27:06,01,08,1, 11.9,1,1, 0.857, 10529.554, 431.694, 52851.184 25/04/21,07:27:06,02,08,1, 11.9,1,1, 0.857, 10529.582, 431.701, 52851.195 25/04/21,07:27:06,03,08,1, 11.9,1,1, 0.857, 10529.577, 431.682, 52851.182 25/04/21,07:27:06,04,08,1, 11.9,1,1, 0.857, 10529.568, 431.678, 52851.091 25/04/21,07:27:06,05,08,1, 11.9,1,1, 0.857, 10529.591, 431.684, 52851.118 25/04/21,07:27:06,06,08,1, 11.9,1,1, 0.857, 10529.615, 431.673, 52851.110 25/04/21,07:27:06,07,08,1, 11.9,1,1, 0.857, 10529.607, 431.672, 52851.205 25/04/21,07:27:06,08,08,1, 11.9,1,1, 0.857, 10529.632, 431.639, 52851.092 25/04/21,07:27:06,09,08,1, 11.9,1,1, 0.857, 10529.615, 431.639, 52851.154 25/04/21,07:27:06,10,08,1, 11.9,1,1, 0.857, 10529.641, 431.652, 52851.138 25/04/21,07:27:06,11,08,1, 11.9,1,1, 0.857, 10529.642, 431.631, 52851.065 25/04/21,07:27:06,12,08,1, 11.9,1,1, 0.857, 10529.641, 431.617, 52851.110 25/04/21,07:27:06,13,08,1, 11.9,1,1, 0.857, 10529.661, 431.635, 52851.139 25/04/21,07:27:06,14,08,1, 11.9,1,1, 0.857, 10529.663, 431.609, 52851.074 25/04/21,07:27:06,15,08,1, 11.9,1,1, 0.857, 10529.662, 431.608, 52851.046 25/04/21,07:27:06,16,08,1, 11.9,1,1, 0.857, 10529.670, 431.599, 52851.132 25/04/21,07:27:06,17,08,1, 11.9,1,1, 0.857, 10529.681, 431.574, 52851.141 25/04/21,07:27:06,18,08,1, 11.9,1,1, 0.857, 10529.693, 431.583, 52851.090 25/04/21,07:27:06,19,08,1, 11.9,1,1, 0.857, 10529.676, 431.565, 52851.081 25/04/21,07:27:07,00,08,1, 11.9,1,1, 0.859, 10529.672, 431.565, 52851.081 25/04/21,07:27:07,01,08,1, 11.9,1,1, 0.859, 10529.717, 431.553, 52851.074 25/04/21,07:27:07,02,08,1, 11.9,1,1, 0.859, 10529.708, 431.550, 52851.046 25/04/21,07:27:07,03,08,1, 11.9,1,1, 0.859, 10529.748, 431.536, 52850.973 25/04/21,07:27:07,04,08,1, 11.9,1,1, 0.859, 10529.714, 431.569, 52851.054 25/04/21,07:27:07,05,08,1, 11.9,1,1, 0.859, 10529.720, 431.518, 52851.000 25/04/21,07:27:07,06,08,1, 11.9,1,1, 0.859, 10529.733, 431.522, 52851.075 25/04/21,07:27:07,07,08,1, 11.9,1,1, 0.859, 10529.732, 431.516, 52850.971 25/04/21,07:27:07,08,08,1, 11.9,1,1, 0.859, 10529.716, 431.505, 52850.992 25/04/21,07:27:07,09,08,1, 11.9,1,1, 0.859, 10529.740, 431.483, 52850.966 25/04/21,07:27:07,10,08,1, 11.9,1,1, 0.859, 10529.735, 431.506, 52851.025 25/04/21,07:27:07,11,08,1, 11.9,1,1, 0.859, 10529.737, 431.483, 52851.027 25/04/21,07:27:07,12,08,1, 11.9,1,1, 0.859, 10529.735, 431.468, 52851.049 25/04/21,07:27:07,13,08,1, 11.9,1,1, 0.859, 10529.730, 431.482, 52850.954 25/04/21,07:27:07,14,08,1, 11.9,1,1, 0.859, 10529.755, 431.470, 52850.883 25/04/21,07:27:07,15,08,1, 11.9,1,1, 0.859, 10529.752, 431.460, 52851.010 25/04/21,07:27:07,16,08,1, 11.9,1,1, 0.859, 10529.749, 431.427, 52850.996 25/04/21,07:27:07,17,08,1, 11.9,1,1, 0.859, 10529.758, 431.448, 52850.966 25/04/21,07:27:07,18,08,1, 11.9,1,1, 0.859, 10529.775, 431.457, 52850.989 25/04/21,07:27:07,19,08,1, 11.9,1,1, 0.859, 10529.769, 431.444, 52850.964 25/04/21,07:27:08,00,08,1, 11.9,1,1, 0.859, 10529.764, 431.444, 52850.964 25/04/21,07:27:08,01,08,1, 11.9,1,1, 0.859, 10529.767, 431.400, 52850.983 25/04/21,07:27:08,02,08,1, 11.9,1,1, 0.859, 10529.763, 431.399, 52850.896 25/04/21,07:27:08,03,08,1, 11.9,1,1, 0.859, 10529.750, 431.429, 52850.918 25/04/21,07:27:08,04,08,1, 11.9,1,1, 0.859, 10529.776, 431.384, 52850.842 25/04/21,07:27:08,05,08,1, 11.9,1,1, 0.859, 10529.752, 431.380, 52850.912 25/04/21,07:27:08,06,08,1, 11.9,1,1, 0.859, 10529.786, 431.391, 52850.864 25/04/21,07:27:08,07,08,1, 11.9,1,1, 0.859, 10529.755, 431.382, 52850.804 25/04/21,07:27:08,08,08,1, 11.9,1,1, 0.859, 10529.769, 431.363, 52850.912 25/04/21,07:27:08,09,08,1, 11.9,1,1, 0.859, 10529.731, 431.370, 52851.069 25/04/21,07:27:08,10,08,1, 11.9,1,1, 0.859, 10529.734, 431.362, 52850.905 25/04/21,07:27:08,11,08,1, 11.9,1,1, 0.859, 10529.750, 431.349, 52850.912 25/04/21,07:27:08,12,08,1, 11.9,1,1, 0.859, 10529.757, 431.350, 52850.881 25/04/21,07:27:08,13,08,1, 11.9,1,1, 0.859, 10529.774, 431.332, 52850.840 25/04/21,07:27:08,14,08,1, 11.9,1,1, 0.859, 10529.786, 431.314, 52850.801 25/04/21,07:27:08,15,08,1, 11.9,1,1, 0.859, 10529.767, 431.326, 52850.872 25/04/21,07:27:08,16,08,1, 11.9,1,1, 0.859, 10529.772, 431.294, 52850.887 25/04/21,07:27:08,17,08,1, 11.9,1,1, 0.859, 10529.764, 431.319, 52850.837 25/04/21,07:27:08,18,08,1, 11.9,1,1, 0.859, 10529.769, 431.300, 52850.861 25/04/21,07:27:08,19,08,1, 11.9,1,1, 0.859, 10529.777, 431.273, 52850.771 25/04/21,07:27:09,00,08,1, 11.9,1,1, 0.859, 10529.772, 431.273, 52850.771 25/04/21,07:27:09,01,08,1, 11.9,1,1, 0.859, 10529.751, 431.258, 52850.697 25/04/21,07:27:09,02,08,1, 11.9,1,1, 0.859, 10529.777, 431.257, 52850.750 25/04/21,07:27:09,03,08,1, 11.9,1,1, 0.859, 10529.759, 431.277, 52850.757 25/04/21,07:27:09,04,08,1, 11.9,1,1, 0.859, 10529.765, 431.244, 52850.738 25/04/21,07:27:09,05,08,1, 11.9,1,1, 0.859, 10529.742, 431.257, 52850.786 25/04/21,07:27:09,06,08,1, 11.9,1,1, 0.859, 10529.759, 431.235, 52850.785 25/04/21,07:27:09,07,08,1, 11.9,1,1, 0.859, 10529.753, 431.225, 52850.819 25/04/21,07:27:09,08,08,1, 11.9,1,1, 0.859, 10529.731, 431.224, 52850.775 25/04/21,07:27:09,09,08,1, 11.9,1,1, 0.859, 10529.763, 431.212, 52850.698 25/04/21,07:27:09,10,08,1, 11.9,1,1, 0.859, 10529.755, 431.200, 52850.735 25/04/21,07:27:09,11,08,1, 11.9,1,1, 0.859, 10529.711, 431.226, 52850.770 25/04/21,07:27:09,12,08,1, 11.9,1,1, 0.859, 10529.737, 431.200, 52850.737 25/04/21,07:27:09,13,08,1, 11.9,1,1, 0.859, 10529.758, 431.208, 52850.716 25/04/21,07:27:09,14,08,1, 11.9,1,1, 0.859, 10529.747, 431.195, 52850.723 25/04/21,07:27:09,15,08,1, 11.9,1,1, 0.859, 10529.772, 431.164, 52850.800 25/04/21,07:27:09,16,08,1, 11.9,1,1, 0.859, 10529.718, 431.161, 52850.669 25/04/21,07:27:09,17,08,1, 11.9,1,1, 0.859, 10529.736, 431.173, 52850.779 25/04/21,07:27:09,18,08,1, 11.9,1,1, 0.859, 10529.705, 431.155, 52850.728 25/04/21,07:27:09,19,08,1, 11.9,1,1, 0.859, 10529.725, 431.134, 52850.745 25/04/21,07:27:10,00,08,1, 11.9,1,1, 0.859, 10529.722, 431.134, 52850.745 25/04/21,07:27:10,01,08,1, 11.9,1,1, 0.859, 10529.684, 431.153, 52850.740 25/04/21,07:27:10,02,08,1, 11.9,1,1, 0.859, 10529.678, 431.137, 52850.701 25/04/21,07:27:10,03,08,1, 11.9,1,1, 0.859, 10529.720, 431.137, 52850.742 25/04/21,07:27:10,04,08,1, 11.9,1,1, 0.859, 10529.696, 431.108, 52850.741 25/04/21,07:27:10,05,08,1, 11.9,1,1, 0.859, 10529.709, 431.099, 52850.611 25/04/21,07:27:10,06,08,1, 11.9,1,1, 0.859, 10529.714, 431.090, 52850.614 25/04/21,07:27:10,07,08,1, 11.9,1,1, 0.859, 10529.705, 431.104, 52850.599 25/04/21,07:27:10,08,08,1, 11.9,1,1, 0.859, 10529.672, 431.067, 52850.676 25/04/21,07:27:10,09,08,1, 11.9,1,1, 0.859, 10529.692, 431.054, 52850.670 25/04/21,07:27:10,10,08,1, 11.9,1,1, 0.859, 10529.695, 431.077, 52850.655 25/04/21,07:27:10,11,08,1, 11.9,1,1, 0.859, 10529.669, 431.062, 52850.650 25/04/21,07:27:10,12,08,1, 11.9,1,1, 0.859, 10529.680, 431.043, 52850.670 25/04/21,07:27:10,13,08,1, 11.9,1,1, 0.859, 10529.661, 431.058, 52850.690 25/04/21,07:27:10,14,08,1, 11.9,1,1, 0.859, 10529.668, 431.054, 52850.649 25/04/21,07:27:10,15,08,1, 11.9,1,1, 0.859, 10529.672, 431.029, 52850.583 25/04/21,07:27:10,16,08,1, 11.9,1,1, 0.859, 10529.681, 431.037, 52850.590 25/04/21,07:27:10,17,08,1, 11.9,1,1, 0.859, 10529.667, 431.015, 52850.670 25/04/21,07:27:10,18,08,1, 11.9,1,1, 0.859, 10529.657, 431.029, 52850.605 25/04/21,07:27:10,19,08,1, 11.9,1,1, 0.859, 10529.658, 431.013, 52850.652 25/04/21,07:27:11,00,08,1, 11.9,1,1, 0.862, 10529.655, 431.013, 52850.652 25/04/21,07:27:11,01,08,1, 11.9,1,1, 0.862, 10529.632, 430.994, 52850.530 25/04/21,07:27:11,02,08,1, 11.9,1,1, 0.862, 10529.659, 430.976, 52850.595 25/04/21,07:27:11,03,08,1, 11.9,1,1, 0.862, 10529.665, 430.963, 52850.506 25/04/21,07:27:11,04,08,1, 11.9,1,1, 0.862, 10529.629, 430.953, 52850.481 25/04/21,07:27:11,05,08,1, 11.9,1,1, 0.862, 10529.632, 430.952, 52850.499 25/04/21,07:27:11,06,08,1, 11.9,1,1, 0.862, 10529.642, 430.966, 52850.488 25/04/21,07:27:11,07,08,1, 11.9,1,1, 0.862, 10529.622, 430.963, 52850.542 25/04/21,07:27:11,08,08,1, 11.9,1,1, 0.862, 10529.625, 430.946, 52850.527 25/04/21,07:27:11,09,08,1, 11.9,1,1, 0.862, 10529.626, 430.943, 52850.494 25/04/21,07:27:11,10,08,1, 11.9,1,1, 0.862, 10529.616, 430.948, 52850.515 25/04/21,07:27:11,11,08,1, 11.9,1,1, 0.862, 10529.638, 430.924, 52850.458 25/04/21,07:27:11,12,08,1, 11.9,1,1, 0.862, 10529.613, 430.913, 52850.454 25/04/21,07:27:11,13,08,1, 11.9,1,1, 0.862, 10529.619, 430.926, 52850.519 25/04/21,07:27:11,14,08,1, 11.9,1,1, 0.862, 10529.618, 430.914, 52850.451 25/04/21,07:27:11,15,08,1, 11.9,1,1, 0.862, 10529.607, 430.908, 52850.466 25/04/21,07:27:11,16,08,1, 11.9,1,1, 0.862, 10529.600, 430.882, 52850.448 25/04/21,07:27:11,17,08,1, 11.9,1,1, 0.862, 10529.608, 430.894, 52850.390 25/04/21,07:27:11,18,08,1, 11.9,1,1, 0.862, 10529.647, 430.885, 52850.429 25/04/21,07:27:11,19,08,1, 11.9,1,1, 0.862, 10529.622, 430.871, 52850.375 25/04/21,07:27:12,00,08,1, 11.9,1,1, 0.861, 10529.622, 430.871, 52850.375 25/04/21,07:27:12,01,08,1, 11.9,1,1, 0.861, 10529.625, 430.841, 52850.346 25/04/21,07:27:12,02,08,1, 11.9,1,1, 0.861, 10529.593, 430.838, 52850.370 25/04/21,07:27:12,03,08,1, 11.9,1,1, 0.861, 10529.641, 430.852, 52850.363 25/04/21,07:27:12,04,08,1, 11.9,1,1, 0.861, 10529.601, 430.815, 52850.373 25/04/21,07:27:12,05,08,1, 11.9,1,1, 0.861, 10529.617, 430.801, 52850.403 25/04/21,07:27:12,06,08,1, 11.9,1,1, 0.861, 10529.640, 430.780, 52850.421 25/04/21,07:27:12,07,08,1, 11.9,1,1, 0.861, 10529.638, 430.789, 52850.273 25/04/21,07:27:12,08,08,1, 11.9,1,1, 0.861, 10529.641, 430.771, 52850.381 25/04/21,07:27:12,09,08,1, 11.9,1,1, 0.861, 10529.619, 430.758, 52850.401 25/04/21,07:27:12,10,08,1, 11.9,1,1, 0.861, 10529.624, 430.754, 52850.291 25/04/21,07:27:12,11,08,1, 11.9,1,1, 0.861, 10529.615, 430.750, 52850.264 25/04/21,07:27:12,12,08,1, 11.9,1,1, 0.861, 10529.604, 430.739, 52850.348 25/04/21,07:27:12,13,08,1, 11.9,1,1, 0.861, 10529.646, 430.752, 52850.243 25/04/21,07:27:12,14,08,1, 11.9,1,1, 0.861, 10529.645, 430.727, 52850.361 25/04/21,07:27:12,15,08,1, 11.9,1,1, 0.861, 10529.631, 430.721, 52850.324 25/04/21,07:27:12,16,08,1, 11.9,1,1, 0.861, 10529.633, 430.702, 52850.227 25/04/21,07:27:12,17,08,1, 11.9,1,1, 0.861, 10529.620, 430.698, 52850.272 25/04/21,07:27:12,18,08,1, 11.9,1,1, 0.861, 10529.655, 430.693, 52850.272 25/04/21,07:27:12,19,08,1, 11.9,1,1, 0.861, 10529.617, 430.674, 52850.231 25/04/21,07:27:13,00,08,1, 11.9,1,1, 0.861, 10529.613, 430.674, 52850.231 25/04/21,07:27:13,01,08,1, 11.9,1,1, 0.861, 10529.637, 430.691, 52850.189 25/04/21,07:27:13,02,08,1, 11.9,1,1, 0.861, 10529.652, 430.688, 52850.201 25/04/21,07:27:13,03,08,1, 11.9,1,1, 0.861, 10529.645, 430.677, 52850.131 25/04/21,07:27:13,04,08,1, 11.9,1,1, 0.861, 10529.655, 430.667, 52850.170 25/04/21,07:27:13,05,08,1, 11.9,1,1, 0.861, 10529.658, 430.637, 52850.211 25/04/21,07:27:13,06,08,1, 11.9,1,1, 0.861, 10529.654, 430.644, 52850.165 25/04/21,07:27:13,07,08,1, 11.9,1,1, 0.861, 10529.654, 430.645, 52850.208 25/04/21,07:27:13,08,08,1, 11.9,1,1, 0.861, 10529.655, 430.626, 52850.135 25/04/21,07:27:13,09,08,1, 11.9,1,1, 0.861, 10529.673, 430.634, 52850.182 25/04/21,07:27:13,10,08,1, 11.9,1,1, 0.861, 10529.680, 430.605, 52850.112 25/04/21,07:27:13,11,08,1, 11.9,1,1, 0.861, 10529.656, 430.616, 52850.090 25/04/21,07:27:13,12,08,1, 11.9,1,1, 0.861, 10529.695, 430.591, 52850.127 25/04/21,07:27:13,13,08,1, 11.9,1,1, 0.861, 10529.695, 430.628, 52850.072 25/04/21,07:27:13,14,08,1, 11.9,1,1, 0.861, 10529.675, 430.609, 52850.066 25/04/21,07:27:13,15,08,1, 11.9,1,1, 0.861, 10529.674, 430.601, 52850.079 25/04/21,07:27:13,16,08,1, 11.9,1,1, 0.861, 10529.704, 430.588, 52850.044 25/04/21,07:27:13,17,08,1, 11.9,1,1, 0.861, 10529.689, 430.572, 52850.079 25/04/21,07:27:13,18,08,1, 11.9,1,1, 0.861, 10529.692, 430.563, 52850.023 25/04/21,07:27:13,19,08,1, 11.9,1,1, 0.861, 10529.695, 430.539, 52850.047 25/04/21,07:27:14,00,08,1, 11.9,1,1, 0.860, 10529.689, 430.539, 52850.047 25/04/21,07:27:14,01,08,1, 11.9,1,1, 0.860, 10529.712, 430.519, 52850.001 25/04/21,07:27:14,02,08,1, 11.9,1,1, 0.860, 10529.725, 430.527, 52850.025 25/04/21,07:27:14,03,08,1, 11.9,1,1, 0.860, 10529.723, 430.513, 52849.981 25/04/21,07:27:14,04,08,1, 11.9,1,1, 0.860, 10529.719, 430.502, 52849.868 25/04/21,07:27:14,05,08,1, 11.9,1,1, 0.860, 10529.758, 430.508, 52849.926 25/04/21,07:27:14,06,08,1, 11.9,1,1, 0.860, 10529.761, 430.498, 52850.014 25/04/21,07:27:14,07,08,1, 11.9,1,1, 0.860, 10529.745, 430.523, 52850.008 25/04/21,07:27:14,08,08,1, 11.9,1,1, 0.860, 10529.741, 430.502, 52849.986 25/04/21,07:27:14,09,08,1, 11.9,1,1, 0.860, 10529.737, 430.455, 52849.971 25/04/21,07:27:14,10,08,1, 11.9,1,1, 0.860, 10529.756, 430.459, 52849.957 25/04/21,07:27:14,11,08,1, 11.9,1,1, 0.860, 10529.776, 430.442, 52849.943 25/04/21,07:27:14,12,08,1, 11.9,1,1, 0.860, 10529.774, 430.451, 52849.949 25/04/21,07:27:14,13,08,1, 11.9,1,1, 0.860, 10529.769, 430.446, 52849.878 25/04/21,07:27:14,14,08,1, 11.9,1,1, 0.860, 10529.786, 430.451, 52849.909 25/04/21,07:27:14,15,08,1, 11.9,1,1, 0.860, 10529.798, 430.409, 52849.973 25/04/21,07:27:14,16,08,1, 11.9,1,1, 0.860, 10529.744, 430.408, 52849.964 25/04/21,07:27:14,17,08,1, 11.9,1,1, 0.860, 10529.783, 430.429, 52849.921 25/04/21,07:27:14,18,08,1, 11.9,1,1, 0.860, 10529.772, 430.411, 52849.826 25/04/21,07:27:14,19,08,1, 11.9,1,1, 0.860, 10529.783, 430.419, 52849.900 25/04/21,07:27:15,00,08,1, 12.0,1,1, 0.863, 10529.780, 430.419, 52849.900 25/04/21,07:27:15,01,08,1, 12.0,1,1, 0.863, 10529.809, 430.381, 52849.842 25/04/21,07:27:15,02,08,1, 12.0,1,1, 0.863, 10529.804, 430.362, 52849.886 25/04/21,07:27:15,03,08,1, 12.0,1,1, 0.863, 10529.816, 430.366, 52849.821 25/04/21,07:27:15,04,08,1, 12.0,1,1, 0.863, 10529.818, 430.357, 52849.792 25/04/21,07:27:15,05,08,1, 12.0,1,1, 0.863, 10529.809, 430.371, 52849.763 25/04/21,07:27:15,06,08,1, 12.0,1,1, 0.863, 10529.816, 430.354, 52849.786 25/04/21,07:27:15,07,08,1, 12.0,1,1, 0.863, 10529.843, 430.365, 52849.711 25/04/21,07:27:15,08,08,1, 12.0,1,1, 0.863, 10529.830, 430.329, 52849.774 25/04/21,07:27:15,09,08,1, 12.0,1,1, 0.863, 10529.810, 430.332, 52849.797 25/04/21,07:27:15,10,08,1, 12.0,1,1, 0.863, 10529.847, 430.330, 52849.715 25/04/21,07:27:15,11,08,1, 12.0,1,1, 0.863, 10529.846, 430.314, 52849.787 25/04/21,07:27:15,12,08,1, 12.0,1,1, 0.863, 10529.852, 430.314, 52849.759 25/04/21,07:27:15,13,08,1, 12.0,1,1, 0.863, 10529.857, 430.298, 52849.771 25/04/21,07:27:15,14,08,1, 12.0,1,1, 0.863, 10529.879, 430.254, 52849.691 25/04/21,07:27:15,15,08,1, 12.0,1,1, 0.863, 10529.882, 430.289, 52849.725 25/04/21,07:27:15,16,08,1, 12.0,1,1, 0.863, 10529.885, 430.267, 52849.757 25/04/21,07:27:15,17,08,1, 12.0,1,1, 0.863, 10529.876, 430.264, 52849.685 25/04/21,07:27:15,18,08,1, 12.0,1,1, 0.863, 10529.907, 430.238, 52849.707 25/04/21,07:27:15,19,08,1, 12.0,1,1, 0.863, 10529.917, 430.254, 52849.703 25/04/21,07:27:16,00,08,1, 11.9,1,1, 0.861, 10529.914, 430.254, 52849.703 25/04/21,07:27:16,01,08,1, 11.9,1,1, 0.861, 10529.914, 430.223, 52849.653 25/04/21,07:27:16,02,08,1, 11.9,1,1, 0.861, 10529.907, 430.224, 52849.645 25/04/21,07:27:16,03,08,1, 11.9,1,1, 0.861, 10529.917, 430.203, 52849.660 25/04/21,07:27:16,04,08,1, 11.9,1,1, 0.861, 10529.922, 430.180, 52849.640 25/04/21,07:27:16,05,08,1, 11.9,1,1, 0.861, 10529.927, 430.200, 52849.565 25/04/21,07:27:16,06,08,1, 11.9,1,1, 0.861, 10529.918, 430.182, 52849.627 25/04/21,07:27:16,07,08,1, 11.9,1,1, 0.861, 10529.952, 430.179, 52849.602 25/04/21,07:27:16,08,08,1, 11.9,1,1, 0.861, 10529.939, 430.160, 52849.613 25/04/21,07:27:16,09,08,1, 11.9,1,1, 0.861, 10529.959, 430.178, 52849.587 25/04/21,07:27:16,10,08,1, 11.9,1,1, 0.861, 10529.948, 430.138, 52849.607 25/04/21,07:27:16,11,08,1, 11.9,1,1, 0.861, 10529.990, 430.140, 52849.810 25/04/21,07:27:16,12,08,1, 11.9,1,1, 0.861, 10529.986, 430.099, 52849.445 25/04/21,07:27:16,13,08,1, 11.9,1,1, 0.861, 10529.974, 430.097, 52849.548 25/04/21,07:27:16,14,08,1, 11.9,1,1, 0.861, 10529.992, 430.087, 52849.475 25/04/21,07:27:16,15,08,1, 11.9,1,1, 0.861, 10529.997, 430.083, 52849.439 25/04/21,07:27:16,16,08,1, 11.9,1,1, 0.861, 10530.017, 430.089, 52849.532 25/04/21,07:27:16,17,08,1, 11.9,1,1, 0.861, 10530.022, 430.061, 52849.441 25/04/21,07:27:16,18,08,1, 11.9,1,1, 0.861, 10530.004, 430.046, 52849.464 25/04/21,07:27:16,19,08,1, 11.9,1,1, 0.861, 10530.005, 430.052, 52849.775 25/04/21,07:27:17,00,08,1, 11.9,1,1, 0.860, 10529.997, 430.052, 52849.775 25/04/21,07:27:17,01,08,1, 11.9,1,1, 0.860, 10530.043, 430.010, 52849.474 25/04/21,07:27:17,02,08,1, 11.9,1,1, 0.860, 10530.052, 429.995, 52849.449 25/04/21,07:27:17,03,08,1, 11.9,1,1, 0.860, 10530.063, 430.015, 52849.487 25/04/21,07:27:17,04,08,1, 11.9,1,1, 0.860, 10530.074, 429.951, 52849.413 25/04/21,07:27:17,05,08,1, 11.9,1,1, 0.860, 10530.079, 429.957, 52849.423 25/04/21,07:27:17,06,08,1, 11.9,1,1, 0.860, 10530.060, 429.954, 52849.493 25/04/21,07:27:17,07,08,1, 11.9,1,1, 0.860, 10530.059, 429.932, 52849.453 25/04/21,07:27:17,08,08,1, 11.9,1,1, 0.860, 10530.074, 429.927, 52849.492 25/04/21,07:27:17,09,08,1, 11.9,1,1, 0.860, 10530.114, 429.905, 52849.343 25/04/21,07:27:17,10,08,1, 11.9,1,1, 0.860, 10530.084, 429.881, 52849.375 25/04/21,07:27:17,11,08,1, 11.9,1,1, 0.860, 10530.130, 429.872, 52849.343 25/04/21,07:27:17,12,08,1, 11.9,1,1, 0.860, 10530.127, 429.888, 52849.388 25/04/21,07:27:17,13,08,1, 11.9,1,1, 0.860, 10530.134, 429.861, 52849.348 25/04/21,07:27:17,14,08,1, 11.9,1,1, 0.860, 10530.125, 429.856, 52849.366 25/04/21,07:27:17,15,08,1, 11.9,1,1, 0.860, 10530.179, 429.854, 52849.394 25/04/21,07:27:17,16,08,1, 11.9,1,1, 0.860, 10530.164, 429.822, 52849.396 25/04/21,07:27:17,17,08,1, 11.9,1,1, 0.860, 10530.173, 429.797, 52849.379 25/04/21,07:27:17,18,08,1, 11.9,1,1, 0.860, 10530.166, 429.779, 52849.277 25/04/21,07:27:17,19,08,1, 11.9,1,1, 0.860, 10530.177, 429.763, 52849.269 25/04/21,07:27:18,00,07,1, 11.9,1,1, 0.862, 10530.173, 429.763, 52849.269 25/04/21,07:27:18,01,07,1, 11.9,1,1, 0.862, 10530.184, 429.739, 52849.241 25/04/21,07:27:18,02,07,1, 11.9,1,1, 0.862, 10530.219, 429.710, 52849.256 25/04/21,07:27:18,03,07,1, 11.9,1,1, 0.862, 10530.205, 429.733, 52849.220 25/04/21,07:27:18,04,07,1, 11.9,1,1, 0.862, 10530.222, 429.694, 52849.210 25/04/21,07:27:18,05,07,1, 11.9,1,1, 0.862, 10530.198, 429.671, 52849.245 25/04/21,07:27:18,06,07,1, 11.9,1,1, 0.862, 10530.207, 429.649, 52849.247 25/04/21,07:27:18,07,07,1, 11.9,1,1, 0.862, 10530.236, 429.643, 52849.288 25/04/21,07:27:18,08,07,1, 11.9,1,1, 0.862, 10530.234, 429.615, 52849.137 25/04/21,07:27:18,09,07,1, 11.9,1,1, 0.862, 10530.255, 429.608, 52849.206 25/04/21,07:27:18,10,07,1, 11.9,1,1, 0.862, 10530.240, 429.604, 52849.188 25/04/21,07:27:18,11,07,1, 11.9,1,1, 0.862, 10530.278, 429.582, 52849.101 25/04/21,07:27:18,12,07,1, 11.9,1,1, 0.862, 10530.266, 429.554, 52849.280 25/04/21,07:27:18,13,07,1, 11.9,1,1, 0.862, 10530.250, 429.560, 52849.217 25/04/21,07:27:18,14,07,1, 11.9,1,1, 0.862, 10530.278, 429.532, 52849.228 25/04/21,07:27:18,15,07,1, 11.9,1,1, 0.862, 10530.296, 429.511, 52849.217 25/04/21,07:27:18,16,07,1, 11.9,1,1, 0.862, 10530.278, 429.491, 52849.085 25/04/21,07:27:18,17,07,1, 11.9,1,1, 0.862, 10530.289, 429.473, 52849.130 25/04/21,07:27:18,18,07,1, 11.9,1,1, 0.862, 10530.305, 429.460, 52849.044 25/04/21,07:27:18,19,07,1, 11.9,1,1, 0.862, 10530.308, 429.439, 52849.066 25/04/21,07:27:19,00,07,1, 11.9,1,1, 0.862, 10530.306, 429.439, 52849.066 25/04/21,07:27:19,01,07,1, 11.9,1,1, 0.862, 10530.314, 429.417, 52849.140 25/04/21,07:27:19,02,07,1, 11.9,1,1, 0.862, 10530.325, 429.373, 52849.073 25/04/21,07:27:19,03,07,1, 11.9,1,1, 0.862, 10530.350, 429.360, 52848.878 25/04/21,07:27:19,04,07,1, 11.9,1,1, 0.862, 10530.353, 429.325, 52849.083 25/04/21,07:27:19,05,07,1, 11.9,1,1, 0.862, 10530.355, 429.303, 52849.033 25/04/21,07:27:19,06,07,1, 11.9,1,1, 0.862, 10530.340, 429.306, 52848.987 25/04/21,07:27:19,07,07,1, 11.9,1,1, 0.862, 10530.345, 429.299, 52849.104 25/04/21,07:27:19,08,07,1, 11.9,1,1, 0.862, 10530.322, 429.265, 52849.049 25/04/21,07:27:19,09,07,1, 11.9,1,1, 0.862, 10530.350, 429.277, 52848.952 25/04/21,07:27:19,10,07,1, 11.9,1,1, 0.862, 10530.367, 429.216, 52848.938 25/04/21,07:27:19,11,07,1, 11.9,1,1, 0.862, 10530.364, 429.217, 52849.018 25/04/21,07:27:19,12,07,1, 11.9,1,1, 0.862, 10530.363, 429.220, 52848.923 25/04/21,07:27:19,13,07,1, 11.9,1,1, 0.862, 10530.346, 429.176, 52849.048 25/04/21,07:27:19,14,07,1, 11.9,1,1, 0.862, 10530.376, 429.139, 52848.886 25/04/21,07:27:19,15,07,1, 11.9,1,1, 0.862, 10530.393, 429.131, 52849.031 25/04/21,07:27:19,16,07,1, 11.9,1,1, 0.862, 10530.384, 429.155, 52848.988 25/04/21,07:27:19,17,07,1, 11.9,1,1, 0.862, 10530.396, 429.113, 52848.964 25/04/21,07:27:19,18,07,1, 11.9,1,1, 0.862, 10530.386, 429.125, 52848.991 25/04/21,07:27:19,19,07,1, 11.9,1,1, 0.862, 10530.414, 429.061, 52848.887 25/04/21,07:27:20,00,07,1, 11.9,1,1, 0.864, 10530.406, 429.061, 52848.887 25/04/21,07:27:20,01,07,1, 11.9,1,1, 0.864, 10530.392, 429.023, 52848.845 25/04/21,07:27:20,02,07,1, 11.9,1,1, 0.864, 10530.400, 428.994, 52848.804 25/04/21,07:27:20,03,07,1, 11.9,1,1, 0.864, 10530.398, 428.994, 52848.854 25/04/21,07:27:20,04,07,1, 11.9,1,1, 0.864, 10530.411, 428.962, 52848.806 25/04/21,07:27:20,05,07,1, 11.9,1,1, 0.864, 10530.423, 428.924, 52848.871 25/04/21,07:27:20,06,07,1, 11.9,1,1, 0.864, 10530.412, 428.912, 52848.872 25/04/21,07:27:20,07,07,1, 11.9,1,1, 0.864, 10530.415, 428.901, 52848.767 25/04/21,07:27:20,08,07,1, 11.9,1,1, 0.864, 10530.417, 428.874, 52848.837 25/04/21,07:27:20,09,07,1, 11.9,1,1, 0.864, 10530.418, 428.873, 52848.840 25/04/21,07:27:20,10,07,1, 11.9,1,1, 0.864, 10530.419, 428.858, 52848.813 25/04/21,07:27:20,11,07,1, 11.9,1,1, 0.864, 10530.432, 428.847, 52848.850 25/04/21,07:27:20,12,07,1, 11.9,1,1, 0.864, 10530.416, 428.819, 52848.814 25/04/21,07:27:20,13,07,1, 11.9,1,1, 0.864, 10530.416, 428.816, 52848.760 25/04/21,07:27:20,14,07,1, 11.9,1,1, 0.864, 10530.411, 428.770, 52848.755 25/04/21,07:27:20,15,07,1, 11.9,1,1, 0.864, 10530.413, 428.756, 52848.753 25/04/21,07:27:20,16,07,1, 11.9,1,1, 0.864, 10530.439, 428.724, 52848.769 25/04/21,07:27:20,17,07,1, 11.9,1,1, 0.864, 10530.440, 428.745, 52848.746 25/04/21,07:27:20,18,07,1, 11.9,1,1, 0.864, 10530.427, 428.703, 52848.759 25/04/21,07:27:20,19,07,1, 11.9,1,1, 0.864, 10530.450, 428.689, 52848.673 25/04/21,07:27:21,00,08,1, 11.9,1,1, 0.863, 10530.448, 428.689, 52848.673 25/04/21,07:27:21,01,08,1, 11.9,1,1, 0.863, 10530.449, 428.679, 52848.733 25/04/21,07:27:21,02,08,1, 11.9,1,1, 0.863, 10530.398, 428.648, 52848.750 25/04/21,07:27:21,03,08,1, 11.9,1,1, 0.863, 10530.440, 428.614, 52848.753 25/04/21,07:27:21,04,08,1, 11.9,1,1, 0.863, 10530.430, 428.586, 52848.741 25/04/21,07:27:21,05,08,1, 11.9,1,1, 0.863, 10530.440, 428.577, 52848.630 25/04/21,07:27:21,06,08,1, 11.9,1,1, 0.863, 10530.448, 428.537, 52848.615 25/04/21,07:27:21,07,08,1, 11.9,1,1, 0.863, 10530.421, 428.516, 52848.653 25/04/21,07:27:21,08,08,1, 11.9,1,1, 0.863, 10530.426, 428.501, 52848.649 25/04/21,07:27:21,09,08,1, 11.9,1,1, 0.863, 10530.445, 428.500, 52848.588 25/04/21,07:27:21,10,08,1, 11.9,1,1, 0.863, 10530.430, 428.441, 52848.580 25/04/21,07:27:21,11,08,1, 11.9,1,1, 0.863, 10530.433, 428.437, 52848.605 25/04/21,07:27:21,12,08,1, 11.9,1,1, 0.863, 10530.431, 428.425, 52848.538 25/04/21,07:27:21,13,08,1, 11.9,1,1, 0.863, 10530.438, 428.435, 52848.567 25/04/21,07:27:21,14,08,1, 11.9,1,1, 0.863, 10530.459, 428.386, 52848.607 25/04/21,07:27:21,15,08,1, 11.9,1,1, 0.863, 10530.400, 428.383, 52848.619 25/04/21,07:27:21,16,08,1, 11.9,1,1, 0.863, 10530.423, 428.372, 52848.638 25/04/21,07:27:21,17,08,1, 11.9,1,1, 0.863, 10530.425, 428.340, 52848.580 25/04/21,07:27:21,18,08,1, 11.9,1,1, 0.863, 10530.431, 428.332, 52848.611 25/04/21,07:27:21,19,08,1, 11.9,1,1, 0.863, 10530.419, 428.326, 52848.549 25/04/21,07:27:22,00,07,1, 11.9,1,1, 0.864, 10530.415, 428.326, 52848.549 25/04/21,07:27:22,01,07,1, 11.9,1,1, 0.864, 10530.407, 428.266, 52848.465 25/04/21,07:27:22,02,07,1, 11.9,1,1, 0.864, 10530.391, 428.250, 52848.533 25/04/21,07:27:22,03,07,1, 11.9,1,1, 0.864, 10530.396, 428.238, 52848.549 25/04/21,07:27:22,04,07,1, 11.9,1,1, 0.864, 10530.399, 428.242, 52848.602 25/04/21,07:27:22,05,07,1, 11.9,1,1, 0.864, 10530.401, 428.183, 52848.496 25/04/21,07:27:22,06,07,1, 11.9,1,1, 0.864, 10530.415, 428.182, 52848.496 25/04/21,07:27:22,07,07,1, 11.9,1,1, 0.864, 10530.433, 428.190, 52848.517 25/04/21,07:27:22,08,07,1, 11.9,1,1, 0.864, 10530.409, 428.172, 52848.470 25/04/21,07:27:22,09,07,1, 11.9,1,1, 0.864, 10530.396, 428.168, 52848.524 25/04/21,07:27:22,10,07,1, 11.9,1,1, 0.864, 10530.398, 428.135, 52848.496 25/04/21,07:27:22,11,07,1, 11.9,1,1, 0.864, 10530.383, 428.131, 52848.458 25/04/21,07:27:22,12,07,1, 11.9,1,1, 0.864, 10530.404, 428.111, 52848.464 25/04/21,07:27:22,13,07,1, 11.9,1,1, 0.864, 10530.388, 428.102, 52848.448 25/04/21,07:27:22,14,07,1, 11.9,1,1, 0.864, 10530.378, 428.085, 52848.394 25/04/21,07:27:22,15,07,1, 11.9,1,1, 0.864, 10530.386, 428.043, 52848.452 25/04/21,07:27:22,16,07,1, 11.9,1,1, 0.864, 10530.403, 428.068, 52848.436 25/04/21,07:27:22,17,07,1, 11.9,1,1, 0.864, 10530.396, 428.048, 52848.511 25/04/21,07:27:22,18,07,1, 11.9,1,1, 0.864, 10530.365, 428.026, 52848.498 25/04/21,07:27:22,19,07,1, 11.9,1,1, 0.864, 10530.381, 427.999, 52848.339 25/04/21,07:27:23,00,07,1, 11.9,1,1, 0.865, 10530.373, 427.999, 52848.339 25/04/21,07:27:23,01,07,1, 11.9,1,1, 0.865, 10530.376, 427.987, 52848.406 25/04/21,07:27:23,02,07,1, 11.9,1,1, 0.865, 10530.376, 427.980, 52848.437 25/04/21,07:27:23,03,07,1, 11.9,1,1, 0.865, 10530.372, 427.956, 52848.512 25/04/21,07:27:23,04,07,1, 11.9,1,1, 0.865, 10530.396, 427.952, 52848.449 25/04/21,07:27:23,05,07,1, 11.9,1,1, 0.865, 10530.367, 427.948, 52848.428 25/04/21,07:27:23,06,07,1, 11.9,1,1, 0.865, 10530.388, 427.916, 52848.454 25/04/21,07:27:23,07,07,1, 11.9,1,1, 0.865, 10530.379, 427.915, 52848.469 25/04/21,07:27:23,08,07,1, 11.9,1,1, 0.865, 10530.371, 427.892, 52848.407 25/04/21,07:27:23,09,07,1, 11.9,1,1, 0.865, 10530.372, 427.881, 52848.407 25/04/21,07:27:23,10,07,1, 11.9,1,1, 0.865, 10530.360, 427.878, 52848.362 25/04/21,07:27:23,11,07,1, 11.9,1,1, 0.865, 10530.362, 427.846, 52848.370 25/04/21,07:27:23,12,07,1, 11.9,1,1, 0.865, 10530.378, 427.848, 52848.409 25/04/21,07:27:23,13,07,1, 11.9,1,1, 0.865, 10530.361, 427.820, 52848.404 25/04/21,07:27:23,14,07,1, 11.9,1,1, 0.865, 10530.390, 427.783, 52848.414 25/04/21,07:27:23,15,07,1, 11.9,1,1, 0.865, 10530.376, 427.802, 52848.358 25/04/21,07:27:23,16,07,1, 11.9,1,1, 0.865, 10530.378, 427.767, 52848.345 25/04/21,07:27:23,17,07,1, 11.9,1,1, 0.865, 10530.382, 427.739, 52848.368 25/04/21,07:27:23,18,07,1, 11.9,1,1, 0.865, 10530.393, 427.744, 52848.367 25/04/21,07:27:23,19,07,1, 11.9,1,1, 0.865, 10530.386, 427.714, 52848.302 25/04/21,07:27:24,00,08,1, 11.9,1,1, 0.864, 10530.381, 427.714, 52848.302 25/04/21,07:27:24,01,08,1, 11.9,1,1, 0.864, 10530.368, 427.679, 52848.341 25/04/21,07:27:24,02,08,1, 11.9,1,1, 0.864, 10530.364, 427.675, 52848.311 25/04/21,07:27:24,03,08,1, 11.9,1,1, 0.864, 10530.376, 427.661, 52848.299 25/04/21,07:27:24,04,08,1, 11.9,1,1, 0.864, 10530.374, 427.660, 52848.349 25/04/21,07:27:24,05,08,1, 11.9,1,1, 0.864, 10530.367, 427.629, 52848.275 25/04/21,07:27:24,06,08,1, 11.9,1,1, 0.864, 10530.359, 427.609, 52848.334 25/04/21,07:27:24,07,08,1, 11.9,1,1, 0.864, 10530.377, 427.594, 52848.251 25/04/21,07:27:24,08,08,1, 11.9,1,1, 0.864, 10530.387, 427.579, 52848.181 25/04/21,07:27:24,09,08,1, 11.9,1,1, 0.864, 10530.375, 427.538, 52848.259 25/04/21,07:27:24,10,08,1, 11.9,1,1, 0.864, 10530.374, 427.530, 52848.267 25/04/21,07:27:24,11,08,1, 11.9,1,1, 0.864, 10530.390, 427.502, 52848.247 25/04/21,07:27:24,12,08,1, 11.9,1,1, 0.864, 10530.397, 427.499, 52848.284 25/04/21,07:27:24,13,08,1, 11.9,1,1, 0.864, 10530.377, 427.490, 52848.168 25/04/21,07:27:24,14,08,1, 11.9,1,1, 0.864, 10530.400, 427.467, 52848.217 25/04/21,07:27:24,15,08,1, 11.9,1,1, 0.864, 10530.410, 427.433, 52848.194 25/04/21,07:27:24,16,08,1, 11.9,1,1, 0.864, 10530.398, 427.427, 52848.221 25/04/21,07:27:24,17,08,1, 11.9,1,1, 0.864, 10530.411, 427.401, 52848.188 25/04/21,07:27:24,18,08,1, 11.9,1,1, 0.864, 10530.426, 427.398, 52848.194 25/04/21,07:27:24,19,08,1, 11.9,1,1, 0.864, 10530.413, 427.358, 52848.146 25/04/21,07:27:25,00,08,1, 11.9,1,1, 0.864, 10530.406, 427.358, 52848.146 25/04/21,07:27:25,01,08,1, 11.9,1,1, 0.864, 10530.418, 427.310, 52848.138 25/04/21,07:27:25,02,08,1, 11.9,1,1, 0.864, 10530.442, 427.311, 52848.074 25/04/21,07:27:25,03,08,1, 11.9,1,1, 0.864, 10530.445, 427.252, 52848.107 25/04/21,07:27:25,04,08,1, 11.9,1,1, 0.864, 10530.438, 427.232, 52848.051 25/04/21,07:27:25,05,08,1, 11.9,1,1, 0.864, 10530.420, 427.219, 52848.151 25/04/21,07:27:25,06,08,1, 11.9,1,1, 0.864, 10530.476, 427.219, 52848.134 25/04/21,07:27:25,07,08,1, 11.9,1,1, 0.864, 10530.468, 427.192, 52848.106 25/04/21,07:27:25,08,08,1, 11.9,1,1, 0.864, 10530.487, 427.142, 52848.079 25/04/21,07:27:25,09,08,1, 11.9,1,1, 0.864, 10530.483, 427.131, 52848.071 25/04/21,07:27:25,10,08,1, 11.9,1,1, 0.864, 10530.504, 427.106, 52848.019 25/04/21,07:27:25,11,08,1, 11.9,1,1, 0.864, 10530.479, 427.099, 52848.070 25/04/21,07:27:25,12,08,1, 11.9,1,1, 0.864, 10530.509, 427.074, 52848.013 25/04/21,07:27:25,13,08,1, 11.9,1,1, 0.864, 10530.511, 427.051, 52848.078 25/04/21,07:27:25,14,08,1, 11.9,1,1, 0.864, 10530.504, 427.032, 52848.038 25/04/21,07:27:25,15,08,1, 11.9,1,1, 0.864, 10530.506, 427.006, 52847.992 25/04/21,07:27:25,16,08,1, 11.9,1,1, 0.864, 10530.524, 426.993, 52847.987 25/04/21,07:27:25,17,08,1, 11.9,1,1, 0.864, 10530.482, 426.960, 52847.994 25/04/21,07:27:25,18,08,1, 11.9,1,1, 0.864, 10530.533, 426.942, 52848.013 25/04/21,07:27:25,19,08,1, 11.9,1,1, 0.864, 10530.520, 426.914, 52847.969 25/04/21,07:27:26,00,08,1, 11.9,1,1, 0.865, 10530.515, 426.914, 52847.969 25/04/21,07:27:26,01,08,1, 11.9,1,1, 0.865, 10530.553, 426.883, 52847.932 25/04/21,07:27:26,02,08,1, 11.9,1,1, 0.865, 10530.537, 426.851, 52847.888 25/04/21,07:27:26,03,08,1, 11.9,1,1, 0.865, 10530.541, 426.842, 52847.932 25/04/21,07:27:26,04,08,1, 11.9,1,1, 0.865, 10530.543, 426.813, 52847.935 25/04/21,07:27:26,05,08,1, 11.9,1,1, 0.865, 10530.556, 426.805, 52847.878 25/04/21,07:27:26,06,08,1, 11.9,1,1, 0.865, 10530.559, 426.752, 52847.933 25/04/21,07:27:26,07,08,1, 11.9,1,1, 0.865, 10530.596, 426.753, 52847.902 25/04/21,07:27:26,08,08,1, 11.9,1,1, 0.865, 10530.593, 426.700, 52847.888 25/04/21,07:27:26,09,08,1, 11.9,1,1, 0.865, 10530.572, 426.724, 52847.916 25/04/21,07:27:26,10,08,1, 11.9,1,1, 0.865, 10530.600, 426.677, 52847.842 25/04/21,07:27:26,11,08,1, 11.9,1,1, 0.865, 10530.610, 426.649, 52847.834 25/04/21,07:27:26,12,08,1, 11.9,1,1, 0.865, 10530.607, 426.641, 52847.835 25/04/21,07:27:26,13,08,1, 11.9,1,1, 0.865, 10530.617, 426.602, 52847.821 25/04/21,07:27:26,14,08,1, 11.9,1,1, 0.865, 10530.601, 426.566, 52847.851 25/04/21,07:27:26,15,08,1, 11.9,1,1, 0.865, 10530.623, 426.554, 52847.816 25/04/21,07:27:26,16,08,1, 11.9,1,1, 0.865, 10530.626, 426.534, 52847.775 25/04/21,07:27:26,17,08,1, 11.9,1,1, 0.865, 10530.644, 426.487, 52847.820 25/04/21,07:27:26,18,08,1, 11.9,1,1, 0.865, 10530.643, 426.493, 52847.804 25/04/21,07:27:26,19,08,1, 11.9,1,1, 0.865, 10530.652, 426.477, 52847.839 25/04/21,07:27:27,00,08,1, 12.0,1,1, 0.867, 10530.648, 426.477, 52847.839 25/04/21,07:27:27,01,08,1, 12.0,1,1, 0.867, 10530.673, 426.435, 52847.816 25/04/21,07:27:27,02,08,1, 12.0,1,1, 0.867, 10530.668, 426.404, 52847.736 25/04/21,07:27:27,03,08,1, 12.0,1,1, 0.867, 10530.684, 426.403, 52847.757 25/04/21,07:27:27,04,08,1, 12.0,1,1, 0.867, 10530.673, 426.363, 52847.755 25/04/21,07:27:27,05,08,1, 12.0,1,1, 0.867, 10530.682, 426.366, 52847.741 25/04/21,07:27:27,06,08,1, 12.0,1,1, 0.867, 10530.686, 426.318, 52847.660 25/04/21,07:27:27,07,08,1, 12.0,1,1, 0.867, 10530.691, 426.315, 52847.685 25/04/21,07:27:27,08,08,1, 12.0,1,1, 0.867, 10530.721, 426.296, 52847.680 25/04/21,07:27:27,09,08,1, 12.0,1,1, 0.867, 10530.707, 426.278, 52847.744 25/04/21,07:27:27,10,08,1, 12.0,1,1, 0.867, 10530.718, 426.251, 52847.640 25/04/21,07:27:27,11,08,1, 12.0,1,1, 0.867, 10530.710, 426.240, 52847.684 25/04/21,07:27:27,12,08,1, 12.0,1,1, 0.867, 10530.716, 426.236, 52847.707 25/04/21,07:27:27,13,08,1, 12.0,1,1, 0.867, 10530.751, 426.209, 52847.652 25/04/21,07:27:27,14,08,1, 12.0,1,1, 0.867, 10530.738, 426.186, 52847.674 25/04/21,07:27:27,15,08,1, 12.0,1,1, 0.867, 10530.773, 426.170, 52847.667 25/04/21,07:27:27,16,08,1, 12.0,1,1, 0.867, 10530.757, 426.163, 52847.630 25/04/21,07:27:27,17,08,1, 12.0,1,1, 0.867, 10530.765, 426.108, 52847.632 25/04/21,07:27:27,18,08,1, 12.0,1,1, 0.867, 10530.770, 426.151, 52847.657 25/04/21,07:27:27,19,08,1, 12.0,1,1, 0.867, 10530.759, 426.126, 52847.646 25/04/21,07:27:28,00,08,1, 12.0,1,1, 0.865, 10530.757, 426.126, 52847.646 25/04/21,07:27:28,01,08,1, 12.0,1,1, 0.865, 10530.780, 426.056, 52847.631 25/04/21,07:27:28,02,08,1, 12.0,1,1, 0.865, 10530.838, 426.020, 52847.372 25/04/21,07:27:28,03,08,1, 12.0,1,1, 0.865, 10530.839, 426.013, 52847.556 25/04/21,07:27:28,04,08,1, 12.0,1,1, 0.865, 10530.836, 425.988, 52847.569 25/04/21,07:27:28,05,08,1, 12.0,1,1, 0.865, 10530.832, 426.002, 52847.549 25/04/21,07:27:28,06,08,1, 12.0,1,1, 0.865, 10530.819, 425.990, 52847.563 25/04/21,07:27:28,07,08,1, 12.0,1,1, 0.865, 10530.832, 425.986, 52847.591 25/04/21,07:27:28,08,08,1, 12.0,1,1, 0.865, 10530.820, 425.958, 52847.500 25/04/21,07:27:28,09,08,1, 12.0,1,1, 0.865, 10530.825, 425.933, 52847.605 25/04/21,07:27:28,10,08,1, 12.0,1,1, 0.865, 10530.842, 425.927, 52847.601 25/04/21,07:27:28,11,08,1, 12.0,1,1, 0.865, 10530.818, 425.916, 52847.470 25/04/21,07:27:28,12,08,1, 12.0,1,1, 0.865, 10530.844, 425.904, 52847.537 25/04/21,07:27:28,13,08,1, 12.0,1,1, 0.865, 10530.862, 425.863, 52847.592 25/04/21,07:27:28,14,08,1, 12.0,1,1, 0.865, 10530.829, 425.899, 52847.501 25/04/21,07:27:28,15,08,1, 12.0,1,1, 0.865, 10530.874, 425.857, 52847.516 25/04/21,07:27:28,16,08,1, 12.0,1,1, 0.865, 10530.856, 425.839, 52847.515 25/04/21,07:27:28,17,08,1, 12.0,1,1, 0.865, 10530.887, 425.836, 52847.472 25/04/21,07:27:28,18,08,1, 12.0,1,1, 0.865, 10530.866, 425.814, 52847.489 25/04/21,07:27:28,19,08,1, 12.0,1,1, 0.865, 10530.873, 425.797, 52847.498 25/04/21,07:27:29,00,08,1, 11.9,1,1, 0.866, 10530.865, 425.797, 52847.498 25/04/21,07:27:29,01,08,1, 11.9,1,1, 0.866, 10530.879, 425.806, 52847.423 25/04/21,07:27:29,02,08,1, 11.9,1,1, 0.866, 10530.878, 425.777, 52847.463 25/04/21,07:27:29,03,08,1, 11.9,1,1, 0.866, 10530.882, 425.766, 52847.440 25/04/21,07:27:29,04,08,1, 11.9,1,1, 0.866, 10530.894, 425.765, 52847.459 25/04/21,07:27:29,05,08,1, 11.9,1,1, 0.866, 10530.912, 425.743, 52847.461 25/04/21,07:27:29,06,08,1, 11.9,1,1, 0.866, 10530.892, 425.732, 52847.499 25/04/21,07:27:29,07,08,1, 11.9,1,1, 0.866, 10530.909, 425.720, 52847.429 25/04/21,07:27:29,08,08,1, 11.9,1,1, 0.866, 10530.906, 425.710, 52847.527 25/04/21,07:27:29,09,08,1, 11.9,1,1, 0.866, 10530.912, 425.679, 52847.391 25/04/21,07:27:29,10,08,1, 11.9,1,1, 0.866, 10530.937, 425.676, 52847.409 25/04/21,07:27:29,11,08,1, 11.9,1,1, 0.866, 10530.914, 425.663, 52847.367 25/04/21,07:27:29,12,08,1, 11.9,1,1, 0.866, 10530.921, 425.671, 52847.464 25/04/21,07:27:29,13,08,1, 11.9,1,1, 0.866, 10530.973, 425.674, 52847.417 25/04/21,07:27:29,14,08,1, 11.9,1,1, 0.866, 10530.927, 425.638, 52847.374 25/04/21,07:27:29,15,08,1, 11.9,1,1, 0.866, 10530.935, 425.654, 52847.421 25/04/21,07:27:29,16,08,1, 11.9,1,1, 0.866, 10530.942, 425.598, 52847.171 25/04/21,07:27:29,17,08,1, 11.9,1,1, 0.866, 10530.944, 425.602, 52847.476 25/04/21,07:27:29,18,08,1, 11.9,1,1, 0.866, 10530.992, 425.590, 52847.386 25/04/21,07:27:29,19,08,1, 11.9,1,1, 0.866, 10530.997, 425.592, 52847.416 25/04/21,07:27:30,00,08,1, 12.0,1,1, 0.864, 10530.990, 425.592, 52847.416 25/04/21,07:27:30,01,08,1, 12.0,1,1, 0.864, 10530.968, 425.584, 52847.347 25/04/21,07:27:30,02,08,1, 12.0,1,1, 0.864, 10530.977, 425.589, 52847.328 25/04/21,07:27:30,03,08,1, 12.0,1,1, 0.864, 10530.978, 425.537, 52847.349 25/04/21,07:27:30,04,08,1, 12.0,1,1, 0.864, 10531.008, 425.528, 52847.338 25/04/21,07:27:30,05,08,1, 12.0,1,1, 0.864, 10530.980, 425.534, 52847.347 25/04/21,07:27:30,06,08,1, 12.0,1,1, 0.864, 10530.999, 425.520, 52847.357 25/04/21,07:27:30,07,08,1, 12.0,1,1, 0.864, 10531.016, 425.503, 52847.323 25/04/21,07:27:30,08,08,1, 12.0,1,1, 0.864, 10530.997, 425.503, 52847.343 25/04/21,07:27:30,09,08,1, 12.0,1,1, 0.864, 10530.995, 425.477, 52847.267 25/04/21,07:27:30,10,08,1, 12.0,1,1, 0.864, 10531.028, 425.481, 52847.237 25/04/21,07:27:30,11,08,1, 12.0,1,1, 0.864, 10531.036, 425.460, 52847.283 25/04/21,07:27:30,12,08,1, 12.0,1,1, 0.864, 10531.042, 425.450, 52847.326 25/04/21,07:27:30,13,08,1, 12.0,1,1, 0.864, 10531.023, 425.448, 52847.322 25/04/21,07:27:30,14,08,1, 12.0,1,1, 0.864, 10531.057, 425.429, 52847.313 25/04/21,07:27:30,15,08,1, 12.0,1,1, 0.864, 10531.069, 425.423, 52847.230 25/04/21,07:27:30,16,08,1, 12.0,1,1, 0.864, 10531.027, 425.425, 52847.403 25/04/21,07:27:30,17,08,1, 12.0,1,1, 0.864, 10531.062, 425.404, 52847.228 25/04/21,07:27:30,18,08,1, 12.0,1,1, 0.864, 10531.039, 425.385, 52847.314 25/04/21,07:27:30,19,08,1, 12.0,1,1, 0.864, 10531.086, 425.391, 52847.258 25/04/21,07:27:31,00,07,1, 11.9,1,1, 0.867, 10531.082, 425.391, 52847.258 25/04/21,07:27:31,01,07,1, 11.9,1,1, 0.867, 10531.089, 425.366, 52847.217 25/04/21,07:27:31,02,07,1, 11.9,1,1, 0.867, 10531.097, 425.375, 52847.233 25/04/21,07:27:31,03,07,1, 11.9,1,1, 0.867, 10531.109, 425.370, 52847.214 25/04/21,07:27:31,04,07,1, 11.9,1,1, 0.867, 10531.109, 425.346, 52847.293 25/04/21,07:27:31,05,07,1, 11.9,1,1, 0.867, 10531.117, 425.349, 52847.204 25/04/21,07:27:31,06,07,1, 11.9,1,1, 0.867, 10531.131, 425.340, 52847.261 25/04/21,07:27:31,07,07,1, 11.9,1,1, 0.867, 10531.159, 425.324, 52847.226 25/04/21,07:27:31,08,07,1, 11.9,1,1, 0.867, 10531.159, 425.321, 52847.203 25/04/21,07:27:31,09,07,1, 11.9,1,1, 0.867, 10531.174, 425.335, 52847.235 25/04/21,07:27:31,10,07,1, 11.9,1,1, 0.867, 10531.164, 425.329, 52847.261 25/04/21,07:27:31,11,07,1, 11.9,1,1, 0.867, 10531.162, 425.301, 52847.209 25/04/21,07:27:31,12,07,1, 11.9,1,1, 0.867, 10531.200, 425.295, 52847.204 25/04/21,07:27:31,13,07,1, 11.9,1,1, 0.867, 10531.199, 425.303, 52847.173 25/04/21,07:27:31,14,07,1, 11.9,1,1, 0.867, 10531.187, 425.281, 52847.161 25/04/21,07:27:31,15,07,1, 11.9,1,1, 0.867, 10531.204, 425.295, 52847.207 25/04/21,07:27:31,16,07,1, 11.9,1,1, 0.867, 10531.238, 425.275, 52847.128 25/04/21,07:27:31,17,07,1, 11.9,1,1, 0.867, 10531.237, 425.265, 52847.170 25/04/21,07:27:31,18,07,1, 11.9,1,1, 0.867, 10531.266, 425.274, 52847.220 25/04/21,07:27:31,19,07,1, 11.9,1,1, 0.867, 10531.260, 425.259, 52847.161 25/04/21,07:27:32,00,07,1, 11.9,1,1, 0.866, 10531.257, 425.259, 52847.161 25/04/21,07:27:32,01,07,1, 11.9,1,1, 0.866, 10531.289, 425.273, 52847.139 25/04/21,07:27:32,02,07,1, 11.9,1,1, 0.866, 10531.319, 425.259, 52847.139 25/04/21,07:27:32,03,07,1, 11.9,1,1, 0.866, 10531.297, 425.232, 52847.149 25/04/21,07:27:32,04,07,1, 11.9,1,1, 0.866, 10531.331, 425.231, 52847.148 25/04/21,07:27:32,05,07,1, 11.9,1,1, 0.866, 10531.323, 425.231, 52847.120 25/04/21,07:27:32,06,07,1, 11.9,1,1, 0.866, 10531.343, 425.215, 52847.090 25/04/21,07:27:32,07,07,1, 11.9,1,1, 0.866, 10531.367, 425.225, 52847.143 25/04/21,07:27:32,08,07,1, 11.9,1,1, 0.866, 10531.380, 425.236, 52847.101 25/04/21,07:27:32,09,07,1, 11.9,1,1, 0.866, 10531.381, 425.204, 52847.059 25/04/21,07:27:32,10,07,1, 11.9,1,1, 0.866, 10531.406, 425.213, 52847.046 25/04/21,07:27:32,11,07,1, 11.9,1,1, 0.866, 10531.433, 425.206, 52847.145 25/04/21,07:27:32,12,07,1, 11.9,1,1, 0.866, 10531.426, 425.221, 52847.132 25/04/21,07:27:32,13,07,1, 11.9,1,1, 0.866, 10531.449, 425.194, 52847.083 25/04/21,07:27:32,14,07,1, 11.9,1,1, 0.866, 10531.463, 425.208, 52847.140 25/04/21,07:27:32,15,07,1, 11.9,1,1, 0.866, 10531.480, 425.220, 52847.136 25/04/21,07:27:32,16,07,1, 11.9,1,1, 0.866, 10531.494, 425.203, 52847.129 25/04/21,07:27:32,17,07,1, 11.9,1,1, 0.866, 10531.513, 425.212, 52847.107 25/04/21,07:27:32,18,07,1, 11.9,1,1, 0.866, 10531.524, 425.186, 52847.084 25/04/21,07:27:32,19,07,1, 11.9,1,1, 0.866, 10531.516, 425.191, 52847.055 25/04/21,07:27:33,00,08,1, 12.0,1,1, 0.869, 10531.516, 425.191, 52847.055 25/04/21,07:27:33,01,08,1, 12.0,1,1, 0.869, 10531.566, 425.171, 52846.991 25/04/21,07:27:33,02,08,1, 12.0,1,1, 0.869, 10531.590, 425.184, 52847.041 25/04/21,07:27:33,03,08,1, 12.0,1,1, 0.869, 10531.599, 425.191, 52847.080 25/04/21,07:27:33,04,08,1, 12.0,1,1, 0.869, 10531.620, 425.186, 52847.057 25/04/21,07:27:33,05,08,1, 12.0,1,1, 0.869, 10531.647, 425.186, 52847.018 25/04/21,07:27:33,06,08,1, 12.0,1,1, 0.869, 10531.635, 425.167, 52847.001 25/04/21,07:27:33,07,08,1, 12.0,1,1, 0.869, 10531.666, 425.170, 52846.984 25/04/21,07:27:33,08,08,1, 12.0,1,1, 0.869, 10531.654, 425.149, 52846.970 25/04/21,07:27:33,09,08,1, 12.0,1,1, 0.869, 10531.722, 425.165, 52847.077 25/04/21,07:27:33,10,08,1, 12.0,1,1, 0.869, 10531.730, 425.155, 52846.998 25/04/21,07:27:33,11,08,1, 12.0,1,1, 0.869, 10531.756, 425.181, 52847.037 25/04/21,07:27:33,12,08,1, 12.0,1,1, 0.869, 10531.768, 425.173, 52847.119 25/04/21,07:27:33,13,08,1, 12.0,1,1, 0.869, 10531.774, 425.149, 52847.020 25/04/21,07:27:33,14,08,1, 12.0,1,1, 0.869, 10531.787, 425.149, 52847.009 25/04/21,07:27:33,15,08,1, 12.0,1,1, 0.869, 10531.791, 425.145, 52847.060 25/04/21,07:27:33,16,08,1, 12.0,1,1, 0.869, 10531.833, 425.139, 52847.005 25/04/21,07:27:33,17,08,1, 12.0,1,1, 0.869, 10531.844, 425.156, 52847.032 25/04/21,07:27:33,18,08,1, 12.0,1,1, 0.869, 10531.864, 425.158, 52847.059 25/04/21,07:27:33,19,08,1, 12.0,1,1, 0.869, 10531.865, 425.152, 52847.016 25/04/21,07:27:34,00,07,1, 12.0,1,1, 0.866, 10531.858, 425.152, 52847.016 25/04/21,07:27:34,01,07,1, 12.0,1,1, 0.866, 10531.884, 425.135, 52846.933 25/04/21,07:27:34,02,07,1, 12.0,1,1, 0.866, 10531.908, 425.113, 52846.967 25/04/21,07:27:34,03,07,1, 12.0,1,1, 0.866, 10531.927, 425.123, 52846.850 25/04/21,07:27:34,04,07,1, 12.0,1,1, 0.866, 10531.938, 425.119, 52846.899 25/04/21,07:27:34,05,07,1, 12.0,1,1, 0.866, 10531.961, 425.112, 52846.972 25/04/21,07:27:34,06,07,1, 12.0,1,1, 0.866, 10531.984, 425.117, 52846.908 25/04/21,07:27:34,07,07,1, 12.0,1,1, 0.866, 10532.004, 425.080, 52846.931 25/04/21,07:27:34,08,07,1, 12.0,1,1, 0.866, 10532.037, 425.083, 52846.903 25/04/21,07:27:34,09,07,1, 12.0,1,1, 0.866, 10532.025, 425.087, 52846.911 25/04/21,07:27:34,10,07,1, 12.0,1,1, 0.866, 10532.070, 425.087, 52846.875 25/04/21,07:27:34,11,07,1, 12.0,1,1, 0.866, 10532.080, 425.057, 52846.916 25/04/21,07:27:34,12,07,1, 12.0,1,1, 0.866, 10532.090, 425.069, 52846.916 25/04/21,07:27:34,13,07,1, 12.0,1,1, 0.866, 10532.093, 425.053, 52846.869 25/04/21,07:27:34,14,07,1, 12.0,1,1, 0.866, 10532.142, 425.051, 52846.832 25/04/21,07:27:34,15,07,1, 12.0,1,1, 0.866, 10532.121, 425.021, 52846.857 25/04/21,07:27:34,16,07,1, 12.0,1,1, 0.866, 10532.165, 425.021, 52846.850 25/04/21,07:27:34,17,07,1, 12.0,1,1, 0.866, 10532.184, 425.018, 52846.848 25/04/21,07:27:34,18,07,1, 12.0,1,1, 0.866, 10532.199, 425.027, 52846.858 25/04/21,07:27:34,19,07,1, 12.0,1,1, 0.866, 10532.197, 424.970, 52846.831 25/04/21,07:27:35,00,07,1, 11.9,1,1, 0.867, 10532.192, 424.970, 52846.831 25/04/21,07:27:35,01,07,1, 11.9,1,1, 0.867, 10532.243, 424.977, 52846.899 25/04/21,07:27:35,02,07,1, 11.9,1,1, 0.867, 10532.241, 424.956, 52846.796 25/04/21,07:27:35,03,07,1, 11.9,1,1, 0.867, 10532.267, 424.968, 52846.820 25/04/21,07:27:35,04,07,1, 11.9,1,1, 0.867, 10532.279, 424.948, 52846.791 25/04/21,07:27:35,05,07,1, 11.9,1,1, 0.867, 10532.306, 424.925, 52846.754 25/04/21,07:27:35,06,07,1, 11.9,1,1, 0.867, 10532.290, 424.915, 52846.826 25/04/21,07:27:35,07,07,1, 11.9,1,1, 0.867, 10532.309, 424.906, 52846.823 25/04/21,07:27:35,08,07,1, 11.9,1,1, 0.867, 10532.343, 424.901, 52846.810 25/04/21,07:27:35,09,07,1, 11.9,1,1, 0.867, 10532.326, 424.873, 52846.753 25/04/21,07:27:35,10,07,1, 11.9,1,1, 0.867, 10532.337, 424.859, 52846.785 25/04/21,07:27:35,11,07,1, 11.9,1,1, 0.867, 10532.347, 424.849, 52846.730 25/04/21,07:27:35,12,07,1, 11.9,1,1, 0.867, 10532.381, 424.840, 52846.738 25/04/21,07:27:35,13,07,1, 11.9,1,1, 0.867, 10532.386, 424.827, 52846.716 25/04/21,07:27:35,14,07,1, 11.9,1,1, 0.867, 10532.384, 424.814, 52846.704 25/04/21,07:27:35,15,07,1, 11.9,1,1, 0.867, 10532.379, 424.771, 52846.694 25/04/21,07:27:35,16,07,1, 11.9,1,1, 0.867, 10532.370, 424.771, 52846.667 25/04/21,07:27:35,17,07,1, 11.9,1,1, 0.867, 10532.401, 424.785, 52846.660 25/04/21,07:27:35,18,07,1, 11.9,1,1, 0.867, 10532.417, 424.760, 52846.620 25/04/21,07:27:35,19,07,1, 11.9,1,1, 0.867, 10532.415, 424.745, 52846.720 25/04/21,07:27:36,00,07,1, 11.9,1,1, 0.866, 10532.409, 424.745, 52846.720 25/04/21,07:27:36,01,07,1, 11.9,1,1, 0.866, 10532.451, 424.729, 52846.701 25/04/21,07:27:36,02,07,1, 11.9,1,1, 0.866, 10532.455, 424.702, 52846.657 25/04/21,07:27:36,03,07,1, 11.9,1,1, 0.866, 10532.461, 424.691, 52846.570 25/04/21,07:27:36,04,07,1, 11.9,1,1, 0.866, 10532.466, 424.690, 52846.675 25/04/21,07:27:36,05,07,1, 11.9,1,1, 0.866, 10532.474, 424.674, 52846.566 25/04/21,07:27:36,06,07,1, 11.9,1,1, 0.866, 10532.474, 424.661, 52846.585 25/04/21,07:27:36,07,07,1, 11.9,1,1, 0.866, 10532.479, 424.629, 52846.562 25/04/21,07:27:36,08,07,1, 11.9,1,1, 0.866, 10532.478, 424.607, 52846.603 25/04/21,07:27:36,09,07,1, 11.9,1,1, 0.866, 10532.498, 424.598, 52846.588 25/04/21,07:27:36,10,07,1, 11.9,1,1, 0.866, 10532.508, 424.593, 52846.683 25/04/21,07:27:36,11,07,1, 11.9,1,1, 0.866, 10532.520, 424.557, 52846.460 25/04/21,07:27:36,12,07,1, 11.9,1,1, 0.866, 10532.522, 424.571, 52846.575 25/04/21,07:27:36,13,07,1, 11.9,1,1, 0.866, 10532.527, 424.556, 52846.582 25/04/21,07:27:36,14,07,1, 11.9,1,1, 0.866, 10532.547, 424.537, 52846.487 25/04/21,07:27:36,15,07,1, 11.9,1,1, 0.866, 10532.543, 424.524, 52846.552 25/04/21,07:27:36,16,07,1, 11.9,1,1, 0.866, 10532.528, 424.494, 52846.564 25/04/21,07:27:36,17,07,1, 11.9,1,1, 0.866, 10532.558, 424.499, 52846.505 25/04/21,07:27:36,18,07,1, 11.9,1,1, 0.866, 10532.562, 424.455, 52846.553 25/04/21,07:27:36,19,07,1, 11.9,1,1, 0.866, 10532.555, 424.445, 52846.495 25/04/21,07:27:37,00,07,1, 12.0,1,1, 0.871, 10532.551, 424.445, 52846.495 25/04/21,07:27:37,01,07,1, 12.0,1,1, 0.871, 10532.587, 424.424, 52846.457 25/04/21,07:27:37,02,07,1, 12.0,1,1, 0.871, 10532.591, 424.415, 52846.430 25/04/21,07:27:37,03,07,1, 12.0,1,1, 0.871, 10532.596, 424.412, 52846.460 25/04/21,07:27:37,04,07,1, 12.0,1,1, 0.871, 10532.584, 424.369, 52846.476 25/04/21,07:27:37,05,07,1, 12.0,1,1, 0.871, 10532.575, 424.370, 52846.458 25/04/21,07:27:37,06,07,1, 12.0,1,1, 0.871, 10532.581, 424.361, 52846.491 25/04/21,07:27:37,07,07,1, 12.0,1,1, 0.871, 10532.613, 424.350, 52846.502 25/04/21,07:27:37,08,07,1, 12.0,1,1, 0.871, 10532.592, 424.348, 52846.405 25/04/21,07:27:37,09,07,1, 12.0,1,1, 0.871, 10532.609, 424.326, 52846.480 25/04/21,07:27:37,10,07,1, 12.0,1,1, 0.871, 10532.628, 424.309, 52846.369 25/04/21,07:27:37,11,07,1, 12.0,1,1, 0.871, 10532.609, 424.277, 52846.368 25/04/21,07:27:37,12,07,1, 12.0,1,1, 0.871, 10532.593, 424.309, 52846.515 25/04/21,07:27:37,13,07,1, 12.0,1,1, 0.871, 10532.624, 424.259, 52846.447 25/04/21,07:27:37,14,07,1, 12.0,1,1, 0.871, 10532.625, 424.254, 52846.365 25/04/21,07:27:37,15,07,1, 12.0,1,1, 0.871, 10532.625, 424.232, 52846.331 25/04/21,07:27:37,16,07,1, 12.0,1,1, 0.871, 10532.630, 424.220, 52846.434 25/04/21,07:27:37,17,07,1, 12.0,1,1, 0.871, 10532.629, 424.222, 52846.298 25/04/21,07:27:37,18,07,1, 12.0,1,1, 0.871, 10532.631, 424.189, 52846.309 25/04/21,07:27:37,19,07,1, 12.0,1,1, 0.871, 10532.625, 424.195, 52846.412 25/04/21,07:27:38,00,07,1, 12.0,1,1, 0.867, 10532.618, 424.195, 52846.412 25/04/21,07:27:38,01,07,1, 12.0,1,1, 0.867, 10532.636, 424.161, 52846.385 25/04/21,07:27:38,02,07,1, 12.0,1,1, 0.867, 10532.639, 424.155, 52846.359 25/04/21,07:27:38,03,07,1, 12.0,1,1, 0.867, 10532.632, 424.128, 52846.290 25/04/21,07:27:38,04,07,1, 12.0,1,1, 0.867, 10532.635, 424.122, 52846.301 25/04/21,07:27:38,05,07,1, 12.0,1,1, 0.867, 10532.625, 424.098, 52846.314 25/04/21,07:27:38,06,07,1, 12.0,1,1, 0.867, 10532.655, 424.099, 52846.296 25/04/21,07:27:38,07,07,1, 12.0,1,1, 0.867, 10532.655, 424.063, 52846.342 25/04/21,07:27:38,08,07,1, 12.0,1,1, 0.867, 10532.645, 424.054, 52846.258 25/04/21,07:27:38,09,07,1, 12.0,1,1, 0.867, 10532.665, 424.033, 52846.237 25/04/21,07:27:38,10,07,1, 12.0,1,1, 0.867, 10532.639, 424.017, 52846.255 25/04/21,07:27:38,11,07,1, 12.0,1,1, 0.867, 10532.671, 424.021, 52846.279 25/04/21,07:27:38,12,07,1, 12.0,1,1, 0.867, 10532.668, 423.968, 52846.027 25/04/21,07:27:38,13,07,1, 12.0,1,1, 0.867, 10532.678, 423.983, 52846.138 25/04/21,07:27:38,14,07,1, 12.0,1,1, 0.867, 10532.670, 423.965, 52846.202 25/04/21,07:27:38,15,07,1, 12.0,1,1, 0.867, 10532.652, 423.942, 52846.260 25/04/21,07:27:38,16,07,1, 12.0,1,1, 0.867, 10532.688, 423.940, 52846.408 25/04/21,07:27:38,17,07,1, 12.0,1,1, 0.867, 10532.684, 423.914, 52846.219 25/04/21,07:27:38,18,07,1, 12.0,1,1, 0.867, 10532.653, 423.899, 52846.252 25/04/21,07:27:38,19,07,1, 12.0,1,1, 0.867, 10532.702, 423.870, 52846.299 25/04/21,07:27:39,00,07,1, 12.0,1,1, 0.868, 10532.701, 423.870, 52846.299 25/04/21,07:27:39,01,07,1, 12.0,1,1, 0.868, 10532.704, 423.833, 52846.249 25/04/21,07:27:39,02,07,1, 12.0,1,1, 0.868, 10532.710, 423.801, 52846.208 25/04/21,07:27:39,03,07,1, 12.0,1,1, 0.868, 10532.700, 423.830, 52846.115 25/04/21,07:27:39,04,07,1, 12.0,1,1, 0.868, 10532.708, 423.767, 52846.146 25/04/21,07:27:39,05,07,1, 12.0,1,1, 0.868, 10532.705, 423.778, 52846.127 25/04/21,07:27:39,06,07,1, 12.0,1,1, 0.868, 10532.718, 423.737, 52846.137 25/04/21,07:27:39,07,07,1, 12.0,1,1, 0.868, 10532.714, 423.748, 52846.164 25/04/21,07:27:39,08,07,1, 12.0,1,1, 0.868, 10532.716, 423.716, 52846.139 25/04/21,07:27:39,09,07,1, 12.0,1,1, 0.868, 10532.722, 423.695, 52846.078 25/04/21,07:27:39,10,07,1, 12.0,1,1, 0.868, 10532.720, 423.673, 52846.114 25/04/21,07:27:39,11,07,1, 12.0,1,1, 0.868, 10532.719, 423.659, 52846.114 25/04/21,07:27:39,12,07,1, 12.0,1,1, 0.868, 10532.749, 423.649, 52846.063 25/04/21,07:27:39,13,07,1, 12.0,1,1, 0.868, 10532.727, 423.642, 52846.126 25/04/21,07:27:39,14,07,1, 12.0,1,1, 0.868, 10532.742, 423.597, 52846.102 25/04/21,07:27:39,15,07,1, 12.0,1,1, 0.868, 10532.728, 423.592, 52846.055 25/04/21,07:27:39,16,07,1, 12.0,1,1, 0.868, 10532.767, 423.572, 52846.093 25/04/21,07:27:39,17,07,1, 12.0,1,1, 0.868, 10532.760, 423.582, 52846.065 25/04/21,07:27:39,18,07,1, 12.0,1,1, 0.868, 10532.753, 423.563, 52846.073 25/04/21,07:27:39,19,07,1, 12.0,1,1, 0.868, 10532.746, 423.549, 52846.024 25/04/21,07:27:40,00,07,1, 11.9,1,1, 0.872, 10532.743, 423.549, 52846.024 25/04/21,07:27:40,01,07,1, 11.9,1,1, 0.872, 10532.785, 423.489, 52846.076 25/04/21,07:27:40,02,07,1, 11.9,1,1, 0.872, 10532.766, 423.517, 52846.012 25/04/21,07:27:40,03,07,1, 11.9,1,1, 0.872, 10532.772, 423.473, 52846.030 25/04/21,07:27:40,04,07,1, 11.9,1,1, 0.872, 10532.786, 423.468, 52846.030 25/04/21,07:27:40,05,07,1, 11.9,1,1, 0.872, 10532.791, 423.452, 52845.991 25/04/21,07:27:40,06,07,1, 11.9,1,1, 0.872, 10532.781, 423.426, 52845.990 25/04/21,07:27:40,07,07,1, 11.9,1,1, 0.872, 10532.785, 423.433, 52846.100 25/04/21,07:27:40,08,07,1, 11.9,1,1, 0.872, 10532.791, 423.431, 52845.956 25/04/21,07:27:40,09,07,1, 11.9,1,1, 0.872, 10532.783, 423.407, 52846.015 25/04/21,07:27:40,10,07,1, 11.9,1,1, 0.872, 10532.800, 423.396, 52846.042 25/04/21,07:27:40,11,07,1, 11.9,1,1, 0.872, 10532.811, 423.371, 52846.004 25/04/21,07:27:40,12,07,1, 11.9,1,1, 0.872, 10532.799, 423.360, 52845.975 25/04/21,07:27:40,13,07,1, 11.9,1,1, 0.872, 10532.816, 423.338, 52845.977 25/04/21,07:27:40,14,07,1, 11.9,1,1, 0.872, 10532.824, 423.340, 52845.949 25/04/21,07:27:40,15,07,1, 11.9,1,1, 0.872, 10532.831, 423.321, 52846.013 25/04/21,07:27:40,16,07,1, 11.9,1,1, 0.872, 10532.844, 423.292, 52845.993 25/04/21,07:27:40,17,07,1, 11.9,1,1, 0.872, 10532.815, 423.311, 52845.920 25/04/21,07:27:40,18,07,1, 11.9,1,1, 0.872, 10532.841, 423.283, 52845.950 25/04/21,07:27:40,19,07,1, 11.9,1,1, 0.872, 10532.827, 423.290, 52846.004 25/04/21,07:27:41,00,07,1, 11.9,1,1, 0.870, 10532.826, 423.290, 52846.004 25/04/21,07:27:41,01,07,1, 11.9,1,1, 0.870, 10532.809, 423.258, 52845.895 25/04/21,07:27:41,02,07,1, 11.9,1,1, 0.870, 10532.829, 423.254, 52845.954 25/04/21,07:27:41,03,07,1, 11.9,1,1, 0.870, 10532.841, 423.239, 52845.903 25/04/21,07:27:41,04,07,1, 11.9,1,1, 0.870, 10532.839, 423.234, 52845.956 25/04/21,07:27:41,05,07,1, 11.9,1,1, 0.870, 10532.842, 423.214, 52845.921 25/04/21,07:27:41,06,07,1, 11.9,1,1, 0.870, 10532.850, 423.221, 52845.944 25/04/21,07:27:41,07,07,1, 11.9,1,1, 0.870, 10532.855, 423.195, 52845.905 25/04/21,07:27:41,08,07,1, 11.9,1,1, 0.870, 10532.856, 423.179, 52845.951 25/04/21,07:27:41,09,07,1, 11.9,1,1, 0.870, 10532.836, 423.181, 52845.910 25/04/21,07:27:41,10,07,1, 11.9,1,1, 0.870, 10532.852, 423.180, 52845.904 25/04/21,07:27:41,11,07,1, 11.9,1,1, 0.870, 10532.880, 423.162, 52845.885 25/04/21,07:27:41,12,07,1, 11.9,1,1, 0.870, 10532.867, 423.167, 52845.938 25/04/21,07:27:41,13,07,1, 11.9,1,1, 0.870, 10532.856, 423.171, 52845.896 25/04/21,07:27:41,14,07,1, 11.9,1,1, 0.870, 10532.863, 423.151, 52845.959 25/04/21,07:27:41,15,07,1, 11.9,1,1, 0.870, 10532.885, 423.145, 52845.772 25/04/21,07:27:41,16,07,1, 11.9,1,1, 0.870, 10532.882, 423.150, 52845.893 25/04/21,07:27:41,17,07,1, 11.9,1,1, 0.870, 10532.901, 423.118, 52845.990 25/04/21,07:27:41,18,07,1, 11.9,1,1, 0.870, 10532.904, 423.135, 52845.874 25/04/21,07:27:41,19,07,1, 11.9,1,1, 0.870, 10532.885, 423.104, 52845.894 25/04/21,07:27:42,00,07,1, 11.9,1,1, 0.870, 10532.885, 423.104, 52845.894 25/04/21,07:27:42,01,07,1, 11.9,1,1, 0.870, 10532.886, 423.104, 52845.888 25/04/21,07:27:42,02,07,1, 11.9,1,1, 0.870, 10532.887, 423.097, 52845.882 25/04/21,07:27:42,03,07,1, 11.9,1,1, 0.870, 10532.910, 423.093, 52845.885 25/04/21,07:27:42,04,07,1, 11.9,1,1, 0.870, 10532.929, 423.078, 52845.878 25/04/21,07:27:42,05,07,1, 11.9,1,1, 0.870, 10532.891, 423.062, 52845.805 25/04/21,07:27:42,06,07,1, 11.9,1,1, 0.870, 10532.908, 423.048, 52845.874 25/04/21,07:27:42,07,07,1, 11.9,1,1, 0.870, 10532.913, 423.066, 52845.878 25/04/21,07:27:42,08,07,1, 11.9,1,1, 0.870, 10532.893, 423.039, 52845.847 25/04/21,07:27:42,09,07,1, 11.9,1,1, 0.870, 10532.917, 423.032, 52845.833 25/04/21,07:27:42,10,07,1, 11.9,1,1, 0.870, 10532.924, 423.058, 52845.830 25/04/21,07:27:42,11,07,1, 11.9,1,1, 0.870, 10532.925, 423.022, 52845.807 25/04/21,07:27:42,12,07,1, 11.9,1,1, 0.870, 10532.920, 423.002, 52845.844 25/04/21,07:27:42,13,07,1, 11.9,1,1, 0.870, 10532.940, 423.022, 52845.782 25/04/21,07:27:42,14,07,1, 11.9,1,1, 0.870, 10532.962, 423.001, 52845.822 25/04/21,07:27:42,15,07,1, 11.9,1,1, 0.870, 10532.954, 422.985, 52845.774 25/04/21,07:27:42,16,07,1, 11.9,1,1, 0.870, 10532.946, 422.998, 52845.809 25/04/21,07:27:42,17,07,1, 11.9,1,1, 0.870, 10532.952, 422.994, 52845.921 25/04/21,07:27:42,18,07,1, 11.9,1,1, 0.870, 10533.016, 422.985, 52845.714 25/04/21,07:27:42,19,07,1, 11.9,1,1, 0.870, 10532.998, 422.958, 52845.750 25/04/21,07:27:43,00,07,1, 11.9,1,1, 0.875, 10532.993, 422.958, 52845.750 25/04/21,07:27:43,01,07,1, 11.9,1,1, 0.875, 10533.006, 422.940, 52845.740 25/04/21,07:27:43,02,07,1, 11.9,1,1, 0.875, 10533.007, 422.944, 52845.775 25/04/21,07:27:43,03,07,1, 11.9,1,1, 0.875, 10533.027, 422.929, 52845.755 25/04/21,07:27:43,04,07,1, 11.9,1,1, 0.875, 10533.015, 422.930, 52845.744 25/04/21,07:27:43,05,07,1, 11.9,1,1, 0.875, 10533.017, 422.918, 52845.770 25/04/21,07:27:43,06,07,1, 11.9,1,1, 0.875, 10533.033, 422.926, 52845.724 25/04/21,07:27:43,07,07,1, 11.9,1,1, 0.875, 10533.032, 422.893, 52845.731 25/04/21,07:27:43,08,07,1, 11.9,1,1, 0.875, 10533.046, 422.919, 52845.759 25/04/21,07:27:43,09,07,1, 11.9,1,1, 0.875, 10533.070, 422.885, 52845.734 25/04/21,07:27:43,10,07,1, 11.9,1,1, 0.875, 10533.076, 422.861, 52845.751 25/04/21,07:27:43,11,07,1, 11.9,1,1, 0.875, 10533.094, 422.870, 52845.738 25/04/21,07:27:43,12,07,1, 11.9,1,1, 0.875, 10533.085, 422.839, 52845.716 25/04/21,07:27:43,13,07,1, 11.9,1,1, 0.875, 10533.104, 422.852, 52845.755 25/04/21,07:27:43,14,07,1, 11.9,1,1, 0.875, 10533.119, 422.817, 52845.726 25/04/21,07:27:43,15,07,1, 11.9,1,1, 0.875, 10533.098, 422.825, 52845.721 25/04/21,07:27:43,16,07,1, 11.9,1,1, 0.875, 10533.115, 422.830, 52845.717 25/04/21,07:27:43,17,07,1, 11.9,1,1, 0.875, 10533.124, 422.814, 52845.706 25/04/21,07:27:43,18,07,1, 11.9,1,1, 0.875, 10533.144, 422.782, 52845.696 25/04/21,07:27:43,19,07,1, 11.9,1,1, 0.875, 10533.151, 422.768, 52845.667 25/04/21,07:27:44,00,07,1, 11.9,1,1, 0.871, 10533.143, 422.768, 52845.667 25/04/21,07:27:44,01,07,1, 11.9,1,1, 0.871, 10533.150, 422.748, 52845.701 25/04/21,07:27:44,02,07,1, 11.9,1,1, 0.871, 10533.183, 422.758, 52845.614 25/04/21,07:27:44,03,07,1, 11.9,1,1, 0.871, 10533.194, 422.750, 52845.656 25/04/21,07:27:44,04,07,1, 11.9,1,1, 0.871, 10533.214, 422.732, 52845.648 25/04/21,07:27:44,05,07,1, 11.9,1,1, 0.871, 10533.232, 422.738, 52845.642 25/04/21,07:27:44,06,07,1, 11.9,1,1, 0.871, 10533.215, 422.716, 52845.592 25/04/21,07:27:44,07,07,1, 11.9,1,1, 0.871, 10533.260, 422.715, 52845.586 25/04/21,07:27:44,08,07,1, 11.9,1,1, 0.871, 10533.235, 422.715, 52845.628 25/04/21,07:27:44,09,07,1, 11.9,1,1, 0.871, 10533.262, 422.673, 52845.581 25/04/21,07:27:44,10,07,1, 11.9,1,1, 0.871, 10533.254, 422.656, 52845.591 25/04/21,07:27:44,11,07,1, 11.9,1,1, 0.871, 10533.274, 422.651, 52845.535 25/04/21,07:27:44,12,07,1, 11.9,1,1, 0.871, 10533.286, 422.648, 52845.571 25/04/21,07:27:44,13,07,1, 11.9,1,1, 0.871, 10533.299, 422.642, 52845.561 25/04/21,07:27:44,14,07,1, 11.9,1,1, 0.871, 10533.327, 422.632, 52845.543 25/04/21,07:27:44,15,07,1, 11.9,1,1, 0.871, 10533.307, 422.618, 52845.553 25/04/21,07:27:44,16,07,1, 11.9,1,1, 0.871, 10533.382, 422.625, 52845.536 25/04/21,07:27:44,17,07,1, 11.9,1,1, 0.871, 10533.359, 422.616, 52845.507 25/04/21,07:27:44,18,07,1, 11.9,1,1, 0.871, 10533.363, 422.591, 52845.551 25/04/21,07:27:44,19,07,1, 11.9,1,1, 0.871, 10533.374, 422.578, 52845.534 25/04/21,07:27:45,00,07,1, 11.9,1,1, 0.872, 10533.369, 422.578, 52845.534 25/04/21,07:27:45,01,07,1, 11.9,1,1, 0.872, 10533.389, 422.563, 52845.572 25/04/21,07:27:45,02,07,1, 11.9,1,1, 0.872, 10533.426, 422.569, 52845.522 25/04/21,07:27:45,03,07,1, 11.9,1,1, 0.872, 10533.409, 422.548, 52845.532 25/04/21,07:27:45,04,07,1, 11.9,1,1, 0.872, 10533.460, 422.533, 52845.528 25/04/21,07:27:45,05,07,1, 11.9,1,1, 0.872, 10533.454, 422.547, 52845.534 25/04/21,07:27:45,06,07,1, 11.9,1,1, 0.872, 10533.457, 422.527, 52845.491 25/04/21,07:27:45,07,07,1, 11.9,1,1, 0.872, 10533.461, 422.490, 52845.497 25/04/21,07:27:45,08,07,1, 11.9,1,1, 0.872, 10533.461, 422.491, 52845.461 25/04/21,07:27:45,09,07,1, 11.9,1,1, 0.872, 10533.475, 422.486, 52845.529 25/04/21,07:27:45,10,07,1, 11.9,1,1, 0.872, 10533.519, 422.487, 52845.482 25/04/21,07:27:45,11,07,1, 11.9,1,1, 0.872, 10533.520, 422.476, 52845.501 25/04/21,07:27:45,12,07,1, 11.9,1,1, 0.872, 10533.529, 422.475, 52845.471 25/04/21,07:27:45,13,07,1, 11.9,1,1, 0.872, 10533.543, 422.470, 52845.480 25/04/21,07:27:45,14,07,1, 11.9,1,1, 0.872, 10533.565, 422.453, 52845.482 25/04/21,07:27:45,15,07,1, 11.9,1,1, 0.872, 10533.556, 422.436, 52845.468 25/04/21,07:27:45,16,07,1, 11.9,1,1, 0.872, 10533.568, 422.439, 52845.440 25/04/21,07:27:45,17,07,1, 11.9,1,1, 0.872, 10533.579, 422.429, 52845.455 25/04/21,07:27:45,18,07,1, 11.9,1,1, 0.872, 10533.604, 422.437, 52845.470 25/04/21,07:27:45,19,07,1, 11.9,1,1, 0.872, 10533.579, 422.433, 52845.441 25/04/21,07:27:46,00,07,1, 11.9,1,1, 0.869, 10533.577, 422.433, 52845.441 25/04/21,07:27:46,01,07,1, 11.9,1,1, 0.869, 10533.585, 422.391, 52845.459 25/04/21,07:27:46,02,07,1, 11.9,1,1, 0.869, 10533.580, 422.395, 52845.419 25/04/21,07:27:46,03,07,1, 11.9,1,1, 0.869, 10533.606, 422.387, 52845.398 25/04/21,07:27:46,04,07,1, 11.9,1,1, 0.869, 10533.615, 422.371, 52845.400 25/04/21,07:27:46,05,07,1, 11.9,1,1, 0.869, 10533.649, 422.367, 52845.442 25/04/21,07:27:46,06,07,1, 11.9,1,1, 0.869, 10533.652, 422.377, 52845.424 25/04/21,07:27:46,07,07,1, 11.9,1,1, 0.869, 10533.623, 422.369, 52845.390 25/04/21,07:27:46,08,07,1, 11.9,1,1, 0.869, 10533.651, 422.350, 52845.443 25/04/21,07:27:46,09,07,1, 11.9,1,1, 0.869, 10533.685, 422.350, 52845.433 25/04/21,07:27:46,10,07,1, 11.9,1,1, 0.869, 10533.647, 422.344, 52845.341 25/04/21,07:27:46,11,07,1, 11.9,1,1, 0.869, 10533.666, 422.323, 52845.394 25/04/21,07:27:46,12,07,1, 11.9,1,1, 0.869, 10533.670, 422.334, 52845.393 25/04/21,07:27:46,13,07,1, 11.9,1,1, 0.869, 10533.686, 422.318, 52845.343 25/04/21,07:27:46,14,07,1, 11.9,1,1, 0.869, 10533.689, 422.298, 52845.333 25/04/21,07:27:46,15,07,1, 11.9,1,1, 0.869, 10533.708, 422.324, 52845.371 25/04/21,07:27:46,16,07,1, 11.9,1,1, 0.869, 10533.722, 422.274, 52845.316 25/04/21,07:27:46,17,07,1, 11.9,1,1, 0.869, 10533.698, 422.286, 52845.354 25/04/21,07:27:46,18,07,1, 11.9,1,1, 0.869, 10533.724, 422.244, 52845.323 25/04/21,07:27:46,19,07,1, 11.9,1,1, 0.869, 10533.741, 422.265, 52845.338 25/04/21,07:27:47,00,07,1, 11.9,1,1, 0.872, 10533.736, 422.265, 52845.338 25/04/21,07:27:47,01,07,1, 11.9,1,1, 0.872, 10533.720, 422.260, 52845.338 25/04/21,07:27:47,02,07,1, 11.9,1,1, 0.872, 10533.742, 422.250, 52845.365 25/04/21,07:27:47,03,07,1, 11.9,1,1, 0.872, 10533.741, 422.240, 52845.322 25/04/21,07:27:47,04,07,1, 11.9,1,1, 0.872, 10533.770, 422.229, 52845.337 25/04/21,07:27:47,05,07,1, 11.9,1,1, 0.872, 10533.757, 422.245, 52845.332 25/04/21,07:27:47,06,07,1, 11.9,1,1, 0.872, 10533.773, 422.220, 52845.304 25/04/21,07:27:47,07,07,1, 11.9,1,1, 0.872, 10533.763, 422.218, 52845.265 25/04/21,07:27:47,08,07,1, 11.9,1,1, 0.872, 10533.765, 422.218, 52845.276 25/04/21,07:27:47,09,07,1, 11.9,1,1, 0.872, 10533.788, 422.210, 52845.303 25/04/21,07:27:47,10,07,1, 11.9,1,1, 0.872, 10533.773, 422.231, 52845.335 25/04/21,07:27:47,11,07,1, 11.9,1,1, 0.872, 10533.795, 422.207, 52845.285 25/04/21,07:27:47,12,07,1, 11.9,1,1, 0.872, 10533.777, 422.203, 52845.281 25/04/21,07:27:47,13,07,1, 11.9,1,1, 0.872, 10533.779, 422.186, 52845.335 25/04/21,07:27:47,14,07,1, 11.9,1,1, 0.872, 10533.799, 422.187, 52845.297 25/04/21,07:27:47,15,07,1, 11.9,1,1, 0.872, 10533.777, 422.197, 52845.333 25/04/21,07:27:47,16,07,1, 11.9,1,1, 0.872, 10533.787, 422.195, 52845.325 25/04/21,07:27:47,17,07,1, 11.9,1,1, 0.872, 10533.792, 422.191, 52845.293 25/04/21,07:27:47,18,07,1, 11.9,1,1, 0.872, 10533.837, 422.181, 52845.158 25/04/21,07:27:47,19,07,1, 11.9,1,1, 0.872, 10533.806, 422.187, 52845.215 25/04/21,07:27:48,00,07,1, 11.9,1,1, 0.870, 10533.803, 422.187, 52845.215 25/04/21,07:27:48,01,07,1, 11.9,1,1, 0.870, 10533.814, 422.153, 52845.278 25/04/21,07:27:48,02,07,1, 11.9,1,1, 0.870, 10533.806, 422.189, 52845.296 25/04/21,07:27:48,03,07,1, 11.9,1,1, 0.870, 10533.811, 422.157, 52845.257 25/04/21,07:27:48,04,07,1, 11.9,1,1, 0.870, 10533.834, 422.183, 52845.280 25/04/21,07:27:48,05,07,1, 11.9,1,1, 0.870, 10533.803, 422.173, 52845.253 25/04/21,07:27:48,06,07,1, 11.9,1,1, 0.870, 10533.803, 422.170, 52845.336 25/04/21,07:27:48,07,07,1, 11.9,1,1, 0.870, 10533.842, 422.166, 52845.329 25/04/21,07:27:48,08,07,1, 11.9,1,1, 0.870, 10533.815, 422.154, 52845.298 25/04/21,07:27:48,09,07,1, 11.9,1,1, 0.870, 10533.816, 422.159, 52845.243 25/04/21,07:27:48,10,07,1, 11.9,1,1, 0.870, 10533.812, 422.148, 52845.240 25/04/21,07:27:48,11,07,1, 11.9,1,1, 0.870, 10533.793, 422.150, 52845.304 25/04/21,07:27:48,12,07,1, 11.9,1,1, 0.870, 10533.808, 422.159, 52845.272 25/04/21,07:27:48,13,07,1, 11.9,1,1, 0.870, 10533.817, 422.148, 52845.308 25/04/21,07:27:48,14,07,1, 11.9,1,1, 0.870, 10533.825, 422.143, 52845.310 25/04/21,07:27:48,15,07,1, 11.9,1,1, 0.870, 10533.808, 422.142, 52845.270 25/04/21,07:27:48,16,07,1, 11.9,1,1, 0.870, 10533.797, 422.130, 52845.329 25/04/21,07:27:48,17,07,1, 11.9,1,1, 0.870, 10533.811, 422.144, 52845.264 25/04/21,07:27:48,18,07,1, 11.9,1,1, 0.870, 10533.781, 422.112, 52845.204 25/04/21,07:27:48,19,07,1, 11.9,1,1, 0.870, 10533.814, 422.136, 52845.342 25/04/21,07:27:49,00,07,1, 11.9,1,1, 0.866, 10533.811, 422.136, 52845.342 25/04/21,07:27:49,01,07,1, 11.9,1,1, 0.866, 10533.777, 422.108, 52845.226 25/04/21,07:27:49,02,07,1, 11.9,1,1, 0.866, 10533.793, 422.099, 52845.266 25/04/21,07:27:49,03,07,1, 11.9,1,1, 0.866, 10533.799, 422.080, 52845.239 25/04/21,07:27:49,04,07,1, 11.9,1,1, 0.866, 10533.771, 422.099, 52845.293 25/04/21,07:27:49,05,07,1, 11.9,1,1, 0.866, 10533.777, 422.104, 52845.314 25/04/21,07:27:49,06,07,1, 11.9,1,1, 0.866, 10533.769, 422.106, 52845.225 25/04/21,07:27:49,07,07,1, 11.9,1,1, 0.866, 10533.763, 422.090, 52845.151 25/04/21,07:27:49,08,07,1, 11.9,1,1, 0.866, 10533.788, 422.056, 52845.174 25/04/21,07:27:49,09,07,1, 11.9,1,1, 0.866, 10533.776, 422.079, 52845.222 25/04/21,07:27:49,10,07,1, 11.9,1,1, 0.866, 10533.778, 422.059, 52845.238 25/04/21,07:27:49,11,07,1, 11.9,1,1, 0.866, 10533.766, 422.035, 52845.134 25/04/21,07:27:49,12,07,1, 11.9,1,1, 0.866, 10533.784, 422.032, 52845.250 25/04/21,07:27:49,13,07,1, 11.9,1,1, 0.866, 10533.764, 422.035, 52845.219 25/04/21,07:27:49,14,07,1, 11.9,1,1, 0.866, 10533.763, 422.018, 52845.213 25/04/21,07:27:49,15,07,1, 11.9,1,1, 0.866, 10533.773, 422.024, 52845.226 25/04/21,07:27:49,16,07,1, 11.9,1,1, 0.866, 10533.759, 422.019, 52845.218 25/04/21,07:27:49,17,07,1, 11.9,1,1, 0.866, 10533.744, 422.019, 52845.189 25/04/21,07:27:49,18,07,1, 11.9,1,1, 0.866, 10533.743, 422.014, 52845.214 25/04/21,07:27:49,19,07,1, 11.9,1,1, 0.866, 10533.711, 421.997, 52845.176 25/04/21,07:27:50,00,07,1, 12.0,1,1, 0.872, 10533.711, 421.997, 52845.176 25/04/21,07:27:50,01,07,1, 12.0,1,1, 0.872, 10533.716, 421.954, 52845.184 25/04/21,07:27:50,02,07,1, 12.0,1,1, 0.872, 10533.722, 421.961, 52845.193 25/04/21,07:27:50,03,07,1, 12.0,1,1, 0.872, 10533.707, 421.930, 52845.159 25/04/21,07:27:50,04,07,1, 12.0,1,1, 0.872, 10533.697, 421.955, 52845.194 25/04/21,07:27:50,05,07,1, 12.0,1,1, 0.872, 10533.712, 421.935, 52845.148 25/04/21,07:27:50,06,07,1, 12.0,1,1, 0.872, 10533.697, 421.946, 52845.167 25/04/21,07:27:50,07,07,1, 12.0,1,1, 0.872, 10533.709, 421.938, 52845.201 25/04/21,07:27:50,08,07,1, 12.0,1,1, 0.872, 10533.707, 421.939, 52845.193 25/04/21,07:27:50,09,07,1, 12.0,1,1, 0.872, 10533.696, 421.949, 52845.197 25/04/21,07:27:50,10,07,1, 12.0,1,1, 0.872, 10533.699, 421.929, 52845.237 25/04/21,07:27:50,11,07,1, 12.0,1,1, 0.872, 10533.685, 421.913, 52845.136 25/04/21,07:27:50,12,07,1, 12.0,1,1, 0.872, 10533.696, 421.905, 52845.167 25/04/21,07:27:50,13,07,1, 12.0,1,1, 0.872, 10533.660, 421.922, 52845.158 25/04/21,07:27:50,14,07,1, 12.0,1,1, 0.872, 10533.708, 421.908, 52845.132 25/04/21,07:27:50,15,07,1, 12.0,1,1, 0.872, 10533.678, 421.875, 52845.169 25/04/21,07:27:50,16,07,1, 12.0,1,1, 0.872, 10533.649, 421.890, 52845.176 25/04/21,07:27:50,17,07,1, 12.0,1,1, 0.872, 10533.646, 421.866, 52845.152 25/04/21,07:27:50,18,07,1, 12.0,1,1, 0.872, 10533.660, 421.875, 52845.209 25/04/21,07:27:50,19,07,1, 12.0,1,1, 0.872, 10533.642, 421.873, 52845.120 25/04/21,07:27:51,00,07,1, 11.9,1,1, 0.869, 10533.636, 421.873, 52845.120 25/04/21,07:27:51,01,07,1, 11.9,1,1, 0.869, 10533.633, 421.859, 52845.152 25/04/21,07:27:51,02,07,1, 11.9,1,1, 0.869, 10533.613, 421.851, 52845.191 25/04/21,07:27:51,03,07,1, 11.9,1,1, 0.869, 10533.619, 421.822, 52845.127 25/04/21,07:27:51,04,07,1, 11.9,1,1, 0.869, 10533.609, 421.820, 52845.075 25/04/21,07:27:51,05,07,1, 11.9,1,1, 0.869, 10533.582, 421.796, 52845.083 25/04/21,07:27:51,06,07,1, 11.9,1,1, 0.869, 10533.602, 421.764, 52845.021 25/04/21,07:27:51,07,07,1, 11.9,1,1, 0.869, 10533.581, 421.763, 52845.057 25/04/21,07:27:51,08,07,1, 11.9,1,1, 0.869, 10533.572, 421.751, 52845.093 25/04/21,07:27:51,09,07,1, 11.9,1,1, 0.869, 10533.560, 421.733, 52845.088 25/04/21,07:27:51,10,07,1, 11.9,1,1, 0.869, 10533.537, 421.712, 52845.119 25/04/21,07:27:51,11,07,1, 11.9,1,1, 0.869, 10533.568, 421.708, 52845.050 25/04/21,07:27:51,12,07,1, 11.9,1,1, 0.869, 10533.537, 421.685, 52845.063 25/04/21,07:27:51,13,07,1, 11.9,1,1, 0.869, 10533.542, 421.669, 52845.001 25/04/21,07:27:51,14,07,1, 11.9,1,1, 0.869, 10533.549, 421.664, 52845.053 25/04/21,07:27:51,15,07,1, 11.9,1,1, 0.869, 10533.530, 421.643, 52844.977 25/04/21,07:27:51,16,07,1, 11.9,1,1, 0.869, 10533.565, 421.653, 52844.911 25/04/21,07:27:51,17,07,1, 11.9,1,1, 0.869, 10533.500, 421.621, 52845.001 25/04/21,07:27:51,18,07,1, 11.9,1,1, 0.869, 10533.513, 421.605, 52845.025 25/04/21,07:27:51,19,07,1, 11.9,1,1, 0.869, 10533.490, 421.588, 52844.950 25/04/21,07:27:52,00,07,1, 12.0,1,1, 0.873, 10533.485, 421.588, 52844.950 25/04/21,07:27:52,01,07,1, 12.0,1,1, 0.873, 10533.486, 421.570, 52844.995 25/04/21,07:27:52,02,07,1, 12.0,1,1, 0.873, 10533.500, 421.576, 52844.965 25/04/21,07:27:52,03,07,1, 12.0,1,1, 0.873, 10533.496, 421.541, 52844.972 25/04/21,07:27:52,04,07,1, 12.0,1,1, 0.873, 10533.494, 421.527, 52844.994 25/04/21,07:27:52,05,07,1, 12.0,1,1, 0.873, 10533.449, 421.526, 52845.000 25/04/21,07:27:52,06,07,1, 12.0,1,1, 0.873, 10533.484, 421.506, 52844.961 25/04/21,07:27:52,07,07,1, 12.0,1,1, 0.873, 10533.481, 421.478, 52844.949 25/04/21,07:27:52,08,07,1, 12.0,1,1, 0.873, 10533.459, 421.482, 52844.991 25/04/21,07:27:52,09,07,1, 12.0,1,1, 0.873, 10533.445, 421.477, 52845.010 25/04/21,07:27:52,10,07,1, 12.0,1,1, 0.873, 10533.452, 421.460, 52844.927 25/04/21,07:27:52,11,07,1, 12.0,1,1, 0.873, 10533.444, 421.454, 52844.946 25/04/21,07:27:52,12,07,1, 12.0,1,1, 0.873, 10533.426, 421.406, 52844.914 25/04/21,07:27:52,13,07,1, 12.0,1,1, 0.873, 10533.432, 421.411, 52844.951 25/04/21,07:27:52,14,07,1, 12.0,1,1, 0.873, 10533.447, 421.392, 52844.933 25/04/21,07:27:52,15,07,1, 12.0,1,1, 0.873, 10533.419, 421.375, 52844.878 25/04/21,07:27:52,16,07,1, 12.0,1,1, 0.873, 10533.418, 421.366, 52844.922 25/04/21,07:27:52,17,07,1, 12.0,1,1, 0.873, 10533.396, 421.348, 52844.985 25/04/21,07:27:52,18,07,1, 12.0,1,1, 0.873, 10533.425, 421.324, 52844.876 25/04/21,07:27:52,19,07,1, 12.0,1,1, 0.873, 10533.397, 421.335, 52844.905 25/04/21,07:27:53,00,07,1, 11.9,1,1, 0.871, 10533.394, 421.335, 52844.905 25/04/21,07:27:53,01,07,1, 11.9,1,1, 0.871, 10533.386, 421.299, 52844.893 25/04/21,07:27:53,02,07,1, 11.9,1,1, 0.871, 10533.370, 421.298, 52844.967 25/04/21,07:27:53,03,07,1, 11.9,1,1, 0.871, 10533.380, 421.263, 52844.909 25/04/21,07:27:53,04,07,1, 11.9,1,1, 0.871, 10533.334, 421.255, 52844.909 25/04/21,07:27:53,05,07,1, 11.9,1,1, 0.871, 10533.376, 421.251, 52844.919 25/04/21,07:27:53,06,07,1, 11.9,1,1, 0.871, 10533.386, 421.216, 52844.808 25/04/21,07:27:53,07,07,1, 11.9,1,1, 0.871, 10533.359, 421.228, 52844.891 25/04/21,07:27:53,08,07,1, 11.9,1,1, 0.871, 10533.369, 421.178, 52844.836 25/04/21,07:27:53,09,07,1, 11.9,1,1, 0.871, 10533.326, 421.183, 52844.850 25/04/21,07:27:53,10,07,1, 11.9,1,1, 0.871, 10533.352, 421.151, 52844.885 25/04/21,07:27:53,11,07,1, 11.9,1,1, 0.871, 10533.305, 421.147, 52844.892 25/04/21,07:27:53,12,07,1, 11.9,1,1, 0.871, 10533.345, 421.124, 52844.840 25/04/21,07:27:53,13,07,1, 11.9,1,1, 0.871, 10533.329, 421.127, 52844.788 25/04/21,07:27:53,14,07,1, 11.9,1,1, 0.871, 10533.324, 421.113, 52844.829 25/04/21,07:27:53,15,07,1, 11.9,1,1, 0.871, 10533.334, 421.082, 52844.808 25/04/21,07:27:53,16,07,1, 11.9,1,1, 0.871, 10533.311, 421.068, 52844.914 25/04/21,07:27:53,17,07,1, 11.9,1,1, 0.871, 10533.318, 421.056, 52844.846 25/04/21,07:27:53,18,07,1, 11.9,1,1, 0.871, 10533.309, 421.019, 52844.779 25/04/21,07:27:53,19,07,1, 11.9,1,1, 0.871, 10533.313, 421.014, 52844.848 25/04/21,07:27:54,00,07,1, 11.9,1,1, 0.875, 10533.310, 421.014, 52844.848 25/04/21,07:27:54,01,07,1, 11.9,1,1, 0.875, 10533.301, 420.983, 52844.859 25/04/21,07:27:54,02,07,1, 11.9,1,1, 0.875, 10533.291, 420.982, 52844.858 25/04/21,07:27:54,03,07,1, 11.9,1,1, 0.875, 10533.309, 420.932, 52844.824 25/04/21,07:27:54,04,07,1, 11.9,1,1, 0.875, 10533.307, 420.935, 52844.809 25/04/21,07:27:54,05,07,1, 11.9,1,1, 0.875, 10533.308, 420.901, 52844.790 25/04/21,07:27:54,06,07,1, 11.9,1,1, 0.875, 10533.308, 420.907, 52844.798 25/04/21,07:27:54,07,07,1, 11.9,1,1, 0.875, 10533.318, 420.883, 52844.689 25/04/21,07:27:54,08,07,1, 11.9,1,1, 0.875, 10533.282, 420.877, 52844.795 25/04/21,07:27:54,09,07,1, 11.9,1,1, 0.875, 10533.291, 420.846, 52844.825 25/04/21,07:27:54,10,07,1, 11.9,1,1, 0.875, 10533.286, 420.819, 52844.776 25/04/21,07:27:54,11,07,1, 11.9,1,1, 0.875, 10533.279, 420.798, 52844.741 25/04/21,07:27:54,12,07,1, 11.9,1,1, 0.875, 10533.290, 420.805, 52844.823 25/04/21,07:27:54,13,07,1, 11.9,1,1, 0.875, 10533.297, 420.754, 52844.780 25/04/21,07:27:54,14,07,1, 11.9,1,1, 0.875, 10533.273, 420.762, 52844.709 25/04/21,07:27:54,15,07,1, 11.9,1,1, 0.875, 10533.291, 420.699, 52844.667 25/04/21,07:27:54,16,07,1, 11.9,1,1, 0.875, 10533.292, 420.693, 52844.740 25/04/21,07:27:54,17,07,1, 11.9,1,1, 0.875, 10533.310, 420.692, 52844.739 25/04/21,07:27:54,18,07,1, 11.9,1,1, 0.875, 10533.299, 420.668, 52844.686 25/04/21,07:27:54,19,07,1, 11.9,1,1, 0.875, 10533.292, 420.642, 52844.745 25/04/21,07:27:55,00,07,1, 11.9,1,1, 0.876, 10533.285, 420.642, 52844.745 25/04/21,07:27:55,01,07,1, 11.9,1,1, 0.876, 10533.292, 420.587, 52844.688 25/04/21,07:27:55,02,07,1, 11.9,1,1, 0.876, 10533.330, 420.566, 52844.726 25/04/21,07:27:55,03,07,1, 11.9,1,1, 0.876, 10533.324, 420.529, 52844.640 25/04/21,07:27:55,04,07,1, 11.9,1,1, 0.876, 10533.296, 420.545, 52844.662 25/04/21,07:27:55,05,07,1, 11.9,1,1, 0.876, 10533.319, 420.497, 52844.683 25/04/21,07:27:55,06,07,1, 11.9,1,1, 0.876, 10533.349, 420.486, 52844.694 25/04/21,07:27:55,07,07,1, 11.9,1,1, 0.876, 10533.317, 420.482, 52844.669 25/04/21,07:27:55,08,07,1, 11.9,1,1, 0.876, 10533.324, 420.457, 52844.665 25/04/21,07:27:55,09,07,1, 11.9,1,1, 0.876, 10533.324, 420.430, 52844.598 25/04/21,07:27:55,10,07,1, 11.9,1,1, 0.876, 10533.332, 420.425, 52844.691 25/04/21,07:27:55,11,07,1, 11.9,1,1, 0.876, 10533.345, 420.407, 52844.592 25/04/21,07:27:55,12,07,1, 11.9,1,1, 0.876, 10533.347, 420.367, 52844.694 25/04/21,07:27:55,13,07,1, 11.9,1,1, 0.876, 10533.336, 420.347, 52844.546 25/04/21,07:27:55,14,07,1, 11.9,1,1, 0.876, 10533.331, 420.336, 52844.589 25/04/21,07:27:55,15,07,1, 11.9,1,1, 0.876, 10533.368, 420.322, 52844.600 25/04/21,07:27:55,16,07,1, 11.9,1,1, 0.876, 10533.351, 420.300, 52844.630 25/04/21,07:27:55,17,07,1, 11.9,1,1, 0.876, 10533.387, 420.287, 52844.569 25/04/21,07:27:55,18,07,1, 11.9,1,1, 0.876, 10533.385, 420.250, 52844.531 25/04/21,07:27:55,19,07,1, 11.9,1,1, 0.876, 10533.373, 420.224, 52844.611 25/04/21,07:27:56,00,07,1, 11.8,1,1, 0.870, 10533.369, 420.224, 52844.611 25/04/21,07:27:56,01,07,1, 11.8,1,1, 0.870, 10533.395, 420.205, 52844.598 25/04/21,07:27:56,02,07,1, 11.8,1,1, 0.870, 10533.403, 420.204, 52844.613 25/04/21,07:27:56,03,07,1, 11.8,1,1, 0.870, 10533.433, 420.173, 52844.578 25/04/21,07:27:56,04,07,1, 11.8,1,1, 0.870, 10533.419, 420.185, 52844.536 25/04/21,07:27:56,05,07,1, 11.8,1,1, 0.870, 10533.433, 420.148, 52844.597 25/04/21,07:27:56,06,07,1, 11.8,1,1, 0.870, 10533.465, 420.122, 52844.566 25/04/21,07:27:56,07,07,1, 11.8,1,1, 0.870, 10533.450, 420.103, 52844.494 25/04/21,07:27:56,08,07,1, 11.8,1,1, 0.870, 10533.446, 420.073, 52844.544 25/04/21,07:27:56,09,07,1, 11.8,1,1, 0.870, 10533.478, 420.075, 52844.535 25/04/21,07:27:56,10,07,1, 11.8,1,1, 0.870, 10533.461, 420.062, 52844.558 25/04/21,07:27:56,11,07,1, 11.8,1,1, 0.870, 10533.499, 420.030, 52844.482 25/04/21,07:27:56,12,07,1, 11.8,1,1, 0.870, 10533.485, 420.027, 52844.486 25/04/21,07:27:56,13,07,1, 11.8,1,1, 0.870, 10533.502, 420.002, 52844.562 25/04/21,07:27:56,14,07,1, 11.8,1,1, 0.870, 10533.505, 419.991, 52844.472 25/04/21,07:27:56,15,07,1, 11.8,1,1, 0.870, 10533.541, 419.975, 52844.438 25/04/21,07:27:56,16,07,1, 11.8,1,1, 0.870, 10533.541, 419.966, 52844.496 25/04/21,07:27:56,17,07,1, 11.8,1,1, 0.870, 10533.538, 419.944, 52844.492 25/04/21,07:27:56,18,07,1, 11.8,1,1, 0.870, 10533.572, 419.940, 52844.567 25/04/21,07:27:56,19,07,1, 11.8,1,1, 0.870, 10533.585, 419.912, 52844.446 25/04/21,07:27:57,00,07,1, 11.9,1,1, 0.874, 10533.577, 419.912, 52844.446 25/04/21,07:27:57,01,07,1, 11.9,1,1, 0.874, 10533.623, 419.847, 52844.457 25/04/21,07:27:57,02,07,1, 11.9,1,1, 0.874, 10533.664, 419.849, 52844.543 25/04/21,07:27:57,03,07,1, 11.9,1,1, 0.874, 10533.667, 419.835, 52844.565 25/04/21,07:27:57,04,07,1, 11.9,1,1, 0.874, 10533.680, 419.813, 52844.566 25/04/21,07:27:57,05,07,1, 11.9,1,1, 0.874, 10533.709, 419.807, 52844.555 25/04/21,07:27:57,06,07,1, 11.9,1,1, 0.874, 10533.713, 419.794, 52844.589 25/04/21,07:27:57,07,07,1, 11.9,1,1, 0.874, 10533.728, 419.753, 52844.572 25/04/21,07:27:57,08,07,1, 11.9,1,1, 0.874, 10533.741, 419.756, 52844.596 25/04/21,07:27:57,09,07,1, 11.9,1,1, 0.874, 10533.771, 419.724, 52844.586 25/04/21,07:27:57,10,07,1, 11.9,1,1, 0.874, 10533.767, 419.714, 52844.581 25/04/21,07:27:57,11,07,1, 11.9,1,1, 0.874, 10533.784, 419.712, 52844.612 25/04/21,07:27:57,12,07,1, 11.9,1,1, 0.874, 10533.832, 419.695, 52844.573 25/04/21,07:27:57,13,07,1, 11.9,1,1, 0.874, 10533.847, 419.668, 52844.508 25/04/21,07:27:57,14,07,1, 11.9,1,1, 0.874, 10533.847, 419.660, 52844.479 25/04/21,07:27:57,15,07,1, 11.9,1,1, 0.874, 10533.863, 419.613, 52844.503 25/04/21,07:27:57,16,07,1, 11.9,1,1, 0.874, 10533.883, 419.609, 52844.464 25/04/21,07:27:57,17,07,1, 11.9,1,1, 0.874, 10533.902, 419.580, 52844.481 25/04/21,07:27:57,18,07,1, 11.9,1,1, 0.874, 10533.939, 419.566, 52844.532 25/04/21,07:27:57,19,07,1, 11.9,1,1, 0.874, 10533.972, 419.550, 52844.496 25/04/21,07:27:58,00,07,1, 11.9,1,1, 0.874, 10533.969, 419.550, 52844.496 25/04/21,07:27:58,01,07,1, 11.9,1,1, 0.874, 10534.002, 419.524, 52844.502 25/04/21,07:27:58,02,07,1, 11.9,1,1, 0.874, 10534.031, 419.487, 52844.435 25/04/21,07:27:58,03,07,1, 11.9,1,1, 0.874, 10534.036, 419.472, 52844.436 25/04/21,07:27:58,04,07,1, 11.9,1,1, 0.874, 10534.084, 419.465, 52844.450 25/04/21,07:27:58,05,07,1, 11.9,1,1, 0.874, 10534.059, 419.413, 52844.462 25/04/21,07:27:58,06,07,1, 11.9,1,1, 0.874, 10534.122, 419.389, 52844.474 25/04/21,07:27:58,07,07,1, 11.9,1,1, 0.874, 10534.110, 419.410, 52844.483 25/04/21,07:27:58,08,07,1, 11.9,1,1, 0.874, 10534.161, 419.339, 52844.452 25/04/21,07:27:58,09,07,1, 11.9,1,1, 0.874, 10534.182, 419.339, 52844.440 25/04/21,07:27:58,10,07,1, 11.9,1,1, 0.874, 10534.183, 419.329, 52844.477 25/04/21,07:27:58,11,07,1, 11.9,1,1, 0.874, 10534.241, 419.317, 52844.480 25/04/21,07:27:58,12,07,1, 11.9,1,1, 0.874, 10534.253, 419.292, 52844.410 25/04/21,07:27:58,13,07,1, 11.9,1,1, 0.874, 10534.282, 419.265, 52844.375 25/04/21,07:27:58,14,07,1, 11.9,1,1, 0.874, 10534.292, 419.241, 52844.431 25/04/21,07:27:58,15,07,1, 11.9,1,1, 0.874, 10534.320, 419.205, 52844.442 25/04/21,07:27:58,16,07,1, 11.9,1,1, 0.874, 10534.370, 419.187, 52844.441 25/04/21,07:27:58,17,07,1, 11.9,1,1, 0.874, 10534.376, 419.189, 52844.500 25/04/21,07:27:58,18,07,1, 11.9,1,1, 0.874, 10534.404, 419.165, 52844.364 25/04/21,07:27:58,19,07,1, 11.9,1,1, 0.874, 10534.429, 419.153, 52844.364 25/04/21,07:27:59,00,07,1, 11.9,1,1, 0.875, 10534.428, 419.153, 52844.364 25/04/21,07:27:59,01,07,1, 11.9,1,1, 0.875, 10534.481, 419.105, 52844.421 25/04/21,07:27:59,02,07,1, 11.9,1,1, 0.875, 10534.496, 419.093, 52844.327 25/04/21,07:27:59,03,07,1, 11.9,1,1, 0.875, 10534.514, 419.057, 52844.317 25/04/21,07:27:59,04,07,1, 11.9,1,1, 0.875, 10534.533, 419.044, 52844.411 25/04/21,07:27:59,05,07,1, 11.9,1,1, 0.875, 10534.548, 419.023, 52844.374 25/04/21,07:27:59,06,07,1, 11.9,1,1, 0.875, 10534.607, 419.004, 52844.396 25/04/21,07:27:59,07,07,1, 11.9,1,1, 0.875, 10534.603, 418.987, 52844.306 25/04/21,07:27:59,08,07,1, 11.9,1,1, 0.875, 10534.632, 418.977, 52844.423 25/04/21,07:27:59,09,07,1, 11.9,1,1, 0.875, 10534.667, 418.948, 52844.291 25/04/21,07:27:59,10,07,1, 11.9,1,1, 0.875, 10534.668, 418.921, 52844.355 25/04/21,07:27:59,11,07,1, 11.9,1,1, 0.875, 10534.714, 418.940, 52844.391 25/04/21,07:27:59,12,07,1, 11.9,1,1, 0.875, 10534.725, 418.896, 52844.327 25/04/21,07:27:59,13,07,1, 11.9,1,1, 0.875, 10534.758, 418.891, 52844.301 25/04/21,07:27:59,14,07,1, 11.9,1,1, 0.875, 10534.782, 418.856, 52844.348 25/04/21,07:27:59,15,07,1, 11.9,1,1, 0.875, 10534.814, 418.876, 52844.295 25/04/21,07:27:59,16,07,1, 11.9,1,1, 0.875, 10534.813, 418.858, 52844.279 25/04/21,07:27:59,17,07,1, 11.9,1,1, 0.875, 10534.841, 418.815, 52844.284 25/04/21,07:27:59,18,07,1, 11.9,1,1, 0.875, 10534.866, 418.802, 52844.275 25/04/21,07:27:59,19,07,1, 11.9,1,1, 0.875, 10534.933, 418.759, 52844.244 25/04/21,07:28:00,00,07,1, 11.9,1,1, 0.877, 10534.929, 418.759, 52844.244 25/04/21,07:28:00,01,07,1, 11.9,1,1, 0.877, 10534.938, 418.777, 52844.267 25/04/21,07:28:00,02,07,1, 11.9,1,1, 0.877, 10534.963, 418.756, 52844.190 25/04/21,07:28:00,03,07,1, 11.9,1,1, 0.877, 10534.996, 418.727, 52844.199 25/04/21,07:28:00,04,07,1, 11.9,1,1, 0.877, 10534.993, 418.712, 52844.195 25/04/21,07:28:00,05,07,1, 11.9,1,1, 0.877, 10535.036, 418.689, 52844.235 25/04/21,07:28:00,06,07,1, 11.9,1,1, 0.877, 10535.071, 418.678, 52844.152 25/04/21,07:28:00,07,07,1, 11.9,1,1, 0.877, 10535.080, 418.649, 52844.233 25/04/21,07:28:00,08,07,1, 11.9,1,1, 0.877, 10535.118, 418.614, 52843.817 25/04/21,07:28:00,09,07,1, 11.9,1,1, 0.877, 10535.104, 418.620, 52844.158 25/04/21,07:28:00,10,07,1, 11.9,1,1, 0.877, 10535.163, 418.589, 52844.184 25/04/21,07:28:00,11,07,1, 11.9,1,1, 0.877, 10535.159, 418.612, 52844.226 25/04/21,07:28:00,12,07,1, 11.9,1,1, 0.877, 10535.204, 418.569, 52844.144 25/04/21,07:28:00,13,07,1, 11.9,1,1, 0.877, 10535.220, 418.554, 52844.115 25/04/21,07:28:00,14,07,1, 11.9,1,1, 0.877, 10535.243, 418.532, 52844.100 25/04/21,07:28:00,15,07,1, 11.9,1,1, 0.877, 10535.252, 418.503, 52844.135 25/04/21,07:28:00,16,07,1, 11.9,1,1, 0.877, 10535.282, 418.506, 52844.102 25/04/21,07:28:00,17,07,1, 11.9,1,1, 0.877, 10535.308, 418.473, 52844.094 25/04/21,07:28:00,18,07,1, 11.9,1,1, 0.877, 10535.322, 418.465, 52844.038 25/04/21,07:28:00,19,07,1, 11.9,1,1, 0.877, 10535.340, 418.442, 52844.088 25/04/21,07:28:01,00,07,1, 11.9,1,1, 0.874, 10535.338, 418.442, 52844.088 25/04/21,07:28:01,01,07,1, 11.9,1,1, 0.874, 10535.402, 418.403, 52844.071 25/04/21,07:28:01,02,07,1, 11.9,1,1, 0.874, 10535.433, 418.404, 52844.051 25/04/21,07:28:01,03,07,1, 11.9,1,1, 0.874, 10535.423, 418.385, 52844.055 25/04/21,07:28:01,04,07,1, 11.9,1,1, 0.874, 10535.450, 418.370, 52844.024 25/04/21,07:28:01,05,07,1, 11.9,1,1, 0.874, 10535.461, 418.340, 52844.007 25/04/21,07:28:01,06,07,1, 11.9,1,1, 0.874, 10535.479, 418.332, 52844.078 25/04/21,07:28:01,07,07,1, 11.9,1,1, 0.874, 10535.476, 418.321, 52844.057 25/04/21,07:28:01,08,07,1, 11.9,1,1, 0.874, 10535.519, 418.289, 52843.970 25/04/21,07:28:01,09,07,1, 11.9,1,1, 0.874, 10535.526, 418.281, 52843.994 25/04/21,07:28:01,10,07,1, 11.9,1,1, 0.874, 10535.552, 418.268, 52844.040 25/04/21,07:28:01,11,07,1, 11.9,1,1, 0.874, 10535.561, 418.265, 52843.996 25/04/21,07:28:01,12,07,1, 11.9,1,1, 0.874, 10535.573, 418.246, 52843.970 25/04/21,07:28:01,13,07,1, 11.9,1,1, 0.874, 10535.617, 418.246, 52844.067 25/04/21,07:28:01,14,07,1, 11.9,1,1, 0.874, 10535.611, 418.216, 52844.074 25/04/21,07:28:01,15,07,1, 11.9,1,1, 0.874, 10535.618, 418.213, 52844.012 25/04/21,07:28:01,16,07,1, 11.9,1,1, 0.874, 10535.660, 418.186, 52844.036 25/04/21,07:28:01,17,07,1, 11.9,1,1, 0.874, 10535.659, 418.179, 52844.015 25/04/21,07:28:01,18,07,1, 11.9,1,1, 0.874, 10535.678, 418.150, 52844.091 25/04/21,07:28:01,19,07,1, 11.9,1,1, 0.874, 10535.686, 418.138, 52843.932 25/04/21,07:28:02,00,07,1, 11.9,1,1, 0.877, 10535.680, 418.138, 52843.932 25/04/21,07:28:02,01,07,1, 11.9,1,1, 0.877, 10535.739, 418.138, 52844.049 25/04/21,07:28:02,02,07,1, 11.9,1,1, 0.877, 10535.744, 418.091, 52843.965 25/04/21,07:28:02,03,07,1, 11.9,1,1, 0.877, 10535.714, 418.105, 52844.026 25/04/21,07:28:02,04,07,1, 11.9,1,1, 0.877, 10535.764, 418.088, 52844.036 25/04/21,07:28:02,05,07,1, 11.9,1,1, 0.877, 10535.765, 418.029, 52843.944 25/04/21,07:28:02,06,07,1, 11.9,1,1, 0.877, 10535.797, 418.020, 52843.985 25/04/21,07:28:02,07,07,1, 11.9,1,1, 0.877, 10535.811, 418.023, 52843.950 25/04/21,07:28:02,08,07,1, 11.9,1,1, 0.877, 10535.790, 418.000, 52843.928 25/04/21,07:28:02,09,07,1, 11.9,1,1, 0.877, 10535.808, 417.993, 52844.000 25/04/21,07:28:02,10,07,1, 11.9,1,1, 0.877, 10535.842, 417.987, 52843.930 25/04/21,07:28:02,11,07,1, 11.9,1,1, 0.877, 10535.835, 417.950, 52844.006 25/04/21,07:28:02,12,07,1, 11.9,1,1, 0.877, 10535.861, 417.943, 52843.969 25/04/21,07:28:02,13,07,1, 11.9,1,1, 0.877, 10535.859, 417.930, 52843.995 25/04/21,07:28:02,14,07,1, 11.9,1,1, 0.877, 10535.866, 417.900, 52843.931 25/04/21,07:28:02,15,07,1, 11.9,1,1, 0.877, 10535.864, 417.920, 52843.941 25/04/21,07:28:02,16,07,1, 11.9,1,1, 0.877, 10535.886, 417.898, 52843.995 25/04/21,07:28:02,17,07,1, 11.9,1,1, 0.877, 10535.880, 417.894, 52843.929 25/04/21,07:28:02,18,07,1, 11.9,1,1, 0.877, 10535.891, 417.850, 52843.917 25/04/21,07:28:02,19,07,1, 11.9,1,1, 0.877, 10535.902, 417.846, 52844.052 25/04/21,07:28:03,00,07,1, 12.0,1,1, 0.873, 10535.897, 417.846, 52844.052 25/04/21,07:28:03,01,07,1, 12.0,1,1, 0.873, 10535.936, 417.814, 52843.900 25/04/21,07:28:03,02,07,1, 12.0,1,1, 0.873, 10535.922, 417.785, 52843.909 25/04/21,07:28:03,03,07,1, 12.0,1,1, 0.873, 10535.940, 417.788, 52843.827 25/04/21,07:28:03,04,07,1, 12.0,1,1, 0.873, 10535.955, 417.768, 52843.919 25/04/21,07:28:03,05,07,1, 12.0,1,1, 0.873, 10535.969, 417.756, 52843.921 25/04/21,07:28:03,06,07,1, 12.0,1,1, 0.873, 10535.966, 417.711, 52843.881 25/04/21,07:28:03,07,07,1, 12.0,1,1, 0.873, 10535.970, 417.715, 52843.813 25/04/21,07:28:03,08,07,1, 12.0,1,1, 0.873, 10535.974, 417.706, 52843.936 25/04/21,07:28:03,09,07,1, 12.0,1,1, 0.873, 10535.996, 417.680, 52843.863 25/04/21,07:28:03,10,07,1, 12.0,1,1, 0.873, 10535.993, 417.671, 52843.871 25/04/21,07:28:03,11,07,1, 12.0,1,1, 0.873, 10535.981, 417.651, 52843.899 25/04/21,07:28:03,12,07,1, 12.0,1,1, 0.873, 10535.969, 417.635, 52843.830 25/04/21,07:28:03,13,07,1, 12.0,1,1, 0.873, 10535.985, 417.621, 52843.827 25/04/21,07:28:03,14,07,1, 12.0,1,1, 0.873, 10535.996, 417.601, 52843.825 25/04/21,07:28:03,15,07,1, 12.0,1,1, 0.873, 10535.995, 417.587, 52843.853 25/04/21,07:28:03,16,07,1, 12.0,1,1, 0.873, 10536.012, 417.550, 52843.880 25/04/21,07:28:03,17,07,1, 12.0,1,1, 0.873, 10535.999, 417.538, 52843.798 25/04/21,07:28:03,18,07,1, 12.0,1,1, 0.873, 10536.001, 417.543, 52843.857 25/04/21,07:28:03,19,07,1, 12.0,1,1, 0.873, 10535.999, 417.512, 52843.841 25/04/21,07:28:04,00,07,1, 11.9,1,1, 0.877, 10535.997, 417.512, 52843.841 25/04/21,07:28:04,01,07,1, 11.9,1,1, 0.877, 10536.021, 417.487, 52843.799 25/04/21,07:28:04,02,07,1, 11.9,1,1, 0.877, 10535.997, 417.463, 52843.802 25/04/21,07:28:04,03,07,1, 11.9,1,1, 0.877, 10536.005, 417.453, 52843.832 25/04/21,07:28:04,04,07,1, 11.9,1,1, 0.877, 10536.023, 417.444, 52843.789 25/04/21,07:28:04,05,07,1, 11.9,1,1, 0.877, 10535.991, 417.411, 52843.852 25/04/21,07:28:04,06,07,1, 11.9,1,1, 0.877, 10535.996, 417.418, 52843.857 25/04/21,07:28:04,07,07,1, 11.9,1,1, 0.877, 10536.007, 417.396, 52843.861 25/04/21,07:28:04,08,07,1, 11.9,1,1, 0.877, 10536.026, 417.394, 52843.831 25/04/21,07:28:04,09,07,1, 11.9,1,1, 0.877, 10536.002, 417.381, 52843.881 25/04/21,07:28:04,10,07,1, 11.9,1,1, 0.877, 10536.004, 417.333, 52843.740 25/04/21,07:28:04,11,07,1, 11.9,1,1, 0.877, 10535.999, 417.320, 52843.831 25/04/21,07:28:04,12,07,1, 11.9,1,1, 0.877, 10536.017, 417.325, 52843.830 25/04/21,07:28:04,13,07,1, 11.9,1,1, 0.877, 10536.010, 417.302, 52843.799 25/04/21,07:28:04,14,07,1, 11.9,1,1, 0.877, 10536.013, 417.278, 52843.790 25/04/21,07:28:04,15,07,1, 11.9,1,1, 0.877, 10536.040, 417.281, 52843.762 25/04/21,07:28:04,16,07,1, 11.9,1,1, 0.877, 10536.006, 417.268, 52843.765 25/04/21,07:28:04,17,07,1, 11.9,1,1, 0.877, 10536.039, 417.243, 52843.700 25/04/21,07:28:04,18,07,1, 11.9,1,1, 0.877, 10536.018, 417.240, 52843.763 25/04/21,07:28:04,19,07,1, 11.9,1,1, 0.877, 10536.033, 417.251, 52843.787 25/04/21,07:28:05,00,07,1, 11.9,1,1, 0.875, 10536.031, 417.251, 52843.787 25/04/21,07:28:05,01,07,1, 11.9,1,1, 0.875, 10536.053, 417.184, 52843.802 25/04/21,07:28:05,02,07,1, 11.9,1,1, 0.875, 10536.049, 417.186, 52843.774 25/04/21,07:28:05,03,07,1, 11.9,1,1, 0.875, 10536.038, 417.163, 52843.759 25/04/21,07:28:05,04,07,1, 11.9,1,1, 0.875, 10536.039, 417.177, 52843.824 25/04/21,07:28:05,05,07,1, 11.9,1,1, 0.875, 10536.053, 417.109, 52843.832 25/04/21,07:28:05,06,07,1, 11.9,1,1, 0.875, 10536.072, 417.123, 52843.797 25/04/21,07:28:05,07,07,1, 11.9,1,1, 0.875, 10536.069, 417.113, 52843.791 25/04/21,07:28:05,08,07,1, 11.9,1,1, 0.875, 10536.069, 417.107, 52843.756 25/04/21,07:28:05,09,07,1, 11.9,1,1, 0.875, 10536.076, 417.097, 52843.789 25/04/21,07:28:05,10,07,1, 11.9,1,1, 0.875, 10536.092, 417.091, 52843.756 25/04/21,07:28:05,11,07,1, 11.9,1,1, 0.875, 10536.093, 417.072, 52843.721 25/04/21,07:28:05,12,07,1, 11.9,1,1, 0.875, 10536.096, 417.048, 52843.771 25/04/21,07:28:05,13,07,1, 11.9,1,1, 0.875, 10536.114, 417.038, 52843.747 25/04/21,07:28:05,14,07,1, 11.9,1,1, 0.875, 10536.136, 417.029, 52843.819 25/04/21,07:28:05,15,07,1, 11.9,1,1, 0.875, 10536.116, 416.999, 52843.823 25/04/21,07:28:05,16,07,1, 11.9,1,1, 0.875, 10536.141, 417.009, 52843.733 25/04/21,07:28:05,17,07,1, 11.9,1,1, 0.875, 10536.171, 417.012, 52843.841 25/04/21,07:28:05,18,07,1, 11.9,1,1, 0.875, 10536.158, 417.001, 52843.776 25/04/21,07:28:05,19,07,1, 11.9,1,1, 0.875, 10536.162, 417.013, 52843.822 25/04/21,07:28:06,00,07,1, 11.9,1,1, 0.878, 10536.156, 417.013, 52843.822 25/04/21,07:28:06,01,07,1, 11.9,1,1, 0.878, 10536.170, 417.002, 52843.867 25/04/21,07:28:06,02,07,1, 11.9,1,1, 0.878, 10536.179, 416.973, 52843.789 25/04/21,07:28:06,03,07,1, 11.9,1,1, 0.878, 10536.225, 416.982, 52843.817 25/04/21,07:28:06,04,07,1, 11.9,1,1, 0.878, 10536.208, 416.951, 52843.798 25/04/21,07:28:06,05,07,1, 11.9,1,1, 0.878, 10536.231, 416.958, 52843.835 25/04/21,07:28:06,06,07,1, 11.9,1,1, 0.878, 10536.241, 416.969, 52843.804 25/04/21,07:28:06,07,07,1, 11.9,1,1, 0.878, 10536.239, 416.935, 52843.823 25/04/21,07:28:06,08,07,1, 11.9,1,1, 0.878, 10536.250, 416.941, 52843.777 25/04/21,07:28:06,09,07,1, 11.9,1,1, 0.878, 10536.272, 416.919, 52843.808 25/04/21,07:28:06,10,07,1, 11.9,1,1, 0.878, 10536.280, 416.917, 52843.823 25/04/21,07:28:06,11,07,1, 11.9,1,1, 0.878, 10536.260, 416.924, 52843.772 25/04/21,07:28:06,12,07,1, 11.9,1,1, 0.878, 10536.310, 416.907, 52843.833 25/04/21,07:28:06,13,07,1, 11.9,1,1, 0.878, 10536.326, 416.913, 52843.812 25/04/21,07:28:06,14,07,1, 11.9,1,1, 0.878, 10536.311, 416.887, 52843.828 25/04/21,07:28:06,15,07,1, 11.9,1,1, 0.878, 10536.308, 416.916, 52843.745 25/04/21,07:28:06,16,07,1, 11.9,1,1, 0.878, 10536.333, 416.894, 52843.766 25/04/21,07:28:06,17,07,1, 11.9,1,1, 0.878, 10536.364, 416.906, 52843.758 25/04/21,07:28:06,18,07,1, 11.9,1,1, 0.878, 10536.372, 416.885, 52843.882 25/04/21,07:28:06,19,07,1, 11.9,1,1, 0.878, 10536.361, 416.867, 52843.862 25/04/21,07:28:07,00,07,1, 11.9,1,1, 0.876, 10536.356, 416.867, 52843.862 25/04/21,07:28:07,01,07,1, 11.9,1,1, 0.876, 10536.392, 416.876, 52843.823 25/04/21,07:28:07,02,07,1, 11.9,1,1, 0.876, 10536.404, 416.868, 52843.874 25/04/21,07:28:07,03,07,1, 11.9,1,1, 0.876, 10536.403, 416.852, 52843.853 25/04/21,07:28:07,04,07,1, 11.9,1,1, 0.876, 10536.446, 416.842, 52843.817 25/04/21,07:28:07,05,07,1, 11.9,1,1, 0.876, 10536.452, 416.847, 52843.902 25/04/21,07:28:07,06,07,1, 11.9,1,1, 0.876, 10536.445, 416.831, 52843.878 25/04/21,07:28:07,07,07,1, 11.9,1,1, 0.876, 10536.478, 416.829, 52843.855 25/04/21,07:28:07,08,07,1, 11.9,1,1, 0.876, 10536.473, 416.827, 52843.922 25/04/21,07:28:07,09,07,1, 11.9,1,1, 0.876, 10536.483, 416.830, 52843.889 25/04/21,07:28:07,10,07,1, 11.9,1,1, 0.876, 10536.507, 416.843, 52844.067 25/04/21,07:28:07,11,07,1, 11.9,1,1, 0.876, 10536.512, 416.834, 52843.868 25/04/21,07:28:07,12,07,1, 11.9,1,1, 0.876, 10536.522, 416.857, 52843.921 25/04/21,07:28:07,13,07,1, 11.9,1,1, 0.876, 10536.504, 416.857, 52844.039 25/04/21,07:28:07,14,07,1, 11.9,1,1, 0.876, 10536.549, 416.834, 52843.882 25/04/21,07:28:07,15,07,1, 11.9,1,1, 0.876, 10536.571, 416.849, 52843.897 25/04/21,07:28:07,16,07,1, 11.9,1,1, 0.876, 10536.551, 416.827, 52843.931 25/04/21,07:28:07,17,07,1, 11.9,1,1, 0.876, 10536.585, 416.839, 52843.882 25/04/21,07:28:07,18,07,1, 11.9,1,1, 0.876, 10536.594, 416.840, 52843.856 25/04/21,07:28:07,19,07,1, 11.9,1,1, 0.876, 10536.586, 416.827, 52843.934 25/04/21,07:28:08,00,07,1, 11.8,1,1, 0.876, 10536.581, 416.827, 52843.934 25/04/21,07:28:08,01,07,1, 11.8,1,1, 0.876, 10536.636, 416.833, 52843.930 25/04/21,07:28:08,02,07,1, 11.8,1,1, 0.876, 10536.649, 416.841, 52843.897 25/04/21,07:28:08,03,07,1, 11.8,1,1, 0.876, 10536.637, 416.843, 52843.908 25/04/21,07:28:08,04,07,1, 11.8,1,1, 0.876, 10536.682, 416.811, 52843.901 25/04/21,07:28:08,05,07,1, 11.8,1,1, 0.876, 10536.675, 416.825, 52843.956 25/04/21,07:28:08,06,07,1, 11.8,1,1, 0.876, 10536.705, 416.832, 52843.921 25/04/21,07:28:08,07,07,1, 11.8,1,1, 0.876, 10536.719, 416.805, 52843.888 25/04/21,07:28:08,08,07,1, 11.8,1,1, 0.876, 10536.712, 416.843, 52843.926 25/04/21,07:28:08,09,07,1, 11.8,1,1, 0.876, 10536.728, 416.807, 52843.958 25/04/21,07:28:08,10,07,1, 11.8,1,1, 0.876, 10536.748, 416.828, 52843.901 25/04/21,07:28:08,11,07,1, 11.8,1,1, 0.876, 10536.760, 416.824, 52843.900 25/04/21,07:28:08,12,07,1, 11.8,1,1, 0.876, 10536.779, 416.851, 52843.990 25/04/21,07:28:08,13,07,1, 11.8,1,1, 0.876, 10536.812, 416.827, 52844.024 25/04/21,07:28:08,14,07,1, 11.8,1,1, 0.876, 10536.798, 416.856, 52844.120 25/04/21,07:28:08,15,07,1, 11.8,1,1, 0.876, 10536.794, 416.841, 52843.984 25/04/21,07:28:08,16,07,1, 11.8,1,1, 0.876, 10536.831, 416.858, 52844.028 25/04/21,07:28:08,17,07,1, 11.8,1,1, 0.876, 10536.848, 416.823, 52843.965 25/04/21,07:28:08,18,07,1, 11.8,1,1, 0.876, 10536.900, 416.847, 52843.930 25/04/21,07:28:08,19,07,1, 11.8,1,1, 0.876, 10536.911, 416.835, 52843.974 25/04/21,07:28:09,00,07,1, 11.9,1,1, 0.883, 10536.907, 416.835, 52843.974 25/04/21,07:28:09,01,07,1, 11.9,1,1, 0.883, 10536.924, 416.865, 52844.005 25/04/21,07:28:09,02,07,1, 11.9,1,1, 0.883, 10536.965, 416.854, 52843.983 25/04/21,07:28:09,03,07,1, 11.9,1,1, 0.883, 10536.998, 416.864, 52844.040 25/04/21,07:28:09,04,07,1, 11.9,1,1, 0.883, 10536.998, 416.840, 52843.921 25/04/21,07:28:09,05,07,1, 11.9,1,1, 0.883, 10537.001, 416.862, 52843.986 25/04/21,07:28:09,06,07,1, 11.9,1,1, 0.883, 10537.048, 416.837, 52843.973 25/04/21,07:28:09,07,07,1, 11.9,1,1, 0.883, 10537.051, 416.864, 52844.012 25/04/21,07:28:09,08,07,1, 11.9,1,1, 0.883, 10537.079, 416.852, 52844.074 25/04/21,07:28:09,09,07,1, 11.9,1,1, 0.883, 10537.129, 416.842, 52844.024 25/04/21,07:28:09,10,07,1, 11.9,1,1, 0.883, 10537.092, 416.861, 52844.191 25/04/21,07:28:09,11,07,1, 11.9,1,1, 0.883, 10537.129, 416.833, 52843.920 25/04/21,07:28:09,12,07,1, 11.9,1,1, 0.883, 10537.132, 416.847, 52844.087 25/04/21,07:28:09,13,07,1, 11.9,1,1, 0.883, 10537.154, 416.841, 52844.006 25/04/21,07:28:09,14,07,1, 11.9,1,1, 0.883, 10537.191, 416.827, 52844.025 25/04/21,07:28:09,15,07,1, 11.9,1,1, 0.883, 10537.221, 416.840, 52844.040 25/04/21,07:28:09,16,07,1, 11.9,1,1, 0.883, 10537.235, 416.825, 52844.010 25/04/21,07:28:09,17,07,1, 11.9,1,1, 0.883, 10537.265, 416.805, 52843.988 25/04/21,07:28:09,18,07,1, 11.9,1,1, 0.883, 10537.257, 416.808, 52843.944 25/04/21,07:28:09,19,07,1, 11.9,1,1, 0.883, 10537.291, 416.825, 52843.959 25/04/21,07:28:10,00,07,1, 12.0,1,1, 0.878, 10537.291, 416.825, 52843.959 25/04/21,07:28:10,01,07,1, 12.0,1,1, 0.878, 10537.303, 416.829, 52844.040 25/04/21,07:28:10,02,07,1, 12.0,1,1, 0.878, 10537.334, 416.814, 52844.030 25/04/21,07:28:10,03,07,1, 12.0,1,1, 0.878, 10537.365, 416.825, 52844.007 25/04/21,07:28:10,04,07,1, 12.0,1,1, 0.878, 10537.373, 416.808, 52844.047 25/04/21,07:28:10,05,07,1, 12.0,1,1, 0.878, 10537.393, 416.828, 52844.023 25/04/21,07:28:10,06,07,1, 12.0,1,1, 0.878, 10537.409, 416.826, 52844.044 25/04/21,07:28:10,07,07,1, 12.0,1,1, 0.878, 10537.442, 416.809, 52844.056 25/04/21,07:28:10,08,07,1, 12.0,1,1, 0.878, 10537.457, 416.819, 52844.014 25/04/21,07:28:10,09,07,1, 12.0,1,1, 0.878, 10537.475, 416.807, 52844.036 25/04/21,07:28:10,10,07,1, 12.0,1,1, 0.878, 10537.506, 416.793, 52844.103 25/04/21,07:28:10,11,07,1, 12.0,1,1, 0.878, 10537.536, 416.813, 52843.965 25/04/21,07:28:10,12,07,1, 12.0,1,1, 0.878, 10537.556, 416.804, 52843.997 25/04/21,07:28:10,13,07,1, 12.0,1,1, 0.878, 10537.562, 416.783, 52844.083 25/04/21,07:28:10,14,07,1, 12.0,1,1, 0.878, 10537.568, 416.788, 52844.045 25/04/21,07:28:10,15,07,1, 12.0,1,1, 0.878, 10537.606, 416.794, 52844.039 25/04/21,07:28:10,16,07,1, 12.0,1,1, 0.878, 10537.614, 416.817, 52844.058 25/04/21,07:28:10,17,07,1, 12.0,1,1, 0.878, 10537.629, 416.790, 52844.024 25/04/21,07:28:10,18,07,1, 12.0,1,1, 0.878, 10537.677, 416.807, 52844.054 25/04/21,07:28:10,19,07,1, 12.0,1,1, 0.878, 10537.662, 416.793, 52843.935 25/04/21,07:28:11,00,07,1, 11.9,1,1, 0.876, 10537.658, 416.793, 52843.935 25/04/21,07:28:11,01,07,1, 11.9,1,1, 0.876, 10537.720, 416.778, 52843.981 25/04/21,07:28:11,02,07,1, 11.9,1,1, 0.876, 10537.745, 416.802, 52843.986 25/04/21,07:28:11,03,07,1, 11.9,1,1, 0.876, 10537.762, 416.806, 52844.056 25/04/21,07:28:11,04,07,1, 11.9,1,1, 0.876, 10537.772, 416.785, 52844.047 25/04/21,07:28:11,05,07,1, 11.9,1,1, 0.876, 10537.797, 416.818, 52844.092 25/04/21,07:28:11,06,07,1, 11.9,1,1, 0.876, 10537.817, 416.795, 52844.063 25/04/21,07:28:11,07,07,1, 11.9,1,1, 0.876, 10537.858, 416.813, 52844.035 25/04/21,07:28:11,08,07,1, 11.9,1,1, 0.876, 10537.853, 416.805, 52844.004 25/04/21,07:28:11,09,07,1, 11.9,1,1, 0.876, 10537.878, 416.803, 52844.023 25/04/21,07:28:11,10,07,1, 11.9,1,1, 0.876, 10537.924, 416.814, 52843.989 25/04/21,07:28:11,11,07,1, 11.9,1,1, 0.876, 10537.938, 416.814, 52843.989 25/04/21,07:28:11,12,07,1, 11.9,1,1, 0.876, 10537.920, 416.801, 52844.071 25/04/21,07:28:11,13,07,1, 11.9,1,1, 0.876, 10537.955, 416.808, 52844.075 25/04/21,07:28:11,14,07,1, 11.9,1,1, 0.876, 10537.969, 416.803, 52844.084 25/04/21,07:28:11,15,07,1, 11.9,1,1, 0.876, 10538.003, 416.815, 52844.034 25/04/21,07:28:11,16,07,1, 11.9,1,1, 0.876, 10538.026, 416.803, 52844.011 25/04/21,07:28:11,17,07,1, 11.9,1,1, 0.876, 10538.044, 416.828, 52844.089 25/04/21,07:28:11,18,07,1, 11.9,1,1, 0.876, 10538.060, 416.826, 52844.045 25/04/21,07:28:11,19,07,1, 11.9,1,1, 0.876, 10538.113, 416.817, 52844.165 25/04/21,07:28:12,00,07,1, 11.9,1,1, 0.876, 10538.108, 416.817, 52844.165 25/04/21,07:28:12,01,07,1, 11.9,1,1, 0.876, 10538.127, 416.797, 52844.016 25/04/21,07:28:12,02,07,1, 11.9,1,1, 0.876, 10538.171, 416.796, 52844.055 25/04/21,07:28:12,03,07,1, 11.9,1,1, 0.876, 10538.181, 416.817, 52844.053 25/04/21,07:28:12,04,07,1, 11.9,1,1, 0.876, 10538.193, 416.817, 52844.048 25/04/21,07:28:12,05,07,1, 11.9,1,1, 0.876, 10538.206, 416.820, 52844.088 25/04/21,07:28:12,06,07,1, 11.9,1,1, 0.876, 10538.239, 416.811, 52844.124 25/04/21,07:28:12,07,07,1, 11.9,1,1, 0.876, 10538.281, 416.841, 52844.070 25/04/21,07:28:12,08,07,1, 11.9,1,1, 0.876, 10538.286, 416.806, 52844.094 25/04/21,07:28:12,09,07,1, 11.9,1,1, 0.876, 10538.327, 416.813, 52844.062 25/04/21,07:28:12,10,07,1, 11.9,1,1, 0.876, 10538.358, 416.821, 52844.149 25/04/21,07:28:12,11,07,1, 11.9,1,1, 0.876, 10538.371, 416.791, 52844.031 25/04/21,07:28:12,12,07,1, 11.9,1,1, 0.876, 10538.398, 416.840, 52844.149 25/04/21,07:28:12,13,07,1, 11.9,1,1, 0.876, 10538.427, 416.809, 52844.075 25/04/21,07:28:12,14,07,1, 11.9,1,1, 0.876, 10538.440, 416.835, 52844.044 25/04/21,07:28:12,15,07,1, 11.9,1,1, 0.876, 10538.438, 416.836, 52844.097 25/04/21,07:28:12,16,07,1, 11.9,1,1, 0.876, 10538.471, 416.837, 52844.076 25/04/21,07:28:12,17,07,1, 11.9,1,1, 0.876, 10538.498, 416.836, 52844.097 25/04/21,07:28:12,18,07,1, 11.9,1,1, 0.876, 10538.520, 416.816, 52844.049 25/04/21,07:28:12,19,07,1, 11.9,1,1, 0.876, 10538.551, 416.820, 52844.129 25/04/21,07:28:13,00,07,1, 11.9,1,1, 0.879, 10538.551, 416.820, 52844.129 25/04/21,07:28:13,01,07,1, 11.9,1,1, 0.879, 10538.620, 416.817, 52844.041 25/04/21,07:28:13,02,07,1, 11.9,1,1, 0.879, 10538.628, 416.799, 52844.068 25/04/21,07:28:13,03,07,1, 11.9,1,1, 0.879, 10538.641, 416.815, 52844.099 25/04/21,07:28:13,04,07,1, 11.9,1,1, 0.879, 10538.673, 416.810, 52844.104 25/04/21,07:28:13,05,07,1, 11.9,1,1, 0.879, 10538.664, 416.793, 52844.080 25/04/21,07:28:13,06,07,1, 11.9,1,1, 0.879, 10538.682, 416.787, 52844.070 25/04/21,07:28:13,07,07,1, 11.9,1,1, 0.879, 10538.730, 416.784, 52844.121 25/04/21,07:28:13,08,07,1, 11.9,1,1, 0.879, 10538.754, 416.778, 52844.048 25/04/21,07:28:13,09,07,1, 11.9,1,1, 0.879, 10538.763, 416.792, 52844.089 25/04/21,07:28:13,10,07,1, 11.9,1,1, 0.879, 10538.775, 416.759, 52844.061 25/04/21,07:28:13,11,07,1, 11.9,1,1, 0.879, 10538.799, 416.767, 52844.146 25/04/21,07:28:13,12,07,1, 11.9,1,1, 0.879, 10538.810, 416.775, 52844.067 25/04/21,07:28:13,13,07,1, 11.9,1,1, 0.879, 10538.840, 416.751, 52844.067 25/04/21,07:28:13,14,07,1, 11.9,1,1, 0.879, 10538.852, 416.771, 52844.008 25/04/21,07:28:13,15,07,1, 11.9,1,1, 0.879, 10538.896, 416.729, 52844.087 25/04/21,07:28:13,16,07,1, 11.9,1,1, 0.879, 10538.904, 416.708, 52844.127 25/04/21,07:28:13,17,07,1, 11.9,1,1, 0.879, 10538.922, 416.746, 52844.079 25/04/21,07:28:13,18,07,1, 11.9,1,1, 0.879, 10538.926, 416.712, 52844.086 25/04/21,07:28:13,19,07,1, 11.9,1,1, 0.879, 10538.952, 416.715, 52844.027 25/04/21,07:28:14,00,07,1, 11.9,1,1, 0.881, 10538.951, 416.715, 52844.027 25/04/21,07:28:14,01,07,1, 11.9,1,1, 0.881, 10539.017, 416.713, 52844.077 25/04/21,07:28:14,02,07,1, 11.9,1,1, 0.881, 10539.007, 416.702, 52844.012 25/04/21,07:28:14,03,07,1, 11.9,1,1, 0.881, 10539.043, 416.667, 52844.016 25/04/21,07:28:14,04,07,1, 11.9,1,1, 0.881, 10539.089, 416.652, 52843.990 25/04/21,07:28:14,05,07,1, 11.9,1,1, 0.881, 10539.106, 416.652, 52844.075 25/04/21,07:28:14,06,07,1, 11.9,1,1, 0.881, 10539.113, 416.649, 52844.047 25/04/21,07:28:14,07,07,1, 11.9,1,1, 0.881, 10539.103, 416.642, 52844.009 25/04/21,07:28:14,08,07,1, 11.9,1,1, 0.881, 10539.171, 416.599, 52843.803 25/04/21,07:28:14,09,07,1, 11.9,1,1, 0.881, 10539.191, 416.610, 52844.063 25/04/21,07:28:14,10,07,1, 11.9,1,1, 0.881, 10539.178, 416.619, 52844.016 25/04/21,07:28:14,11,07,1, 11.9,1,1, 0.881, 10539.205, 416.594, 52843.967 25/04/21,07:28:14,12,07,1, 11.9,1,1, 0.881, 10539.211, 416.577, 52843.946 25/04/21,07:28:14,13,07,1, 11.9,1,1, 0.881, 10539.246, 416.562, 52844.024 25/04/21,07:28:14,14,07,1, 11.9,1,1, 0.881, 10539.270, 416.568, 52844.014 25/04/21,07:28:14,15,07,1, 11.9,1,1, 0.881, 10539.295, 416.556, 52843.912 25/04/21,07:28:14,16,07,1, 11.9,1,1, 0.881, 10539.309, 416.544, 52843.900 25/04/21,07:28:14,17,07,1, 11.9,1,1, 0.881, 10539.316, 416.536, 52843.950 25/04/21,07:28:14,18,07,1, 11.9,1,1, 0.881, 10539.346, 416.510, 52843.910 25/04/21,07:28:14,19,07,1, 11.9,1,1, 0.881, 10539.357, 416.521, 52843.936 25/04/21,07:28:15,00,07,1, 11.9,1,1, 0.879, 10539.352, 416.521, 52843.936 25/04/21,07:28:15,01,07,1, 11.9,1,1, 0.879, 10539.391, 416.453, 52843.920 25/04/21,07:28:15,02,07,1, 11.9,1,1, 0.879, 10539.391, 416.492, 52843.935 25/04/21,07:28:15,03,07,1, 11.9,1,1, 0.879, 10539.431, 416.459, 52843.956 25/04/21,07:28:15,04,07,1, 11.9,1,1, 0.879, 10539.441, 416.471, 52843.909 25/04/21,07:28:15,05,07,1, 11.9,1,1, 0.879, 10539.445, 416.437, 52843.898 25/04/21,07:28:15,06,07,1, 11.9,1,1, 0.879, 10539.477, 416.428, 52843.985 25/04/21,07:28:15,07,07,1, 11.9,1,1, 0.879, 10539.490, 416.448, 52843.907 25/04/21,07:28:15,08,07,1, 11.9,1,1, 0.879, 10539.517, 416.437, 52844.003 25/04/21,07:28:15,09,07,1, 11.9,1,1, 0.879, 10539.520, 416.382, 52843.981 25/04/21,07:28:15,10,07,1, 11.9,1,1, 0.879, 10539.551, 416.385, 52843.914 25/04/21,07:28:15,11,07,1, 11.9,1,1, 0.879, 10539.566, 416.389, 52843.980 25/04/21,07:28:15,12,07,1, 11.9,1,1, 0.879, 10539.578, 416.361, 52843.923 25/04/21,07:28:15,13,07,1, 11.9,1,1, 0.879, 10539.615, 416.362, 52843.930 25/04/21,07:28:15,14,07,1, 11.9,1,1, 0.879, 10539.634, 416.344, 52843.937 25/04/21,07:28:15,15,07,1, 11.9,1,1, 0.879, 10539.671, 416.331, 52843.913 25/04/21,07:28:15,16,07,1, 11.9,1,1, 0.879, 10539.658, 416.315, 52843.901 25/04/21,07:28:15,17,07,1, 11.9,1,1, 0.879, 10539.685, 416.294, 52843.871 25/04/21,07:28:15,18,07,1, 11.9,1,1, 0.879, 10539.714, 416.299, 52843.956 25/04/21,07:28:15,19,07,1, 11.9,1,1, 0.879, 10539.724, 416.284, 52843.910 25/04/21,07:28:16,00,08,1, 11.9,1,1, 0.879, 10539.719, 416.284, 52843.910 25/04/21,07:28:16,01,08,1, 11.9,1,1, 0.879, 10539.766, 416.260, 52843.923 25/04/21,07:28:16,02,08,1, 11.9,1,1, 0.879, 10539.802, 416.257, 52843.964 25/04/21,07:28:16,03,08,1, 11.9,1,1, 0.879, 10539.836, 416.209, 52843.888 25/04/21,07:28:16,04,08,1, 11.9,1,1, 0.879, 10539.839, 416.235, 52843.942 25/04/21,07:28:16,05,08,1, 11.9,1,1, 0.879, 10539.876, 416.222, 52843.870 25/04/21,07:28:16,06,08,1, 11.9,1,1, 0.879, 10539.910, 416.219, 52843.801 25/04/21,07:28:16,07,08,1, 11.9,1,1, 0.879, 10539.932, 416.198, 52843.888 25/04/21,07:28:16,08,08,1, 11.9,1,1, 0.879, 10539.907, 416.205, 52843.950 25/04/21,07:28:16,09,08,1, 11.9,1,1, 0.879, 10539.948, 416.200, 52843.985 25/04/21,07:28:16,10,08,1, 11.9,1,1, 0.879, 10540.004, 416.187, 52843.964 25/04/21,07:28:16,11,08,1, 11.9,1,1, 0.879, 10539.983, 416.182, 52843.949 25/04/21,07:28:16,12,08,1, 11.9,1,1, 0.879, 10540.002, 416.190, 52843.954 25/04/21,07:28:16,13,08,1, 11.9,1,1, 0.879, 10540.055, 416.173, 52843.943 25/04/21,07:28:16,14,08,1, 11.9,1,1, 0.879, 10540.062, 416.145, 52843.924 25/04/21,07:28:16,15,08,1, 11.9,1,1, 0.879, 10540.069, 416.152, 52843.836 25/04/21,07:28:16,16,08,1, 11.9,1,1, 0.879, 10540.095, 416.173, 52843.966 25/04/21,07:28:16,17,08,1, 11.9,1,1, 0.879, 10540.128, 416.150, 52843.970 25/04/21,07:28:16,18,08,1, 11.9,1,1, 0.879, 10540.142, 416.169, 52843.881 25/04/21,07:28:16,19,08,1, 11.9,1,1, 0.879, 10540.155, 416.139, 52843.901 25/04/21,07:28:17,00,08,1, 11.9,1,1, 0.881, 10540.153, 416.139, 52843.901 25/04/21,07:28:17,01,08,1, 11.9,1,1, 0.881, 10540.206, 416.144, 52843.949 25/04/21,07:28:17,02,08,1, 11.9,1,1, 0.881, 10540.220, 416.135, 52844.016 25/04/21,07:28:17,03,08,1, 11.9,1,1, 0.881, 10540.238, 416.104, 52843.922 25/04/21,07:28:17,04,08,1, 11.9,1,1, 0.881, 10540.252, 416.138, 52843.920 25/04/21,07:28:17,05,08,1, 11.9,1,1, 0.881, 10540.278, 416.125, 52844.014 25/04/21,07:28:17,06,08,1, 11.9,1,1, 0.881, 10540.302, 416.109, 52844.006 25/04/21,07:28:17,07,08,1, 11.9,1,1, 0.881, 10540.322, 416.118, 52844.000 25/04/21,07:28:17,08,08,1, 11.9,1,1, 0.881, 10540.341, 416.112, 52843.984 25/04/21,07:28:17,09,08,1, 11.9,1,1, 0.881, 10540.369, 416.116, 52843.964 25/04/21,07:28:17,10,08,1, 11.9,1,1, 0.881, 10540.358, 416.130, 52843.971 25/04/21,07:28:17,11,08,1, 11.9,1,1, 0.881, 10540.383, 416.110, 52843.944 25/04/21,07:28:17,12,08,1, 11.9,1,1, 0.881, 10540.420, 416.107, 52844.013 25/04/21,07:28:17,13,08,1, 11.9,1,1, 0.881, 10540.434, 416.116, 52843.999 25/04/21,07:28:17,14,08,1, 11.9,1,1, 0.881, 10540.453, 416.117, 52844.070 25/04/21,07:28:17,15,08,1, 11.9,1,1, 0.881, 10540.450, 416.098, 52843.931 25/04/21,07:28:17,16,08,1, 11.9,1,1, 0.881, 10540.481, 416.119, 52844.015 25/04/21,07:28:17,17,08,1, 11.9,1,1, 0.881, 10540.495, 416.089, 52843.958 25/04/21,07:28:17,18,08,1, 11.9,1,1, 0.881, 10540.490, 416.122, 52844.019 25/04/21,07:28:17,19,08,1, 11.9,1,1, 0.881, 10540.538, 416.117, 52844.030 25/04/21,07:28:18,00,07,1, 11.9,1,1, 0.881, 10540.537, 416.117, 52844.030 25/04/21,07:28:18,01,07,1, 11.9,1,1, 0.881, 10540.567, 416.101, 52843.945 25/04/21,07:28:18,02,07,1, 11.9,1,1, 0.881, 10540.590, 416.107, 52844.009 25/04/21,07:28:18,03,07,1, 11.9,1,1, 0.881, 10540.607, 416.104, 52843.952 25/04/21,07:28:18,04,07,1, 11.9,1,1, 0.881, 10540.627, 416.118, 52843.921 25/04/21,07:28:18,05,07,1, 11.9,1,1, 0.881, 10540.664, 416.088, 52843.970 25/04/21,07:28:18,06,07,1, 11.9,1,1, 0.881, 10540.684, 416.077, 52843.961 25/04/21,07:28:18,07,07,1, 11.9,1,1, 0.881, 10540.679, 416.110, 52843.901 25/04/21,07:28:18,08,07,1, 11.9,1,1, 0.881, 10540.698, 416.091, 52844.005 25/04/21,07:28:18,09,07,1, 11.9,1,1, 0.881, 10540.724, 416.081, 52843.920 25/04/21,07:28:18,10,07,1, 11.9,1,1, 0.881, 10540.732, 416.066, 52844.017 25/04/21,07:28:18,11,07,1, 11.9,1,1, 0.881, 10540.754, 416.068, 52843.920 25/04/21,07:28:18,12,07,1, 11.9,1,1, 0.881, 10540.790, 416.113, 52843.989 25/04/21,07:28:18,13,07,1, 11.9,1,1, 0.881, 10540.776, 416.084, 52844.002 25/04/21,07:28:18,14,07,1, 11.9,1,1, 0.881, 10540.789, 416.063, 52843.934 25/04/21,07:28:18,15,07,1, 11.9,1,1, 0.881, 10540.829, 416.087, 52843.975 25/04/21,07:28:18,16,07,1, 11.9,1,1, 0.881, 10540.863, 416.063, 52843.955 25/04/21,07:28:18,17,07,1, 11.9,1,1, 0.881, 10540.849, 416.066, 52844.008 25/04/21,07:28:18,18,07,1, 11.9,1,1, 0.881, 10540.859, 416.076, 52844.014 25/04/21,07:28:18,19,07,1, 11.9,1,1, 0.881, 10540.889, 416.082, 52844.019 25/04/21,07:28:19,00,07,1, 11.9,1,1, 0.876, 10540.887, 416.082, 52844.019 25/04/21,07:28:19,01,07,1, 11.9,1,1, 0.876, 10540.922, 416.074, 52844.004 25/04/21,07:28:19,02,07,1, 11.9,1,1, 0.876, 10540.943, 416.064, 52843.994 25/04/21,07:28:19,03,07,1, 11.9,1,1, 0.876, 10540.949, 416.067, 52843.982 25/04/21,07:28:19,04,07,1, 11.9,1,1, 0.876, 10540.972, 416.065, 52844.004 25/04/21,07:28:19,05,07,1, 11.9,1,1, 0.876, 10540.985, 416.066, 52844.031 25/04/21,07:28:19,06,07,1, 11.9,1,1, 0.876, 10541.008, 416.050, 52844.016 25/04/21,07:28:19,07,07,1, 11.9,1,1, 0.876, 10541.001, 416.028, 52843.972 25/04/21,07:28:19,08,07,1, 11.9,1,1, 0.876, 10541.044, 416.030, 52843.989 25/04/21,07:28:19,09,07,1, 11.9,1,1, 0.876, 10541.067, 416.039, 52843.997 25/04/21,07:28:19,10,07,1, 11.9,1,1, 0.876, 10541.082, 416.027, 52843.958 25/04/21,07:28:19,11,07,1, 11.9,1,1, 0.876, 10541.075, 416.029, 52843.982 25/04/21,07:28:19,12,07,1, 11.9,1,1, 0.876, 10541.096, 416.052, 52843.990 25/04/21,07:28:19,13,07,1, 11.9,1,1, 0.876, 10541.163, 416.055, 52843.982 25/04/21,07:28:19,14,07,1, 11.9,1,1, 0.876, 10541.150, 416.038, 52844.006 25/04/21,07:28:19,15,07,1, 11.9,1,1, 0.876, 10541.158, 416.027, 52844.075 25/04/21,07:28:19,16,07,1, 11.9,1,1, 0.876, 10541.190, 416.036, 52843.967 25/04/21,07:28:19,17,07,1, 11.9,1,1, 0.876, 10541.207, 416.044, 52844.006 25/04/21,07:28:19,18,07,1, 11.9,1,1, 0.876, 10541.214, 416.023, 52843.994 25/04/21,07:28:19,19,07,1, 11.9,1,1, 0.876, 10541.224, 416.040, 52843.983 25/04/21,07:28:20,00,07,1, 11.8,1,1, 0.882, 10541.221, 416.040, 52843.983 25/04/21,07:28:20,01,07,1, 11.8,1,1, 0.882, 10541.249, 416.043, 52844.020 25/04/21,07:28:20,02,07,1, 11.8,1,1, 0.882, 10541.277, 416.024, 52844.002 25/04/21,07:28:20,03,07,1, 11.8,1,1, 0.882, 10541.316, 416.033, 52844.036 25/04/21,07:28:20,04,07,1, 11.8,1,1, 0.882, 10541.326, 416.054, 52844.051 25/04/21,07:28:20,05,07,1, 11.8,1,1, 0.882, 10541.348, 416.052, 52844.029 25/04/21,07:28:20,06,07,1, 11.8,1,1, 0.882, 10541.356, 416.047, 52844.054 25/04/21,07:28:20,07,07,1, 11.8,1,1, 0.882, 10541.392, 416.046, 52844.065 25/04/21,07:28:20,08,07,1, 11.8,1,1, 0.882, 10541.384, 416.065, 52844.038 25/04/21,07:28:20,09,07,1, 11.8,1,1, 0.882, 10541.408, 416.067, 52844.065 25/04/21,07:28:20,10,07,1, 11.8,1,1, 0.882, 10541.434, 416.052, 52844.065 25/04/21,07:28:20,11,07,1, 11.8,1,1, 0.882, 10541.447, 416.065, 52844.046 25/04/21,07:28:20,12,07,1, 11.8,1,1, 0.882, 10541.445, 416.074, 52844.041 25/04/21,07:28:20,13,07,1, 11.8,1,1, 0.882, 10541.485, 416.055, 52843.995 25/04/21,07:28:20,14,07,1, 11.8,1,1, 0.882, 10541.498, 416.076, 52844.051 25/04/21,07:28:20,15,07,1, 11.8,1,1, 0.882, 10541.525, 416.080, 52843.997 25/04/21,07:28:20,16,07,1, 11.8,1,1, 0.882, 10541.504, 416.099, 52844.104 25/04/21,07:28:20,17,07,1, 11.8,1,1, 0.882, 10541.525, 416.087, 52844.069 25/04/21,07:28:20,18,07,1, 11.8,1,1, 0.882, 10541.555, 416.101, 52844.080 25/04/21,07:28:20,19,07,1, 11.8,1,1, 0.882, 10541.581, 416.097, 52844.016 25/04/21,07:28:21,00,07,1, 12.0,1,1, 0.884, 10541.580, 416.097, 52844.016 25/04/21,07:28:21,01,07,1, 12.0,1,1, 0.884, 10541.593, 416.085, 52844.081 25/04/21,07:28:21,02,07,1, 12.0,1,1, 0.884, 10541.601, 416.105, 52844.022 25/04/21,07:28:21,03,07,1, 12.0,1,1, 0.884, 10541.625, 416.082, 52844.107 25/04/21,07:28:21,04,07,1, 12.0,1,1, 0.884, 10541.636, 416.118, 52844.103 25/04/21,07:28:21,05,07,1, 12.0,1,1, 0.884, 10541.647, 416.128, 52844.081 25/04/21,07:28:21,06,07,1, 12.0,1,1, 0.884, 10541.677, 416.127, 52844.066 25/04/21,07:28:21,07,07,1, 12.0,1,1, 0.884, 10541.680, 416.136, 52844.137 25/04/21,07:28:21,08,07,1, 12.0,1,1, 0.884, 10541.720, 416.125, 52844.065 25/04/21,07:28:21,09,07,1, 12.0,1,1, 0.884, 10541.702, 416.140, 52844.099 25/04/21,07:28:21,10,07,1, 12.0,1,1, 0.884, 10541.740, 416.136, 52844.099 25/04/21,07:28:21,11,07,1, 12.0,1,1, 0.884, 10541.752, 416.133, 52844.084 25/04/21,07:28:21,12,07,1, 12.0,1,1, 0.884, 10541.796, 416.088, 52843.975 25/04/21,07:28:21,13,07,1, 12.0,1,1, 0.884, 10541.797, 416.110, 52844.109 25/04/21,07:28:21,14,07,1, 12.0,1,1, 0.884, 10541.828, 416.130, 52844.008 25/04/21,07:28:21,15,07,1, 12.0,1,1, 0.884, 10541.814, 416.145, 52844.062 25/04/21,07:28:21,16,07,1, 12.0,1,1, 0.884, 10541.848, 416.162, 52844.051 25/04/21,07:28:21,17,07,1, 12.0,1,1, 0.884, 10541.861, 416.166, 52844.144 25/04/21,07:28:21,18,07,1, 12.0,1,1, 0.884, 10541.860, 416.149, 52844.089 25/04/21,07:28:21,19,07,1, 12.0,1,1, 0.884, 10541.875, 416.170, 52844.276 25/04/21,07:28:22,00,07,1, 11.9,1,1, 0.878, 10541.872, 416.170, 52844.276 25/04/21,07:28:22,01,07,1, 11.9,1,1, 0.878, 10541.910, 416.161, 52844.091 25/04/21,07:28:22,02,07,1, 11.9,1,1, 0.878, 10541.952, 416.188, 52844.066 25/04/21,07:28:22,03,07,1, 11.9,1,1, 0.878, 10541.967, 416.177, 52844.074 25/04/21,07:28:22,04,07,1, 11.9,1,1, 0.878, 10541.987, 416.179, 52844.098 25/04/21,07:28:22,05,07,1, 11.9,1,1, 0.878, 10542.030, 416.190, 52844.107 25/04/21,07:28:22,06,07,1, 11.9,1,1, 0.878, 10542.022, 416.210, 52844.175 25/04/21,07:28:22,07,07,1, 11.9,1,1, 0.878, 10542.055, 416.203, 52844.136 25/04/21,07:28:22,08,07,1, 11.9,1,1, 0.878, 10542.078, 416.220, 52844.102 25/04/21,07:28:22,09,07,1, 11.9,1,1, 0.878, 10542.067, 416.239, 52844.167 25/04/21,07:28:22,10,07,1, 11.9,1,1, 0.878, 10542.105, 416.230, 52844.210 25/04/21,07:28:22,11,07,1, 11.9,1,1, 0.878, 10542.111, 416.224, 52844.112 25/04/21,07:28:22,12,07,1, 11.9,1,1, 0.878, 10542.152, 416.251, 52844.160 25/04/21,07:28:22,13,07,1, 11.9,1,1, 0.878, 10542.162, 416.260, 52844.180 25/04/21,07:28:22,14,07,1, 11.9,1,1, 0.878, 10542.169, 416.265, 52844.094 25/04/21,07:28:22,15,07,1, 11.9,1,1, 0.878, 10542.211, 416.262, 52844.163 25/04/21,07:28:22,16,07,1, 11.9,1,1, 0.878, 10542.245, 416.270, 52844.161 25/04/21,07:28:22,17,07,1, 11.9,1,1, 0.878, 10542.243, 416.294, 52844.157 25/04/21,07:28:22,18,07,1, 11.9,1,1, 0.878, 10542.251, 416.284, 52844.118 25/04/21,07:28:22,19,07,1, 11.9,1,1, 0.878, 10542.280, 416.310, 52844.198 25/04/21,07:28:23,00,07,1, 11.9,1,1, 0.884, 10542.272, 416.310, 52844.198 25/04/21,07:28:23,01,07,1, 11.9,1,1, 0.884, 10542.325, 416.329, 52844.173 25/04/21,07:28:23,02,07,1, 11.9,1,1, 0.884, 10542.349, 416.324, 52844.209 25/04/21,07:28:23,03,07,1, 11.9,1,1, 0.884, 10542.363, 416.315, 52844.129 25/04/21,07:28:23,04,07,1, 11.9,1,1, 0.884, 10542.378, 416.331, 52844.203 25/04/21,07:28:23,05,07,1, 11.9,1,1, 0.884, 10542.450, 416.327, 52844.207 25/04/21,07:28:23,06,07,1, 11.9,1,1, 0.884, 10542.442, 416.351, 52844.186 25/04/21,07:28:23,07,07,1, 11.9,1,1, 0.884, 10542.465, 416.374, 52844.233 25/04/21,07:28:23,08,07,1, 11.9,1,1, 0.884, 10542.485, 416.377, 52844.217 25/04/21,07:28:23,09,07,1, 11.9,1,1, 0.884, 10542.522, 416.384, 52844.195 25/04/21,07:28:23,10,07,1, 11.9,1,1, 0.884, 10542.542, 416.396, 52844.293 25/04/21,07:28:23,11,07,1, 11.9,1,1, 0.884, 10542.543, 416.409, 52844.216 25/04/21,07:28:23,12,07,1, 11.9,1,1, 0.884, 10542.574, 416.414, 52844.251 25/04/21,07:28:23,13,07,1, 11.9,1,1, 0.884, 10542.601, 416.421, 52844.204 25/04/21,07:28:23,14,07,1, 11.9,1,1, 0.884, 10542.621, 416.389, 52844.230 25/04/21,07:28:23,15,07,1, 11.9,1,1, 0.884, 10542.636, 416.427, 52844.229 25/04/21,07:28:23,16,07,1, 11.9,1,1, 0.884, 10542.670, 416.427, 52844.270 25/04/21,07:28:23,17,07,1, 11.9,1,1, 0.884, 10542.696, 416.446, 52844.172 25/04/21,07:28:23,18,07,1, 11.9,1,1, 0.884, 10542.733, 416.464, 52844.229 25/04/21,07:28:23,19,07,1, 11.9,1,1, 0.884, 10542.763, 416.457, 52844.302 25/04/21,07:28:24,00,07,1, 11.9,1,1, 0.880, 10542.756, 416.457, 52844.302 25/04/21,07:28:24,01,07,1, 11.9,1,1, 0.880, 10542.799, 416.483, 52844.276 25/04/21,07:28:24,02,07,1, 11.9,1,1, 0.880, 10542.819, 416.486, 52844.288 25/04/21,07:28:24,03,07,1, 11.9,1,1, 0.880, 10542.843, 416.494, 52844.335 25/04/21,07:28:24,04,07,1, 11.9,1,1, 0.880, 10542.864, 416.497, 52844.323 25/04/21,07:28:24,05,07,1, 11.9,1,1, 0.880, 10542.893, 416.495, 52844.375 25/04/21,07:28:24,06,07,1, 11.9,1,1, 0.880, 10542.921, 416.538, 52844.316 25/04/21,07:28:24,07,07,1, 11.9,1,1, 0.880, 10542.939, 416.512, 52844.275 25/04/21,07:28:24,08,07,1, 11.9,1,1, 0.880, 10543.007, 416.524, 52844.071 25/04/21,07:28:24,09,07,1, 11.9,1,1, 0.880, 10543.017, 416.541, 52844.231 25/04/21,07:28:24,10,07,1, 11.9,1,1, 0.880, 10543.020, 416.595, 52844.303 25/04/21,07:28:24,11,07,1, 11.9,1,1, 0.880, 10543.057, 416.582, 52844.355 25/04/21,07:28:24,12,07,1, 11.9,1,1, 0.880, 10543.051, 416.550, 52844.359 25/04/21,07:28:24,13,07,1, 11.9,1,1, 0.880, 10543.096, 416.591, 52844.352 25/04/21,07:28:24,14,07,1, 11.9,1,1, 0.880, 10543.109, 416.593, 52844.337 25/04/21,07:28:24,15,07,1, 11.9,1,1, 0.880, 10543.120, 416.601, 52844.338 25/04/21,07:28:24,16,07,1, 11.9,1,1, 0.880, 10543.151, 416.631, 52844.302 25/04/21,07:28:24,17,07,1, 11.9,1,1, 0.880, 10543.165, 416.607, 52844.429 25/04/21,07:28:24,18,07,1, 11.9,1,1, 0.880, 10543.192, 416.615, 52844.325 25/04/21,07:28:24,19,07,1, 11.9,1,1, 0.880, 10543.224, 416.634, 52844.342 25/04/21,07:28:25,00,07,1, 11.9,1,1, 0.883, 10543.215, 416.634, 52844.342 25/04/21,07:28:25,01,07,1, 11.9,1,1, 0.883, 10543.249, 416.641, 52844.374 25/04/21,07:28:25,02,07,1, 11.9,1,1, 0.883, 10543.305, 416.660, 52844.373 25/04/21,07:28:25,03,07,1, 11.9,1,1, 0.883, 10543.307, 416.644, 52844.426 25/04/21,07:28:25,04,07,1, 11.9,1,1, 0.883, 10543.330, 416.645, 52844.375 25/04/21,07:28:25,05,07,1, 11.9,1,1, 0.883, 10543.324, 416.670, 52844.406 25/04/21,07:28:25,06,07,1, 11.9,1,1, 0.883, 10543.357, 416.661, 52844.328 25/04/21,07:28:25,07,07,1, 11.9,1,1, 0.883, 10543.382, 416.670, 52844.424 25/04/21,07:28:25,08,07,1, 11.9,1,1, 0.883, 10543.390, 416.692, 52844.422 25/04/21,07:28:25,09,07,1, 11.9,1,1, 0.883, 10543.435, 416.700, 52844.402 25/04/21,07:28:25,10,07,1, 11.9,1,1, 0.883, 10543.455, 416.685, 52844.400 25/04/21,07:28:25,11,07,1, 11.9,1,1, 0.883, 10543.476, 416.677, 52844.365 25/04/21,07:28:25,12,07,1, 11.9,1,1, 0.883, 10543.492, 416.688, 52844.359 25/04/21,07:28:25,13,07,1, 11.9,1,1, 0.883, 10543.546, 416.707, 52844.392 25/04/21,07:28:25,14,07,1, 11.9,1,1, 0.883, 10543.558, 416.723, 52844.369 25/04/21,07:28:25,15,07,1, 11.9,1,1, 0.883, 10543.556, 416.728, 52844.459 25/04/21,07:28:25,16,07,1, 11.9,1,1, 0.883, 10543.582, 416.738, 52844.371 25/04/21,07:28:25,17,07,1, 11.9,1,1, 0.883, 10543.606, 416.755, 52844.366 25/04/21,07:28:25,18,07,1, 11.9,1,1, 0.883, 10543.605, 416.754, 52844.360 25/04/21,07:28:25,19,07,1, 11.9,1,1, 0.883, 10543.639, 416.767, 52844.389 25/04/21,07:28:26,00,08,1, 12.0,1,1, 0.883, 10543.633, 416.767, 52844.389 25/04/21,07:28:26,01,08,1, 12.0,1,1, 0.883, 10543.691, 416.821, 52844.490 25/04/21,07:28:26,02,08,1, 12.0,1,1, 0.883, 10543.704, 416.800, 52844.403 25/04/21,07:28:26,03,08,1, 12.0,1,1, 0.883, 10543.750, 416.823, 52844.390 25/04/21,07:28:26,04,08,1, 12.0,1,1, 0.883, 10543.738, 416.832, 52844.470 25/04/21,07:28:26,05,08,1, 12.0,1,1, 0.883, 10543.776, 416.858, 52844.450 25/04/21,07:28:26,06,08,1, 12.0,1,1, 0.883, 10543.770, 416.877, 52844.508 25/04/21,07:28:26,07,08,1, 12.0,1,1, 0.883, 10543.793, 416.889, 52844.454 25/04/21,07:28:26,08,08,1, 12.0,1,1, 0.883, 10543.818, 416.908, 52844.403 25/04/21,07:28:26,09,08,1, 12.0,1,1, 0.883, 10543.850, 416.923, 52844.519 25/04/21,07:28:26,10,08,1, 12.0,1,1, 0.883, 10543.872, 416.942, 52844.487 25/04/21,07:28:26,11,08,1, 12.0,1,1, 0.883, 10543.903, 416.933, 52844.485 25/04/21,07:28:26,12,08,1, 12.0,1,1, 0.883, 10543.912, 416.930, 52844.470 25/04/21,07:28:26,13,08,1, 12.0,1,1, 0.883, 10543.926, 416.989, 52844.502 25/04/21,07:28:26,14,08,1, 12.0,1,1, 0.883, 10543.960, 416.957, 52844.482 25/04/21,07:28:26,15,08,1, 12.0,1,1, 0.883, 10543.939, 417.013, 52844.546 25/04/21,07:28:26,16,08,1, 12.0,1,1, 0.883, 10543.983, 417.026, 52844.537 25/04/21,07:28:26,17,08,1, 12.0,1,1, 0.883, 10543.986, 417.034, 52844.523 25/04/21,07:28:26,18,08,1, 12.0,1,1, 0.883, 10544.012, 417.058, 52844.510 25/04/21,07:28:26,19,08,1, 12.0,1,1, 0.883, 10544.031, 417.073, 52844.585 25/04/21,07:28:27,00,07,1, 11.8,1,1, 0.883, 10544.025, 417.073, 52844.585 25/04/21,07:28:27,01,07,1, 11.8,1,1, 0.883, 10544.097, 417.101, 52844.574 25/04/21,07:28:27,02,07,1, 11.8,1,1, 0.883, 10544.084, 417.104, 52844.587 25/04/21,07:28:27,03,07,1, 11.8,1,1, 0.883, 10544.126, 417.127, 52844.592 25/04/21,07:28:27,04,07,1, 11.8,1,1, 0.883, 10544.134, 417.125, 52844.596 25/04/21,07:28:27,05,07,1, 11.8,1,1, 0.883, 10544.123, 417.186, 52844.652 25/04/21,07:28:27,06,07,1, 11.8,1,1, 0.883, 10544.156, 417.171, 52844.627 25/04/21,07:28:27,07,07,1, 11.8,1,1, 0.883, 10544.177, 417.174, 52844.639 25/04/21,07:28:27,08,07,1, 11.8,1,1, 0.883, 10544.199, 417.175, 52844.583 25/04/21,07:28:27,09,07,1, 11.8,1,1, 0.883, 10544.221, 417.212, 52844.596 25/04/21,07:28:27,10,07,1, 11.8,1,1, 0.883, 10544.251, 417.217, 52844.688 25/04/21,07:28:27,11,07,1, 11.8,1,1, 0.883, 10544.246, 417.245, 52844.698 25/04/21,07:28:27,12,07,1, 11.8,1,1, 0.883, 10544.287, 417.271, 52844.680 25/04/21,07:28:27,13,07,1, 11.8,1,1, 0.883, 10544.281, 417.286, 52844.710 25/04/21,07:28:27,14,07,1, 11.8,1,1, 0.883, 10544.313, 417.317, 52844.724 25/04/21,07:28:27,15,07,1, 11.8,1,1, 0.883, 10544.318, 417.320, 52844.750 25/04/21,07:28:27,16,07,1, 11.8,1,1, 0.883, 10544.333, 417.334, 52844.752 25/04/21,07:28:27,17,07,1, 11.8,1,1, 0.883, 10544.367, 417.318, 52844.663 25/04/21,07:28:27,18,07,1, 11.8,1,1, 0.883, 10544.368, 417.337, 52844.750 25/04/21,07:28:27,19,07,1, 11.8,1,1, 0.883, 10544.413, 417.363, 52844.664 25/04/21,07:28:28,00,08,1, 11.9,1,1, 0.887, 10544.409, 417.363, 52844.664 25/04/21,07:28:28,01,08,1, 11.9,1,1, 0.887, 10544.404, 417.415, 52844.801 25/04/21,07:28:28,02,08,1, 11.9,1,1, 0.887, 10544.444, 417.408, 52844.689 25/04/21,07:28:28,03,08,1, 11.9,1,1, 0.887, 10544.475, 417.415, 52844.732 25/04/21,07:28:28,04,08,1, 11.9,1,1, 0.887, 10544.480, 417.463, 52844.795 25/04/21,07:28:28,05,08,1, 11.9,1,1, 0.887, 10544.510, 417.478, 52844.768 25/04/21,07:28:28,06,08,1, 11.9,1,1, 0.887, 10544.526, 417.504, 52844.848 25/04/21,07:28:28,07,08,1, 11.9,1,1, 0.887, 10544.523, 417.506, 52844.820 25/04/21,07:28:28,08,08,1, 11.9,1,1, 0.887, 10544.561, 417.509, 52844.754 25/04/21,07:28:28,09,08,1, 11.9,1,1, 0.887, 10544.598, 417.547, 52844.778 25/04/21,07:28:28,10,08,1, 11.9,1,1, 0.887, 10544.581, 417.569, 52844.912 25/04/21,07:28:28,11,08,1, 11.9,1,1, 0.887, 10544.614, 417.572, 52844.875 25/04/21,07:28:28,12,08,1, 11.9,1,1, 0.887, 10544.615, 417.600, 52844.832 25/04/21,07:28:28,13,08,1, 11.9,1,1, 0.887, 10544.630, 417.601, 52844.794 25/04/21,07:28:28,14,08,1, 11.9,1,1, 0.887, 10544.708, 417.583, 52844.756 25/04/21,07:28:28,15,08,1, 11.9,1,1, 0.887, 10544.675, 417.619, 52844.804 25/04/21,07:28:28,16,08,1, 11.9,1,1, 0.887, 10544.696, 417.634, 52844.850 25/04/21,07:28:28,17,08,1, 11.9,1,1, 0.887, 10544.747, 417.652, 52844.859 25/04/21,07:28:28,18,08,1, 11.9,1,1, 0.887, 10544.770, 417.675, 52844.921 25/04/21,07:28:28,19,08,1, 11.9,1,1, 0.887, 10544.766, 417.693, 52844.868 25/04/21,07:28:29,00,08,1, 11.8,1,1, 0.883, 10544.759, 417.693, 52844.868 25/04/21,07:28:29,01,08,1, 11.8,1,1, 0.883, 10544.804, 417.754, 52844.947 25/04/21,07:28:29,02,08,1, 11.8,1,1, 0.883, 10544.804, 417.753, 52844.924 25/04/21,07:28:29,03,08,1, 11.8,1,1, 0.883, 10544.848, 417.756, 52844.900 25/04/21,07:28:29,04,08,1, 11.8,1,1, 0.883, 10544.859, 417.773, 52844.914 25/04/21,07:28:29,05,08,1, 11.8,1,1, 0.883, 10544.868, 417.784, 52844.987 25/04/21,07:28:29,06,08,1, 11.8,1,1, 0.883, 10544.880, 417.789, 52844.905 25/04/21,07:28:29,07,08,1, 11.8,1,1, 0.883, 10544.925, 417.802, 52844.870 25/04/21,07:28:29,08,08,1, 11.8,1,1, 0.883, 10544.918, 417.818, 52844.858 25/04/21,07:28:29,09,08,1, 11.8,1,1, 0.883, 10544.918, 417.851, 52844.938 25/04/21,07:28:29,10,08,1, 11.8,1,1, 0.883, 10544.970, 417.850, 52844.928 25/04/21,07:28:29,11,08,1, 11.8,1,1, 0.883, 10544.954, 417.876, 52844.986 25/04/21,07:28:29,12,08,1, 11.8,1,1, 0.883, 10544.990, 417.866, 52844.921 25/04/21,07:28:29,13,08,1, 11.8,1,1, 0.883, 10544.990, 417.907, 52844.920 25/04/21,07:28:29,14,08,1, 11.8,1,1, 0.883, 10545.045, 417.921, 52845.025 25/04/21,07:28:29,15,08,1, 11.8,1,1, 0.883, 10545.020, 417.930, 52844.971 25/04/21,07:28:29,16,08,1, 11.8,1,1, 0.883, 10545.032, 417.947, 52845.011 25/04/21,07:28:29,17,08,1, 11.8,1,1, 0.883, 10545.063, 417.970, 52845.048 25/04/21,07:28:29,18,08,1, 11.8,1,1, 0.883, 10545.082, 417.991, 52845.035 25/04/21,07:28:29,19,08,1, 11.8,1,1, 0.883, 10545.090, 417.976, 52845.016 25/04/21,07:28:30,00,08,1, 11.9,1,1, 0.883, 10545.084, 417.976, 52845.016 25/04/21,07:28:30,01,08,1, 11.9,1,1, 0.883, 10545.091, 418.027, 52844.994 25/04/21,07:28:30,02,08,1, 11.9,1,1, 0.883, 10545.125, 418.030, 52845.029 25/04/21,07:28:30,03,08,1, 11.9,1,1, 0.883, 10545.137, 418.055, 52845.022 25/04/21,07:28:30,04,08,1, 11.9,1,1, 0.883, 10545.123, 418.067, 52845.046 25/04/21,07:28:30,05,08,1, 11.9,1,1, 0.883, 10545.151, 418.058, 52845.045 25/04/21,07:28:30,06,08,1, 11.9,1,1, 0.883, 10545.180, 418.097, 52845.030 25/04/21,07:28:30,07,08,1, 11.9,1,1, 0.883, 10545.215, 418.129, 52845.060 25/04/21,07:28:30,08,08,1, 11.9,1,1, 0.883, 10545.210, 418.114, 52845.028 25/04/21,07:28:30,09,08,1, 11.9,1,1, 0.883, 10545.216, 418.144, 52845.020 25/04/21,07:28:30,10,08,1, 11.9,1,1, 0.883, 10545.248, 418.149, 52845.045 25/04/21,07:28:30,11,08,1, 11.9,1,1, 0.883, 10545.250, 418.172, 52844.998 25/04/21,07:28:30,12,08,1, 11.9,1,1, 0.883, 10545.268, 418.186, 52845.057 25/04/21,07:28:30,13,08,1, 11.9,1,1, 0.883, 10545.284, 418.188, 52845.033 25/04/21,07:28:30,14,08,1, 11.9,1,1, 0.883, 10545.291, 418.211, 52845.107 25/04/21,07:28:30,15,08,1, 11.9,1,1, 0.883, 10545.286, 418.236, 52845.056 25/04/21,07:28:30,16,08,1, 11.9,1,1, 0.883, 10545.334, 418.267, 52845.136 25/04/21,07:28:30,17,08,1, 11.9,1,1, 0.883, 10545.330, 418.268, 52845.138 25/04/21,07:28:30,18,08,1, 11.9,1,1, 0.883, 10545.346, 418.265, 52845.090 25/04/21,07:28:30,19,08,1, 11.9,1,1, 0.883, 10545.363, 418.315, 52845.196 25/04/21,07:28:31,00,07,1, 11.9,1,1, 0.885, 10545.360, 418.315, 52845.196 25/04/21,07:28:31,01,07,1, 11.9,1,1, 0.885, 10545.402, 418.334, 52845.085 25/04/21,07:28:31,02,07,1, 11.9,1,1, 0.885, 10545.374, 418.353, 52845.122 25/04/21,07:28:31,03,07,1, 11.9,1,1, 0.885, 10545.397, 418.370, 52845.096 25/04/21,07:28:31,04,07,1, 11.9,1,1, 0.885, 10545.411, 418.400, 52845.135 25/04/21,07:28:31,05,07,1, 11.9,1,1, 0.885, 10545.430, 418.408, 52845.174 25/04/21,07:28:31,06,07,1, 11.9,1,1, 0.885, 10545.419, 418.384, 52845.176 25/04/21,07:28:31,07,07,1, 11.9,1,1, 0.885, 10545.421, 418.442, 52845.179 25/04/21,07:28:31,08,07,1, 11.9,1,1, 0.885, 10545.445, 418.443, 52845.260 25/04/21,07:28:31,09,07,1, 11.9,1,1, 0.885, 10545.443, 418.482, 52845.219 25/04/21,07:28:31,10,07,1, 11.9,1,1, 0.885, 10545.464, 418.480, 52845.257 25/04/21,07:28:31,11,07,1, 11.9,1,1, 0.885, 10545.463, 418.523, 52845.248 25/04/21,07:28:31,12,07,1, 11.9,1,1, 0.885, 10545.478, 418.541, 52845.284 25/04/21,07:28:31,13,07,1, 11.9,1,1, 0.885, 10545.501, 418.530, 52845.261 25/04/21,07:28:31,14,07,1, 11.9,1,1, 0.885, 10545.518, 418.544, 52845.215 25/04/21,07:28:31,15,07,1, 11.9,1,1, 0.885, 10545.523, 418.571, 52845.312 25/04/21,07:28:31,16,07,1, 11.9,1,1, 0.885, 10545.522, 418.584, 52845.308 25/04/21,07:28:31,17,07,1, 11.9,1,1, 0.885, 10545.553, 418.584, 52845.252 25/04/21,07:28:31,18,07,1, 11.9,1,1, 0.885, 10545.540, 418.629, 52845.303 25/04/21,07:28:31,19,07,1, 11.9,1,1, 0.885, 10545.554, 418.596, 52845.271 25/04/21,07:28:32,00,07,1, 11.9,1,1, 0.888, 10545.552, 418.596, 52845.271 25/04/21,07:28:32,01,07,1, 11.9,1,1, 0.888, 10545.557, 418.662, 52845.307 25/04/21,07:28:32,02,07,1, 11.9,1,1, 0.888, 10545.587, 418.664, 52845.301 25/04/21,07:28:32,03,07,1, 11.9,1,1, 0.888, 10545.606, 418.684, 52845.254 25/04/21,07:28:32,04,07,1, 11.9,1,1, 0.888, 10545.600, 418.697, 52845.263 25/04/21,07:28:32,05,07,1, 11.9,1,1, 0.888, 10545.604, 418.738, 52845.376 25/04/21,07:28:32,06,07,1, 11.9,1,1, 0.888, 10545.616, 418.737, 52845.326 25/04/21,07:28:32,07,07,1, 11.9,1,1, 0.888, 10545.647, 418.760, 52845.321 25/04/21,07:28:32,08,07,1, 11.9,1,1, 0.888, 10545.648, 418.758, 52845.301 25/04/21,07:28:32,09,07,1, 11.9,1,1, 0.888, 10545.653, 418.789, 52845.340 25/04/21,07:28:32,10,07,1, 11.9,1,1, 0.888, 10545.652, 418.793, 52845.381 25/04/21,07:28:32,11,07,1, 11.9,1,1, 0.888, 10545.664, 418.807, 52845.364 25/04/21,07:28:32,12,07,1, 11.9,1,1, 0.888, 10545.691, 418.824, 52845.326 25/04/21,07:28:32,13,07,1, 11.9,1,1, 0.888, 10545.702, 418.865, 52845.368 25/04/21,07:28:32,14,07,1, 11.9,1,1, 0.888, 10545.711, 418.852, 52845.387 25/04/21,07:28:32,15,07,1, 11.9,1,1, 0.888, 10545.691, 418.857, 52845.369 25/04/21,07:28:32,16,07,1, 11.9,1,1, 0.888, 10545.715, 418.911, 52845.386 25/04/21,07:28:32,17,07,1, 11.9,1,1, 0.888, 10545.708, 418.884, 52845.452 25/04/21,07:28:32,18,07,1, 11.9,1,1, 0.888, 10545.744, 418.925, 52845.464 25/04/21,07:28:32,19,07,1, 11.9,1,1, 0.888, 10545.732, 418.929, 52845.409 25/04/21,07:28:33,00,07,1, 11.9,1,1, 0.884, 10545.727, 418.929, 52845.409 25/04/21,07:28:33,01,07,1, 11.9,1,1, 0.884, 10545.772, 418.969, 52845.443 25/04/21,07:28:33,02,07,1, 11.9,1,1, 0.884, 10545.761, 418.987, 52845.472 25/04/21,07:28:33,03,07,1, 11.9,1,1, 0.884, 10545.780, 418.986, 52845.463 25/04/21,07:28:33,04,07,1, 11.9,1,1, 0.884, 10545.766, 419.002, 52845.420 25/04/21,07:28:33,05,07,1, 11.9,1,1, 0.884, 10545.803, 419.007, 52845.468 25/04/21,07:28:33,06,07,1, 11.9,1,1, 0.884, 10545.800, 419.033, 52845.559 25/04/21,07:28:33,07,07,1, 11.9,1,1, 0.884, 10545.821, 419.087, 52845.529 25/04/21,07:28:33,08,07,1, 11.9,1,1, 0.884, 10545.834, 419.071, 52845.510 25/04/21,07:28:33,09,07,1, 11.9,1,1, 0.884, 10545.823, 419.091, 52845.522 25/04/21,07:28:33,10,07,1, 11.9,1,1, 0.884, 10545.829, 419.105, 52845.468 25/04/21,07:28:33,11,07,1, 11.9,1,1, 0.884, 10545.852, 419.098, 52845.448 25/04/21,07:28:33,12,07,1, 11.9,1,1, 0.884, 10545.866, 419.124, 52845.509 25/04/21,07:28:33,13,07,1, 11.9,1,1, 0.884, 10545.881, 419.134, 52845.559 25/04/21,07:28:33,14,07,1, 11.9,1,1, 0.884, 10545.893, 419.150, 52845.533 25/04/21,07:28:33,15,07,1, 11.9,1,1, 0.884, 10545.878, 419.164, 52845.506 25/04/21,07:28:33,16,07,1, 11.9,1,1, 0.884, 10545.887, 419.157, 52845.512 25/04/21,07:28:33,17,07,1, 11.9,1,1, 0.884, 10545.888, 419.179, 52845.581 25/04/21,07:28:33,18,07,1, 11.9,1,1, 0.884, 10545.929, 419.199, 52845.600 25/04/21,07:28:33,19,07,1, 11.9,1,1, 0.884, 10545.924, 419.224, 52845.581 25/04/21,07:28:34,00,07,1, 12.0,1,1, 0.883, 10545.919, 419.224, 52845.581 25/04/21,07:28:34,01,07,1, 12.0,1,1, 0.883, 10545.937, 419.244, 52845.566 25/04/21,07:28:34,02,07,1, 12.0,1,1, 0.883, 10545.932, 419.255, 52845.529 25/04/21,07:28:34,03,07,1, 12.0,1,1, 0.883, 10545.944, 419.273, 52845.534 25/04/21,07:28:34,04,07,1, 12.0,1,1, 0.883, 10545.961, 419.300, 52845.601 25/04/21,07:28:34,05,07,1, 12.0,1,1, 0.883, 10545.938, 419.298, 52845.642 25/04/21,07:28:34,06,07,1, 12.0,1,1, 0.883, 10545.981, 419.286, 52845.591 25/04/21,07:28:34,07,07,1, 12.0,1,1, 0.883, 10545.996, 419.305, 52845.523 25/04/21,07:28:34,08,07,1, 12.0,1,1, 0.883, 10546.015, 419.324, 52845.583 25/04/21,07:28:34,09,07,1, 12.0,1,1, 0.883, 10546.024, 419.317, 52845.553 25/04/21,07:28:34,10,07,1, 12.0,1,1, 0.883, 10546.042, 419.329, 52845.612 25/04/21,07:28:34,11,07,1, 12.0,1,1, 0.883, 10546.017, 419.353, 52845.663 25/04/21,07:28:34,12,07,1, 12.0,1,1, 0.883, 10546.054, 419.363, 52845.701 25/04/21,07:28:34,13,07,1, 12.0,1,1, 0.883, 10546.053, 419.384, 52845.574 25/04/21,07:28:34,14,07,1, 12.0,1,1, 0.883, 10546.025, 419.391, 52845.649 25/04/21,07:28:34,15,07,1, 12.0,1,1, 0.883, 10546.070, 419.379, 52845.620 25/04/21,07:28:34,16,07,1, 12.0,1,1, 0.883, 10546.070, 419.399, 52845.613 25/04/21,07:28:34,17,07,1, 12.0,1,1, 0.883, 10546.076, 419.399, 52845.616 25/04/21,07:28:34,18,07,1, 12.0,1,1, 0.883, 10546.070, 419.399, 52845.616 25/04/21,07:28:34,19,07,1, 12.0,1,1, 0.883, 10546.090, 419.413, 52845.643 25/04/21,07:28:35,00,07,1, 11.9,1,1, 0.887, 10546.086, 419.413, 52845.643 25/04/21,07:28:35,01,07,1, 11.9,1,1, 0.887, 10546.106, 419.417, 52845.686 25/04/21,07:28:35,02,07,1, 11.9,1,1, 0.887, 10546.114, 419.438, 52845.733 25/04/21,07:28:35,03,07,1, 11.9,1,1, 0.887, 10546.133, 419.457, 52845.578 25/04/21,07:28:35,04,07,1, 11.9,1,1, 0.887, 10546.160, 419.457, 52845.661 25/04/21,07:28:35,05,07,1, 11.9,1,1, 0.887, 10546.131, 419.459, 52845.727 25/04/21,07:28:35,06,07,1, 11.9,1,1, 0.887, 10546.164, 419.491, 52845.710 25/04/21,07:28:35,07,07,1, 11.9,1,1, 0.887, 10546.142, 419.483, 52845.714 25/04/21,07:28:35,08,07,1, 11.9,1,1, 0.887, 10546.167, 419.534, 52845.696 25/04/21,07:28:35,09,07,1, 11.9,1,1, 0.887, 10546.185, 419.504, 52845.686 25/04/21,07:28:35,10,07,1, 11.9,1,1, 0.887, 10546.202, 419.531, 52845.711 25/04/21,07:28:35,11,07,1, 11.9,1,1, 0.887, 10546.185, 419.536, 52845.706 25/04/21,07:28:35,12,07,1, 11.9,1,1, 0.887, 10546.196, 419.541, 52845.755 25/04/21,07:28:35,13,07,1, 11.9,1,1, 0.887, 10546.219, 419.565, 52845.739 25/04/21,07:28:35,14,07,1, 11.9,1,1, 0.887, 10546.220, 419.592, 52845.719 25/04/21,07:28:35,15,07,1, 11.9,1,1, 0.887, 10546.228, 419.588, 52845.751 25/04/21,07:28:35,16,07,1, 11.9,1,1, 0.887, 10546.234, 419.622, 52845.835 25/04/21,07:28:35,17,07,1, 11.9,1,1, 0.887, 10546.256, 419.609, 52845.787 25/04/21,07:28:35,18,07,1, 11.9,1,1, 0.887, 10546.252, 419.650, 52845.802 25/04/21,07:28:35,19,07,1, 11.9,1,1, 0.887, 10546.270, 419.639, 52845.808 25/04/21,07:28:36,00,08,1, 11.9,1,1, 0.885, 10546.269, 419.639, 52845.808 25/04/21,07:28:36,01,08,1, 11.9,1,1, 0.885, 10546.291, 419.678, 52845.813 25/04/21,07:28:36,02,08,1, 11.9,1,1, 0.885, 10546.310, 419.700, 52845.773 25/04/21,07:28:36,03,08,1, 11.9,1,1, 0.885, 10546.296, 419.712, 52845.796 25/04/21,07:28:36,04,08,1, 11.9,1,1, 0.885, 10546.345, 419.734, 52845.871 25/04/21,07:28:36,05,08,1, 11.9,1,1, 0.885, 10546.352, 419.749, 52845.790 25/04/21,07:28:36,06,08,1, 11.9,1,1, 0.885, 10546.352, 419.778, 52845.825 25/04/21,07:28:36,07,08,1, 11.9,1,1, 0.885, 10546.321, 419.825, 52845.992 25/04/21,07:28:36,08,08,1, 11.9,1,1, 0.885, 10546.395, 419.792, 52845.956 25/04/21,07:28:36,09,08,1, 11.9,1,1, 0.885, 10546.370, 419.806, 52845.803 25/04/21,07:28:36,10,08,1, 11.9,1,1, 0.885, 10546.391, 419.843, 52845.869 25/04/21,07:28:36,11,08,1, 11.9,1,1, 0.885, 10546.415, 419.854, 52845.913 25/04/21,07:28:36,12,08,1, 11.9,1,1, 0.885, 10546.435, 419.884, 52845.876 25/04/21,07:28:36,13,08,1, 11.9,1,1, 0.885, 10546.449, 419.913, 52845.860 25/04/21,07:28:36,14,08,1, 11.9,1,1, 0.885, 10546.465, 419.905, 52845.941 25/04/21,07:28:36,15,08,1, 11.9,1,1, 0.885, 10546.469, 419.934, 52845.917 25/04/21,07:28:36,16,08,1, 11.9,1,1, 0.885, 10546.496, 419.955, 52845.951 25/04/21,07:28:36,17,08,1, 11.9,1,1, 0.885, 10546.501, 419.966, 52845.874 25/04/21,07:28:36,18,08,1, 11.9,1,1, 0.885, 10546.522, 419.979, 52845.932 25/04/21,07:28:36,19,08,1, 11.9,1,1, 0.885, 10546.499, 420.016, 52845.961 25/04/21,07:28:37,00,08,1, 12.0,1,1, 0.886, 10546.495, 420.016, 52845.961 25/04/21,07:28:37,01,08,1, 12.0,1,1, 0.886, 10546.566, 420.039, 52845.931 25/04/21,07:28:37,02,08,1, 12.0,1,1, 0.886, 10546.573, 420.071, 52846.013 25/04/21,07:28:37,03,08,1, 12.0,1,1, 0.886, 10546.556, 420.105, 52845.988 25/04/21,07:28:37,04,08,1, 12.0,1,1, 0.886, 10546.565, 420.117, 52845.983 25/04/21,07:28:37,05,08,1, 12.0,1,1, 0.886, 10546.629, 420.131, 52845.928 25/04/21,07:28:37,06,08,1, 12.0,1,1, 0.886, 10546.609, 420.172, 52846.031 25/04/21,07:28:37,07,08,1, 12.0,1,1, 0.886, 10546.632, 420.188, 52845.980 25/04/21,07:28:37,08,08,1, 12.0,1,1, 0.886, 10546.638, 420.217, 52846.017 25/04/21,07:28:37,09,08,1, 12.0,1,1, 0.886, 10546.653, 420.246, 52846.129 25/04/21,07:28:37,10,08,1, 12.0,1,1, 0.886, 10546.674, 420.255, 52846.041 25/04/21,07:28:37,11,08,1, 12.0,1,1, 0.886, 10546.683, 420.286, 52846.105 25/04/21,07:28:37,12,08,1, 12.0,1,1, 0.886, 10546.710, 420.294, 52846.107 25/04/21,07:28:37,13,08,1, 12.0,1,1, 0.886, 10546.737, 420.309, 52846.103 25/04/21,07:28:37,14,08,1, 12.0,1,1, 0.886, 10546.743, 420.342, 52846.114 25/04/21,07:28:37,15,08,1, 12.0,1,1, 0.886, 10546.762, 420.344, 52846.102 25/04/21,07:28:37,16,08,1, 12.0,1,1, 0.886, 10546.764, 420.391, 52846.186 25/04/21,07:28:37,17,08,1, 12.0,1,1, 0.886, 10546.804, 420.428, 52846.171 25/04/21,07:28:37,18,08,1, 12.0,1,1, 0.886, 10546.787, 420.436, 52846.208 25/04/21,07:28:37,19,08,1, 12.0,1,1, 0.886, 10546.812, 420.483, 52846.178 25/04/21,07:28:38,00,08,1, 11.9,1,1, 0.887, 10546.812, 420.483, 52846.178 25/04/21,07:28:38,01,08,1, 11.9,1,1, 0.887, 10546.848, 420.482, 52846.152 25/04/21,07:28:38,02,08,1, 11.9,1,1, 0.887, 10546.872, 420.525, 52846.193 25/04/21,07:28:38,03,08,1, 11.9,1,1, 0.887, 10546.887, 420.564, 52846.178 25/04/21,07:28:38,04,08,1, 11.9,1,1, 0.887, 10546.875, 420.571, 52846.208 25/04/21,07:28:38,05,08,1, 11.9,1,1, 0.887, 10546.906, 420.608, 52846.284 25/04/21,07:28:38,06,08,1, 11.9,1,1, 0.887, 10546.904, 420.657, 52846.294 25/04/21,07:28:38,07,08,1, 11.9,1,1, 0.887, 10546.918, 420.673, 52846.281 25/04/21,07:28:38,08,08,1, 11.9,1,1, 0.887, 10546.953, 420.697, 52846.345 25/04/21,07:28:38,09,08,1, 11.9,1,1, 0.887, 10546.965, 420.738, 52846.242 25/04/21,07:28:38,10,08,1, 11.9,1,1, 0.887, 10546.963, 420.769, 52846.302 25/04/21,07:28:38,11,08,1, 11.9,1,1, 0.887, 10546.999, 420.768, 52846.230 25/04/21,07:28:38,12,08,1, 11.9,1,1, 0.887, 10547.020, 420.798, 52846.294 25/04/21,07:28:38,13,08,1, 11.9,1,1, 0.887, 10547.023, 420.796, 52846.300 25/04/21,07:28:38,14,08,1, 11.9,1,1, 0.887, 10547.045, 420.857, 52846.420 25/04/21,07:28:38,15,08,1, 11.9,1,1, 0.887, 10547.043, 420.885, 52846.406 25/04/21,07:28:38,16,08,1, 11.9,1,1, 0.887, 10547.046, 420.889, 52846.319 25/04/21,07:28:38,17,08,1, 11.9,1,1, 0.887, 10547.072, 420.916, 52846.331 25/04/21,07:28:38,18,08,1, 11.9,1,1, 0.887, 10547.096, 420.940, 52846.395 25/04/21,07:28:38,19,08,1, 11.9,1,1, 0.887, 10547.115, 420.962, 52846.381 25/04/21,07:28:39,00,08,1, 11.9,1,1, 0.884, 10547.112, 420.962, 52846.381 25/04/21,07:28:39,01,08,1, 11.9,1,1, 0.884, 10547.141, 421.032, 52846.427 25/04/21,07:28:39,02,08,1, 11.9,1,1, 0.884, 10547.150, 421.058, 52846.415 25/04/21,07:28:39,03,08,1, 11.9,1,1, 0.884, 10547.186, 421.079, 52846.364 25/04/21,07:28:39,04,08,1, 11.9,1,1, 0.884, 10547.212, 421.100, 52846.461 25/04/21,07:28:39,05,08,1, 11.9,1,1, 0.884, 10547.211, 421.107, 52846.508 25/04/21,07:28:39,06,08,1, 11.9,1,1, 0.884, 10547.239, 421.120, 52846.498 25/04/21,07:28:39,07,08,1, 11.9,1,1, 0.884, 10547.239, 421.129, 52846.509 25/04/21,07:28:39,08,08,1, 11.9,1,1, 0.884, 10547.242, 421.167, 52846.467 25/04/21,07:28:39,09,08,1, 11.9,1,1, 0.884, 10547.286, 421.233, 52846.490 25/04/21,07:28:39,10,08,1, 11.9,1,1, 0.884, 10547.294, 421.255, 52846.494 25/04/21,07:28:39,11,08,1, 11.9,1,1, 0.884, 10547.294, 421.258, 52846.501 25/04/21,07:28:39,12,08,1, 11.9,1,1, 0.884, 10547.311, 421.280, 52846.518 25/04/21,07:28:39,13,08,1, 11.9,1,1, 0.884, 10547.339, 421.290, 52846.540 25/04/21,07:28:39,14,08,1, 11.9,1,1, 0.884, 10547.332, 421.320, 52846.502 25/04/21,07:28:39,15,08,1, 11.9,1,1, 0.884, 10547.340, 421.360, 52846.475 25/04/21,07:28:39,16,08,1, 11.9,1,1, 0.884, 10547.362, 421.369, 52846.475 25/04/21,07:28:39,17,08,1, 11.9,1,1, 0.884, 10547.384, 421.370, 52846.482 25/04/21,07:28:39,18,08,1, 11.9,1,1, 0.884, 10547.398, 421.426, 52846.705 25/04/21,07:28:39,19,08,1, 11.9,1,1, 0.884, 10547.427, 421.440, 52846.527 25/04/21,07:28:40,00,08,1, 11.9,1,1, 0.883, 10547.421, 421.440, 52846.527 25/04/21,07:28:40,01,08,1, 11.9,1,1, 0.883, 10547.413, 421.508, 52846.668 25/04/21,07:28:40,02,08,1, 11.9,1,1, 0.883, 10547.455, 421.512, 52846.777 25/04/21,07:28:40,03,08,1, 11.9,1,1, 0.883, 10547.491, 421.525, 52846.562 25/04/21,07:28:40,04,08,1, 11.9,1,1, 0.883, 10547.476, 421.571, 52846.538 25/04/21,07:28:40,05,08,1, 11.9,1,1, 0.883, 10547.502, 421.606, 52846.651 25/04/21,07:28:40,06,08,1, 11.9,1,1, 0.883, 10547.510, 421.619, 52846.633 25/04/21,07:28:40,07,08,1, 11.9,1,1, 0.883, 10547.532, 421.645, 52846.633 25/04/21,07:28:40,08,08,1, 11.9,1,1, 0.883, 10547.558, 421.669, 52846.635 25/04/21,07:28:40,09,08,1, 11.9,1,1, 0.883, 10547.559, 421.692, 52846.654 25/04/21,07:28:40,10,08,1, 11.9,1,1, 0.883, 10547.584, 421.708, 52846.666 25/04/21,07:28:40,11,08,1, 11.9,1,1, 0.883, 10547.606, 421.738, 52846.704 25/04/21,07:28:40,12,08,1, 11.9,1,1, 0.883, 10547.613, 421.752, 52846.706 25/04/21,07:28:40,13,08,1, 11.9,1,1, 0.883, 10547.604, 421.797, 52846.674 25/04/21,07:28:40,14,08,1, 11.9,1,1, 0.883, 10547.635, 421.817, 52846.714 25/04/21,07:28:40,15,08,1, 11.9,1,1, 0.883, 10547.677, 421.857, 52846.737 25/04/21,07:28:40,16,08,1, 11.9,1,1, 0.883, 10547.663, 421.887, 52846.690 25/04/21,07:28:40,17,08,1, 11.9,1,1, 0.883, 10547.678, 421.920, 52846.776 25/04/21,07:28:40,18,08,1, 11.9,1,1, 0.883, 10547.661, 421.943, 52846.801 25/04/21,07:28:40,19,08,1, 11.9,1,1, 0.883, 10547.678, 421.969, 52846.796 25/04/21,07:28:41,00,08,1, 12.0,1,1, 0.888, 10547.671, 421.969, 52846.796 25/04/21,07:28:41,01,08,1, 12.0,1,1, 0.888, 10547.733, 422.029, 52846.798 25/04/21,07:28:41,02,08,1, 12.0,1,1, 0.888, 10547.744, 422.067, 52846.834 25/04/21,07:28:41,03,08,1, 12.0,1,1, 0.888, 10547.752, 422.102, 52846.852 25/04/21,07:28:41,04,08,1, 12.0,1,1, 0.888, 10547.785, 422.090, 52846.826 25/04/21,07:28:41,05,08,1, 12.0,1,1, 0.888, 10547.778, 422.109, 52846.848 25/04/21,07:28:41,06,08,1, 12.0,1,1, 0.888, 10547.796, 422.146, 52846.884 25/04/21,07:28:41,07,08,1, 12.0,1,1, 0.888, 10547.823, 422.172, 52846.889 25/04/21,07:28:41,08,08,1, 12.0,1,1, 0.888, 10547.831, 422.179, 52846.877 25/04/21,07:28:41,09,08,1, 12.0,1,1, 0.888, 10547.841, 422.209, 52846.801 25/04/21,07:28:41,10,08,1, 12.0,1,1, 0.888, 10547.878, 422.221, 52846.896 25/04/21,07:28:41,11,08,1, 12.0,1,1, 0.888, 10547.879, 422.255, 52846.837 25/04/21,07:28:41,12,08,1, 12.0,1,1, 0.888, 10547.899, 422.244, 52846.860 25/04/21,07:28:41,13,08,1, 12.0,1,1, 0.888, 10547.921, 422.249, 52846.896 25/04/21,07:28:41,14,08,1, 12.0,1,1, 0.888, 10547.949, 422.308, 52846.898 25/04/21,07:28:41,15,08,1, 12.0,1,1, 0.888, 10547.966, 422.313, 52846.870 25/04/21,07:28:41,16,08,1, 12.0,1,1, 0.888, 10547.966, 422.341, 52846.930 25/04/21,07:28:41,17,08,1, 12.0,1,1, 0.888, 10547.965, 422.360, 52846.951 25/04/21,07:28:41,18,08,1, 12.0,1,1, 0.888, 10548.008, 422.368, 52846.925 25/04/21,07:28:41,19,08,1, 12.0,1,1, 0.888, 10548.034, 422.391, 52846.950 25/04/21,07:28:42,00,08,1, 12.0,1,1, 0.886, 10548.030, 422.391, 52846.950 25/04/21,07:28:42,01,08,1, 12.0,1,1, 0.886, 10548.046, 422.471, 52846.974 25/04/21,07:28:42,02,08,1, 12.0,1,1, 0.886, 10548.081, 422.460, 52846.916 25/04/21,07:28:42,03,08,1, 12.0,1,1, 0.886, 10548.092, 422.502, 52846.914 25/04/21,07:28:42,04,08,1, 12.0,1,1, 0.886, 10548.097, 422.493, 52847.022 25/04/21,07:28:42,05,08,1, 12.0,1,1, 0.886, 10548.101, 422.527, 52846.989 25/04/21,07:28:42,06,08,1, 12.0,1,1, 0.886, 10548.143, 422.588, 52846.979 25/04/21,07:28:42,07,08,1, 12.0,1,1, 0.886, 10548.148, 422.593, 52846.969 25/04/21,07:28:42,08,08,1, 12.0,1,1, 0.886, 10548.152, 422.602, 52847.053 25/04/21,07:28:42,09,08,1, 12.0,1,1, 0.886, 10548.198, 422.627, 52847.074 25/04/21,07:28:42,10,08,1, 12.0,1,1, 0.886, 10548.215, 422.639, 52846.975 25/04/21,07:28:42,11,08,1, 12.0,1,1, 0.886, 10548.197, 422.649, 52847.099 25/04/21,07:28:42,12,08,1, 12.0,1,1, 0.886, 10548.191, 422.712, 52847.093 25/04/21,07:28:42,13,08,1, 12.0,1,1, 0.886, 10548.201, 422.700, 52847.078 25/04/21,07:28:42,14,08,1, 12.0,1,1, 0.886, 10548.237, 422.739, 52847.073 25/04/21,07:28:42,15,08,1, 12.0,1,1, 0.886, 10548.237, 422.756, 52847.101 25/04/21,07:28:42,16,08,1, 12.0,1,1, 0.886, 10548.293, 422.798, 52847.097 25/04/21,07:28:42,17,08,1, 12.0,1,1, 0.886, 10548.298, 422.822, 52847.166 25/04/21,07:28:42,18,08,1, 12.0,1,1, 0.886, 10548.336, 422.839, 52847.145 25/04/21,07:28:42,19,08,1, 12.0,1,1, 0.886, 10548.329, 422.851, 52847.111 25/04/21,07:28:43,00,08,1, 11.9,1,1, 0.885, 10548.322, 422.851, 52847.111 25/04/21,07:28:43,01,08,1, 11.9,1,1, 0.885, 10548.357, 422.903, 52847.155 25/04/21,07:28:43,02,08,1, 11.9,1,1, 0.885, 10548.364, 422.914, 52847.046 25/04/21,07:28:43,03,08,1, 11.9,1,1, 0.885, 10548.376, 422.926, 52847.093 25/04/21,07:28:43,04,08,1, 11.9,1,1, 0.885, 10548.405, 422.955, 52847.195 25/04/21,07:28:43,05,08,1, 11.9,1,1, 0.885, 10548.412, 422.981, 52847.182 25/04/21,07:28:43,06,08,1, 11.9,1,1, 0.885, 10548.428, 422.983, 52847.153 25/04/21,07:28:43,07,08,1, 11.9,1,1, 0.885, 10548.436, 423.024, 52847.169 25/04/21,07:28:43,08,08,1, 11.9,1,1, 0.885, 10548.486, 423.041, 52847.148 25/04/21,07:28:43,09,08,1, 11.9,1,1, 0.885, 10548.493, 423.063, 52847.158 25/04/21,07:28:43,10,08,1, 11.9,1,1, 0.885, 10548.466, 423.074, 52847.207 25/04/21,07:28:43,11,08,1, 11.9,1,1, 0.885, 10548.523, 423.081, 52847.205 25/04/21,07:28:43,12,08,1, 11.9,1,1, 0.885, 10548.525, 423.119, 52847.293 25/04/21,07:28:43,13,08,1, 11.9,1,1, 0.885, 10548.561, 423.103, 52847.181 25/04/21,07:28:43,14,08,1, 11.9,1,1, 0.885, 10548.564, 423.134, 52847.250 25/04/21,07:28:43,15,08,1, 11.9,1,1, 0.885, 10548.572, 423.133, 52847.246 25/04/21,07:28:43,16,08,1, 11.9,1,1, 0.885, 10548.555, 423.120, 52847.206 25/04/21,07:28:43,17,08,1, 11.9,1,1, 0.885, 10548.592, 423.165, 52847.298 25/04/21,07:28:43,18,08,1, 11.9,1,1, 0.885, 10548.603, 423.155, 52847.242 25/04/21,07:28:43,19,08,1, 11.9,1,1, 0.885, 10548.599, 423.172, 52847.235 25/04/21,07:28:44,00,08,1, 11.9,1,1, 0.888, 10548.598, 423.172, 52847.235 25/04/21,07:28:44,01,08,1, 11.9,1,1, 0.888, 10548.638, 423.219, 52847.297 25/04/21,07:28:44,02,08,1, 11.9,1,1, 0.888, 10548.661, 423.217, 52847.266 25/04/21,07:28:44,03,08,1, 11.9,1,1, 0.888, 10548.665, 423.237, 52847.350 25/04/21,07:28:44,04,08,1, 11.9,1,1, 0.888, 10548.678, 423.225, 52847.289 25/04/21,07:28:44,05,08,1, 11.9,1,1, 0.888, 10548.670, 423.244, 52847.320 25/04/21,07:28:44,06,08,1, 11.9,1,1, 0.888, 10548.679, 423.240, 52847.270 25/04/21,07:28:44,07,08,1, 11.9,1,1, 0.888, 10548.739, 423.271, 52847.302 25/04/21,07:28:44,08,08,1, 11.9,1,1, 0.888, 10548.730, 423.302, 52847.425 25/04/21,07:28:44,09,08,1, 11.9,1,1, 0.888, 10548.749, 423.310, 52847.385 25/04/21,07:28:44,10,08,1, 11.9,1,1, 0.888, 10548.763, 423.340, 52847.386 25/04/21,07:28:44,11,08,1, 11.9,1,1, 0.888, 10548.780, 423.333, 52847.369 25/04/21,07:28:44,12,08,1, 11.9,1,1, 0.888, 10548.769, 423.361, 52847.402 25/04/21,07:28:44,13,08,1, 11.9,1,1, 0.888, 10548.773, 423.375, 52847.365 25/04/21,07:28:44,14,08,1, 11.9,1,1, 0.888, 10548.823, 423.389, 52847.366 25/04/21,07:28:44,15,08,1, 11.9,1,1, 0.888, 10548.805, 423.415, 52847.372 25/04/21,07:28:44,16,08,1, 11.9,1,1, 0.888, 10548.794, 423.399, 52847.434 25/04/21,07:28:44,17,08,1, 11.9,1,1, 0.888, 10548.862, 423.428, 52847.465 25/04/21,07:28:44,18,08,1, 11.9,1,1, 0.888, 10548.852, 423.432, 52847.407 25/04/21,07:28:44,19,08,1, 11.9,1,1, 0.888, 10548.857, 423.463, 52847.383 25/04/21,07:28:45,00,08,1, 11.9,1,1, 0.890, 10548.856, 423.463, 52847.383 25/04/21,07:28:45,01,08,1, 11.9,1,1, 0.890, 10548.878, 423.472, 52847.470 25/04/21,07:28:45,02,08,1, 11.9,1,1, 0.890, 10548.901, 423.493, 52847.480 25/04/21,07:28:45,03,08,1, 11.9,1,1, 0.890, 10548.904, 423.500, 52847.439 25/04/21,07:28:45,04,08,1, 11.9,1,1, 0.890, 10548.925, 423.551, 52847.494 25/04/21,07:28:45,05,08,1, 11.9,1,1, 0.890, 10548.922, 423.568, 52847.445 25/04/21,07:28:45,06,08,1, 11.9,1,1, 0.890, 10548.974, 423.555, 52847.472 25/04/21,07:28:45,07,08,1, 11.9,1,1, 0.890, 10548.964, 423.557, 52847.502 25/04/21,07:28:45,08,08,1, 11.9,1,1, 0.890, 10548.974, 423.612, 52847.540 25/04/21,07:28:45,09,08,1, 11.9,1,1, 0.890, 10549.005, 423.599, 52847.490 25/04/21,07:28:45,10,08,1, 11.9,1,1, 0.890, 10549.002, 423.598, 52847.484 25/04/21,07:28:45,11,08,1, 11.9,1,1, 0.890, 10549.023, 423.610, 52847.459 25/04/21,07:28:45,12,08,1, 11.9,1,1, 0.890, 10549.016, 423.670, 52847.546 25/04/21,07:28:45,13,08,1, 11.9,1,1, 0.890, 10549.012, 423.655, 52847.529 25/04/21,07:28:45,14,08,1, 11.9,1,1, 0.890, 10549.047, 423.663, 52847.509 25/04/21,07:28:45,15,08,1, 11.9,1,1, 0.890, 10549.049, 423.682, 52847.521 25/04/21,07:28:45,16,08,1, 11.9,1,1, 0.890, 10549.089, 423.696, 52847.597 25/04/21,07:28:45,17,08,1, 11.9,1,1, 0.890, 10549.071, 423.689, 52847.554 25/04/21,07:28:45,18,08,1, 11.9,1,1, 0.890, 10549.089, 423.737, 52847.638 25/04/21,07:28:45,19,08,1, 11.9,1,1, 0.890, 10549.102, 423.734, 52847.593 25/04/21,07:28:46,00,08,1, 11.9,1,1, 0.894, 10549.098, 423.734, 52847.593 25/04/21,07:28:46,01,08,1, 11.9,1,1, 0.894, 10549.114, 423.760, 52847.648 25/04/21,07:28:46,02,08,1, 11.9,1,1, 0.894, 10549.093, 423.781, 52847.581 25/04/21,07:28:46,03,08,1, 11.9,1,1, 0.894, 10549.112, 423.777, 52847.611 25/04/21,07:28:46,04,08,1, 11.9,1,1, 0.894, 10549.129, 423.796, 52847.606 25/04/21,07:28:46,05,08,1, 11.9,1,1, 0.894, 10549.143, 423.821, 52847.639 25/04/21,07:28:46,06,08,1, 11.9,1,1, 0.894, 10549.137, 423.799, 52847.635 25/04/21,07:28:46,07,08,1, 11.9,1,1, 0.894, 10549.155, 423.821, 52847.584 25/04/21,07:28:46,08,08,1, 11.9,1,1, 0.894, 10549.143, 423.852, 52847.698 25/04/21,07:28:46,09,08,1, 11.9,1,1, 0.894, 10549.143, 423.855, 52847.759 25/04/21,07:28:46,10,08,1, 11.9,1,1, 0.894, 10549.162, 423.861, 52847.669 25/04/21,07:28:46,11,08,1, 11.9,1,1, 0.894, 10549.216, 423.883, 52847.727 25/04/21,07:28:46,12,08,1, 11.9,1,1, 0.894, 10549.177, 423.892, 52847.750 25/04/21,07:28:46,13,08,1, 11.9,1,1, 0.894, 10549.190, 423.887, 52847.715 25/04/21,07:28:46,14,08,1, 11.9,1,1, 0.894, 10549.191, 423.916, 52847.776 25/04/21,07:28:46,15,08,1, 11.9,1,1, 0.894, 10549.191, 423.940, 52847.706 25/04/21,07:28:46,16,08,1, 11.9,1,1, 0.894, 10549.164, 423.918, 52847.703 25/04/21,07:28:46,17,08,1, 11.9,1,1, 0.894, 10549.193, 423.949, 52847.786 25/04/21,07:28:46,18,08,1, 11.9,1,1, 0.894, 10549.210, 423.939, 52847.743 25/04/21,07:28:46,19,08,1, 11.9,1,1, 0.894, 10549.187, 423.957, 52847.689 25/04/21,07:28:47,00,08,1, 11.9,1,1, 0.889, 10549.182, 423.957, 52847.689 25/04/21,07:28:47,01,08,1, 11.9,1,1, 0.889, 10549.225, 423.959, 52847.741 25/04/21,07:28:47,02,08,1, 11.9,1,1, 0.889, 10549.205, 423.978, 52847.784 25/04/21,07:28:47,03,08,1, 11.9,1,1, 0.889, 10549.214, 423.993, 52847.776 25/04/21,07:28:47,04,08,1, 11.9,1,1, 0.889, 10549.224, 423.975, 52847.759 25/04/21,07:28:47,05,08,1, 11.9,1,1, 0.889, 10549.211, 424.028, 52847.864 25/04/21,07:28:47,06,08,1, 11.9,1,1, 0.889, 10549.236, 423.998, 52847.829 25/04/21,07:28:47,07,08,1, 11.9,1,1, 0.889, 10549.236, 424.009, 52847.816 25/04/21,07:28:47,08,08,1, 11.9,1,1, 0.889, 10549.228, 424.014, 52847.853 25/04/21,07:28:47,09,08,1, 11.9,1,1, 0.889, 10549.227, 424.028, 52847.846 25/04/21,07:28:47,10,08,1, 11.9,1,1, 0.889, 10549.239, 424.072, 52847.862 25/04/21,07:28:47,11,08,1, 11.9,1,1, 0.889, 10549.239, 424.058, 52847.872 25/04/21,07:28:47,12,08,1, 11.9,1,1, 0.889, 10549.255, 424.064, 52847.863 25/04/21,07:28:47,13,08,1, 11.9,1,1, 0.889, 10549.239, 424.099, 52847.928 25/04/21,07:28:47,14,08,1, 11.9,1,1, 0.889, 10549.277, 424.113, 52847.840 25/04/21,07:28:47,15,08,1, 11.9,1,1, 0.889, 10549.239, 424.107, 52847.838 25/04/21,07:28:47,16,08,1, 11.9,1,1, 0.889, 10549.240, 424.133, 52847.871 25/04/21,07:28:47,17,08,1, 11.9,1,1, 0.889, 10549.251, 424.121, 52847.842 25/04/21,07:28:47,18,08,1, 11.9,1,1, 0.889, 10549.246, 424.098, 52847.901 25/04/21,07:28:47,19,08,1, 11.9,1,1, 0.889, 10549.238, 424.148, 52847.942 25/04/21,07:28:48,00,08,1, 11.9,1,1, 0.887, 10549.232, 424.148, 52847.942 25/04/21,07:28:48,01,08,1, 11.9,1,1, 0.887, 10549.259, 424.181, 52847.884 25/04/21,07:28:48,02,08,1, 11.9,1,1, 0.887, 10549.280, 424.170, 52847.918 25/04/21,07:28:48,03,08,1, 11.9,1,1, 0.887, 10549.264, 424.192, 52847.918 25/04/21,07:28:48,04,08,1, 11.9,1,1, 0.887, 10549.236, 424.187, 52847.946 25/04/21,07:28:48,05,08,1, 11.9,1,1, 0.887, 10549.239, 424.196, 52847.957 25/04/21,07:28:48,06,08,1, 11.9,1,1, 0.887, 10549.261, 424.233, 52847.999 25/04/21,07:28:48,07,08,1, 11.9,1,1, 0.887, 10549.253, 424.231, 52847.877 25/04/21,07:28:48,08,08,1, 11.9,1,1, 0.887, 10549.268, 424.232, 52847.943 25/04/21,07:28:48,09,08,1, 11.9,1,1, 0.887, 10549.270, 424.227, 52847.896 25/04/21,07:28:48,10,08,1, 11.9,1,1, 0.887, 10549.259, 424.252, 52847.978 25/04/21,07:28:48,11,08,1, 11.9,1,1, 0.887, 10549.262, 424.252, 52847.947 25/04/21,07:28:48,12,08,1, 11.9,1,1, 0.887, 10549.279, 424.254, 52848.001 25/04/21,07:28:48,13,08,1, 11.9,1,1, 0.887, 10549.256, 424.285, 52848.047 25/04/21,07:28:48,14,08,1, 11.9,1,1, 0.887, 10549.293, 424.303, 52848.043 25/04/21,07:28:48,15,08,1, 11.9,1,1, 0.887, 10549.291, 424.285, 52847.958 25/04/21,07:28:48,16,08,1, 11.9,1,1, 0.887, 10549.293, 424.315, 52848.108 25/04/21,07:28:48,17,08,1, 11.9,1,1, 0.887, 10549.295, 424.303, 52847.948 25/04/21,07:28:48,18,08,1, 11.9,1,1, 0.887, 10549.266, 424.300, 52848.009 25/04/21,07:28:48,19,08,1, 11.9,1,1, 0.887, 10549.273, 424.351, 52848.096 25/04/21,07:28:49,00,08,1, 11.9,1,1, 0.887, 10549.265, 424.351, 52848.096 25/04/21,07:28:49,01,08,1, 11.9,1,1, 0.887, 10549.283, 424.361, 52848.095 25/04/21,07:28:49,02,08,1, 11.9,1,1, 0.887, 10549.278, 424.356, 52848.010 25/04/21,07:28:49,03,08,1, 11.9,1,1, 0.887, 10549.278, 424.360, 52848.011 25/04/21,07:28:49,04,08,1, 11.9,1,1, 0.887, 10549.316, 424.392, 52848.111 25/04/21,07:28:49,05,08,1, 11.9,1,1, 0.887, 10549.275, 424.376, 52848.095 25/04/21,07:28:49,06,08,1, 11.9,1,1, 0.887, 10549.284, 424.410, 52848.107 25/04/21,07:28:49,07,08,1, 11.9,1,1, 0.887, 10549.305, 424.413, 52848.034 25/04/21,07:28:49,08,08,1, 11.9,1,1, 0.887, 10549.312, 424.424, 52848.023 25/04/21,07:28:49,09,08,1, 11.9,1,1, 0.887, 10549.306, 424.423, 52848.046 25/04/21,07:28:49,10,08,1, 11.9,1,1, 0.887, 10549.311, 424.484, 52848.074 25/04/21,07:28:49,11,08,1, 11.9,1,1, 0.887, 10549.301, 424.473, 52848.208 25/04/21,07:28:49,12,08,1, 11.9,1,1, 0.887, 10549.296, 424.475, 52848.166 25/04/21,07:28:49,13,08,1, 11.9,1,1, 0.887, 10549.313, 424.474, 52848.090 25/04/21,07:28:49,14,08,1, 11.9,1,1, 0.887, 10549.305, 424.516, 52848.173 25/04/21,07:28:49,15,08,1, 11.9,1,1, 0.887, 10549.345, 424.473, 52848.106 25/04/21,07:28:49,16,08,1, 11.9,1,1, 0.887, 10549.317, 424.544, 52848.155 25/04/21,07:28:49,17,08,1, 11.9,1,1, 0.887, 10549.313, 424.548, 52848.216 25/04/21,07:28:49,18,08,1, 11.9,1,1, 0.887, 10549.322, 424.554, 52848.212 25/04/21,07:28:49,19,08,1, 11.9,1,1, 0.887, 10549.296, 424.558, 52848.194 25/04/21,07:28:50,00,08,1, 11.9,1,1, 0.893, 10549.290, 424.558, 52848.194 25/04/21,07:28:50,01,08,1, 11.9,1,1, 0.893, 10549.304, 424.621, 52848.211 25/04/21,07:28:50,02,08,1, 11.9,1,1, 0.893, 10549.315, 424.612, 52848.197 25/04/21,07:28:50,03,08,1, 11.9,1,1, 0.893, 10549.313, 424.643, 52848.230 25/04/21,07:28:50,04,08,1, 11.9,1,1, 0.893, 10549.323, 424.674, 52848.351 25/04/21,07:28:50,05,08,1, 11.9,1,1, 0.893, 10549.308, 424.619, 52848.244 25/04/21,07:28:50,06,08,1, 11.9,1,1, 0.893, 10549.328, 424.695, 52848.311 25/04/21,07:28:50,07,08,1, 11.9,1,1, 0.893, 10549.323, 424.686, 52848.302 25/04/21,07:28:50,08,08,1, 11.9,1,1, 0.893, 10549.324, 424.683, 52848.241 25/04/21,07:28:50,09,08,1, 11.9,1,1, 0.893, 10549.305, 424.713, 52848.272 25/04/21,07:28:50,10,08,1, 11.9,1,1, 0.893, 10549.306, 424.722, 52848.335 25/04/21,07:28:50,11,08,1, 11.9,1,1, 0.893, 10549.329, 424.743, 52848.270 25/04/21,07:28:50,12,08,1, 11.9,1,1, 0.893, 10549.303, 424.755, 52848.349 25/04/21,07:28:50,13,08,1, 11.9,1,1, 0.893, 10549.301, 424.744, 52848.316 25/04/21,07:28:50,14,08,1, 11.9,1,1, 0.893, 10549.322, 424.782, 52848.384 25/04/21,07:28:50,15,08,1, 11.9,1,1, 0.893, 10549.350, 424.779, 52848.462 25/04/21,07:28:50,16,08,1, 11.9,1,1, 0.893, 10549.326, 424.813, 52848.341 25/04/21,07:28:50,17,08,1, 11.9,1,1, 0.893, 10549.326, 424.844, 52848.347 25/04/21,07:28:50,18,08,1, 11.9,1,1, 0.893, 10549.302, 424.824, 52848.380 25/04/21,07:28:50,19,08,1, 11.9,1,1, 0.893, 10549.285, 424.842, 52848.420 25/04/21,07:28:51,00,08,1, 11.9,1,1, 0.890, 10549.282, 424.842, 52848.420 25/04/21,07:28:51,01,08,1, 11.9,1,1, 0.890, 10549.314, 424.907, 52848.467 25/04/21,07:28:51,02,08,1, 11.9,1,1, 0.890, 10549.322, 424.893, 52848.382 25/04/21,07:28:51,03,08,1, 11.9,1,1, 0.890, 10549.306, 424.906, 52848.426 25/04/21,07:28:51,04,08,1, 11.9,1,1, 0.890, 10549.347, 424.950, 52848.473 25/04/21,07:28:51,05,08,1, 11.9,1,1, 0.890, 10549.319, 424.944, 52848.419 25/04/21,07:28:51,06,08,1, 11.9,1,1, 0.890, 10549.319, 424.965, 52848.462 25/04/21,07:28:51,07,08,1, 11.9,1,1, 0.890, 10549.343, 424.995, 52848.501 25/04/21,07:28:51,08,08,1, 11.9,1,1, 0.890, 10549.334, 424.989, 52848.484 25/04/21,07:28:51,09,08,1, 11.9,1,1, 0.890, 10549.309, 425.007, 52848.489 25/04/21,07:28:51,10,08,1, 11.9,1,1, 0.890, 10549.342, 425.026, 52848.503 25/04/21,07:28:51,11,08,1, 11.9,1,1, 0.890, 10549.332, 424.998, 52848.490 25/04/21,07:28:51,12,08,1, 11.9,1,1, 0.890, 10549.341, 425.037, 52848.517 25/04/21,07:28:51,13,08,1, 11.9,1,1, 0.890, 10549.349, 425.051, 52848.492 25/04/21,07:28:51,14,08,1, 11.9,1,1, 0.890, 10549.321, 425.055, 52848.533 25/04/21,07:28:51,15,08,1, 11.9,1,1, 0.890, 10549.351, 425.070, 52848.545 25/04/21,07:28:51,16,08,1, 11.9,1,1, 0.890, 10549.348, 425.083, 52848.542 25/04/21,07:28:51,17,08,1, 11.9,1,1, 0.890, 10549.336, 425.106, 52848.584 25/04/21,07:28:51,18,08,1, 11.9,1,1, 0.890, 10549.343, 425.091, 52848.569 25/04/21,07:28:51,19,08,1, 11.9,1,1, 0.890, 10549.358, 425.120, 52848.616 25/04/21,07:28:52,00,08,1, 12.0,1,1, 0.892, 10549.357, 425.120, 52848.616 25/04/21,07:28:52,01,08,1, 12.0,1,1, 0.892, 10549.370, 425.123, 52848.537 25/04/21,07:28:52,02,08,1, 12.0,1,1, 0.892, 10549.358, 425.142, 52848.589 25/04/21,07:28:52,03,08,1, 12.0,1,1, 0.892, 10549.365, 425.160, 52848.539 25/04/21,07:28:52,04,08,1, 12.0,1,1, 0.892, 10549.417, 425.159, 52848.593 25/04/21,07:28:52,05,08,1, 12.0,1,1, 0.892, 10549.388, 425.183, 52848.643 25/04/21,07:28:52,06,08,1, 12.0,1,1, 0.892, 10549.399, 425.181, 52848.615 25/04/21,07:28:52,07,08,1, 12.0,1,1, 0.892, 10549.451, 425.191, 52848.648 25/04/21,07:28:52,08,08,1, 12.0,1,1, 0.892, 10549.446, 425.201, 52848.593 25/04/21,07:28:52,09,08,1, 12.0,1,1, 0.892, 10549.420, 425.223, 52848.668 25/04/21,07:28:52,10,08,1, 12.0,1,1, 0.892, 10549.441, 425.216, 52848.655 25/04/21,07:28:52,11,08,1, 12.0,1,1, 0.892, 10549.433, 425.224, 52848.645 25/04/21,07:28:52,12,08,1, 12.0,1,1, 0.892, 10549.434, 425.195, 52848.643 25/04/21,07:28:52,13,08,1, 12.0,1,1, 0.892, 10549.438, 425.245, 52848.698 25/04/21,07:28:52,14,08,1, 12.0,1,1, 0.892, 10549.460, 425.241, 52848.716 25/04/21,07:28:52,15,08,1, 12.0,1,1, 0.892, 10549.457, 425.265, 52848.683 25/04/21,07:28:52,16,08,1, 12.0,1,1, 0.892, 10549.471, 425.283, 52848.705 25/04/21,07:28:52,17,08,1, 12.0,1,1, 0.892, 10549.487, 425.294, 52848.705 25/04/21,07:28:52,18,08,1, 12.0,1,1, 0.892, 10549.494, 425.290, 52848.737 25/04/21,07:28:52,19,08,1, 12.0,1,1, 0.892, 10549.490, 425.322, 52848.699 25/04/21,07:28:53,00,08,1, 11.9,1,1, 0.888, 10549.482, 425.322, 52848.699 25/04/21,07:28:53,01,08,1, 11.9,1,1, 0.888, 10549.518, 425.347, 52848.810 25/04/21,07:28:53,02,08,1, 11.9,1,1, 0.888, 10549.517, 425.360, 52848.777 25/04/21,07:28:53,03,08,1, 11.9,1,1, 0.888, 10549.527, 425.368, 52848.775 25/04/21,07:28:53,04,08,1, 11.9,1,1, 0.888, 10549.559, 425.387, 52848.820 25/04/21,07:28:53,05,08,1, 11.9,1,1, 0.888, 10549.538, 425.378, 52848.799 25/04/21,07:28:53,06,08,1, 11.9,1,1, 0.888, 10549.528, 425.389, 52848.765 25/04/21,07:28:53,07,08,1, 11.9,1,1, 0.888, 10549.565, 425.400, 52848.811 25/04/21,07:28:53,08,08,1, 11.9,1,1, 0.888, 10549.535, 425.395, 52848.811 25/04/21,07:28:53,09,08,1, 11.9,1,1, 0.888, 10549.566, 425.410, 52848.806 25/04/21,07:28:53,10,08,1, 11.9,1,1, 0.888, 10549.588, 425.455, 52848.882 25/04/21,07:28:53,11,08,1, 11.9,1,1, 0.888, 10549.609, 425.446, 52848.859 25/04/21,07:28:53,12,08,1, 11.9,1,1, 0.888, 10549.606, 425.470, 52848.871 25/04/21,07:28:53,13,08,1, 11.9,1,1, 0.888, 10549.642, 425.494, 52848.887 25/04/21,07:28:53,14,08,1, 11.9,1,1, 0.888, 10549.617, 425.496, 52848.864 25/04/21,07:28:53,15,08,1, 11.9,1,1, 0.888, 10549.628, 425.501, 52848.852 25/04/21,07:28:53,16,08,1, 11.9,1,1, 0.888, 10549.633, 425.525, 52848.934 25/04/21,07:28:53,17,08,1, 11.9,1,1, 0.888, 10549.628, 425.524, 52848.929 25/04/21,07:28:53,18,08,1, 11.9,1,1, 0.888, 10549.638, 425.534, 52848.905 25/04/21,07:28:53,19,08,1, 11.9,1,1, 0.888, 10549.652, 425.552, 52848.929 25/04/21,07:28:54,00,08,1, 11.9,1,1, 0.893, 10549.649, 425.552, 52848.929 25/04/21,07:28:54,01,08,1, 11.9,1,1, 0.893, 10549.680, 425.569, 52848.908 25/04/21,07:28:54,02,08,1, 11.9,1,1, 0.893, 10549.663, 425.573, 52848.909 25/04/21,07:28:54,03,08,1, 11.9,1,1, 0.893, 10549.656, 425.602, 52848.948 25/04/21,07:28:54,04,08,1, 11.9,1,1, 0.893, 10549.676, 425.576, 52848.929 25/04/21,07:28:54,05,08,1, 11.9,1,1, 0.893, 10549.651, 425.592, 52848.945 25/04/21,07:28:54,06,08,1, 11.9,1,1, 0.893, 10549.689, 425.591, 52848.991 25/04/21,07:28:54,07,08,1, 11.9,1,1, 0.893, 10549.686, 425.608, 52848.992 25/04/21,07:28:54,08,08,1, 11.9,1,1, 0.893, 10549.706, 425.596, 52848.950 25/04/21,07:28:54,09,08,1, 11.9,1,1, 0.893, 10549.714, 425.605, 52848.966 25/04/21,07:28:54,10,08,1, 11.9,1,1, 0.893, 10549.705, 425.633, 52849.025 25/04/21,07:28:54,11,08,1, 11.9,1,1, 0.893, 10549.734, 425.624, 52848.984 25/04/21,07:28:54,12,08,1, 11.9,1,1, 0.893, 10549.716, 425.680, 52849.229 25/04/21,07:28:54,13,08,1, 11.9,1,1, 0.893, 10549.727, 425.675, 52849.060 25/04/21,07:28:54,14,08,1, 11.9,1,1, 0.893, 10549.744, 425.652, 52848.983 25/04/21,07:28:54,15,08,1, 11.9,1,1, 0.893, 10549.751, 425.679, 52849.124 25/04/21,07:28:54,16,08,1, 11.9,1,1, 0.893, 10549.776, 425.685, 52849.013 25/04/21,07:28:54,17,08,1, 11.9,1,1, 0.893, 10549.750, 425.719, 52849.011 25/04/21,07:28:54,18,08,1, 11.9,1,1, 0.893, 10549.772, 425.695, 52849.015 25/04/21,07:28:54,19,08,1, 11.9,1,1, 0.893, 10549.777, 425.713, 52849.010 25/04/21,07:28:55,00,08,1, 12.0,1,1, 0.894, 10549.774, 425.713, 52849.010 25/04/21,07:28:55,01,08,1, 12.0,1,1, 0.894, 10549.800, 425.709, 52849.072 25/04/21,07:28:55,02,08,1, 12.0,1,1, 0.894, 10549.770, 425.732, 52849.045 25/04/21,07:28:55,03,08,1, 12.0,1,1, 0.894, 10549.783, 425.736, 52849.081 25/04/21,07:28:55,04,08,1, 12.0,1,1, 0.894, 10549.822, 425.758, 52849.065 25/04/21,07:28:55,05,08,1, 12.0,1,1, 0.894, 10549.799, 425.770, 52849.054 25/04/21,07:28:55,06,08,1, 12.0,1,1, 0.894, 10549.830, 425.775, 52848.980 25/04/21,07:28:55,07,08,1, 12.0,1,1, 0.894, 10549.849, 425.795, 52849.077 25/04/21,07:28:55,08,08,1, 12.0,1,1, 0.894, 10549.812, 425.766, 52849.081 25/04/21,07:28:55,09,08,1, 12.0,1,1, 0.894, 10549.826, 425.787, 52849.144 25/04/21,07:28:55,10,08,1, 12.0,1,1, 0.894, 10549.845, 425.815, 52849.168 25/04/21,07:28:55,11,08,1, 12.0,1,1, 0.894, 10549.849, 425.786, 52849.111 25/04/21,07:28:55,12,08,1, 12.0,1,1, 0.894, 10549.856, 425.788, 52849.123 25/04/21,07:28:55,13,08,1, 12.0,1,1, 0.894, 10549.870, 425.816, 52849.166 25/04/21,07:28:55,14,08,1, 12.0,1,1, 0.894, 10549.878, 425.829, 52849.184 25/04/21,07:28:55,15,08,1, 12.0,1,1, 0.894, 10549.877, 425.837, 52849.168 25/04/21,07:28:55,16,08,1, 12.0,1,1, 0.894, 10549.906, 425.846, 52849.210 25/04/21,07:28:55,17,08,1, 12.0,1,1, 0.894, 10549.905, 425.849, 52849.180 25/04/21,07:28:55,18,08,1, 12.0,1,1, 0.894, 10549.903, 425.843, 52849.230 25/04/21,07:28:55,19,08,1, 12.0,1,1, 0.894, 10549.923, 425.864, 52849.165 25/04/21,07:28:56,00,07,1, 11.9,1,1, 0.890, 10549.916, 425.864, 52849.165 25/04/21,07:28:56,01,07,1, 11.9,1,1, 0.890, 10549.946, 425.870, 52849.226 25/04/21,07:28:56,02,07,1, 11.9,1,1, 0.890, 10549.953, 425.867, 52849.214 25/04/21,07:28:56,03,07,1, 11.9,1,1, 0.890, 10549.976, 425.904, 52849.282 25/04/21,07:28:56,04,07,1, 11.9,1,1, 0.890, 10549.960, 425.889, 52849.270 25/04/21,07:28:56,05,07,1, 11.9,1,1, 0.890, 10549.963, 425.906, 52849.236 25/04/21,07:28:56,06,07,1, 11.9,1,1, 0.890, 10549.975, 425.903, 52849.240 25/04/21,07:28:56,07,07,1, 11.9,1,1, 0.890, 10549.993, 425.920, 52849.267 25/04/21,07:28:56,08,07,1, 11.9,1,1, 0.890, 10549.982, 425.927, 52849.306 25/04/21,07:28:56,09,07,1, 11.9,1,1, 0.890, 10550.004, 425.930, 52849.235 25/04/21,07:28:56,10,07,1, 11.9,1,1, 0.890, 10550.019, 425.927, 52849.354 25/04/21,07:28:56,11,07,1, 11.9,1,1, 0.890, 10550.023, 425.945, 52849.351 25/04/21,07:28:56,12,07,1, 11.9,1,1, 0.890, 10550.035, 425.935, 52849.320 25/04/21,07:28:56,13,07,1, 11.9,1,1, 0.890, 10550.017, 425.957, 52849.342 25/04/21,07:28:56,14,07,1, 11.9,1,1, 0.890, 10550.046, 425.963, 52849.288 25/04/21,07:28:56,15,07,1, 11.9,1,1, 0.890, 10550.054, 425.961, 52849.331 25/04/21,07:28:56,16,07,1, 11.9,1,1, 0.890, 10550.030, 425.973, 52849.271 25/04/21,07:28:56,17,07,1, 11.9,1,1, 0.890, 10550.071, 425.989, 52849.362 25/04/21,07:28:56,18,07,1, 11.9,1,1, 0.890, 10550.099, 425.992, 52849.348 25/04/21,07:28:56,19,07,1, 11.9,1,1, 0.890, 10550.080, 425.988, 52849.318 25/04/21,07:28:57,00,08,1, 11.9,1,1, 0.893, 10550.075, 425.988, 52849.318 25/04/21,07:28:57,01,08,1, 11.9,1,1, 0.893, 10550.153, 425.979, 52849.384 25/04/21,07:28:57,02,08,1, 11.9,1,1, 0.893, 10550.161, 425.988, 52849.465 25/04/21,07:28:57,03,08,1, 11.9,1,1, 0.893, 10550.137, 426.008, 52849.482 25/04/21,07:28:57,04,08,1, 11.9,1,1, 0.893, 10550.152, 426.013, 52849.443 25/04/21,07:28:57,05,08,1, 11.9,1,1, 0.893, 10550.180, 426.001, 52849.437 25/04/21,07:28:57,06,08,1, 11.9,1,1, 0.893, 10550.194, 426.025, 52849.480 25/04/21,07:28:57,07,08,1, 11.9,1,1, 0.893, 10550.198, 426.078, 52849.475 25/04/21,07:28:57,08,08,1, 11.9,1,1, 0.893, 10550.193, 426.074, 52849.564 25/04/21,07:28:57,09,08,1, 11.9,1,1, 0.893, 10550.210, 426.082, 52849.499 25/04/21,07:28:57,10,08,1, 11.9,1,1, 0.893, 10550.220, 426.074, 52849.565 25/04/21,07:28:57,11,08,1, 11.9,1,1, 0.893, 10550.264, 426.095, 52849.530 25/04/21,07:28:57,12,08,1, 11.9,1,1, 0.893, 10550.244, 426.099, 52849.597 25/04/21,07:28:57,13,08,1, 11.9,1,1, 0.893, 10550.255, 426.117, 52849.597 25/04/21,07:28:57,14,08,1, 11.9,1,1, 0.893, 10550.289, 426.107, 52849.554 25/04/21,07:28:57,15,08,1, 11.9,1,1, 0.893, 10550.285, 426.120, 52849.607 25/04/21,07:28:57,16,08,1, 11.9,1,1, 0.893, 10550.293, 426.155, 52849.587 25/04/21,07:28:57,17,08,1, 11.9,1,1, 0.893, 10550.299, 426.120, 52849.643 25/04/21,07:28:57,18,08,1, 11.9,1,1, 0.893, 10550.312, 426.142, 52849.669 25/04/21,07:28:57,19,08,1, 11.9,1,1, 0.893, 10550.330, 426.146, 52849.602 25/04/21,07:28:58,00,08,1, 12.0,1,1, 0.894, 10550.325, 426.146, 52849.602 25/04/21,07:28:58,01,08,1, 12.0,1,1, 0.894, 10550.375, 426.145, 52849.649 25/04/21,07:28:58,02,08,1, 12.0,1,1, 0.894, 10550.396, 426.157, 52849.659 25/04/21,07:28:58,03,08,1, 12.0,1,1, 0.894, 10550.381, 426.182, 52849.686 25/04/21,07:28:58,04,08,1, 12.0,1,1, 0.894, 10550.411, 426.194, 52849.620 25/04/21,07:28:58,05,08,1, 12.0,1,1, 0.894, 10550.405, 426.164, 52849.687 25/04/21,07:28:58,06,08,1, 12.0,1,1, 0.894, 10550.441, 426.194, 52849.735 25/04/21,07:28:58,07,08,1, 12.0,1,1, 0.894, 10550.442, 426.181, 52849.682 25/04/21,07:28:58,08,08,1, 12.0,1,1, 0.894, 10550.466, 426.205, 52849.731 25/04/21,07:28:58,09,08,1, 12.0,1,1, 0.894, 10550.445, 426.202, 52849.738 25/04/21,07:28:58,10,08,1, 12.0,1,1, 0.894, 10550.476, 426.185, 52849.717 25/04/21,07:28:58,11,08,1, 12.0,1,1, 0.894, 10550.488, 426.198, 52849.644 25/04/21,07:28:58,12,08,1, 12.0,1,1, 0.894, 10550.538, 426.196, 52849.669 25/04/21,07:28:58,13,08,1, 12.0,1,1, 0.894, 10550.525, 426.193, 52849.683 25/04/21,07:28:58,14,08,1, 12.0,1,1, 0.894, 10550.525, 426.184, 52849.745 25/04/21,07:28:58,15,08,1, 12.0,1,1, 0.894, 10550.539, 426.198, 52849.765 25/04/21,07:28:58,16,08,1, 12.0,1,1, 0.894, 10550.559, 426.221, 52849.693 25/04/21,07:28:58,17,08,1, 12.0,1,1, 0.894, 10550.600, 426.217, 52849.709 25/04/21,07:28:58,18,08,1, 12.0,1,1, 0.894, 10550.592, 426.218, 52849.750 25/04/21,07:28:58,19,08,1, 12.0,1,1, 0.894, 10550.596, 426.206, 52849.733 25/04/21,07:28:59,00,07,1, 11.9,1,1, 0.893, 10550.592, 426.206, 52849.733 25/04/21,07:28:59,01,07,1, 11.9,1,1, 0.893, 10550.616, 426.216, 52849.821 25/04/21,07:28:59,02,07,1, 11.9,1,1, 0.893, 10550.601, 426.201, 52849.824 25/04/21,07:28:59,03,07,1, 11.9,1,1, 0.893, 10550.642, 426.221, 52849.820 25/04/21,07:28:59,04,07,1, 11.9,1,1, 0.893, 10550.669, 426.206, 52849.786 25/04/21,07:28:59,05,07,1, 11.9,1,1, 0.893, 10550.681, 426.209, 52849.737 25/04/21,07:28:59,06,07,1, 11.9,1,1, 0.893, 10550.680, 426.242, 52849.819 25/04/21,07:28:59,07,07,1, 11.9,1,1, 0.893, 10550.695, 426.214, 52849.797 25/04/21,07:28:59,08,07,1, 11.9,1,1, 0.893, 10550.693, 426.243, 52849.849 25/04/21,07:28:59,09,07,1, 11.9,1,1, 0.893, 10550.719, 426.247, 52849.859 25/04/21,07:28:59,10,07,1, 11.9,1,1, 0.893, 10550.713, 426.260, 52849.794 25/04/21,07:28:59,11,07,1, 11.9,1,1, 0.893, 10550.726, 426.244, 52849.867 25/04/21,07:28:59,12,07,1, 11.9,1,1, 0.893, 10550.744, 426.260, 52849.849 25/04/21,07:28:59,13,07,1, 11.9,1,1, 0.893, 10550.757, 426.237, 52849.735 25/04/21,07:28:59,14,07,1, 11.9,1,1, 0.893, 10550.742, 426.272, 52849.944 25/04/21,07:28:59,15,07,1, 11.9,1,1, 0.893, 10550.759, 426.282, 52849.998 25/04/21,07:28:59,16,07,1, 11.9,1,1, 0.893, 10550.774, 426.305, 52849.895 25/04/21,07:28:59,17,07,1, 11.9,1,1, 0.893, 10550.790, 426.291, 52849.936 25/04/21,07:28:59,18,07,1, 11.9,1,1, 0.893, 10550.803, 426.306, 52849.998 25/04/21,07:28:59,19,07,1, 11.9,1,1, 0.893, 10550.848, 426.311, 52849.901 25/04/21,07:29:00,00,08,1, 11.8,1,1, 0.894, 10550.842, 426.311, 52849.901 25/04/21,07:29:00,01,08,1, 11.8,1,1, 0.894, 10550.856, 426.329, 52849.956 25/04/21,07:29:00,02,08,1, 11.8,1,1, 0.894, 10550.847, 426.305, 52849.852 25/04/21,07:29:00,03,08,1, 11.8,1,1, 0.894, 10550.871, 426.342, 52849.938 25/04/21,07:29:00,04,08,1, 11.8,1,1, 0.894, 10550.864, 426.313, 52849.865 25/04/21,07:29:00,05,08,1, 11.8,1,1, 0.894, 10550.840, 426.312, 52849.754 25/04/21,07:29:00,06,08,1, 11.8,1,1, 0.894, 10550.949, 426.338, 52849.893 25/04/21,07:29:00,07,08,1, 11.8,1,1, 0.894, 10550.963, 426.346, 52849.894 25/04/21,07:29:00,08,08,1, 11.8,1,1, 0.894, 10550.876, 426.346, 52849.924 25/04/21,07:29:00,09,08,1, 11.8,1,1, 0.894, 10550.928, 426.350, 52850.019 25/04/21,07:29:00,10,08,1, 11.8,1,1, 0.894, 10550.959, 426.354, 52849.976 25/04/21,07:29:00,11,08,1, 11.8,1,1, 0.894, 10550.931, 426.374, 52849.996 25/04/21,07:29:00,12,08,1, 11.8,1,1, 0.894, 10550.964, 426.388, 52849.971 25/04/21,07:29:00,13,08,1, 11.8,1,1, 0.894, 10550.973, 426.417, 52850.010 25/04/21,07:29:00,14,08,1, 11.8,1,1, 0.894, 10550.958, 426.431, 52849.966 25/04/21,07:29:00,15,08,1, 11.8,1,1, 0.894, 10550.976, 426.397, 52850.012 25/04/21,07:29:00,16,08,1, 11.8,1,1, 0.894, 10550.980, 426.446, 52850.030 25/04/21,07:29:00,17,08,1, 11.8,1,1, 0.894, 10550.987, 426.453, 52849.949 25/04/21,07:29:00,18,08,1, 11.8,1,1, 0.894, 10551.017, 426.445, 52850.026 25/04/21,07:29:00,19,08,1, 11.8,1,1, 0.894, 10551.006, 426.445, 52849.968 25/04/21,07:29:01,00,08,1, 11.9,1,1, 0.893, 10551.001, 426.445, 52849.968 25/04/21,07:29:01,01,08,1, 11.9,1,1, 0.893, 10551.036, 426.465, 52850.033 25/04/21,07:29:01,02,08,1, 11.9,1,1, 0.893, 10551.004, 426.471, 52850.012 25/04/21,07:29:01,03,08,1, 11.9,1,1, 0.893, 10551.030, 426.474, 52850.089 25/04/21,07:29:01,04,08,1, 11.9,1,1, 0.893, 10551.050, 426.485, 52850.066 25/04/21,07:29:01,05,08,1, 11.9,1,1, 0.893, 10551.039, 426.500, 52850.030 25/04/21,07:29:01,06,08,1, 11.9,1,1, 0.893, 10551.069, 426.503, 52850.039 25/04/21,07:29:01,07,08,1, 11.9,1,1, 0.893, 10551.063, 426.519, 52850.129 25/04/21,07:29:01,08,08,1, 11.9,1,1, 0.893, 10551.073, 426.518, 52850.159 25/04/21,07:29:01,09,08,1, 11.9,1,1, 0.893, 10551.091, 426.536, 52850.098 25/04/21,07:29:01,10,08,1, 11.9,1,1, 0.893, 10551.088, 426.514, 52850.140 25/04/21,07:29:01,11,08,1, 11.9,1,1, 0.893, 10551.080, 426.542, 52850.068 25/04/21,07:29:01,12,08,1, 11.9,1,1, 0.893, 10551.100, 426.538, 52850.201 25/04/21,07:29:01,13,08,1, 11.9,1,1, 0.893, 10551.126, 426.544, 52849.874 25/04/21,07:29:01,14,08,1, 11.9,1,1, 0.893, 10551.113, 426.568, 52850.095 25/04/21,07:29:01,15,08,1, 11.9,1,1, 0.893, 10551.129, 426.581, 52850.141 25/04/21,07:29:01,16,08,1, 11.9,1,1, 0.893, 10551.137, 426.603, 52850.229 25/04/21,07:29:01,17,08,1, 11.9,1,1, 0.893, 10551.124, 426.610, 52850.172 25/04/21,07:29:01,18,08,1, 11.9,1,1, 0.893, 10551.160, 426.592, 52850.175 25/04/21,07:29:01,19,08,1, 11.9,1,1, 0.893, 10551.161, 426.596, 52850.188 25/04/21,07:29:02,00,08,1, 12.0,1,1, 0.892, 10551.159, 426.596, 52850.188 25/04/21,07:29:02,01,08,1, 12.0,1,1, 0.892, 10551.162, 426.640, 52850.187 25/04/21,07:29:02,02,08,1, 12.0,1,1, 0.892, 10551.167, 426.634, 52850.255 25/04/21,07:29:02,03,08,1, 12.0,1,1, 0.892, 10551.185, 426.637, 52850.237 25/04/21,07:29:02,04,08,1, 12.0,1,1, 0.892, 10551.199, 426.677, 52850.295 25/04/21,07:29:02,05,08,1, 12.0,1,1, 0.892, 10551.198, 426.672, 52850.314 25/04/21,07:29:02,06,08,1, 12.0,1,1, 0.892, 10551.207, 426.687, 52850.217 25/04/21,07:29:02,07,08,1, 12.0,1,1, 0.892, 10551.218, 426.696, 52850.322 25/04/21,07:29:02,08,08,1, 12.0,1,1, 0.892, 10551.204, 426.674, 52850.283 25/04/21,07:29:02,09,08,1, 12.0,1,1, 0.892, 10551.192, 426.710, 52850.290 25/04/21,07:29:02,10,08,1, 12.0,1,1, 0.892, 10551.226, 426.716, 52850.304 25/04/21,07:29:02,11,08,1, 12.0,1,1, 0.892, 10551.222, 426.707, 52850.343 25/04/21,07:29:02,12,08,1, 12.0,1,1, 0.892, 10551.242, 426.718, 52850.279 25/04/21,07:29:02,13,08,1, 12.0,1,1, 0.892, 10551.257, 426.735, 52850.321 25/04/21,07:29:02,14,08,1, 12.0,1,1, 0.892, 10551.266, 426.748, 52850.330 25/04/21,07:29:02,15,08,1, 12.0,1,1, 0.892, 10551.258, 426.765, 52850.291 25/04/21,07:29:02,16,08,1, 12.0,1,1, 0.892, 10551.262, 426.752, 52850.394 25/04/21,07:29:02,17,08,1, 12.0,1,1, 0.892, 10551.258, 426.772, 52850.404 25/04/21,07:29:02,18,08,1, 12.0,1,1, 0.892, 10551.281, 426.772, 52850.363 25/04/21,07:29:02,19,08,1, 12.0,1,1, 0.892, 10551.291, 426.792, 52850.430 25/04/21,07:29:03,00,08,1, 11.9,1,1, 0.894, 10551.285, 426.792, 52850.430 25/04/21,07:29:03,01,08,1, 11.9,1,1, 0.894, 10551.327, 426.790, 52850.392 25/04/21,07:29:03,02,08,1, 11.9,1,1, 0.894, 10551.305, 426.795, 52850.424 25/04/21,07:29:03,03,08,1, 11.9,1,1, 0.894, 10551.330, 426.814, 52850.427 25/04/21,07:29:03,04,08,1, 11.9,1,1, 0.894, 10551.325, 426.821, 52850.447 25/04/21,07:29:03,05,08,1, 11.9,1,1, 0.894, 10551.332, 426.819, 52850.529 25/04/21,07:29:03,06,08,1, 11.9,1,1, 0.894, 10551.341, 426.840, 52850.445 25/04/21,07:29:03,07,08,1, 11.9,1,1, 0.894, 10551.353, 426.848, 52850.500 25/04/21,07:29:03,08,08,1, 11.9,1,1, 0.894, 10551.369, 426.851, 52850.459 25/04/21,07:29:03,09,08,1, 11.9,1,1, 0.894, 10551.373, 426.873, 52850.563 25/04/21,07:29:03,10,08,1, 11.9,1,1, 0.894, 10551.371, 426.867, 52850.464 25/04/21,07:29:03,11,08,1, 11.9,1,1, 0.894, 10551.403, 426.874, 52850.443 25/04/21,07:29:03,12,08,1, 11.9,1,1, 0.894, 10551.387, 426.892, 52850.538 25/04/21,07:29:03,13,08,1, 11.9,1,1, 0.894, 10551.422, 426.873, 52850.305 25/04/21,07:29:03,14,08,1, 11.9,1,1, 0.894, 10551.384, 426.898, 52850.571 25/04/21,07:29:03,15,08,1, 11.9,1,1, 0.894, 10551.400, 426.915, 52850.606 25/04/21,07:29:03,16,08,1, 11.9,1,1, 0.894, 10551.425, 426.924, 52850.573 25/04/21,07:29:03,17,08,1, 11.9,1,1, 0.894, 10551.436, 426.916, 52850.616 25/04/21,07:29:03,18,08,1, 11.9,1,1, 0.894, 10551.457, 426.912, 52850.623 25/04/21,07:29:03,19,08,1, 11.9,1,1, 0.894, 10551.480, 426.924, 52850.645 25/04/21,07:29:04,00,08,1, 11.9,1,1, 0.893, 10551.476, 426.924, 52850.645 25/04/21,07:29:04,01,08,1, 11.9,1,1, 0.893, 10551.495, 426.937, 52850.571 25/04/21,07:29:04,02,08,1, 11.9,1,1, 0.893, 10551.498, 426.950, 52850.563 25/04/21,07:29:04,03,08,1, 11.9,1,1, 0.893, 10551.504, 426.943, 52850.553 25/04/21,07:29:04,04,08,1, 11.9,1,1, 0.893, 10551.522, 426.927, 52850.557 25/04/21,07:29:04,05,08,1, 11.9,1,1, 0.893, 10551.566, 426.957, 52850.566 25/04/21,07:29:04,06,08,1, 11.9,1,1, 0.893, 10551.557, 426.945, 52850.615 25/04/21,07:29:04,07,08,1, 11.9,1,1, 0.893, 10551.528, 426.968, 52850.637 25/04/21,07:29:04,08,08,1, 11.9,1,1, 0.893, 10551.567, 426.960, 52850.589 25/04/21,07:29:04,09,08,1, 11.9,1,1, 0.893, 10551.586, 426.943, 52850.656 25/04/21,07:29:04,10,08,1, 11.9,1,1, 0.893, 10551.585, 426.966, 52850.705 25/04/21,07:29:04,11,08,1, 11.9,1,1, 0.893, 10551.590, 426.985, 52850.714 25/04/21,07:29:04,12,08,1, 11.9,1,1, 0.893, 10551.636, 426.968, 52850.691 25/04/21,07:29:04,13,08,1, 11.9,1,1, 0.893, 10551.651, 426.945, 52850.617 25/04/21,07:29:04,14,08,1, 11.9,1,1, 0.893, 10551.665, 426.986, 52850.712 25/04/21,07:29:04,15,08,1, 11.9,1,1, 0.893, 10551.653, 426.998, 52850.728 25/04/21,07:29:04,16,08,1, 11.9,1,1, 0.893, 10551.681, 426.955, 52850.642 25/04/21,07:29:04,17,08,1, 11.9,1,1, 0.893, 10551.696, 426.981, 52850.622 25/04/21,07:29:04,18,08,1, 11.9,1,1, 0.893, 10551.710, 426.990, 52850.633 25/04/21,07:29:04,19,08,1, 11.9,1,1, 0.893, 10551.721, 426.996, 52850.728 25/04/21,07:29:05,00,08,1, 12.0,1,1, 0.894, 10551.718, 426.996, 52850.728 25/04/21,07:29:05,01,08,1, 12.0,1,1, 0.894, 10551.755, 427.016, 52850.788 25/04/21,07:29:05,02,08,1, 12.0,1,1, 0.894, 10551.754, 427.023, 52850.762 25/04/21,07:29:05,03,08,1, 12.0,1,1, 0.894, 10551.768, 427.013, 52850.644 25/04/21,07:29:05,04,08,1, 12.0,1,1, 0.894, 10551.809, 426.985, 52850.744 25/04/21,07:29:05,05,08,1, 12.0,1,1, 0.894, 10551.821, 426.996, 52850.753 25/04/21,07:29:05,06,08,1, 12.0,1,1, 0.894, 10551.819, 427.004, 52850.759 25/04/21,07:29:05,07,08,1, 12.0,1,1, 0.894, 10551.828, 426.997, 52850.789 25/04/21,07:29:05,08,08,1, 12.0,1,1, 0.894, 10551.847, 427.018, 52850.717 25/04/21,07:29:05,09,08,1, 12.0,1,1, 0.894, 10551.887, 427.019, 52850.772 25/04/21,07:29:05,10,08,1, 12.0,1,1, 0.894, 10551.876, 427.003, 52850.759 25/04/21,07:29:05,11,08,1, 12.0,1,1, 0.894, 10551.899, 427.007, 52850.675 25/04/21,07:29:05,12,08,1, 12.0,1,1, 0.894, 10551.927, 427.047, 52850.810 25/04/21,07:29:05,13,08,1, 12.0,1,1, 0.894, 10551.952, 427.037, 52850.754 25/04/21,07:29:05,14,08,1, 12.0,1,1, 0.894, 10551.953, 427.013, 52850.719 25/04/21,07:29:05,15,08,1, 12.0,1,1, 0.894, 10551.983, 427.018, 52850.741 25/04/21,07:29:05,16,08,1, 12.0,1,1, 0.894, 10551.975, 427.029, 52850.769 25/04/21,07:29:05,17,08,1, 12.0,1,1, 0.894, 10551.986, 427.016, 52850.787 25/04/21,07:29:05,18,08,1, 12.0,1,1, 0.894, 10552.022, 427.017, 52850.821 25/04/21,07:29:05,19,08,1, 12.0,1,1, 0.894, 10552.048, 427.012, 52850.789 25/04/21,07:29:06,00,08,1, 12.0,1,1, 0.894, 10552.044, 427.012, 52850.789 25/04/21,07:29:06,01,08,1, 12.0,1,1, 0.894, 10552.062, 427.008, 52850.782 25/04/21,07:29:06,02,08,1, 12.0,1,1, 0.894, 10552.093, 427.019, 52850.760 25/04/21,07:29:06,03,08,1, 12.0,1,1, 0.894, 10552.111, 427.039, 52850.896 25/04/21,07:29:06,04,08,1, 12.0,1,1, 0.894, 10552.108, 427.018, 52850.846 25/04/21,07:29:06,05,08,1, 12.0,1,1, 0.894, 10552.143, 427.018, 52850.855 25/04/21,07:29:06,06,08,1, 12.0,1,1, 0.894, 10552.149, 427.032, 52850.828 25/04/21,07:29:06,07,08,1, 12.0,1,1, 0.894, 10552.181, 427.058, 52850.871 25/04/21,07:29:06,08,08,1, 12.0,1,1, 0.894, 10552.189, 427.015, 52850.918 25/04/21,07:29:06,09,08,1, 12.0,1,1, 0.894, 10552.192, 427.023, 52850.894 25/04/21,07:29:06,10,08,1, 12.0,1,1, 0.894, 10552.227, 427.043, 52850.818 25/04/21,07:29:06,11,08,1, 12.0,1,1, 0.894, 10552.243, 427.027, 52850.854 25/04/21,07:29:06,12,08,1, 12.0,1,1, 0.894, 10552.242, 427.029, 52850.875 25/04/21,07:29:06,13,08,1, 12.0,1,1, 0.894, 10552.264, 427.041, 52850.899 25/04/21,07:29:06,14,08,1, 12.0,1,1, 0.894, 10552.293, 427.063, 52850.951 25/04/21,07:29:06,15,08,1, 12.0,1,1, 0.894, 10552.303, 427.027, 52850.893 25/04/21,07:29:06,16,08,1, 12.0,1,1, 0.894, 10552.312, 427.039, 52850.862 25/04/21,07:29:06,17,08,1, 12.0,1,1, 0.894, 10552.322, 427.033, 52850.919 25/04/21,07:29:06,18,08,1, 12.0,1,1, 0.894, 10552.352, 427.028, 52850.939 25/04/21,07:29:06,19,08,1, 12.0,1,1, 0.894, 10552.356, 427.014, 52850.866 25/04/21,07:29:07,00,08,1, 12.0,1,1, 0.892, 10552.353, 427.014, 52850.866 25/04/21,07:29:07,01,08,1, 12.0,1,1, 0.892, 10552.383, 427.015, 52850.950 25/04/21,07:29:07,02,08,1, 12.0,1,1, 0.892, 10552.401, 427.049, 52850.945 25/04/21,07:29:07,03,08,1, 12.0,1,1, 0.892, 10552.425, 427.025, 52851.003 25/04/21,07:29:07,04,08,1, 12.0,1,1, 0.892, 10552.432, 427.032, 52850.969 25/04/21,07:29:07,05,08,1, 12.0,1,1, 0.892, 10552.448, 427.016, 52850.984 25/04/21,07:29:07,06,08,1, 12.0,1,1, 0.892, 10552.456, 427.027, 52850.919 25/04/21,07:29:07,07,08,1, 12.0,1,1, 0.892, 10552.466, 427.028, 52851.006 25/04/21,07:29:07,08,08,1, 12.0,1,1, 0.892, 10552.480, 427.029, 52850.964 25/04/21,07:29:07,09,08,1, 12.0,1,1, 0.892, 10552.501, 427.010, 52850.949 25/04/21,07:29:07,10,08,1, 12.0,1,1, 0.892, 10552.531, 427.034, 52850.907 25/04/21,07:29:07,11,08,1, 12.0,1,1, 0.892, 10552.547, 427.047, 52850.957 25/04/21,07:29:07,12,08,1, 12.0,1,1, 0.892, 10552.557, 427.021, 52850.952 25/04/21,07:29:07,13,08,1, 12.0,1,1, 0.892, 10552.564, 427.026, 52851.027 25/04/21,07:29:07,14,08,1, 12.0,1,1, 0.892, 10552.588, 427.025, 52850.978 25/04/21,07:29:07,15,08,1, 12.0,1,1, 0.892, 10552.596, 427.026, 52850.937 25/04/21,07:29:07,16,08,1, 12.0,1,1, 0.892, 10552.625, 427.003, 52851.007 25/04/21,07:29:07,17,08,1, 12.0,1,1, 0.892, 10552.626, 427.032, 52851.101 25/04/21,07:29:07,18,08,1, 12.0,1,1, 0.892, 10552.626, 427.023, 52851.030 25/04/21,07:29:07,19,08,1, 12.0,1,1, 0.892, 10552.642, 427.024, 52851.029 25/04/21,07:29:08,00,08,1, 11.9,1,1, 0.894, 10552.636, 427.024, 52851.029 25/04/21,07:29:08,01,08,1, 11.9,1,1, 0.894, 10552.704, 427.022, 52851.048 25/04/21,07:29:08,02,08,1, 11.9,1,1, 0.894, 10552.697, 427.005, 52850.968 25/04/21,07:29:08,03,08,1, 11.9,1,1, 0.894, 10552.727, 427.009, 52851.046 25/04/21,07:29:08,04,08,1, 11.9,1,1, 0.894, 10552.748, 427.009, 52851.017 25/04/21,07:29:08,05,08,1, 11.9,1,1, 0.894, 10552.749, 427.002, 52851.013 25/04/21,07:29:08,06,08,1, 11.9,1,1, 0.894, 10552.763, 426.984, 52851.037 25/04/21,07:29:08,07,08,1, 11.9,1,1, 0.894, 10552.792, 427.024, 52851.071 25/04/21,07:29:08,08,08,1, 11.9,1,1, 0.894, 10552.788, 427.019, 52851.017 25/04/21,07:29:08,09,08,1, 11.9,1,1, 0.894, 10552.803, 426.985, 52851.016 25/04/21,07:29:08,10,08,1, 11.9,1,1, 0.894, 10552.832, 426.977, 52851.060 25/04/21,07:29:08,11,08,1, 11.9,1,1, 0.894, 10552.837, 426.987, 52851.059 25/04/21,07:29:08,12,08,1, 11.9,1,1, 0.894, 10552.849, 426.986, 52851.037 25/04/21,07:29:08,13,08,1, 11.9,1,1, 0.894, 10552.845, 426.974, 52851.073 25/04/21,07:29:08,14,08,1, 11.9,1,1, 0.894, 10552.868, 426.971, 52850.983 25/04/21,07:29:08,15,08,1, 11.9,1,1, 0.894, 10552.897, 426.978, 52851.038 25/04/21,07:29:08,16,08,1, 11.9,1,1, 0.894, 10552.881, 426.968, 52851.054 25/04/21,07:29:08,17,08,1, 11.9,1,1, 0.894, 10552.922, 426.965, 52851.149 25/04/21,07:29:08,18,08,1, 11.9,1,1, 0.894, 10552.934, 426.950, 52851.026 25/04/21,07:29:08,19,08,1, 11.9,1,1, 0.894, 10552.968, 426.963, 52850.993 25/04/21,07:29:09,00,08,1, 12.0,1,1, 0.894, 10552.962, 426.963, 52850.993 25/04/21,07:29:09,01,08,1, 12.0,1,1, 0.894, 10552.965, 426.959, 52851.075 25/04/21,07:29:09,02,08,1, 12.0,1,1, 0.894, 10552.976, 426.954, 52851.086 25/04/21,07:29:09,03,08,1, 12.0,1,1, 0.894, 10552.987, 426.976, 52851.052 25/04/21,07:29:09,04,08,1, 12.0,1,1, 0.894, 10552.999, 426.952, 52851.099 25/04/21,07:29:09,05,08,1, 12.0,1,1, 0.894, 10553.015, 426.944, 52851.124 25/04/21,07:29:09,06,08,1, 12.0,1,1, 0.894, 10553.038, 426.944, 52851.076 25/04/21,07:29:09,07,08,1, 12.0,1,1, 0.894, 10553.052, 426.970, 52851.065 25/04/21,07:29:09,08,08,1, 12.0,1,1, 0.894, 10553.050, 426.975, 52851.113 25/04/21,07:29:09,09,08,1, 12.0,1,1, 0.894, 10553.035, 426.955, 52851.059 25/04/21,07:29:09,10,08,1, 12.0,1,1, 0.894, 10553.054, 426.955, 52851.153 25/04/21,07:29:09,11,08,1, 12.0,1,1, 0.894, 10553.059, 426.947, 52851.154 25/04/21,07:29:09,12,08,1, 12.0,1,1, 0.894, 10553.067, 426.940, 52851.085 25/04/21,07:29:09,13,08,1, 12.0,1,1, 0.894, 10553.087, 426.945, 52851.128 25/04/21,07:29:09,14,08,1, 12.0,1,1, 0.894, 10553.079, 426.953, 52851.103 25/04/21,07:29:09,15,08,1, 12.0,1,1, 0.894, 10553.101, 426.948, 52851.196 25/04/21,07:29:09,16,08,1, 12.0,1,1, 0.894, 10553.098, 426.974, 52851.187 25/04/21,07:29:09,17,08,1, 12.0,1,1, 0.894, 10553.129, 426.975, 52851.120 25/04/21,07:29:09,18,08,1, 12.0,1,1, 0.894, 10553.146, 426.993, 52851.132 25/04/21,07:29:09,19,08,1, 12.0,1,1, 0.894, 10553.134, 426.976, 52851.193 25/04/21,07:29:10,00,08,1, 11.9,1,1, 0.896, 10553.129, 426.976, 52851.193 25/04/21,07:29:10,01,08,1, 11.9,1,1, 0.896, 10553.153, 427.021, 52851.187 25/04/21,07:29:10,02,08,1, 11.9,1,1, 0.896, 10553.164, 427.023, 52851.199 25/04/21,07:29:10,03,08,1, 11.9,1,1, 0.896, 10553.173, 426.992, 52851.184 25/04/21,07:29:10,04,08,1, 11.9,1,1, 0.896, 10553.159, 426.981, 52851.223 25/04/21,07:29:10,05,08,1, 11.9,1,1, 0.896, 10553.204, 427.010, 52851.224 25/04/21,07:29:10,06,08,1, 11.9,1,1, 0.896, 10553.189, 427.010, 52851.151 25/04/21,07:29:10,07,08,1, 11.9,1,1, 0.896, 10553.223, 427.009, 52851.270 25/04/21,07:29:10,08,08,1, 11.9,1,1, 0.896, 10553.195, 427.011, 52851.205 25/04/21,07:29:10,09,08,1, 11.9,1,1, 0.896, 10553.210, 427.031, 52851.287 25/04/21,07:29:10,10,08,1, 11.9,1,1, 0.896, 10553.225, 427.023, 52851.303 25/04/21,07:29:10,11,08,1, 11.9,1,1, 0.896, 10553.216, 427.025, 52851.238 25/04/21,07:29:10,12,08,1, 11.9,1,1, 0.896, 10553.237, 427.051, 52851.261 25/04/21,07:29:10,13,08,1, 11.9,1,1, 0.896, 10553.250, 427.032, 52851.306 25/04/21,07:29:10,14,08,1, 11.9,1,1, 0.896, 10553.245, 427.041, 52851.231 25/04/21,07:29:10,15,08,1, 11.9,1,1, 0.896, 10553.259, 427.022, 52851.287 25/04/21,07:29:10,16,08,1, 11.9,1,1, 0.896, 10553.262, 427.062, 52851.275 25/04/21,07:29:10,17,08,1, 11.9,1,1, 0.896, 10553.219, 427.069, 52851.407 25/04/21,07:29:10,18,08,1, 11.9,1,1, 0.896, 10553.264, 427.052, 52851.281 25/04/21,07:29:10,19,08,1, 11.9,1,1, 0.896, 10553.277, 427.061, 52851.319 25/04/21,07:29:11,00,08,1, 11.9,1,1, 0.895, 10553.271, 427.061, 52851.319 25/04/21,07:29:11,01,08,1, 11.9,1,1, 0.895, 10553.265, 427.070, 52851.366 25/04/21,07:29:11,02,08,1, 11.9,1,1, 0.895, 10553.294, 427.088, 52851.238 25/04/21,07:29:11,03,08,1, 11.9,1,1, 0.895, 10553.297, 427.084, 52851.421 25/04/21,07:29:11,04,08,1, 11.9,1,1, 0.895, 10553.293, 427.112, 52851.368 25/04/21,07:29:11,05,08,1, 11.9,1,1, 0.895, 10553.272, 427.085, 52851.344 25/04/21,07:29:11,06,08,1, 11.9,1,1, 0.895, 10553.308, 427.108, 52851.346 25/04/21,07:29:11,07,08,1, 11.9,1,1, 0.895, 10553.284, 427.099, 52851.419 25/04/21,07:29:11,08,08,1, 11.9,1,1, 0.895, 10553.323, 427.100, 52851.414 25/04/21,07:29:11,09,08,1, 11.9,1,1, 0.895, 10553.313, 427.129, 52851.397 25/04/21,07:29:11,10,08,1, 11.9,1,1, 0.895, 10553.334, 427.122, 52851.376 25/04/21,07:29:11,11,08,1, 11.9,1,1, 0.895, 10553.318, 427.131, 52851.381 25/04/21,07:29:11,12,08,1, 11.9,1,1, 0.895, 10553.347, 427.121, 52851.331 25/04/21,07:29:11,13,08,1, 11.9,1,1, 0.895, 10553.346, 427.143, 52851.360 25/04/21,07:29:11,14,08,1, 11.9,1,1, 0.895, 10553.344, 427.158, 52851.354 25/04/21,07:29:11,15,08,1, 11.9,1,1, 0.895, 10553.355, 427.152, 52851.486 25/04/21,07:29:11,16,08,1, 11.9,1,1, 0.895, 10553.353, 427.157, 52851.368 25/04/21,07:29:11,17,08,1, 11.9,1,1, 0.895, 10553.348, 427.172, 52851.459 25/04/21,07:29:11,18,08,1, 11.9,1,1, 0.895, 10553.371, 427.165, 52851.431 25/04/21,07:29:11,19,08,1, 11.9,1,1, 0.895, 10553.394, 427.178, 52851.449 25/04/21,07:29:12,00,08,1, 11.9,1,1, 0.899, 10553.387, 427.178, 52851.449 25/04/21,07:29:12,01,08,1, 11.9,1,1, 0.899, 10553.390, 427.208, 52851.478 25/04/21,07:29:12,02,08,1, 11.9,1,1, 0.899, 10553.397, 427.209, 52851.462 25/04/21,07:29:12,03,08,1, 11.9,1,1, 0.899, 10553.404, 427.219, 52851.400 25/04/21,07:29:12,04,08,1, 11.9,1,1, 0.899, 10553.407, 427.238, 52851.577 25/04/21,07:29:12,05,08,1, 11.9,1,1, 0.899, 10553.424, 427.244, 52851.468 25/04/21,07:29:12,06,08,1, 11.9,1,1, 0.899, 10553.404, 427.258, 52851.478 25/04/21,07:29:12,07,08,1, 11.9,1,1, 0.899, 10553.430, 427.268, 52851.526 25/04/21,07:29:12,08,08,1, 11.9,1,1, 0.899, 10553.424, 427.274, 52851.551 25/04/21,07:29:12,09,08,1, 11.9,1,1, 0.899, 10553.405, 427.274, 52851.470 25/04/21,07:29:12,10,08,1, 11.9,1,1, 0.899, 10553.458, 427.290, 52851.583 25/04/21,07:29:12,11,08,1, 11.9,1,1, 0.899, 10553.417, 427.289, 52851.520 25/04/21,07:29:12,12,08,1, 11.9,1,1, 0.899, 10553.428, 427.306, 52851.533 25/04/21,07:29:12,13,08,1, 11.9,1,1, 0.899, 10553.441, 427.310, 52851.668 25/04/21,07:29:12,14,08,1, 11.9,1,1, 0.899, 10553.466, 427.321, 52851.520 25/04/21,07:29:12,15,08,1, 11.9,1,1, 0.899, 10553.443, 427.334, 52851.532 25/04/21,07:29:12,16,08,1, 11.9,1,1, 0.899, 10553.468, 427.358, 52851.530 25/04/21,07:29:12,17,08,1, 11.9,1,1, 0.899, 10553.454, 427.368, 52851.630 25/04/21,07:29:12,18,08,1, 11.9,1,1, 0.899, 10553.477, 427.360, 52851.565 25/04/21,07:29:12,19,08,1, 11.9,1,1, 0.899, 10553.509, 427.369, 52851.676 25/04/21,07:29:13,00,08,1, 11.9,1,1, 0.897, 10553.504, 427.369, 52851.676 25/04/21,07:29:13,01,08,1, 11.9,1,1, 0.897, 10553.480, 427.388, 52851.587 25/04/21,07:29:13,02,08,1, 11.9,1,1, 0.897, 10553.489, 427.425, 52851.621 25/04/21,07:29:13,03,08,1, 11.9,1,1, 0.897, 10553.495, 427.410, 52851.612 25/04/21,07:29:13,04,08,1, 11.9,1,1, 0.897, 10553.522, 427.413, 52851.657 25/04/21,07:29:13,05,08,1, 11.9,1,1, 0.897, 10553.502, 427.415, 52851.570 25/04/21,07:29:13,06,08,1, 11.9,1,1, 0.897, 10553.506, 427.432, 52851.582 25/04/21,07:29:13,07,08,1, 11.9,1,1, 0.897, 10553.494, 427.463, 52851.567 25/04/21,07:29:13,08,08,1, 11.9,1,1, 0.897, 10553.501, 427.450, 52851.580 25/04/21,07:29:13,09,08,1, 11.9,1,1, 0.897, 10553.522, 427.471, 52851.644 25/04/21,07:29:13,10,08,1, 11.9,1,1, 0.897, 10553.511, 427.489, 52851.638 25/04/21,07:29:13,11,08,1, 11.9,1,1, 0.897, 10553.512, 427.499, 52851.710 25/04/21,07:29:13,12,08,1, 11.9,1,1, 0.897, 10553.547, 427.503, 52851.682 25/04/21,07:29:13,13,08,1, 11.9,1,1, 0.897, 10553.555, 427.492, 52851.700 25/04/21,07:29:13,14,08,1, 11.9,1,1, 0.897, 10553.557, 427.538, 52851.591 25/04/21,07:29:13,15,08,1, 11.9,1,1, 0.897, 10553.546, 427.525, 52851.616 25/04/21,07:29:13,16,08,1, 11.9,1,1, 0.897, 10553.550, 427.517, 52851.700 25/04/21,07:29:13,17,08,1, 11.9,1,1, 0.897, 10553.552, 427.510, 52851.632 25/04/21,07:29:13,18,08,1, 11.9,1,1, 0.897, 10553.589, 427.535, 52851.652 25/04/21,07:29:13,19,08,1, 11.9,1,1, 0.897, 10553.570, 427.553, 52851.706 25/04/21,07:29:14,00,08,1, 12.0,1,1, 0.896, 10553.563, 427.553, 52851.706 25/04/21,07:29:14,01,08,1, 12.0,1,1, 0.896, 10553.568, 427.548, 52851.714 25/04/21,07:29:14,02,08,1, 12.0,1,1, 0.896, 10553.585, 427.569, 52851.685 25/04/21,07:29:14,03,08,1, 12.0,1,1, 0.896, 10553.586, 427.582, 52851.701 25/04/21,07:29:14,04,08,1, 12.0,1,1, 0.896, 10553.612, 427.565, 52851.682 25/04/21,07:29:14,05,08,1, 12.0,1,1, 0.896, 10553.617, 427.574, 52851.749 25/04/21,07:29:14,06,08,1, 12.0,1,1, 0.896, 10553.605, 427.579, 52851.736 25/04/21,07:29:14,07,08,1, 12.0,1,1, 0.896, 10553.606, 427.594, 52851.703 25/04/21,07:29:14,08,08,1, 12.0,1,1, 0.896, 10553.631, 427.597, 52851.753 25/04/21,07:29:14,09,08,1, 12.0,1,1, 0.896, 10553.617, 427.618, 52851.812 25/04/21,07:29:14,10,08,1, 12.0,1,1, 0.896, 10553.652, 427.611, 52851.765 25/04/21,07:29:14,11,08,1, 12.0,1,1, 0.896, 10553.626, 427.615, 52851.688 25/04/21,07:29:14,12,08,1, 12.0,1,1, 0.896, 10553.630, 427.627, 52851.822 25/04/21,07:29:14,13,08,1, 12.0,1,1, 0.896, 10553.679, 427.617, 52851.675 25/04/21,07:29:14,14,08,1, 12.0,1,1, 0.896, 10553.669, 427.650, 52851.701 25/04/21,07:29:14,15,08,1, 12.0,1,1, 0.896, 10553.658, 427.655, 52851.814 25/04/21,07:29:14,16,08,1, 12.0,1,1, 0.896, 10553.676, 427.685, 52851.834 25/04/21,07:29:14,17,08,1, 12.0,1,1, 0.896, 10553.692, 427.645, 52851.741 25/04/21,07:29:14,18,08,1, 12.0,1,1, 0.896, 10553.700, 427.707, 52851.807 25/04/21,07:29:14,19,08,1, 12.0,1,1, 0.896, 10553.718, 427.683, 52851.804 25/04/21,07:29:15,00,08,1, 11.9,1,1, 0.898, 10553.713, 427.683, 52851.804 25/04/21,07:29:15,01,08,1, 11.9,1,1, 0.898, 10553.707, 427.698, 52851.796 25/04/21,07:29:15,02,08,1, 11.9,1,1, 0.898, 10553.709, 427.691, 52851.828 25/04/21,07:29:15,03,08,1, 11.9,1,1, 0.898, 10553.735, 427.726, 52851.856 25/04/21,07:29:15,04,08,1, 11.9,1,1, 0.898, 10553.721, 427.722, 52851.807 25/04/21,07:29:15,05,08,1, 11.9,1,1, 0.898, 10553.717, 427.750, 52851.854 25/04/21,07:29:15,06,08,1, 11.9,1,1, 0.898, 10553.745, 427.742, 52851.798 25/04/21,07:29:15,07,08,1, 11.9,1,1, 0.898, 10553.766, 427.735, 52851.782 25/04/21,07:29:15,08,08,1, 11.9,1,1, 0.898, 10553.761, 427.730, 52851.893 25/04/21,07:29:15,09,08,1, 11.9,1,1, 0.898, 10553.768, 427.741, 52851.860 25/04/21,07:29:15,10,08,1, 11.9,1,1, 0.898, 10553.781, 427.775, 52851.871 25/04/21,07:29:15,11,08,1, 11.9,1,1, 0.898, 10553.791, 427.760, 52851.867 25/04/21,07:29:15,12,08,1, 11.9,1,1, 0.898, 10553.786, 427.741, 52851.825 25/04/21,07:29:15,13,08,1, 11.9,1,1, 0.898, 10553.803, 427.752, 52851.814 25/04/21,07:29:15,14,08,1, 11.9,1,1, 0.898, 10553.812, 427.780, 52851.804 25/04/21,07:29:15,15,08,1, 11.9,1,1, 0.898, 10553.825, 427.762, 52851.818 25/04/21,07:29:15,16,08,1, 11.9,1,1, 0.898, 10553.833, 427.748, 52851.845 25/04/21,07:29:15,17,08,1, 11.9,1,1, 0.898, 10553.806, 427.769, 52851.863 25/04/21,07:29:15,18,08,1, 11.9,1,1, 0.898, 10553.833, 427.734, 52851.844 25/04/21,07:29:15,19,08,1, 11.9,1,1, 0.898, 10553.819, 427.745, 52851.785 25/04/21,07:29:16,00,08,1, 12.0,1,1, 0.895, 10553.813, 427.745, 52851.785 25/04/21,07:29:16,01,08,1, 12.0,1,1, 0.895, 10553.833, 427.747, 52851.903 25/04/21,07:29:16,02,08,1, 12.0,1,1, 0.895, 10553.868, 427.745, 52851.908 25/04/21,07:29:16,03,08,1, 12.0,1,1, 0.895, 10553.862, 427.731, 52851.859 25/04/21,07:29:16,04,08,1, 12.0,1,1, 0.895, 10553.874, 427.736, 52851.828 25/04/21,07:29:16,05,08,1, 12.0,1,1, 0.895, 10553.911, 427.734, 52851.832 25/04/21,07:29:16,06,08,1, 12.0,1,1, 0.895, 10553.918, 427.707, 52851.855 25/04/21,07:29:16,07,08,1, 12.0,1,1, 0.895, 10553.905, 427.699, 52851.792 25/04/21,07:29:16,08,08,1, 12.0,1,1, 0.895, 10553.921, 427.693, 52851.768 25/04/21,07:29:16,09,08,1, 12.0,1,1, 0.895, 10553.920, 427.721, 52851.836 25/04/21,07:29:16,10,08,1, 12.0,1,1, 0.895, 10553.917, 427.704, 52851.822 25/04/21,07:29:16,11,08,1, 12.0,1,1, 0.895, 10553.931, 427.684, 52851.834 25/04/21,07:29:16,12,08,1, 12.0,1,1, 0.895, 10553.971, 427.675, 52851.794 25/04/21,07:29:16,13,08,1, 12.0,1,1, 0.895, 10553.977, 427.677, 52851.780 25/04/21,07:29:16,14,08,1, 12.0,1,1, 0.895, 10553.954, 427.689, 52851.805 25/04/21,07:29:16,15,08,1, 12.0,1,1, 0.895, 10553.954, 427.694, 52851.831 25/04/21,07:29:16,16,08,1, 12.0,1,1, 0.895, 10553.953, 427.644, 52851.795 25/04/21,07:29:16,17,08,1, 12.0,1,1, 0.895, 10553.960, 427.659, 52851.847 25/04/21,07:29:16,18,08,1, 12.0,1,1, 0.895, 10553.978, 427.625, 52851.810 25/04/21,07:29:16,19,08,1, 12.0,1,1, 0.895, 10553.990, 427.661, 52851.850 25/04/21,07:29:17,00,08,1, 11.9,1,1, 0.899, 10553.988, 427.661, 52851.850 25/04/21,07:29:17,01,08,1, 11.9,1,1, 0.899, 10554.003, 427.649, 52851.780 25/04/21,07:29:17,02,08,1, 11.9,1,1, 0.899, 10554.001, 427.628, 52851.767 25/04/21,07:29:17,03,08,1, 11.9,1,1, 0.899, 10553.998, 427.648, 52851.901 25/04/21,07:29:17,04,08,1, 11.9,1,1, 0.899, 10554.010, 427.637, 52851.654 25/04/21,07:29:17,05,08,1, 11.9,1,1, 0.899, 10554.036, 427.633, 52851.807 25/04/21,07:29:17,06,08,1, 11.9,1,1, 0.899, 10554.012, 427.635, 52851.829 25/04/21,07:29:17,07,08,1, 11.9,1,1, 0.899, 10554.018, 427.614, 52851.828 25/04/21,07:29:17,08,08,1, 11.9,1,1, 0.899, 10554.037, 427.625, 52851.834 25/04/21,07:29:17,09,08,1, 11.9,1,1, 0.899, 10554.043, 427.619, 52851.842 25/04/21,07:29:17,10,08,1, 11.9,1,1, 0.899, 10554.046, 427.604, 52851.847 25/04/21,07:29:17,11,08,1, 11.9,1,1, 0.899, 10554.065, 427.629, 52851.844 25/04/21,07:29:17,12,08,1, 11.9,1,1, 0.899, 10554.053, 427.610, 52851.842 25/04/21,07:29:17,13,08,1, 11.9,1,1, 0.899, 10554.064, 427.624, 52851.840 25/04/21,07:29:17,14,08,1, 11.9,1,1, 0.899, 10554.074, 427.603, 52851.886 25/04/21,07:29:17,15,08,1, 11.9,1,1, 0.899, 10554.081, 427.598, 52851.822 25/04/21,07:29:17,16,08,1, 11.9,1,1, 0.899, 10554.074, 427.604, 52851.809 25/04/21,07:29:17,17,08,1, 11.9,1,1, 0.899, 10554.100, 427.615, 52851.867 25/04/21,07:29:17,18,08,1, 11.9,1,1, 0.899, 10554.099, 427.603, 52851.867 25/04/21,07:29:17,19,08,1, 11.9,1,1, 0.899, 10554.076, 427.601, 52851.869 25/04/21,07:29:18,00,08,1, 11.9,1,1, 0.897, 10554.072, 427.601, 52851.869 25/04/21,07:29:18,01,08,1, 11.9,1,1, 0.897, 10554.115, 427.619, 52851.827 25/04/21,07:29:18,02,08,1, 11.9,1,1, 0.897, 10554.122, 427.622, 52851.892 25/04/21,07:29:18,03,08,1, 11.9,1,1, 0.897, 10554.116, 427.593, 52851.915 25/04/21,07:29:18,04,08,1, 11.9,1,1, 0.897, 10554.147, 427.608, 52851.905 25/04/21,07:29:18,05,08,1, 11.9,1,1, 0.897, 10554.129, 427.585, 52851.863 25/04/21,07:29:18,06,08,1, 11.9,1,1, 0.897, 10554.153, 427.596, 52851.896 25/04/21,07:29:18,07,08,1, 11.9,1,1, 0.897, 10554.126, 427.592, 52851.863 25/04/21,07:29:18,08,08,1, 11.9,1,1, 0.897, 10554.127, 427.620, 52851.873 25/04/21,07:29:18,09,08,1, 11.9,1,1, 0.897, 10554.149, 427.603, 52851.921 25/04/21,07:29:18,10,08,1, 11.9,1,1, 0.897, 10554.150, 427.603, 52851.903 25/04/21,07:29:18,11,08,1, 11.9,1,1, 0.897, 10554.166, 427.606, 52851.925 25/04/21,07:29:18,12,08,1, 11.9,1,1, 0.897, 10554.177, 427.589, 52851.923 25/04/21,07:29:18,13,08,1, 11.9,1,1, 0.897, 10554.190, 427.599, 52851.914 25/04/21,07:29:18,14,08,1, 11.9,1,1, 0.897, 10554.178, 427.574, 52851.913 25/04/21,07:29:18,15,08,1, 11.9,1,1, 0.897, 10554.201, 427.574, 52851.858 25/04/21,07:29:18,16,08,1, 11.9,1,1, 0.897, 10554.199, 427.592, 52851.895 25/04/21,07:29:18,17,08,1, 11.9,1,1, 0.897, 10554.229, 427.581, 52851.930 25/04/21,07:29:18,18,08,1, 11.9,1,1, 0.897, 10554.208, 427.584, 52851.963 25/04/21,07:29:18,19,08,1, 11.9,1,1, 0.897, 10554.234, 427.588, 52851.898 25/04/21,07:29:19,00,08,1, 11.9,1,1, 0.900, 10554.230, 427.588, 52851.898 25/04/21,07:29:19,01,08,1, 11.9,1,1, 0.900, 10554.256, 427.591, 52851.906 25/04/21,07:29:19,02,08,1, 11.9,1,1, 0.900, 10554.272, 427.581, 52851.899 25/04/21,07:29:19,03,08,1, 11.9,1,1, 0.900, 10554.272, 427.577, 52851.910 25/04/21,07:29:19,04,08,1, 11.9,1,1, 0.900, 10554.281, 427.559, 52851.981 25/04/21,07:29:19,05,08,1, 11.9,1,1, 0.900, 10554.292, 427.589, 52851.972 25/04/21,07:29:19,06,08,1, 11.9,1,1, 0.900, 10554.276, 427.590, 52851.967 25/04/21,07:29:19,07,08,1, 11.9,1,1, 0.900, 10554.298, 427.579, 52851.986 25/04/21,07:29:19,08,08,1, 11.9,1,1, 0.900, 10554.298, 427.598, 52851.904 25/04/21,07:29:19,09,08,1, 11.9,1,1, 0.900, 10554.304, 427.584, 52851.935 25/04/21,07:29:19,10,08,1, 11.9,1,1, 0.900, 10554.312, 427.594, 52851.944 25/04/21,07:29:19,11,08,1, 11.9,1,1, 0.900, 10554.352, 427.590, 52851.956 25/04/21,07:29:19,12,08,1, 11.9,1,1, 0.900, 10554.322, 427.589, 52851.988 25/04/21,07:29:19,13,08,1, 11.9,1,1, 0.900, 10554.356, 427.632, 52852.003 25/04/21,07:29:19,14,08,1, 11.9,1,1, 0.900, 10554.353, 427.641, 52851.983 25/04/21,07:29:19,15,08,1, 11.9,1,1, 0.900, 10554.373, 427.607, 52851.942 25/04/21,07:29:19,16,08,1, 11.9,1,1, 0.900, 10554.384, 427.623, 52852.006 25/04/21,07:29:19,17,08,1, 11.9,1,1, 0.900, 10554.382, 427.625, 52851.987 25/04/21,07:29:19,18,08,1, 11.9,1,1, 0.900, 10554.412, 427.623, 52851.951 25/04/21,07:29:19,19,08,1, 11.9,1,1, 0.900, 10554.375, 427.662, 52851.955 25/04/21,07:29:20,00,08,1, 11.9,1,1, 0.897, 10554.372, 427.662, 52851.955 25/04/21,07:29:20,01,08,1, 11.9,1,1, 0.897, 10554.426, 427.672, 52852.028 25/04/21,07:29:20,02,08,1, 11.9,1,1, 0.897, 10554.440, 427.652, 52852.046 25/04/21,07:29:20,03,08,1, 11.9,1,1, 0.897, 10554.455, 427.673, 52852.032 25/04/21,07:29:20,04,08,1, 11.9,1,1, 0.897, 10554.443, 427.657, 52852.019 25/04/21,07:29:20,05,08,1, 11.9,1,1, 0.897, 10554.475, 427.690, 52852.041 25/04/21,07:29:20,06,08,1, 11.9,1,1, 0.897, 10554.477, 427.679, 52852.012 25/04/21,07:29:20,07,08,1, 11.9,1,1, 0.897, 10554.525, 427.697, 52852.014 25/04/21,07:29:20,08,08,1, 11.9,1,1, 0.897, 10554.519, 427.705, 52852.064 25/04/21,07:29:20,09,08,1, 11.9,1,1, 0.897, 10554.519, 427.719, 52852.045 25/04/21,07:29:20,10,08,1, 11.9,1,1, 0.897, 10554.525, 427.726, 52852.033 25/04/21,07:29:20,11,08,1, 11.9,1,1, 0.897, 10554.542, 427.766, 52852.079 25/04/21,07:29:20,12,08,1, 11.9,1,1, 0.897, 10554.564, 427.741, 52852.043 25/04/21,07:29:20,13,08,1, 11.9,1,1, 0.897, 10554.581, 427.767, 52852.130 25/04/21,07:29:20,14,08,1, 11.9,1,1, 0.897, 10554.592, 427.763, 52852.084 25/04/21,07:29:20,15,08,1, 11.9,1,1, 0.897, 10554.561, 427.768, 52852.061 25/04/21,07:29:20,16,08,1, 11.9,1,1, 0.897, 10554.586, 427.781, 52852.057 25/04/21,07:29:20,17,08,1, 11.9,1,1, 0.897, 10554.617, 427.817, 52852.143 25/04/21,07:29:20,18,08,1, 11.9,1,1, 0.897, 10554.625, 427.827, 52852.150 25/04/21,07:29:20,19,08,1, 11.9,1,1, 0.897, 10554.622, 427.842, 52852.172 25/04/21,07:29:21,00,07,1, 11.9,1,1, 0.897, 10554.614, 427.842, 52852.172 25/04/21,07:29:21,01,07,1, 11.9,1,1, 0.897, 10554.632, 427.877, 52852.219 25/04/21,07:29:21,02,07,1, 11.9,1,1, 0.897, 10554.661, 427.879, 52852.188 25/04/21,07:29:21,03,07,1, 11.9,1,1, 0.897, 10554.711, 427.874, 52852.185 25/04/21,07:29:21,04,07,1, 11.9,1,1, 0.897, 10554.705, 427.903, 52852.196 25/04/21,07:29:21,05,07,1, 11.9,1,1, 0.897, 10554.698, 427.941, 52852.204 25/04/21,07:29:21,06,07,1, 11.9,1,1, 0.897, 10554.745, 427.920, 52852.192 25/04/21,07:29:21,07,07,1, 11.9,1,1, 0.897, 10554.725, 427.932, 52852.233 25/04/21,07:29:21,08,07,1, 11.9,1,1, 0.897, 10554.760, 427.939, 52852.227 25/04/21,07:29:21,09,07,1, 11.9,1,1, 0.897, 10554.772, 427.978, 52852.251 25/04/21,07:29:21,10,07,1, 11.9,1,1, 0.897, 10554.782, 427.988, 52852.276 25/04/21,07:29:21,11,07,1, 11.9,1,1, 0.897, 10554.800, 428.007, 52852.250 25/04/21,07:29:21,12,07,1, 11.9,1,1, 0.897, 10554.831, 428.000, 52852.324 25/04/21,07:29:21,13,07,1, 11.9,1,1, 0.897, 10554.838, 428.021, 52852.241 25/04/21,07:29:21,14,07,1, 11.9,1,1, 0.897, 10554.848, 428.042, 52852.272 25/04/21,07:29:21,15,07,1, 11.9,1,1, 0.897, 10554.887, 428.060, 52852.330 25/04/21,07:29:21,16,07,1, 11.9,1,1, 0.897, 10554.870, 428.073, 52852.329 25/04/21,07:29:21,17,07,1, 11.9,1,1, 0.897, 10554.888, 428.118, 52852.338 25/04/21,07:29:21,18,07,1, 11.9,1,1, 0.897, 10554.928, 428.096, 52852.337 25/04/21,07:29:21,19,07,1, 11.9,1,1, 0.897, 10554.936, 428.116, 52852.358 25/04/21,07:29:22,00,07,1, 11.9,1,1, 0.896, 10554.931, 428.116, 52852.358 25/04/21,07:29:22,01,07,1, 11.9,1,1, 0.896, 10554.982, 428.152, 52852.335 25/04/21,07:29:22,02,07,1, 11.9,1,1, 0.896, 10554.955, 428.172, 52852.378 25/04/21,07:29:22,03,07,1, 11.9,1,1, 0.896, 10554.979, 428.171, 52852.388 25/04/21,07:29:22,04,07,1, 11.9,1,1, 0.896, 10555.000, 428.197, 52852.342 25/04/21,07:29:22,05,07,1, 11.9,1,1, 0.896, 10555.029, 428.241, 52852.400 25/04/21,07:29:22,06,07,1, 11.9,1,1, 0.896, 10555.023, 428.240, 52852.366 25/04/21,07:29:22,07,07,1, 11.9,1,1, 0.896, 10555.044, 428.276, 52852.425 25/04/21,07:29:22,08,07,1, 11.9,1,1, 0.896, 10555.078, 428.270, 52852.411 25/04/21,07:29:22,09,07,1, 11.9,1,1, 0.896, 10555.078, 428.276, 52852.419 25/04/21,07:29:22,10,07,1, 11.9,1,1, 0.896, 10555.113, 428.327, 52852.414 25/04/21,07:29:22,11,07,1, 11.9,1,1, 0.896, 10555.136, 428.366, 52852.458 25/04/21,07:29:22,12,07,1, 11.9,1,1, 0.896, 10555.131, 428.364, 52852.461 25/04/21,07:29:22,13,07,1, 11.9,1,1, 0.896, 10555.156, 428.383, 52852.484 25/04/21,07:29:22,14,07,1, 11.9,1,1, 0.896, 10555.149, 428.411, 52852.508 25/04/21,07:29:22,15,07,1, 11.9,1,1, 0.896, 10555.163, 428.425, 52852.478 25/04/21,07:29:22,16,07,1, 11.9,1,1, 0.896, 10555.198, 428.422, 52852.510 25/04/21,07:29:22,17,07,1, 11.9,1,1, 0.896, 10555.217, 428.463, 52852.515 25/04/21,07:29:22,18,07,1, 11.9,1,1, 0.896, 10555.228, 428.474, 52852.483 25/04/21,07:29:22,19,07,1, 11.9,1,1, 0.896, 10555.277, 428.493, 52852.545 25/04/21,07:29:23,00,07,1, 11.9,1,1, 0.899, 10555.273, 428.493, 52852.545 25/04/21,07:29:23,01,07,1, 11.9,1,1, 0.899, 10555.280, 428.511, 52852.536 25/04/21,07:29:23,02,07,1, 11.9,1,1, 0.899, 10555.300, 428.561, 52852.566 25/04/21,07:29:23,03,07,1, 11.9,1,1, 0.899, 10555.311, 428.557, 52852.581 25/04/21,07:29:23,04,07,1, 11.9,1,1, 0.899, 10555.322, 428.587, 52852.614 25/04/21,07:29:23,05,07,1, 11.9,1,1, 0.899, 10555.373, 428.584, 52852.633 25/04/21,07:29:23,06,07,1, 11.9,1,1, 0.899, 10555.379, 428.627, 52852.593 25/04/21,07:29:23,07,07,1, 11.9,1,1, 0.899, 10555.395, 428.602, 52852.597 25/04/21,07:29:23,08,07,1, 11.9,1,1, 0.899, 10555.408, 428.628, 52852.601 25/04/21,07:29:23,09,07,1, 11.9,1,1, 0.899, 10555.413, 428.638, 52852.594 25/04/21,07:29:23,10,07,1, 11.9,1,1, 0.899, 10555.412, 428.657, 52852.645 25/04/21,07:29:23,11,07,1, 11.9,1,1, 0.899, 10555.486, 428.666, 52852.624 25/04/21,07:29:23,12,07,1, 11.9,1,1, 0.899, 10555.483, 428.699, 52852.596 25/04/21,07:29:23,13,07,1, 11.9,1,1, 0.899, 10555.478, 428.710, 52852.637 25/04/21,07:29:23,14,07,1, 11.9,1,1, 0.899, 10555.510, 428.708, 52852.643 25/04/21,07:29:23,15,07,1, 11.9,1,1, 0.899, 10555.529, 428.723, 52852.577 25/04/21,07:29:23,16,07,1, 11.9,1,1, 0.899, 10555.509, 428.732, 52852.639 25/04/21,07:29:23,17,07,1, 11.9,1,1, 0.899, 10555.559, 428.742, 52852.611 25/04/21,07:29:23,18,07,1, 11.9,1,1, 0.899, 10555.530, 428.782, 52852.671 25/04/21,07:29:23,19,07,1, 11.9,1,1, 0.899, 10555.551, 428.774, 52852.658 25/04/21,07:29:24,00,07,1, 11.9,1,1, 0.897, 10555.549, 428.774, 52852.658 25/04/21,07:29:24,01,07,1, 11.9,1,1, 0.897, 10555.584, 428.778, 52852.680 25/04/21,07:29:24,02,07,1, 11.9,1,1, 0.897, 10555.615, 428.777, 52852.626 25/04/21,07:29:24,03,07,1, 11.9,1,1, 0.897, 10555.624, 428.785, 52852.674 25/04/21,07:29:24,04,07,1, 11.9,1,1, 0.897, 10555.622, 428.777, 52852.674 25/04/21,07:29:24,05,07,1, 11.9,1,1, 0.897, 10555.645, 428.774, 52852.651 25/04/21,07:29:24,06,07,1, 11.9,1,1, 0.897, 10555.657, 428.769, 52852.662 25/04/21,07:29:24,07,07,1, 11.9,1,1, 0.897, 10555.670, 428.811, 52852.637 25/04/21,07:29:24,08,07,1, 11.9,1,1, 0.897, 10555.679, 428.793, 52852.674 25/04/21,07:29:24,09,07,1, 11.9,1,1, 0.897, 10555.686, 428.800, 52852.760 25/04/21,07:29:24,10,07,1, 11.9,1,1, 0.897, 10555.695, 428.800, 52852.657 25/04/21,07:29:24,11,07,1, 11.9,1,1, 0.897, 10555.722, 428.796, 52852.611 25/04/21,07:29:24,12,07,1, 11.9,1,1, 0.897, 10555.739, 428.814, 52852.789 25/04/21,07:29:24,13,07,1, 11.9,1,1, 0.897, 10555.745, 428.807, 52852.667 25/04/21,07:29:24,14,07,1, 11.9,1,1, 0.897, 10555.729, 428.816, 52852.687 25/04/21,07:29:24,15,07,1, 11.9,1,1, 0.897, 10555.766, 428.823, 52852.736 25/04/21,07:29:24,16,07,1, 11.9,1,1, 0.897, 10555.755, 428.824, 52852.716 25/04/21,07:29:24,17,07,1, 11.9,1,1, 0.897, 10555.796, 428.795, 52852.750 25/04/21,07:29:24,18,07,1, 11.9,1,1, 0.897, 10555.796, 428.808, 52852.710 25/04/21,07:29:24,19,07,1, 11.9,1,1, 0.897, 10555.791, 428.822, 52852.691 25/04/21,07:29:25,00,07,1, 11.9,1,1, 0.904, 10555.791, 428.822, 52852.691 25/04/21,07:29:25,01,07,1, 11.9,1,1, 0.904, 10555.825, 428.817, 52852.703 25/04/21,07:29:25,02,07,1, 11.9,1,1, 0.904, 10555.813, 428.803, 52852.680 25/04/21,07:29:25,03,07,1, 11.9,1,1, 0.904, 10555.810, 428.827, 52852.733 25/04/21,07:29:25,04,07,1, 11.9,1,1, 0.904, 10555.799, 428.821, 52852.756 25/04/21,07:29:25,05,07,1, 11.9,1,1, 0.904, 10555.845, 428.812, 52852.739 25/04/21,07:29:25,06,07,1, 11.9,1,1, 0.904, 10555.864, 428.828, 52852.782 25/04/21,07:29:25,07,07,1, 11.9,1,1, 0.904, 10555.851, 428.830, 52852.732 25/04/21,07:29:25,08,07,1, 11.9,1,1, 0.904, 10555.856, 428.842, 52852.752 25/04/21,07:29:25,09,07,1, 11.9,1,1, 0.904, 10555.867, 428.826, 52852.784 25/04/21,07:29:25,10,07,1, 11.9,1,1, 0.904, 10555.857, 428.796, 52852.734 25/04/21,07:29:25,11,07,1, 11.9,1,1, 0.904, 10555.857, 428.810, 52852.756 25/04/21,07:29:25,12,07,1, 11.9,1,1, 0.904, 10555.886, 428.814, 52852.752 25/04/21,07:29:25,13,07,1, 11.9,1,1, 0.904, 10555.909, 428.824, 52852.767 25/04/21,07:29:25,14,07,1, 11.9,1,1, 0.904, 10555.883, 428.821, 52852.768 25/04/21,07:29:25,15,07,1, 11.9,1,1, 0.904, 10555.904, 428.821, 52852.768 25/04/21,07:29:25,16,07,1, 11.9,1,1, 0.904, 10555.888, 428.795, 52852.760 25/04/21,07:29:25,17,07,1, 11.9,1,1, 0.904, 10555.894, 428.835, 52852.785 25/04/21,07:29:25,18,07,1, 11.9,1,1, 0.904, 10555.915, 428.792, 52852.727 25/04/21,07:29:25,19,07,1, 11.9,1,1, 0.904, 10555.925, 428.811, 52852.795 25/04/21,07:29:26,00,07,1, 11.9,1,1, 0.901, 10555.924, 428.811, 52852.795 25/04/21,07:29:26,01,07,1, 11.9,1,1, 0.901, 10555.929, 428.803, 52852.769 25/04/21,07:29:26,02,07,1, 11.9,1,1, 0.901, 10555.927, 428.780, 52852.755 25/04/21,07:29:26,03,07,1, 11.9,1,1, 0.901, 10555.923, 428.765, 52852.756 25/04/21,07:29:26,04,07,1, 11.9,1,1, 0.901, 10555.918, 428.774, 52852.748 25/04/21,07:29:26,05,07,1, 11.9,1,1, 0.901, 10555.903, 428.769, 52852.953 25/04/21,07:29:26,06,07,1, 11.9,1,1, 0.901, 10555.873, 428.765, 52852.738 25/04/21,07:29:26,07,07,1, 11.9,1,1, 0.901, 10555.895, 428.760, 52852.805 25/04/21,07:29:26,08,07,1, 11.9,1,1, 0.901, 10555.902, 428.753, 52852.803 25/04/21,07:29:26,09,07,1, 11.9,1,1, 0.901, 10555.907, 428.745, 52852.744 25/04/21,07:29:26,10,07,1, 11.9,1,1, 0.901, 10555.909, 428.711, 52852.783 25/04/21,07:29:26,11,07,1, 11.9,1,1, 0.901, 10555.897, 428.727, 52852.752 25/04/21,07:29:26,12,07,1, 11.9,1,1, 0.901, 10555.902, 428.714, 52852.768 25/04/21,07:29:26,13,07,1, 11.9,1,1, 0.901, 10555.921, 428.703, 52852.772 25/04/21,07:29:26,14,07,1, 11.9,1,1, 0.901, 10555.888, 428.704, 52852.828 25/04/21,07:29:26,15,07,1, 11.9,1,1, 0.901, 10555.893, 428.687, 52852.805 25/04/21,07:29:26,16,07,1, 11.9,1,1, 0.901, 10555.903, 428.689, 52852.810 25/04/21,07:29:26,17,07,1, 11.9,1,1, 0.901, 10555.880, 428.663, 52852.822 25/04/21,07:29:26,18,07,1, 11.9,1,1, 0.901, 10555.893, 428.661, 52852.816 25/04/21,07:29:26,19,07,1, 11.9,1,1, 0.901, 10555.875, 428.662, 52852.821 25/04/21,07:29:27,00,07,1, 11.9,1,1, 0.899, 10555.874, 428.662, 52852.821 25/04/21,07:29:27,01,07,1, 11.9,1,1, 0.899, 10555.880, 428.620, 52852.824 25/04/21,07:29:27,02,07,1, 11.9,1,1, 0.899, 10555.865, 428.621, 52852.822 25/04/21,07:29:27,03,07,1, 11.9,1,1, 0.899, 10555.849, 428.611, 52852.799 25/04/21,07:29:27,04,07,1, 11.9,1,1, 0.899, 10555.845, 428.613, 52852.799 25/04/21,07:29:27,05,07,1, 11.9,1,1, 0.899, 10555.873, 428.616, 52852.930 25/04/21,07:29:27,06,07,1, 11.9,1,1, 0.899, 10555.819, 428.604, 52852.777 25/04/21,07:29:27,07,07,1, 11.9,1,1, 0.899, 10555.796, 428.586, 52852.847 25/04/21,07:29:27,08,07,1, 11.9,1,1, 0.899, 10555.816, 428.592, 52852.884 25/04/21,07:29:27,09,07,1, 11.9,1,1, 0.899, 10555.816, 428.579, 52852.816 25/04/21,07:29:27,10,07,1, 11.9,1,1, 0.899, 10555.810, 428.569, 52852.852 25/04/21,07:29:27,11,07,1, 11.9,1,1, 0.899, 10555.821, 428.538, 52852.819 25/04/21,07:29:27,12,07,1, 11.9,1,1, 0.899, 10555.823, 428.539, 52852.857 25/04/21,07:29:27,13,07,1, 11.9,1,1, 0.899, 10555.814, 428.499, 52852.854 25/04/21,07:29:27,14,07,1, 11.9,1,1, 0.899, 10555.804, 428.508, 52852.867 25/04/21,07:29:27,15,07,1, 11.9,1,1, 0.899, 10555.788, 428.493, 52852.844 25/04/21,07:29:27,16,07,1, 11.9,1,1, 0.899, 10555.802, 428.504, 52852.839 25/04/21,07:29:27,17,07,1, 11.9,1,1, 0.899, 10555.784, 428.475, 52852.875 25/04/21,07:29:27,18,07,1, 11.9,1,1, 0.899, 10555.784, 428.458, 52852.836 25/04/21,07:29:27,19,07,1, 11.9,1,1, 0.899, 10555.734, 428.466, 52852.942 25/04/21,07:29:28,00,07,1, 11.9,1,1, 0.900, 10555.732, 428.466, 52852.942 25/04/21,07:29:28,01,07,1, 11.9,1,1, 0.900, 10555.784, 428.420, 52852.908 25/04/21,07:29:28,02,07,1, 11.9,1,1, 0.900, 10555.767, 428.410, 52852.923 25/04/21,07:29:28,03,07,1, 11.9,1,1, 0.900, 10555.770, 428.396, 52852.831 25/04/21,07:29:28,04,07,1, 11.9,1,1, 0.900, 10555.785, 428.374, 52852.888 25/04/21,07:29:28,05,07,1, 11.9,1,1, 0.900, 10555.759, 428.361, 52852.869 25/04/21,07:29:28,06,07,1, 11.9,1,1, 0.900, 10555.728, 428.360, 52852.947 25/04/21,07:29:28,07,07,1, 11.9,1,1, 0.900, 10555.757, 428.344, 52852.833 25/04/21,07:29:28,08,07,1, 11.9,1,1, 0.900, 10555.754, 428.346, 52852.939 25/04/21,07:29:28,09,07,1, 11.9,1,1, 0.900, 10555.756, 428.321, 52852.931 25/04/21,07:29:28,10,07,1, 11.9,1,1, 0.900, 10555.738, 428.309, 52852.924 25/04/21,07:29:28,11,07,1, 11.9,1,1, 0.900, 10555.759, 428.295, 52852.887 25/04/21,07:29:28,12,07,1, 11.9,1,1, 0.900, 10555.726, 428.271, 52852.887 25/04/21,07:29:28,13,07,1, 11.9,1,1, 0.900, 10555.740, 428.301, 52852.902 25/04/21,07:29:28,14,07,1, 11.9,1,1, 0.900, 10555.747, 428.256, 52852.827 25/04/21,07:29:28,15,07,1, 11.9,1,1, 0.900, 10555.737, 428.242, 52852.919 25/04/21,07:29:28,16,07,1, 11.9,1,1, 0.900, 10555.726, 428.241, 52852.999 25/04/21,07:29:28,17,07,1, 11.9,1,1, 0.900, 10555.722, 428.247, 52852.925 25/04/21,07:29:28,18,07,1, 11.9,1,1, 0.900, 10555.709, 428.229, 52852.985 25/04/21,07:29:28,19,07,1, 11.9,1,1, 0.900, 10555.707, 428.220, 52852.887 25/04/21,07:29:29,00,07,1, 11.9,1,1, 0.900, 10555.699, 428.220, 52852.887 25/04/21,07:29:29,01,07,1, 11.9,1,1, 0.900, 10555.688, 428.217, 52853.002 25/04/21,07:29:29,02,07,1, 11.9,1,1, 0.900, 10555.699, 428.185, 52852.984 25/04/21,07:29:29,03,07,1, 11.9,1,1, 0.900, 10555.691, 428.174, 52852.978 25/04/21,07:29:29,04,07,1, 11.9,1,1, 0.900, 10555.702, 428.180, 52852.975 25/04/21,07:29:29,05,07,1, 11.9,1,1, 0.900, 10555.691, 428.150, 52853.009 25/04/21,07:29:29,06,07,1, 11.9,1,1, 0.900, 10555.698, 428.160, 52853.019 25/04/21,07:29:29,07,07,1, 11.9,1,1, 0.900, 10555.694, 428.143, 52852.964 25/04/21,07:29:29,08,07,1, 11.9,1,1, 0.900, 10555.674, 428.128, 52853.049 25/04/21,07:29:29,09,07,1, 11.9,1,1, 0.900, 10555.684, 428.116, 52853.040 25/04/21,07:29:29,10,07,1, 11.9,1,1, 0.900, 10555.677, 428.117, 52853.028 25/04/21,07:29:29,11,07,1, 11.9,1,1, 0.900, 10555.714, 428.114, 52853.057 25/04/21,07:29:29,12,07,1, 11.9,1,1, 0.900, 10555.680, 428.115, 52852.989 25/04/21,07:29:29,13,07,1, 11.9,1,1, 0.900, 10555.653, 428.084, 52852.899 25/04/21,07:29:29,14,07,1, 11.9,1,1, 0.900, 10555.706, 428.075, 52853.134 25/04/21,07:29:29,15,07,1, 11.9,1,1, 0.900, 10555.686, 428.086, 52852.973 25/04/21,07:29:29,16,07,1, 11.9,1,1, 0.900, 10555.704, 428.082, 52853.014 25/04/21,07:29:29,17,07,1, 11.9,1,1, 0.900, 10555.685, 428.059, 52852.990 25/04/21,07:29:29,18,07,1, 11.9,1,1, 0.900, 10555.669, 428.062, 52853.062 25/04/21,07:29:29,19,07,1, 11.9,1,1, 0.900, 10555.688, 428.075, 52853.052 25/04/21,07:29:30,00,07,1, 11.9,1,1, 0.904, 10555.682, 428.075, 52853.052 25/04/21,07:29:30,01,07,1, 11.9,1,1, 0.904, 10555.670, 428.021, 52852.877 25/04/21,07:29:30,02,07,1, 11.9,1,1, 0.904, 10555.659, 428.062, 52853.175 25/04/21,07:29:30,03,07,1, 11.9,1,1, 0.904, 10555.695, 428.074, 52853.130 25/04/21,07:29:30,04,07,1, 11.9,1,1, 0.904, 10555.676, 428.053, 52853.168 25/04/21,07:29:30,05,07,1, 11.9,1,1, 0.904, 10555.685, 428.053, 52853.176 25/04/21,07:29:30,06,07,1, 11.9,1,1, 0.904, 10555.683, 428.042, 52853.132 25/04/21,07:29:30,07,07,1, 11.9,1,1, 0.904, 10555.704, 428.023, 52853.158 25/04/21,07:29:30,08,07,1, 11.9,1,1, 0.904, 10555.700, 428.048, 52853.160 25/04/21,07:29:30,09,07,1, 11.9,1,1, 0.904, 10555.728, 428.045, 52853.152 25/04/21,07:29:30,10,07,1, 11.9,1,1, 0.904, 10555.720, 428.049, 52853.228 25/04/21,07:29:30,11,07,1, 11.9,1,1, 0.904, 10555.719, 428.046, 52853.204 25/04/21,07:29:30,12,07,1, 11.9,1,1, 0.904, 10555.716, 428.053, 52853.207 25/04/21,07:29:30,13,07,1, 11.9,1,1, 0.904, 10555.699, 428.049, 52853.231 25/04/21,07:29:30,14,07,1, 11.9,1,1, 0.904, 10555.724, 428.067, 52853.191 25/04/21,07:29:30,15,07,1, 11.9,1,1, 0.904, 10555.716, 428.066, 52853.228 25/04/21,07:29:30,16,07,1, 11.9,1,1, 0.904, 10555.715, 428.082, 52853.299 25/04/21,07:29:30,17,07,1, 11.9,1,1, 0.904, 10555.737, 428.078, 52853.248 25/04/21,07:29:30,18,07,1, 11.9,1,1, 0.904, 10555.726, 428.092, 52853.270 25/04/21,07:29:30,19,07,1, 11.9,1,1, 0.904, 10555.755, 428.100, 52853.288 25/04/21,07:29:31,00,07,1, 11.9,1,1, 0.904, 10555.749, 428.100, 52853.288 25/04/21,07:29:31,01,07,1, 11.9,1,1, 0.904, 10555.733, 428.090, 52853.316 25/04/21,07:29:31,02,07,1, 11.9,1,1, 0.904, 10555.734, 428.104, 52853.360 25/04/21,07:29:31,03,07,1, 11.9,1,1, 0.904, 10555.748, 428.144, 52853.379 25/04/21,07:29:31,04,07,1, 11.9,1,1, 0.904, 10555.724, 428.153, 52853.456 25/04/21,07:29:31,05,07,1, 11.9,1,1, 0.904, 10555.780, 428.130, 52853.322 25/04/21,07:29:31,06,07,1, 11.9,1,1, 0.904, 10555.764, 428.168, 52853.405 25/04/21,07:29:31,07,07,1, 11.9,1,1, 0.904, 10555.768, 428.172, 52853.387 25/04/21,07:29:31,08,07,1, 11.9,1,1, 0.904, 10555.770, 428.173, 52853.366 25/04/21,07:29:31,09,07,1, 11.9,1,1, 0.904, 10555.779, 428.199, 52853.441 25/04/21,07:29:31,10,07,1, 11.9,1,1, 0.904, 10555.796, 428.207, 52853.474 25/04/21,07:29:31,11,07,1, 11.9,1,1, 0.904, 10555.814, 428.201, 52853.391 25/04/21,07:29:31,12,07,1, 11.9,1,1, 0.904, 10555.822, 428.203, 52853.475 25/04/21,07:29:31,13,07,1, 11.9,1,1, 0.904, 10555.794, 428.226, 52853.437 25/04/21,07:29:31,14,07,1, 11.9,1,1, 0.904, 10555.843, 428.231, 52853.582 25/04/21,07:29:31,15,07,1, 11.9,1,1, 0.904, 10555.821, 428.217, 52853.502 25/04/21,07:29:31,16,07,1, 11.9,1,1, 0.904, 10555.855, 428.249, 52853.528 25/04/21,07:29:31,17,07,1, 11.9,1,1, 0.904, 10555.862, 428.265, 52853.554 25/04/21,07:29:31,18,07,1, 11.9,1,1, 0.904, 10555.886, 428.299, 52853.553 25/04/21,07:29:31,19,07,1, 11.9,1,1, 0.904, 10555.857, 428.303, 52853.552 25/04/21,07:29:32,00,07,1, 12.0,1,1, 0.901, 10555.857, 428.303, 52853.552 25/04/21,07:29:32,01,07,1, 12.0,1,1, 0.901, 10555.883, 428.354, 52853.598 25/04/21,07:29:32,02,07,1, 12.0,1,1, 0.901, 10555.894, 428.368, 52853.640 25/04/21,07:29:32,03,07,1, 12.0,1,1, 0.901, 10555.911, 428.366, 52853.632 25/04/21,07:29:32,04,07,1, 12.0,1,1, 0.901, 10555.931, 428.380, 52853.614 25/04/21,07:29:32,05,07,1, 12.0,1,1, 0.901, 10555.945, 428.396, 52853.316 25/04/21,07:29:32,06,07,1, 12.0,1,1, 0.901, 10555.918, 428.433, 52853.566 25/04/21,07:29:32,07,07,1, 12.0,1,1, 0.901, 10555.930, 428.464, 52853.727 25/04/21,07:29:32,08,07,1, 12.0,1,1, 0.901, 10555.920, 428.470, 52853.796 25/04/21,07:29:32,09,07,1, 12.0,1,1, 0.901, 10555.942, 428.511, 52853.795 25/04/21,07:29:32,10,07,1, 12.0,1,1, 0.901, 10555.963, 428.532, 52853.697 25/04/21,07:29:32,11,07,1, 12.0,1,1, 0.901, 10555.961, 428.582, 52853.751 25/04/21,07:29:32,12,07,1, 12.0,1,1, 0.901, 10555.983, 428.561, 52853.725 25/04/21,07:29:32,13,07,1, 12.0,1,1, 0.901, 10555.970, 428.593, 52853.788 25/04/21,07:29:32,14,07,1, 12.0,1,1, 0.901, 10555.973, 428.627, 52853.862 25/04/21,07:29:32,15,07,1, 12.0,1,1, 0.901, 10556.030, 428.643, 52853.773 25/04/21,07:29:32,16,07,1, 12.0,1,1, 0.901, 10556.009, 428.676, 52853.833 25/04/21,07:29:32,17,07,1, 12.0,1,1, 0.901, 10556.008, 428.697, 52853.834 25/04/21,07:29:32,18,07,1, 12.0,1,1, 0.901, 10556.027, 428.742, 52853.927 25/04/21,07:29:32,19,07,1, 12.0,1,1, 0.901, 10556.012, 428.737, 52853.875 25/04/21,07:29:33,00,07,1, 11.9,1,1, 0.903, 10556.008, 428.737, 52853.875 25/04/21,07:29:33,01,07,1, 11.9,1,1, 0.903, 10556.025, 428.807, 52853.945 25/04/21,07:29:33,02,07,1, 11.9,1,1, 0.903, 10556.050, 428.826, 52853.925 25/04/21,07:29:33,03,07,1, 11.9,1,1, 0.903, 10556.048, 428.855, 52853.940 25/04/21,07:29:33,04,07,1, 11.9,1,1, 0.903, 10556.042, 428.916, 52854.026 25/04/21,07:29:33,05,07,1, 11.9,1,1, 0.903, 10556.060, 428.953, 52854.053 25/04/21,07:29:33,06,07,1, 11.9,1,1, 0.903, 10556.057, 428.964, 52853.950 25/04/21,07:29:33,07,07,1, 11.9,1,1, 0.903, 10556.070, 428.965, 52854.058 25/04/21,07:29:33,08,07,1, 11.9,1,1, 0.903, 10556.060, 429.022, 52854.086 25/04/21,07:29:33,09,07,1, 11.9,1,1, 0.903, 10556.082, 429.053, 52854.059 25/04/21,07:29:33,10,07,1, 11.9,1,1, 0.903, 10556.088, 429.072, 52854.140 25/04/21,07:29:33,11,07,1, 11.9,1,1, 0.903, 10556.095, 429.102, 52854.097 25/04/21,07:29:33,12,07,1, 11.9,1,1, 0.903, 10556.104, 429.138, 52854.098 25/04/21,07:29:33,13,07,1, 11.9,1,1, 0.903, 10556.102, 429.191, 52854.098 25/04/21,07:29:33,14,07,1, 11.9,1,1, 0.903, 10556.087, 429.236, 52854.213 25/04/21,07:29:33,15,07,1, 11.9,1,1, 0.903, 10556.112, 429.218, 52854.219 25/04/21,07:29:33,16,07,1, 11.9,1,1, 0.903, 10556.094, 429.271, 52854.192 25/04/21,07:29:33,17,07,1, 11.9,1,1, 0.903, 10556.128, 429.321, 52854.268 25/04/21,07:29:33,18,07,1, 11.9,1,1, 0.903, 10556.112, 429.351, 52854.271 25/04/21,07:29:33,19,07,1, 11.9,1,1, 0.903, 10556.112, 429.349, 52854.272 25/04/21,07:29:34,00,07,1, 12.0,1,1, 0.902, 10556.108, 429.349, 52854.272 25/04/21,07:29:34,01,07,1, 12.0,1,1, 0.902, 10556.098, 429.430, 52854.318 25/04/21,07:29:34,02,07,1, 12.0,1,1, 0.902, 10556.109, 429.468, 52854.371 25/04/21,07:29:34,03,07,1, 12.0,1,1, 0.902, 10556.128, 429.506, 52854.355 25/04/21,07:29:34,04,07,1, 12.0,1,1, 0.902, 10556.130, 429.541, 52854.396 25/04/21,07:29:34,05,07,1, 12.0,1,1, 0.902, 10556.102, 429.548, 52854.414 25/04/21,07:29:34,06,07,1, 12.0,1,1, 0.902, 10556.108, 429.585, 52854.452 25/04/21,07:29:34,07,07,1, 12.0,1,1, 0.902, 10556.127, 429.634, 52854.465 25/04/21,07:29:34,08,07,1, 12.0,1,1, 0.902, 10556.098, 429.646, 52854.440 25/04/21,07:29:34,09,07,1, 12.0,1,1, 0.902, 10556.126, 429.692, 52854.538 25/04/21,07:29:34,10,07,1, 12.0,1,1, 0.902, 10556.120, 429.700, 52854.464 25/04/21,07:29:34,11,07,1, 12.0,1,1, 0.902, 10556.099, 429.750, 52854.470 25/04/21,07:29:34,12,07,1, 12.0,1,1, 0.902, 10556.138, 429.788, 52854.542 25/04/21,07:29:34,13,07,1, 12.0,1,1, 0.902, 10556.103, 429.832, 52854.556 25/04/21,07:29:34,14,07,1, 12.0,1,1, 0.902, 10556.144, 429.848, 52854.557 25/04/21,07:29:34,15,07,1, 12.0,1,1, 0.902, 10556.109, 429.889, 52854.642 25/04/21,07:29:34,16,07,1, 12.0,1,1, 0.902, 10556.118, 429.932, 52854.641 25/04/21,07:29:34,17,07,1, 12.0,1,1, 0.902, 10556.097, 429.962, 52854.646 25/04/21,07:29:34,18,07,1, 12.0,1,1, 0.902, 10556.095, 429.971, 52854.652 25/04/21,07:29:34,19,07,1, 12.0,1,1, 0.902, 10556.091, 430.015, 52854.671 25/04/21,07:29:35,00,07,1, 11.9,1,1, 0.907, 10556.091, 430.015, 52854.671 25/04/21,07:29:35,01,07,1, 11.9,1,1, 0.907, 10556.085, 430.107, 52854.746 25/04/21,07:29:35,02,07,1, 11.9,1,1, 0.907, 10556.087, 430.129, 52854.706 25/04/21,07:29:35,03,07,1, 11.9,1,1, 0.907, 10556.091, 430.140, 52854.714 25/04/21,07:29:35,04,07,1, 11.9,1,1, 0.907, 10556.079, 430.191, 52854.745 25/04/21,07:29:35,05,07,1, 11.9,1,1, 0.907, 10556.060, 430.224, 52854.790 25/04/21,07:29:35,06,07,1, 11.9,1,1, 0.907, 10556.054, 430.236, 52854.851 25/04/21,07:29:35,07,07,1, 11.9,1,1, 0.907, 10556.043, 430.261, 52854.819 25/04/21,07:29:35,08,07,1, 11.9,1,1, 0.907, 10556.019, 430.292, 52854.893 25/04/21,07:29:35,09,07,1, 11.9,1,1, 0.907, 10556.032, 430.329, 52854.775 25/04/21,07:29:35,10,07,1, 11.9,1,1, 0.907, 10556.051, 430.375, 52854.891 25/04/21,07:29:35,11,07,1, 11.9,1,1, 0.907, 10556.045, 430.393, 52854.870 25/04/21,07:29:35,12,07,1, 11.9,1,1, 0.907, 10556.015, 430.435, 52854.812 25/04/21,07:29:35,13,07,1, 11.9,1,1, 0.907, 10556.010, 430.461, 52854.829 25/04/21,07:29:35,14,07,1, 11.9,1,1, 0.907, 10556.004, 430.516, 52854.999 25/04/21,07:29:35,15,07,1, 11.9,1,1, 0.907, 10556.011, 430.523, 52854.970 25/04/21,07:29:35,16,07,1, 11.9,1,1, 0.907, 10555.996, 430.574, 52854.957 25/04/21,07:29:35,17,07,1, 11.9,1,1, 0.907, 10555.994, 430.590, 52855.005 25/04/21,07:29:35,18,07,1, 11.9,1,1, 0.907, 10555.999, 430.654, 52855.012 25/04/21,07:29:35,19,07,1, 11.9,1,1, 0.907, 10555.991, 430.670, 52855.010 25/04/21,07:29:36,00,07,1, 11.9,1,1, 0.903, 10555.983, 430.670, 52855.010 25/04/21,07:29:36,01,07,1, 11.9,1,1, 0.903, 10555.954, 430.727, 52855.021 25/04/21,07:29:36,02,07,1, 11.9,1,1, 0.903, 10555.922, 430.771, 52855.087 25/04/21,07:29:36,03,07,1, 11.9,1,1, 0.903, 10555.972, 430.779, 52855.103 25/04/21,07:29:36,04,07,1, 11.9,1,1, 0.903, 10555.947, 430.825, 52855.053 25/04/21,07:29:36,05,07,1, 11.9,1,1, 0.903, 10555.919, 430.856, 52855.103 25/04/21,07:29:36,06,07,1, 11.9,1,1, 0.903, 10555.923, 430.903, 52855.088 25/04/21,07:29:36,07,07,1, 11.9,1,1, 0.903, 10555.910, 430.925, 52855.132 25/04/21,07:29:36,08,07,1, 11.9,1,1, 0.903, 10555.906, 430.968, 52855.106 25/04/21,07:29:36,09,07,1, 11.9,1,1, 0.903, 10555.899, 430.987, 52855.212 25/04/21,07:29:36,10,07,1, 11.9,1,1, 0.903, 10555.901, 431.012, 52855.126 25/04/21,07:29:36,11,07,1, 11.9,1,1, 0.903, 10555.880, 431.052, 52855.147 25/04/21,07:29:36,12,07,1, 11.9,1,1, 0.903, 10555.867, 431.083, 52855.187 25/04/21,07:29:36,13,07,1, 11.9,1,1, 0.903, 10555.876, 431.122, 52855.237 25/04/21,07:29:36,14,07,1, 11.9,1,1, 0.903, 10555.836, 431.165, 52855.288 25/04/21,07:29:36,15,07,1, 11.9,1,1, 0.903, 10555.807, 431.180, 52855.273 25/04/21,07:29:36,16,07,1, 11.9,1,1, 0.903, 10555.823, 431.223, 52855.343 25/04/21,07:29:36,17,07,1, 11.9,1,1, 0.903, 10555.802, 431.261, 52855.310 25/04/21,07:29:36,18,07,1, 11.9,1,1, 0.903, 10555.805, 431.257, 52855.313 25/04/21,07:29:36,19,07,1, 11.9,1,1, 0.903, 10555.801, 431.287, 52855.309 25/04/21,07:29:37,00,07,1, 11.8,1,1, 0.902, 10555.799, 431.287, 52855.309 25/04/21,07:29:37,01,07,1, 11.8,1,1, 0.902, 10555.778, 431.350, 52855.347 25/04/21,07:29:37,02,07,1, 11.8,1,1, 0.902, 10555.778, 431.387, 52855.316 25/04/21,07:29:37,03,07,1, 11.8,1,1, 0.902, 10555.759, 431.390, 52855.385 25/04/21,07:29:37,04,07,1, 11.8,1,1, 0.902, 10555.732, 431.431, 52855.362 25/04/21,07:29:37,05,07,1, 11.8,1,1, 0.902, 10555.718, 431.465, 52855.355 25/04/21,07:29:37,06,07,1, 11.8,1,1, 0.902, 10555.710, 431.468, 52855.398 25/04/21,07:29:37,07,07,1, 11.8,1,1, 0.902, 10555.699, 431.494, 52855.420 25/04/21,07:29:37,08,07,1, 11.8,1,1, 0.902, 10555.669, 431.529, 52855.442 25/04/21,07:29:37,09,07,1, 11.8,1,1, 0.902, 10555.648, 431.538, 52855.410 25/04/21,07:29:37,10,07,1, 11.8,1,1, 0.902, 10555.638, 431.594, 52855.427 25/04/21,07:29:37,11,07,1, 11.8,1,1, 0.902, 10555.617, 431.583, 52855.469 25/04/21,07:29:37,12,07,1, 11.8,1,1, 0.902, 10555.584, 431.622, 52855.481 25/04/21,07:29:37,13,07,1, 11.8,1,1, 0.902, 10555.593, 431.652, 52855.476 25/04/21,07:29:37,14,07,1, 11.8,1,1, 0.902, 10555.550, 431.645, 52855.466 25/04/21,07:29:37,15,07,1, 11.8,1,1, 0.902, 10555.538, 431.689, 52855.536 25/04/21,07:29:37,16,07,1, 11.8,1,1, 0.902, 10555.521, 431.688, 52855.535 25/04/21,07:29:37,17,07,1, 11.8,1,1, 0.902, 10555.487, 431.729, 52855.611 25/04/21,07:29:37,18,07,1, 11.8,1,1, 0.902, 10555.499, 431.741, 52855.601 25/04/21,07:29:37,19,07,1, 11.8,1,1, 0.902, 10555.471, 431.772, 52855.572 25/04/21,07:29:38,00,07,1, 11.9,1,1, 0.900, 10555.465, 431.772, 52855.572 25/04/21,07:29:38,01,07,1, 11.9,1,1, 0.900, 10555.458, 431.804, 52855.572 25/04/21,07:29:38,02,07,1, 11.9,1,1, 0.900, 10555.418, 431.817, 52855.634 25/04/21,07:29:38,03,07,1, 11.9,1,1, 0.900, 10555.411, 431.868, 52855.539 25/04/21,07:29:38,04,07,1, 11.9,1,1, 0.900, 10555.364, 431.883, 52855.626 25/04/21,07:29:38,05,07,1, 11.9,1,1, 0.900, 10555.343, 431.924, 52855.702 25/04/21,07:29:38,06,07,1, 11.9,1,1, 0.900, 10555.373, 431.899, 52855.681 25/04/21,07:29:38,07,07,1, 11.9,1,1, 0.900, 10555.332, 431.947, 52855.775 25/04/21,07:29:38,08,07,1, 11.9,1,1, 0.900, 10555.298, 431.960, 52855.707 25/04/21,07:29:38,09,07,1, 11.9,1,1, 0.900, 10555.265, 431.966, 52855.715 25/04/21,07:29:38,10,07,1, 11.9,1,1, 0.900, 10555.262, 431.977, 52855.753 25/04/21,07:29:38,11,07,1, 11.9,1,1, 0.900, 10555.223, 432.011, 52855.772 25/04/21,07:29:38,12,07,1, 11.9,1,1, 0.900, 10555.251, 432.036, 52855.783 25/04/21,07:29:38,13,07,1, 11.9,1,1, 0.900, 10555.170, 432.041, 52855.831 25/04/21,07:29:38,14,07,1, 11.9,1,1, 0.900, 10555.202, 432.068, 52855.760 25/04/21,07:29:38,15,07,1, 11.9,1,1, 0.900, 10555.153, 432.066, 52855.774 25/04/21,07:29:38,16,07,1, 11.9,1,1, 0.900, 10555.142, 432.107, 52855.782 25/04/21,07:29:38,17,07,1, 11.9,1,1, 0.900, 10555.135, 432.104, 52855.797 25/04/21,07:29:38,18,07,1, 11.9,1,1, 0.900, 10555.111, 432.135, 52855.797 25/04/21,07:29:38,19,07,1, 11.9,1,1, 0.900, 10555.066, 432.159, 52855.882 25/04/21,07:29:39,00,07,1, 11.8,1,1, 0.905, 10555.065, 432.159, 52855.882 25/04/21,07:29:39,01,07,1, 11.8,1,1, 0.905, 10555.049, 432.174, 52855.873 25/04/21,07:29:39,02,07,1, 11.8,1,1, 0.905, 10555.017, 432.197, 52855.840 25/04/21,07:29:39,03,07,1, 11.8,1,1, 0.905, 10554.987, 432.220, 52855.926 25/04/21,07:29:39,04,07,1, 11.8,1,1, 0.905, 10554.995, 432.217, 52855.904 25/04/21,07:29:39,05,07,1, 11.8,1,1, 0.905, 10554.949, 432.206, 52855.840 25/04/21,07:29:39,06,07,1, 11.8,1,1, 0.905, 10554.948, 432.216, 52855.901 25/04/21,07:29:39,07,07,1, 11.8,1,1, 0.905, 10554.907, 432.229, 52855.907 25/04/21,07:29:39,08,07,1, 11.8,1,1, 0.905, 10554.907, 432.242, 52855.962 25/04/21,07:29:39,09,07,1, 11.8,1,1, 0.905, 10554.888, 432.239, 52855.936 25/04/21,07:29:39,10,07,1, 11.8,1,1, 0.905, 10554.845, 432.268, 52855.959 25/04/21,07:29:39,11,07,1, 11.8,1,1, 0.905, 10554.828, 432.276, 52855.995 25/04/21,07:29:39,12,07,1, 11.8,1,1, 0.905, 10554.821, 432.280, 52856.007 25/04/21,07:29:39,13,07,1, 11.8,1,1, 0.905, 10554.790, 432.279, 52855.969 25/04/21,07:29:39,14,07,1, 11.8,1,1, 0.905, 10554.752, 432.288, 52855.946 25/04/21,07:29:39,15,07,1, 11.8,1,1, 0.905, 10554.758, 432.307, 52856.019 25/04/21,07:29:39,16,07,1, 11.8,1,1, 0.905, 10554.730, 432.309, 52856.026 25/04/21,07:29:39,17,07,1, 11.8,1,1, 0.905, 10554.707, 432.311, 52856.083 25/04/21,07:29:39,18,07,1, 11.8,1,1, 0.905, 10554.700, 432.320, 52856.030 25/04/21,07:29:39,19,07,1, 11.8,1,1, 0.905, 10554.663, 432.344, 52856.093 25/04/21,07:29:40,00,07,1, 11.9,1,1, 0.906, 10554.656, 432.344, 52856.093 25/04/21,07:29:40,01,07,1, 11.9,1,1, 0.906, 10554.627, 432.347, 52856.062 25/04/21,07:29:40,02,07,1, 11.9,1,1, 0.906, 10554.619, 432.373, 52856.076 25/04/21,07:29:40,03,07,1, 11.9,1,1, 0.906, 10554.582, 432.367, 52856.052 25/04/21,07:29:40,04,07,1, 11.9,1,1, 0.906, 10554.585, 432.374, 52856.110 25/04/21,07:29:40,05,07,1, 11.9,1,1, 0.906, 10554.544, 432.368, 52856.181 25/04/21,07:29:40,06,07,1, 11.9,1,1, 0.906, 10554.533, 432.391, 52856.123 25/04/21,07:29:40,07,07,1, 11.9,1,1, 0.906, 10554.504, 432.384, 52856.122 25/04/21,07:29:40,08,07,1, 11.9,1,1, 0.906, 10554.521, 432.387, 52856.175 25/04/21,07:29:40,09,07,1, 11.9,1,1, 0.906, 10554.489, 432.406, 52856.140 25/04/21,07:29:40,10,07,1, 11.9,1,1, 0.906, 10554.464, 432.416, 52856.191 25/04/21,07:29:40,11,07,1, 11.9,1,1, 0.906, 10554.442, 432.414, 52856.203 25/04/21,07:29:40,12,07,1, 11.9,1,1, 0.906, 10554.440, 432.415, 52856.138 25/04/21,07:29:40,13,07,1, 11.9,1,1, 0.906, 10554.418, 432.420, 52856.111 25/04/21,07:29:40,14,07,1, 11.9,1,1, 0.906, 10554.396, 432.399, 52856.177 25/04/21,07:29:40,15,07,1, 11.9,1,1, 0.906, 10554.370, 432.414, 52856.247 25/04/21,07:29:40,16,07,1, 11.9,1,1, 0.906, 10554.352, 432.413, 52856.209 25/04/21,07:29:40,17,07,1, 11.9,1,1, 0.906, 10554.373, 432.418, 52856.254 25/04/21,07:29:40,18,07,1, 11.9,1,1, 0.906, 10554.347, 432.439, 52856.259 25/04/21,07:29:40,19,07,1, 11.9,1,1, 0.906, 10554.315, 432.452, 52856.349 25/04/21,07:29:41,00,07,1, 12.0,1,1, 0.905, 10554.314, 432.452, 52856.349 25/04/21,07:29:41,01,07,1, 12.0,1,1, 0.905, 10554.292, 432.461, 52856.295 25/04/21,07:29:41,02,07,1, 12.0,1,1, 0.905, 10554.306, 432.437, 52856.258 25/04/21,07:29:41,03,07,1, 12.0,1,1, 0.905, 10554.259, 432.455, 52856.343 25/04/21,07:29:41,04,07,1, 12.0,1,1, 0.905, 10554.244, 432.457, 52856.306 25/04/21,07:29:41,05,07,1, 12.0,1,1, 0.905, 10554.261, 432.445, 52856.258 25/04/21,07:29:41,06,07,1, 12.0,1,1, 0.905, 10554.231, 432.481, 52856.560 25/04/21,07:29:41,07,07,1, 12.0,1,1, 0.905, 10554.186, 432.462, 52856.450 25/04/21,07:29:41,08,07,1, 12.0,1,1, 0.905, 10554.218, 432.474, 52856.393 25/04/21,07:29:41,09,07,1, 12.0,1,1, 0.905, 10554.188, 432.489, 52856.441 25/04/21,07:29:41,10,07,1, 12.0,1,1, 0.905, 10554.198, 432.479, 52856.417 25/04/21,07:29:41,11,07,1, 12.0,1,1, 0.905, 10554.186, 432.475, 52856.367 25/04/21,07:29:41,12,07,1, 12.0,1,1, 0.905, 10554.172, 432.469, 52856.340 25/04/21,07:29:41,13,07,1, 12.0,1,1, 0.905, 10554.175, 432.500, 52856.400 25/04/21,07:29:41,14,07,1, 12.0,1,1, 0.905, 10554.146, 432.504, 52856.428 25/04/21,07:29:41,15,07,1, 12.0,1,1, 0.905, 10554.129, 432.508, 52856.476 25/04/21,07:29:41,16,07,1, 12.0,1,1, 0.905, 10554.125, 432.503, 52856.434 25/04/21,07:29:41,17,07,1, 12.0,1,1, 0.905, 10554.140, 432.514, 52856.379 25/04/21,07:29:41,18,07,1, 12.0,1,1, 0.905, 10554.118, 432.516, 52856.502 25/04/21,07:29:41,19,07,1, 12.0,1,1, 0.905, 10554.102, 432.548, 52856.459 25/04/21,07:29:42,00,07,1, 12.0,1,1, 0.906, 10554.097, 432.548, 52856.459 25/04/21,07:29:42,01,07,1, 12.0,1,1, 0.906, 10554.062, 432.557, 52856.455 25/04/21,07:29:42,02,07,1, 12.0,1,1, 0.906, 10554.065, 432.567, 52856.570 25/04/21,07:29:42,03,07,1, 12.0,1,1, 0.906, 10554.059, 432.568, 52856.535 25/04/21,07:29:42,04,07,1, 12.0,1,1, 0.906, 10554.073, 432.566, 52856.544 25/04/21,07:29:42,05,07,1, 12.0,1,1, 0.906, 10554.081, 432.611, 52856.577 25/04/21,07:29:42,06,07,1, 12.0,1,1, 0.906, 10554.061, 432.610, 52856.532 25/04/21,07:29:42,07,07,1, 12.0,1,1, 0.906, 10554.033, 432.632, 52856.526 25/04/21,07:29:42,08,07,1, 12.0,1,1, 0.906, 10554.039, 432.649, 52856.617 25/04/21,07:29:42,09,07,1, 12.0,1,1, 0.906, 10554.043, 432.668, 52856.631 25/04/21,07:29:42,10,07,1, 12.0,1,1, 0.906, 10554.021, 432.669, 52856.614 25/04/21,07:29:42,11,07,1, 12.0,1,1, 0.906, 10554.028, 432.690, 52856.572 25/04/21,07:29:42,12,07,1, 12.0,1,1, 0.906, 10554.040, 432.688, 52856.656 25/04/21,07:29:42,13,07,1, 12.0,1,1, 0.906, 10554.017, 432.718, 52856.643 25/04/21,07:29:42,14,07,1, 12.0,1,1, 0.906, 10554.016, 432.706, 52856.728 25/04/21,07:29:42,15,07,1, 12.0,1,1, 0.906, 10554.009, 432.746, 52856.739 25/04/21,07:29:42,16,07,1, 12.0,1,1, 0.906, 10554.006, 432.737, 52856.820 25/04/21,07:29:42,17,07,1, 12.0,1,1, 0.906, 10554.013, 432.746, 52856.684 25/04/21,07:29:42,18,07,1, 12.0,1,1, 0.906, 10554.016, 432.779, 52856.741 25/04/21,07:29:42,19,07,1, 12.0,1,1, 0.906, 10553.998, 432.794, 52856.738 25/04/21,07:29:43,00,07,1, 12.0,1,1, 0.904, 10553.997, 432.794, 52856.738 25/04/21,07:29:43,01,07,1, 12.0,1,1, 0.904, 10553.985, 432.811, 52856.782 25/04/21,07:29:43,02,07,1, 12.0,1,1, 0.904, 10554.013, 432.850, 52856.851 25/04/21,07:29:43,03,07,1, 12.0,1,1, 0.904, 10553.994, 432.882, 52856.907 25/04/21,07:29:43,04,07,1, 12.0,1,1, 0.904, 10554.003, 432.904, 52856.867 25/04/21,07:29:43,05,07,1, 12.0,1,1, 0.904, 10553.991, 432.910, 52856.922 25/04/21,07:29:43,06,07,1, 12.0,1,1, 0.904, 10553.982, 432.907, 52856.931 25/04/21,07:29:43,07,07,1, 12.0,1,1, 0.904, 10553.976, 432.924, 52856.908 25/04/21,07:29:43,08,07,1, 12.0,1,1, 0.904, 10553.997, 432.964, 52856.926 25/04/21,07:29:43,09,07,1, 12.0,1,1, 0.904, 10554.000, 432.982, 52856.901 25/04/21,07:29:43,10,07,1, 12.0,1,1, 0.904, 10553.998, 433.012, 52856.976 25/04/21,07:29:43,11,07,1, 12.0,1,1, 0.904, 10553.984, 433.041, 52857.011 25/04/21,07:29:43,12,07,1, 12.0,1,1, 0.904, 10553.999, 433.040, 52857.015 25/04/21,07:29:43,13,07,1, 12.0,1,1, 0.904, 10553.990, 433.072, 52857.070 25/04/21,07:29:43,14,07,1, 12.0,1,1, 0.904, 10554.009, 433.087, 52857.028 25/04/21,07:29:43,15,07,1, 12.0,1,1, 0.904, 10554.018, 433.097, 52857.065 25/04/21,07:29:43,16,07,1, 12.0,1,1, 0.904, 10554.005, 433.102, 52857.113 25/04/21,07:29:43,17,07,1, 12.0,1,1, 0.904, 10553.995, 433.162, 52857.142 25/04/21,07:29:43,18,07,1, 12.0,1,1, 0.904, 10554.007, 433.176, 52857.137 25/04/21,07:29:43,19,07,1, 12.0,1,1, 0.904, 10554.006, 433.184, 52857.121 25/04/21,07:29:44,00,07,1, 11.9,1,1, 0.907, 10554.005, 433.184, 52857.121 25/04/21,07:29:44,01,07,1, 11.9,1,1, 0.907, 10554.008, 433.225, 52857.224 25/04/21,07:29:44,02,07,1, 11.9,1,1, 0.907, 10553.990, 433.266, 52857.276 25/04/21,07:29:44,03,07,1, 11.9,1,1, 0.907, 10554.008, 433.263, 52857.251 25/04/21,07:29:44,04,07,1, 11.9,1,1, 0.907, 10553.987, 433.297, 52857.273 25/04/21,07:29:44,05,07,1, 11.9,1,1, 0.907, 10553.974, 433.320, 52857.298 25/04/21,07:29:44,06,07,1, 11.9,1,1, 0.907, 10553.963, 433.340, 52857.289 25/04/21,07:29:44,07,07,1, 11.9,1,1, 0.907, 10553.974, 433.355, 52857.342 25/04/21,07:29:44,08,07,1, 11.9,1,1, 0.907, 10554.001, 433.378, 52857.342 25/04/21,07:29:44,09,07,1, 11.9,1,1, 0.907, 10553.993, 433.425, 52857.399 25/04/21,07:29:44,10,07,1, 11.9,1,1, 0.907, 10553.973, 433.434, 52857.369 25/04/21,07:29:44,11,07,1, 11.9,1,1, 0.907, 10553.944, 433.461, 52857.412 25/04/21,07:29:44,12,07,1, 11.9,1,1, 0.907, 10553.973, 433.514, 52857.442 25/04/21,07:29:44,13,07,1, 11.9,1,1, 0.907, 10553.980, 433.521, 52857.432 25/04/21,07:29:44,14,07,1, 11.9,1,1, 0.907, 10553.957, 433.564, 52857.425 25/04/21,07:29:44,15,07,1, 11.9,1,1, 0.907, 10553.932, 433.601, 52857.575 25/04/21,07:29:44,16,07,1, 11.9,1,1, 0.907, 10553.962, 433.615, 52857.563 25/04/21,07:29:44,17,07,1, 11.9,1,1, 0.907, 10553.966, 433.642, 52857.488 25/04/21,07:29:44,18,07,1, 11.9,1,1, 0.907, 10553.942, 433.672, 52857.604 25/04/21,07:29:44,19,07,1, 11.9,1,1, 0.907, 10553.940, 433.690, 52857.572 25/04/21,07:29:45,00,07,1, 11.9,1,1, 0.904, 10553.938, 433.690, 52857.572 25/04/21,07:29:45,01,07,1, 11.9,1,1, 0.904, 10553.941, 433.736, 52857.609 25/04/21,07:29:45,02,07,1, 11.9,1,1, 0.904, 10553.932, 433.759, 52857.607 25/04/21,07:29:45,03,07,1, 11.9,1,1, 0.904, 10553.900, 433.798, 52857.656 25/04/21,07:29:45,04,07,1, 11.9,1,1, 0.904, 10553.902, 433.805, 52857.647 25/04/21,07:29:45,05,07,1, 11.9,1,1, 0.904, 10553.887, 433.862, 52857.787 25/04/21,07:29:45,06,07,1, 11.9,1,1, 0.904, 10553.880, 433.899, 52857.726 25/04/21,07:29:45,07,07,1, 11.9,1,1, 0.904, 10553.887, 433.935, 52857.753 25/04/21,07:29:45,08,07,1, 11.9,1,1, 0.904, 10553.869, 433.942, 52857.761 25/04/21,07:29:45,09,07,1, 11.9,1,1, 0.904, 10553.844, 433.968, 52857.740 25/04/21,07:29:45,10,07,1, 11.9,1,1, 0.904, 10553.840, 434.016, 52857.839 25/04/21,07:29:45,11,07,1, 11.9,1,1, 0.904, 10553.848, 434.039, 52857.925 25/04/21,07:29:45,12,07,1, 11.9,1,1, 0.904, 10553.825, 434.045, 52857.875 25/04/21,07:29:45,13,07,1, 11.9,1,1, 0.904, 10553.800, 434.083, 52857.886 25/04/21,07:29:45,14,07,1, 11.9,1,1, 0.904, 10553.825, 434.096, 52857.995 25/04/21,07:29:45,15,07,1, 11.9,1,1, 0.904, 10553.798, 434.138, 52857.998 25/04/21,07:29:45,16,07,1, 11.9,1,1, 0.904, 10553.765, 434.147, 52858.002 25/04/21,07:29:45,17,07,1, 11.9,1,1, 0.904, 10553.790, 434.198, 52857.979 25/04/21,07:29:45,18,07,1, 11.9,1,1, 0.904, 10553.761, 434.222, 52857.940 25/04/21,07:29:45,19,07,1, 11.9,1,1, 0.904, 10553.766, 434.225, 52857.984 25/04/21,07:29:46,00,07,1, 11.9,1,1, 0.907, 10553.763, 434.225, 52857.984 25/04/21,07:29:46,01,07,1, 11.9,1,1, 0.907, 10553.718, 434.296, 52858.095 25/04/21,07:29:46,02,07,1, 11.9,1,1, 0.907, 10553.740, 434.298, 52858.037 25/04/21,07:29:46,03,07,1, 11.9,1,1, 0.907, 10553.720, 434.300, 52858.113 25/04/21,07:29:46,04,07,1, 11.9,1,1, 0.907, 10553.704, 434.330, 52858.147 25/04/21,07:29:46,05,07,1, 11.9,1,1, 0.907, 10553.672, 434.375, 52858.150 25/04/21,07:29:46,06,07,1, 11.9,1,1, 0.907, 10553.674, 434.418, 52858.175 25/04/21,07:29:46,07,07,1, 11.9,1,1, 0.907, 10553.654, 434.427, 52858.179 25/04/21,07:29:46,08,07,1, 11.9,1,1, 0.907, 10553.662, 434.411, 52858.053 25/04/21,07:29:46,09,07,1, 11.9,1,1, 0.907, 10553.675, 434.438, 52857.899 25/04/21,07:29:46,10,07,1, 11.9,1,1, 0.907, 10553.590, 434.490, 52858.158 25/04/21,07:29:46,11,07,1, 11.9,1,1, 0.907, 10553.592, 434.521, 52858.177 25/04/21,07:29:46,12,07,1, 11.9,1,1, 0.907, 10553.576, 434.531, 52858.265 25/04/21,07:29:46,13,07,1, 11.9,1,1, 0.907, 10553.569, 434.524, 52858.337 25/04/21,07:29:46,14,07,1, 11.9,1,1, 0.907, 10553.583, 434.567, 52858.283 25/04/21,07:29:46,15,07,1, 11.9,1,1, 0.907, 10553.538, 434.581, 52858.322 25/04/21,07:29:46,16,07,1, 11.9,1,1, 0.907, 10553.537, 434.607, 52858.290 25/04/21,07:29:46,17,07,1, 11.9,1,1, 0.907, 10553.501, 434.634, 52858.405 25/04/21,07:29:46,18,07,1, 11.9,1,1, 0.907, 10553.496, 434.647, 52858.368 25/04/21,07:29:46,19,07,1, 11.9,1,1, 0.907, 10553.467, 434.664, 52858.304 25/04/21,07:29:47,00,07,1, 11.9,1,1, 0.907, 10553.463, 434.664, 52858.304 25/04/21,07:29:47,01,07,1, 11.9,1,1, 0.907, 10553.447, 434.694, 52858.358 25/04/21,07:29:47,02,07,1, 11.9,1,1, 0.907, 10553.407, 434.735, 52858.465 25/04/21,07:29:47,03,07,1, 11.9,1,1, 0.907, 10553.374, 434.751, 52858.376 25/04/21,07:29:47,04,07,1, 11.9,1,1, 0.907, 10553.358, 434.750, 52858.450 25/04/21,07:29:47,05,07,1, 11.9,1,1, 0.907, 10553.342, 434.765, 52858.454 25/04/21,07:29:47,06,07,1, 11.9,1,1, 0.907, 10553.329, 434.787, 52858.476 25/04/21,07:29:47,07,07,1, 11.9,1,1, 0.907, 10553.296, 434.808, 52858.498 25/04/21,07:29:47,08,07,1, 11.9,1,1, 0.907, 10553.278, 434.827, 52858.455 25/04/21,07:29:47,09,07,1, 11.9,1,1, 0.907, 10553.256, 434.851, 52858.504 25/04/21,07:29:47,10,07,1, 11.9,1,1, 0.907, 10553.212, 434.872, 52858.562 25/04/21,07:29:47,11,07,1, 11.9,1,1, 0.907, 10553.174, 434.903, 52858.544 25/04/21,07:29:47,12,07,1, 11.9,1,1, 0.907, 10553.148, 434.916, 52858.528 25/04/21,07:29:47,13,07,1, 11.9,1,1, 0.907, 10553.135, 434.939, 52858.577 25/04/21,07:29:47,14,07,1, 11.9,1,1, 0.907, 10553.105, 434.968, 52858.541 25/04/21,07:29:47,15,07,1, 11.9,1,1, 0.907, 10553.092, 435.006, 52858.615 25/04/21,07:29:47,16,07,1, 11.9,1,1, 0.907, 10553.069, 435.007, 52858.607 25/04/21,07:29:47,17,07,1, 11.9,1,1, 0.907, 10553.003, 435.034, 52858.616 25/04/21,07:29:47,18,07,1, 11.9,1,1, 0.907, 10552.993, 435.033, 52858.627 25/04/21,07:29:47,19,07,1, 11.9,1,1, 0.907, 10552.936, 435.040, 52858.681 25/04/21,07:29:48,00,07,1, 12.0,1,1, 0.906, 10552.928, 435.040, 52858.681 25/04/21,07:29:48,01,07,1, 12.0,1,1, 0.906, 10552.897, 435.092, 52858.730 25/04/21,07:29:48,02,07,1, 12.0,1,1, 0.906, 10552.879, 435.100, 52858.786 25/04/21,07:29:48,03,07,1, 12.0,1,1, 0.906, 10552.837, 435.103, 52858.724 25/04/21,07:29:48,04,07,1, 12.0,1,1, 0.906, 10552.811, 435.102, 52858.718 25/04/21,07:29:48,05,07,1, 12.0,1,1, 0.906, 10552.783, 435.133, 52858.744 25/04/21,07:29:48,06,07,1, 12.0,1,1, 0.906, 10552.748, 435.138, 52858.741 25/04/21,07:29:48,07,07,1, 12.0,1,1, 0.906, 10552.710, 435.169, 52858.816 25/04/21,07:29:48,08,07,1, 12.0,1,1, 0.906, 10552.694, 435.165, 52858.787 25/04/21,07:29:48,09,07,1, 12.0,1,1, 0.906, 10552.669, 435.165, 52858.786 25/04/21,07:29:48,10,07,1, 12.0,1,1, 0.906, 10552.627, 435.165, 52858.804 25/04/21,07:29:48,11,07,1, 12.0,1,1, 0.906, 10552.597, 435.229, 52858.857 25/04/21,07:29:48,12,07,1, 12.0,1,1, 0.906, 10552.575, 435.218, 52858.905 25/04/21,07:29:48,13,07,1, 12.0,1,1, 0.906, 10552.549, 435.204, 52858.876 25/04/21,07:29:48,14,07,1, 12.0,1,1, 0.906, 10552.505, 435.248, 52858.923 25/04/21,07:29:48,15,07,1, 12.0,1,1, 0.906, 10552.491, 435.242, 52858.795 25/04/21,07:29:48,16,07,1, 12.0,1,1, 0.906, 10552.441, 435.218, 52858.864 25/04/21,07:29:48,17,07,1, 12.0,1,1, 0.906, 10552.403, 435.238, 52858.957 25/04/21,07:29:48,18,07,1, 12.0,1,1, 0.906, 10552.399, 435.264, 52858.945 25/04/21,07:29:48,19,07,1, 12.0,1,1, 0.906, 10552.383, 435.265, 52858.985 25/04/21,07:29:49,00,07,1, 11.9,1,1, 0.910, 10552.378, 435.265, 52858.985 25/04/21,07:29:49,01,07,1, 11.9,1,1, 0.910, 10552.280, 435.273, 52858.972 25/04/21,07:29:49,02,07,1, 11.9,1,1, 0.910, 10552.241, 435.309, 52858.959 25/04/21,07:29:49,03,07,1, 11.9,1,1, 0.910, 10552.206, 435.294, 52859.024 25/04/21,07:29:49,04,07,1, 11.9,1,1, 0.910, 10552.200, 435.313, 52859.047 25/04/21,07:29:49,05,07,1, 11.9,1,1, 0.910, 10552.153, 435.290, 52858.930 25/04/21,07:29:49,06,07,1, 11.9,1,1, 0.910, 10552.124, 435.298, 52858.951 25/04/21,07:29:49,07,07,1, 11.9,1,1, 0.910, 10552.105, 435.330, 52859.008 25/04/21,07:29:49,08,07,1, 11.9,1,1, 0.910, 10552.074, 435.298, 52858.950 25/04/21,07:29:49,09,07,1, 11.9,1,1, 0.910, 10552.031, 435.321, 52859.062 25/04/21,07:29:49,10,07,1, 11.9,1,1, 0.910, 10551.996, 435.340, 52859.069 25/04/21,07:29:49,11,07,1, 11.9,1,1, 0.910, 10551.976, 435.345, 52859.086 25/04/21,07:29:49,12,07,1, 11.9,1,1, 0.910, 10551.940, 435.329, 52858.994 25/04/21,07:29:49,13,07,1, 11.9,1,1, 0.910, 10551.923, 435.361, 52859.015 25/04/21,07:29:49,14,07,1, 11.9,1,1, 0.910, 10551.911, 435.356, 52859.025 25/04/21,07:29:49,15,07,1, 11.9,1,1, 0.910, 10551.875, 435.361, 52859.065 25/04/21,07:29:49,16,07,1, 11.9,1,1, 0.910, 10551.839, 435.394, 52859.096 25/04/21,07:29:49,17,07,1, 11.9,1,1, 0.910, 10551.827, 435.378, 52859.093 25/04/21,07:29:49,18,07,1, 11.9,1,1, 0.910, 10551.788, 435.378, 52859.023 25/04/21,07:29:49,19,07,1, 11.9,1,1, 0.910, 10551.781, 435.390, 52859.117 25/04/21,07:29:50,00,07,1, 11.9,1,1, 0.905, 10551.777, 435.390, 52859.117 25/04/21,07:29:50,01,07,1, 11.9,1,1, 0.905, 10551.708, 435.381, 52858.976 25/04/21,07:29:50,02,07,1, 11.9,1,1, 0.905, 10551.659, 435.404, 52859.178 25/04/21,07:29:50,03,07,1, 11.9,1,1, 0.905, 10551.641, 435.412, 52859.207 25/04/21,07:29:50,04,07,1, 11.9,1,1, 0.905, 10551.624, 435.403, 52859.206 25/04/21,07:29:50,05,07,1, 11.9,1,1, 0.905, 10551.603, 435.384, 52859.163 25/04/21,07:29:50,06,07,1, 11.9,1,1, 0.905, 10551.591, 435.389, 52859.135 25/04/21,07:29:50,07,07,1, 11.9,1,1, 0.905, 10551.543, 435.395, 52859.190 25/04/21,07:29:50,08,07,1, 11.9,1,1, 0.905, 10551.564, 435.386, 52859.195 25/04/21,07:29:50,09,07,1, 11.9,1,1, 0.905, 10551.553, 435.373, 52859.162 25/04/21,07:29:50,10,07,1, 11.9,1,1, 0.905, 10551.494, 435.373, 52859.166 25/04/21,07:29:50,11,07,1, 11.9,1,1, 0.905, 10551.486, 435.371, 52859.198 25/04/21,07:29:50,12,07,1, 11.9,1,1, 0.905, 10551.461, 435.368, 52859.149 25/04/21,07:29:50,13,07,1, 11.9,1,1, 0.905, 10551.463, 435.369, 52859.184 25/04/21,07:29:50,14,07,1, 11.9,1,1, 0.905, 10551.435, 435.370, 52859.171 25/04/21,07:29:50,15,07,1, 11.9,1,1, 0.905, 10551.398, 435.365, 52859.269 25/04/21,07:29:50,16,07,1, 11.9,1,1, 0.905, 10551.387, 435.347, 52859.280 25/04/21,07:29:50,17,07,1, 11.9,1,1, 0.905, 10551.362, 435.381, 52859.236 25/04/21,07:29:50,18,07,1, 11.9,1,1, 0.905, 10551.386, 435.350, 52859.232 25/04/21,07:29:50,19,07,1, 11.9,1,1, 0.905, 10551.333, 435.354, 52859.214 25/04/21,07:29:51,00,07,1, 11.9,1,1, 0.909, 10551.326, 435.354, 52859.214 25/04/21,07:29:51,01,07,1, 11.9,1,1, 0.909, 10551.306, 435.357, 52859.282 25/04/21,07:29:51,02,07,1, 11.9,1,1, 0.909, 10551.302, 435.352, 52859.211 25/04/21,07:29:51,03,07,1, 11.9,1,1, 0.909, 10551.273, 435.326, 52859.283 25/04/21,07:29:51,04,07,1, 11.9,1,1, 0.909, 10551.272, 435.334, 52859.296 25/04/21,07:29:51,05,07,1, 11.9,1,1, 0.909, 10551.270, 435.344, 52859.283 25/04/21,07:29:51,06,07,1, 11.9,1,1, 0.909, 10551.220, 435.335, 52859.334 25/04/21,07:29:51,07,07,1, 11.9,1,1, 0.909, 10551.248, 435.325, 52859.262 25/04/21,07:29:51,08,07,1, 11.9,1,1, 0.909, 10551.231, 435.332, 52859.254 25/04/21,07:29:51,09,07,1, 11.9,1,1, 0.909, 10551.219, 435.335, 52859.352 25/04/21,07:29:51,10,07,1, 11.9,1,1, 0.909, 10551.201, 435.304, 52859.341 25/04/21,07:29:51,11,07,1, 11.9,1,1, 0.909, 10551.204, 435.314, 52859.316 25/04/21,07:29:51,12,07,1, 11.9,1,1, 0.909, 10551.189, 435.296, 52859.331 25/04/21,07:29:51,13,07,1, 11.9,1,1, 0.909, 10551.166, 435.317, 52859.362 25/04/21,07:29:51,14,07,1, 11.9,1,1, 0.909, 10551.174, 435.282, 52859.309 25/04/21,07:29:51,15,07,1, 11.9,1,1, 0.909, 10551.151, 435.286, 52859.359 25/04/21,07:29:51,16,07,1, 11.9,1,1, 0.909, 10551.162, 435.286, 52859.326 25/04/21,07:29:51,17,07,1, 11.9,1,1, 0.909, 10551.122, 435.293, 52859.364 25/04/21,07:29:51,18,07,1, 11.9,1,1, 0.909, 10551.141, 435.279, 52859.367 25/04/21,07:29:51,19,07,1, 11.9,1,1, 0.909, 10551.144, 435.302, 52859.315 25/04/21,07:29:52,00,07,1, 11.9,1,1, 0.910, 10551.143, 435.302, 52859.315 25/04/21,07:29:52,01,07,1, 11.9,1,1, 0.910, 10551.126, 435.319, 52859.438 25/04/21,07:29:52,02,07,1, 11.9,1,1, 0.910, 10551.156, 435.329, 52859.567 25/04/21,07:29:52,03,07,1, 11.9,1,1, 0.910, 10551.126, 435.318, 52859.232 25/04/21,07:29:52,04,07,1, 11.9,1,1, 0.910, 10551.106, 435.323, 52859.363 25/04/21,07:29:52,05,07,1, 11.9,1,1, 0.910, 10551.110, 435.316, 52859.389 25/04/21,07:29:52,06,07,1, 11.9,1,1, 0.910, 10551.103, 435.317, 52859.415 25/04/21,07:29:52,07,07,1, 11.9,1,1, 0.910, 10551.116, 435.302, 52859.336 25/04/21,07:29:52,08,07,1, 11.9,1,1, 0.910, 10551.104, 435.314, 52859.355 25/04/21,07:29:52,09,07,1, 11.9,1,1, 0.910, 10551.103, 435.313, 52859.430 25/04/21,07:29:52,10,07,1, 11.9,1,1, 0.910, 10551.116, 435.327, 52859.396 25/04/21,07:29:52,11,07,1, 11.9,1,1, 0.910, 10551.122, 435.314, 52859.390 25/04/21,07:29:52,12,07,1, 11.9,1,1, 0.910, 10551.119, 435.316, 52859.383 25/04/21,07:29:52,13,07,1, 11.9,1,1, 0.910, 10551.119, 435.313, 52859.426 25/04/21,07:29:52,14,07,1, 11.9,1,1, 0.910, 10551.108, 435.320, 52859.409 25/04/21,07:29:52,15,07,1, 11.9,1,1, 0.910, 10551.105, 435.364, 52859.472 25/04/21,07:29:52,16,07,1, 11.9,1,1, 0.910, 10551.119, 435.336, 52859.413 25/04/21,07:29:52,17,07,1, 11.9,1,1, 0.910, 10551.120, 435.352, 52859.538 25/04/21,07:29:52,18,07,1, 11.9,1,1, 0.910, 10551.152, 435.358, 52859.518 25/04/21,07:29:52,19,07,1, 11.9,1,1, 0.910, 10551.133, 435.366, 52859.525 25/04/21,07:29:53,00,07,1, 12.0,1,1, 0.908, 10551.126, 435.366, 52859.525 25/04/21,07:29:53,01,07,1, 12.0,1,1, 0.908, 10551.164, 435.391, 52859.449 25/04/21,07:29:53,02,07,1, 12.0,1,1, 0.908, 10551.135, 435.390, 52859.498 25/04/21,07:29:53,03,07,1, 12.0,1,1, 0.908, 10551.135, 435.386, 52859.501 25/04/21,07:29:53,04,07,1, 12.0,1,1, 0.908, 10551.168, 435.362, 52859.556 25/04/21,07:29:53,05,07,1, 12.0,1,1, 0.908, 10551.170, 435.392, 52859.548 25/04/21,07:29:53,06,07,1, 12.0,1,1, 0.908, 10551.188, 435.405, 52859.590 25/04/21,07:29:53,07,07,1, 12.0,1,1, 0.908, 10551.199, 435.394, 52859.579 25/04/21,07:29:53,08,07,1, 12.0,1,1, 0.908, 10551.192, 435.415, 52859.529 25/04/21,07:29:53,09,07,1, 12.0,1,1, 0.908, 10551.205, 435.423, 52859.616 25/04/21,07:29:53,10,07,1, 12.0,1,1, 0.908, 10551.225, 435.402, 52859.608 25/04/21,07:29:53,11,07,1, 12.0,1,1, 0.908, 10551.246, 435.407, 52859.629 25/04/21,07:29:53,12,07,1, 12.0,1,1, 0.908, 10551.225, 435.431, 52859.571 25/04/21,07:29:53,13,07,1, 12.0,1,1, 0.908, 10551.241, 435.428, 52859.645 25/04/21,07:29:53,14,07,1, 12.0,1,1, 0.908, 10551.216, 435.425, 52859.590 25/04/21,07:29:53,15,07,1, 12.0,1,1, 0.908, 10551.250, 435.450, 52859.669 25/04/21,07:29:53,16,07,1, 12.0,1,1, 0.908, 10551.246, 435.469, 52859.630 25/04/21,07:29:53,17,07,1, 12.0,1,1, 0.908, 10551.297, 435.485, 52859.683 25/04/21,07:29:53,18,07,1, 12.0,1,1, 0.908, 10551.276, 435.489, 52859.719 25/04/21,07:29:53,19,07,1, 12.0,1,1, 0.908, 10551.294, 435.493, 52859.662 25/04/21,07:29:54,00,07,1, 11.9,1,1, 0.908, 10551.293, 435.493, 52859.662 25/04/21,07:29:54,01,07,1, 11.9,1,1, 0.908, 10551.345, 435.512, 52859.695 25/04/21,07:29:54,02,07,1, 11.9,1,1, 0.908, 10551.323, 435.519, 52859.730 25/04/21,07:29:54,03,07,1, 11.9,1,1, 0.908, 10551.325, 435.534, 52859.747 25/04/21,07:29:54,04,07,1, 11.9,1,1, 0.908, 10551.366, 435.540, 52859.721 25/04/21,07:29:54,05,07,1, 11.9,1,1, 0.908, 10551.357, 435.543, 52859.774 25/04/21,07:29:54,06,07,1, 11.9,1,1, 0.908, 10551.362, 435.552, 52859.798 25/04/21,07:29:54,07,07,1, 11.9,1,1, 0.908, 10551.368, 435.590, 52859.805 25/04/21,07:29:54,08,07,1, 11.9,1,1, 0.908, 10551.394, 435.575, 52859.747 25/04/21,07:29:54,09,07,1, 11.9,1,1, 0.908, 10551.401, 435.614, 52859.864 25/04/21,07:29:54,10,07,1, 11.9,1,1, 0.908, 10551.409, 435.619, 52859.818 25/04/21,07:29:54,11,07,1, 11.9,1,1, 0.908, 10551.417, 435.623, 52859.835 25/04/21,07:29:54,12,07,1, 11.9,1,1, 0.908, 10551.442, 435.626, 52859.823 25/04/21,07:29:54,13,07,1, 11.9,1,1, 0.908, 10551.430, 435.666, 52859.837 25/04/21,07:29:54,14,07,1, 11.9,1,1, 0.908, 10551.463, 435.665, 52859.846 25/04/21,07:29:54,15,07,1, 11.9,1,1, 0.908, 10551.470, 435.704, 52859.930 25/04/21,07:29:54,16,07,1, 11.9,1,1, 0.908, 10551.481, 435.689, 52859.929 25/04/21,07:29:54,17,07,1, 11.9,1,1, 0.908, 10551.489, 435.723, 52859.934 25/04/21,07:29:54,18,07,1, 11.9,1,1, 0.908, 10551.518, 435.740, 52859.957 25/04/21,07:29:54,19,07,1, 11.9,1,1, 0.908, 10551.506, 435.750, 52859.922 25/04/21,07:29:55,00,07,1, 12.0,1,1, 0.910, 10551.502, 435.750, 52859.922 25/04/21,07:29:55,01,07,1, 12.0,1,1, 0.910, 10551.527, 435.786, 52859.886 25/04/21,07:29:55,02,07,1, 12.0,1,1, 0.910, 10551.548, 435.776, 52860.037 25/04/21,07:29:55,03,07,1, 12.0,1,1, 0.910, 10551.530, 435.821, 52859.943 25/04/21,07:29:55,04,07,1, 12.0,1,1, 0.910, 10551.572, 435.833, 52859.963 25/04/21,07:29:55,05,07,1, 12.0,1,1, 0.910, 10551.586, 435.855, 52860.020 25/04/21,07:29:55,06,07,1, 12.0,1,1, 0.910, 10551.568, 435.864, 52860.008 25/04/21,07:29:55,07,07,1, 12.0,1,1, 0.910, 10551.602, 435.848, 52859.998 25/04/21,07:29:55,08,07,1, 12.0,1,1, 0.910, 10551.589, 435.892, 52860.083 25/04/21,07:29:55,09,07,1, 12.0,1,1, 0.910, 10551.619, 435.896, 52860.069 25/04/21,07:29:55,10,07,1, 12.0,1,1, 0.910, 10551.637, 435.909, 52860.066 25/04/21,07:29:55,11,07,1, 12.0,1,1, 0.910, 10551.609, 435.936, 52860.099 25/04/21,07:29:55,12,07,1, 12.0,1,1, 0.910, 10551.639, 435.954, 52860.107 25/04/21,07:29:55,13,07,1, 12.0,1,1, 0.910, 10551.619, 435.932, 52860.142 25/04/21,07:29:55,14,07,1, 12.0,1,1, 0.910, 10551.654, 435.993, 52860.181 25/04/21,07:29:55,15,07,1, 12.0,1,1, 0.910, 10551.644, 435.984, 52860.107 25/04/21,07:29:55,16,07,1, 12.0,1,1, 0.910, 10551.665, 436.009, 52860.098 25/04/21,07:29:55,17,07,1, 12.0,1,1, 0.910, 10551.646, 436.017, 52860.214 25/04/21,07:29:55,18,07,1, 12.0,1,1, 0.910, 10551.677, 436.028, 52860.261 25/04/21,07:29:55,19,07,1, 12.0,1,1, 0.910, 10551.676, 436.056, 52860.224 25/04/21,07:29:56,00,07,1, 11.9,1,1, 0.912, 10551.668, 436.056, 52860.224 25/04/21,07:29:56,01,07,1, 11.9,1,1, 0.912, 10551.677, 436.062, 52860.177 25/04/21,07:29:56,02,07,1, 11.9,1,1, 0.912, 10551.717, 436.101, 52860.224 25/04/21,07:29:56,03,07,1, 11.9,1,1, 0.912, 10551.663, 436.091, 52860.286 25/04/21,07:29:56,04,07,1, 11.9,1,1, 0.912, 10551.691, 436.144, 52860.224 25/04/21,07:29:56,05,07,1, 11.9,1,1, 0.912, 10551.679, 436.151, 52860.225 25/04/21,07:29:56,06,07,1, 11.9,1,1, 0.912, 10551.678, 436.209, 52860.361 25/04/21,07:29:56,07,07,1, 11.9,1,1, 0.912, 10551.692, 436.197, 52860.288 25/04/21,07:29:56,08,07,1, 11.9,1,1, 0.912, 10551.671, 436.232, 52860.453 25/04/21,07:29:56,09,07,1, 11.9,1,1, 0.912, 10551.702, 436.212, 52860.037 25/04/21,07:29:56,10,07,1, 11.9,1,1, 0.912, 10551.664, 436.252, 52860.423 25/04/21,07:29:56,11,07,1, 11.9,1,1, 0.912, 10551.656, 436.295, 52860.468 25/04/21,07:29:56,12,07,1, 11.9,1,1, 0.912, 10551.676, 436.299, 52860.360 25/04/21,07:29:56,13,07,1, 11.9,1,1, 0.912, 10551.664, 436.309, 52860.370 25/04/21,07:29:56,14,07,1, 11.9,1,1, 0.912, 10551.668, 436.323, 52860.472 25/04/21,07:29:56,15,07,1, 11.9,1,1, 0.912, 10551.687, 436.338, 52860.479 25/04/21,07:29:56,16,07,1, 11.9,1,1, 0.912, 10551.636, 436.338, 52860.422 25/04/21,07:29:56,17,07,1, 11.9,1,1, 0.912, 10551.627, 436.371, 52860.447 25/04/21,07:29:56,18,07,1, 11.9,1,1, 0.912, 10551.672, 436.370, 52860.560 25/04/21,07:29:56,19,07,1, 11.9,1,1, 0.912, 10551.649, 436.371, 52860.489 25/04/21,07:29:57,00,07,1, 11.9,1,1, 0.909, 10551.643, 436.371, 52860.489 25/04/21,07:29:57,01,07,1, 11.9,1,1, 0.909, 10551.646, 436.469, 52860.535 25/04/21,07:29:57,02,07,1, 11.9,1,1, 0.909, 10551.626, 436.483, 52860.704 25/04/21,07:29:57,03,07,1, 11.9,1,1, 0.909, 10551.595, 436.493, 52860.748 25/04/21,07:29:57,04,07,1, 11.9,1,1, 0.909, 10551.593, 436.514, 52860.695 25/04/21,07:29:57,05,07,1, 11.9,1,1, 0.909, 10551.588, 436.537, 52860.783 25/04/21,07:29:57,06,07,1, 11.9,1,1, 0.909, 10551.603, 436.556, 52860.785 25/04/21,07:29:57,07,07,1, 11.9,1,1, 0.909, 10551.588, 436.567, 52860.780 25/04/21,07:29:57,08,07,1, 11.9,1,1, 0.909, 10551.541, 436.589, 52860.759 25/04/21,07:29:57,09,07,1, 11.9,1,1, 0.909, 10551.559, 436.613, 52860.824 25/04/21,07:29:57,10,07,1, 11.9,1,1, 0.909, 10551.548, 436.646, 52860.845 25/04/21,07:29:57,11,07,1, 11.9,1,1, 0.909, 10551.522, 436.671, 52860.876 25/04/21,07:29:57,12,07,1, 11.9,1,1, 0.909, 10551.515, 436.675, 52860.822 25/04/21,07:29:57,13,07,1, 11.9,1,1, 0.909, 10551.481, 436.695, 52860.849 25/04/21,07:29:57,14,07,1, 11.9,1,1, 0.909, 10551.486, 436.723, 52860.858 25/04/21,07:29:57,15,07,1, 11.9,1,1, 0.909, 10551.460, 436.748, 52860.882 25/04/21,07:29:57,16,07,1, 11.9,1,1, 0.909, 10551.442, 436.759, 52860.975 25/04/21,07:29:57,17,07,1, 11.9,1,1, 0.909, 10551.441, 436.808, 52860.946 25/04/21,07:29:57,18,07,1, 11.9,1,1, 0.909, 10551.429, 436.823, 52860.874 25/04/21,07:29:57,19,07,1, 11.9,1,1, 0.909, 10551.395, 436.829, 52860.989 25/04/21,07:29:58,00,06,1, 11.9,1,1, 0.911, 10551.393, 436.829, 52860.989 25/04/21,07:29:58,01,06,1, 11.9,1,1, 0.911, 10551.348, 436.880, 52860.972 25/04/21,07:29:58,02,06,1, 11.9,1,1, 0.911, 10551.335, 436.912, 52861.024 25/04/21,07:29:58,03,06,1, 11.9,1,1, 0.911, 10551.332, 436.962, 52861.018 25/04/21,07:29:58,04,06,1, 11.9,1,1, 0.911, 10551.297, 436.993, 52861.063 25/04/21,07:29:58,05,06,1, 11.9,1,1, 0.911, 10551.255, 436.985, 52861.132 25/04/21,07:29:58,06,06,1, 11.9,1,1, 0.911, 10551.255, 437.022, 52861.087 25/04/21,07:29:58,07,06,1, 11.9,1,1, 0.911, 10551.175, 437.066, 52861.085 25/04/21,07:29:58,08,06,1, 11.9,1,1, 0.911, 10551.157, 437.084, 52861.120 25/04/21,07:29:58,09,06,1, 11.9,1,1, 0.911, 10551.172, 437.107, 52861.130 25/04/21,07:29:58,10,06,1, 11.9,1,1, 0.911, 10551.142, 437.126, 52861.158 25/04/21,07:29:58,11,06,1, 11.9,1,1, 0.911, 10551.117, 437.141, 52861.204 25/04/21,07:29:58,12,06,1, 11.9,1,1, 0.911, 10551.061, 437.215, 52861.223 25/04/21,07:29:58,13,06,1, 11.9,1,1, 0.911, 10551.046, 437.247, 52861.348 25/04/21,07:29:58,14,06,1, 11.9,1,1, 0.911, 10551.033, 437.284, 52861.297 25/04/21,07:29:58,15,06,1, 11.9,1,1, 0.911, 10551.004, 437.307, 52861.353 25/04/21,07:29:58,16,06,1, 11.9,1,1, 0.911, 10550.988, 437.313, 52861.345 25/04/21,07:29:58,17,06,1, 11.9,1,1, 0.911, 10550.933, 437.349, 52861.318 25/04/21,07:29:58,18,06,1, 11.9,1,1, 0.911, 10550.905, 437.379, 52861.337 25/04/21,07:29:58,19,06,1, 11.9,1,1, 0.911, 10550.864, 437.404, 52861.313 25/04/21,07:29:59,00,06,1, 11.9,1,1, 0.910, 10550.859, 437.404, 52861.313 25/04/21,07:29:59,01,06,1, 11.9,1,1, 0.910, 10550.826, 437.468, 52861.433 25/04/21,07:29:59,02,06,1, 11.9,1,1, 0.910, 10550.788, 437.484, 52861.393 25/04/21,07:29:59,03,06,1, 11.9,1,1, 0.910, 10550.760, 437.544, 52861.441 25/04/21,07:29:59,04,06,1, 11.9,1,1, 0.910, 10550.720, 437.573, 52861.525 25/04/21,07:29:59,05,06,1, 11.9,1,1, 0.910, 10550.687, 437.611, 52861.468 25/04/21,07:29:59,06,06,1, 11.9,1,1, 0.910, 10550.653, 437.640, 52861.478 25/04/21,07:29:59,07,06,1, 11.9,1,1, 0.910, 10550.648, 437.666, 52861.581 25/04/21,07:29:59,08,06,1, 11.9,1,1, 0.910, 10550.612, 437.714, 52861.602 25/04/21,07:29:59,09,06,1, 11.9,1,1, 0.910, 10550.572, 437.709, 52861.602 25/04/21,07:29:59,10,06,1, 11.9,1,1, 0.910, 10550.538, 437.765, 52861.675 25/04/21,07:29:59,11,06,1, 11.9,1,1, 0.910, 10550.515, 437.779, 52861.686 25/04/21,07:29:59,12,06,1, 11.9,1,1, 0.910, 10550.480, 437.828, 52861.686 25/04/21,07:29:59,13,06,1, 11.9,1,1, 0.910, 10550.463, 437.854, 52861.652 25/04/21,07:29:59,14,06,1, 11.9,1,1, 0.910, 10550.425, 437.868, 52861.746 25/04/21,07:29:59,15,06,1, 11.9,1,1, 0.910, 10550.407, 437.898, 52861.748 25/04/21,07:29:59,16,06,1, 11.9,1,1, 0.910, 10550.365, 437.936, 52861.711 25/04/21,07:29:59,17,06,1, 11.9,1,1, 0.910, 10550.351, 437.968, 52861.803 25/04/21,07:29:59,18,06,1, 11.9,1,1, 0.910, 10550.294, 437.994, 52861.889 25/04/21,07:29:59,19,06,1, 11.9,1,1, 0.910, 10550.299, 438.041, 52862.065 25/04/21,07:30:00,00,06,1, 11.9,1,1, 0.912, 10550.292, 438.041, 52862.065 25/04/21,07:30:00,01,06,1, 11.9,1,1, 0.912, 10550.191, 438.092, 52861.823 25/04/21,07:30:00,02,06,1, 11.9,1,1, 0.912, 10550.176, 438.106, 52861.675 25/04/21,07:30:00,03,06,1, 11.9,1,1, 0.912, 10550.156, 438.150, 52861.827 25/04/21,07:30:00,04,06,1, 11.9,1,1, 0.912, 10550.137, 438.169, 52861.779 25/04/21,07:30:00,05,06,1, 11.9,1,1, 0.912, 10550.078, 438.219, 52861.841 25/04/21,07:30:00,06,06,1, 11.9,1,1, 0.912, 10550.058, 438.262, 52861.865 25/04/21,07:30:00,07,06,1, 11.9,1,1, 0.912, 10550.000, 438.290, 52861.873 25/04/21,07:30:00,08,06,1, 11.9,1,1, 0.912, 10549.975, 438.336, 52861.891 25/04/21,07:30:00,09,06,1, 11.9,1,1, 0.912, 10549.947, 438.374, 52861.958 25/04/21,07:30:00,10,06,1, 11.9,1,1, 0.912, 10549.934, 438.384, 52861.939 25/04/21,07:30:00,11,06,1, 11.9,1,1, 0.912, 10549.898, 438.427, 52861.938 25/04/21,07:30:00,12,06,1, 11.9,1,1, 0.912, 10549.869, 438.460, 52861.955 25/04/21,07:30:00,13,06,1, 11.9,1,1, 0.912, 10549.825, 438.500, 52861.980 25/04/21,07:30:00,14,06,1, 11.9,1,1, 0.912, 10549.811, 438.555, 52862.042 25/04/21,07:30:00,15,06,1, 11.9,1,1, 0.912, 10549.781, 438.583, 52862.050 25/04/21,07:30:00,16,06,1, 11.9,1,1, 0.912, 10549.769, 438.615, 52862.047 25/04/21,07:30:00,17,06,1, 11.9,1,1, 0.912, 10549.737, 438.654, 52862.081 25/04/21,07:30:00,18,06,1, 11.9,1,1, 0.912, 10549.698, 438.690, 52862.065 25/04/21,07:30:00,19,06,1, 11.9,1,1, 0.912, 10549.693, 438.721, 52862.124 25/04/21,07:30:01,00,07,1, 11.9,1,1, 0.910, 10549.691, 438.721, 52862.124 25/04/21,07:30:01,01,07,1, 11.9,1,1, 0.910, 10549.643, 438.828, 52862.175 25/04/21,07:30:01,02,07,1, 11.9,1,1, 0.910, 10549.615, 438.841, 52862.180 25/04/21,07:30:01,03,07,1, 11.9,1,1, 0.910, 10549.584, 438.902, 52862.232 25/04/21,07:30:01,04,07,1, 11.9,1,1, 0.910, 10549.568, 438.935, 52862.250 25/04/21,07:30:01,05,07,1, 11.9,1,1, 0.910, 10549.532, 438.972, 52862.223 25/04/21,07:30:01,06,07,1, 11.9,1,1, 0.910, 10549.488, 439.006, 52862.259 25/04/21,07:30:01,07,07,1, 11.9,1,1, 0.910, 10549.500, 439.074, 52862.289 25/04/21,07:30:01,08,07,1, 11.9,1,1, 0.910, 10549.428, 439.076, 52862.328 25/04/21,07:30:01,09,07,1, 11.9,1,1, 0.910, 10549.440, 439.154, 52862.351 25/04/21,07:30:01,10,07,1, 11.9,1,1, 0.910, 10549.408, 439.184, 52862.380 25/04/21,07:30:01,11,07,1, 11.9,1,1, 0.910, 10549.367, 439.215, 52862.343 25/04/21,07:30:01,12,07,1, 11.9,1,1, 0.910, 10549.346, 439.266, 52862.348 25/04/21,07:30:01,13,07,1, 11.9,1,1, 0.910, 10549.332, 439.320, 52862.384 25/04/21,07:30:01,14,07,1, 11.9,1,1, 0.910, 10549.335, 439.352, 52862.451 25/04/21,07:30:01,15,07,1, 11.9,1,1, 0.910, 10549.327, 439.425, 52862.433 25/04/21,07:30:01,16,07,1, 11.9,1,1, 0.910, 10549.309, 439.465, 52862.495 25/04/21,07:30:01,17,07,1, 11.9,1,1, 0.910, 10549.272, 439.491, 52862.488 25/04/21,07:30:01,18,07,1, 11.9,1,1, 0.910, 10549.250, 439.544, 52862.495 25/04/21,07:30:01,19,07,1, 11.9,1,1, 0.910, 10549.234, 439.586, 52862.517 25/04/21,07:30:02,00,06,1, 11.9,1,1, 0.911, 10549.232, 439.586, 52862.517 25/04/21,07:30:02,01,06,1, 11.9,1,1, 0.911, 10549.170, 439.655, 52862.555 25/04/21,07:30:02,02,06,1, 11.9,1,1, 0.911, 10549.161, 439.743, 52862.584 25/04/21,07:30:02,03,06,1, 11.9,1,1, 0.911, 10549.162, 439.784, 52862.528 25/04/21,07:30:02,04,06,1, 11.9,1,1, 0.911, 10549.143, 439.821, 52862.603 25/04/21,07:30:02,05,06,1, 11.9,1,1, 0.911, 10549.137, 439.862, 52862.665 25/04/21,07:30:02,06,06,1, 11.9,1,1, 0.911, 10549.112, 439.916, 52862.543 25/04/21,07:30:02,07,06,1, 11.9,1,1, 0.911, 10549.111, 439.951, 52862.569 25/04/21,07:30:02,08,06,1, 11.9,1,1, 0.911, 10549.082, 440.039, 52862.703 25/04/21,07:30:02,09,06,1, 11.9,1,1, 0.911, 10549.066, 440.053, 52862.693 25/04/21,07:30:02,10,06,1, 11.9,1,1, 0.911, 10549.068, 440.125, 52862.749 25/04/21,07:30:02,11,06,1, 11.9,1,1, 0.911, 10549.051, 440.142, 52862.668 25/04/21,07:30:02,12,06,1, 11.9,1,1, 0.911, 10549.040, 440.185, 52862.778 25/04/21,07:30:02,13,06,1, 11.9,1,1, 0.911, 10549.000, 440.241, 52862.755 25/04/21,07:30:02,14,06,1, 11.9,1,1, 0.911, 10548.999, 440.281, 52862.700 25/04/21,07:30:02,15,06,1, 11.9,1,1, 0.911, 10548.941, 440.331, 52862.527 25/04/21,07:30:02,16,06,1, 11.9,1,1, 0.911, 10548.966, 440.383, 52862.983 25/04/21,07:30:02,17,06,1, 11.9,1,1, 0.911, 10548.953, 440.429, 52862.851 25/04/21,07:30:02,18,06,1, 11.9,1,1, 0.911, 10549.028, 440.457, 52862.857 25/04/21,07:30:02,19,06,1, 11.9,1,1, 0.911, 10548.965, 440.521, 52862.827 25/04/21,07:30:03,00,06,1, 11.9,1,1, 0.912, 10548.965, 440.521, 52862.827 25/04/21,07:30:03,01,06,1, 11.9,1,1, 0.912, 10548.956, 440.632, 52862.845 25/04/21,07:30:03,02,06,1, 11.9,1,1, 0.912, 10548.941, 440.676, 52862.882 25/04/21,07:30:03,03,06,1, 11.9,1,1, 0.912, 10548.917, 440.720, 52862.904 25/04/21,07:30:03,04,06,1, 11.9,1,1, 0.912, 10548.909, 440.765, 52863.006 25/04/21,07:30:03,05,06,1, 11.9,1,1, 0.912, 10548.906, 440.816, 52862.914 25/04/21,07:30:03,06,06,1, 11.9,1,1, 0.912, 10548.906, 440.900, 52863.061 25/04/21,07:30:03,07,06,1, 11.9,1,1, 0.912, 10548.874, 440.912, 52863.024 25/04/21,07:30:03,08,06,1, 11.9,1,1, 0.912, 10548.869, 440.959, 52862.998 25/04/21,07:30:03,09,06,1, 11.9,1,1, 0.912, 10548.860, 441.019, 52863.092 25/04/21,07:30:03,10,06,1, 11.9,1,1, 0.912, 10548.839, 441.081, 52863.080 25/04/21,07:30:03,11,06,1, 11.9,1,1, 0.912, 10548.856, 441.126, 52863.021 25/04/21,07:30:03,12,06,1, 11.9,1,1, 0.912, 10548.823, 441.182, 52863.049 25/04/21,07:30:03,13,06,1, 11.9,1,1, 0.912, 10548.807, 441.236, 52863.144 25/04/21,07:30:03,14,06,1, 11.9,1,1, 0.912, 10548.829, 441.278, 52863.128 25/04/21,07:30:03,15,06,1, 11.9,1,1, 0.912, 10548.796, 441.338, 52863.181 25/04/21,07:30:03,16,06,1, 11.9,1,1, 0.912, 10548.790, 441.375, 52863.116 25/04/21,07:30:03,17,06,1, 11.9,1,1, 0.912, 10548.762, 441.408, 52863.179 25/04/21,07:30:03,18,06,1, 11.9,1,1, 0.912, 10548.766, 441.468, 52863.111 25/04/21,07:30:03,19,06,1, 11.9,1,1, 0.912, 10548.752, 441.523, 52863.241 25/04/21,07:30:04,00,06,1, 11.9,1,1, 0.912, 10548.748, 441.523, 52863.241 25/04/21,07:30:04,01,06,1, 11.9,1,1, 0.912, 10548.722, 441.616, 52863.219 25/04/21,07:30:04,02,06,1, 11.9,1,1, 0.912, 10548.714, 441.671, 52863.175 25/04/21,07:30:04,03,06,1, 11.9,1,1, 0.912, 10548.708, 441.732, 52863.190 25/04/21,07:30:04,04,06,1, 11.9,1,1, 0.912, 10548.685, 441.778, 52863.191 25/04/21,07:30:04,05,06,1, 11.9,1,1, 0.912, 10548.693, 441.851, 52863.216 25/04/21,07:30:04,06,06,1, 11.9,1,1, 0.912, 10548.693, 441.849, 52863.286 25/04/21,07:30:04,07,06,1, 11.9,1,1, 0.912, 10548.662, 441.954, 52863.283 25/04/21,07:30:04,08,06,1, 11.9,1,1, 0.912, 10548.690, 441.966, 52863.256 25/04/21,07:30:04,09,06,1, 11.9,1,1, 0.912, 10548.669, 442.029, 52863.268 25/04/21,07:30:04,10,06,1, 11.9,1,1, 0.912, 10548.637, 442.085, 52863.335 25/04/21,07:30:04,11,06,1, 11.9,1,1, 0.912, 10548.636, 442.151, 52863.275 25/04/21,07:30:04,12,06,1, 11.9,1,1, 0.912, 10548.647, 442.200, 52863.348 25/04/21,07:30:04,13,06,1, 11.9,1,1, 0.912, 10548.614, 442.225, 52863.305 25/04/21,07:30:04,14,06,1, 11.9,1,1, 0.912, 10548.584, 442.278, 52863.350 25/04/21,07:30:04,15,06,1, 11.9,1,1, 0.912, 10548.594, 442.336, 52863.362 25/04/21,07:30:04,16,06,1, 11.9,1,1, 0.912, 10548.560, 442.376, 52863.314 25/04/21,07:30:04,17,06,1, 11.9,1,1, 0.912, 10548.559, 442.433, 52863.398 25/04/21,07:30:04,18,06,1, 11.9,1,1, 0.912, 10548.539, 442.492, 52863.404 25/04/21,07:30:04,19,06,1, 11.9,1,1, 0.912, 10548.509, 442.511, 52863.240 25/04/21,07:30:05,00,06,1, 11.9,1,1, 0.912, 10548.506, 442.511, 52863.240 25/04/21,07:30:05,01,06,1, 11.9,1,1, 0.912, 10548.511, 442.644, 52863.468 25/04/21,07:30:05,02,06,1, 11.9,1,1, 0.912, 10548.481, 442.665, 52863.395 25/04/21,07:30:05,03,06,1, 11.9,1,1, 0.912, 10548.483, 442.710, 52863.477 25/04/21,07:30:05,04,06,1, 11.9,1,1, 0.912, 10548.468, 442.776, 52863.443 25/04/21,07:30:05,05,06,1, 11.9,1,1, 0.912, 10548.428, 442.791, 52863.509 25/04/21,07:30:05,06,06,1, 11.9,1,1, 0.912, 10548.427, 442.865, 52863.485 25/04/21,07:30:05,07,06,1, 11.9,1,1, 0.912, 10548.401, 442.929, 52863.448 25/04/21,07:30:05,08,06,1, 11.9,1,1, 0.912, 10548.376, 442.954, 52863.497 25/04/21,07:30:05,09,06,1, 11.9,1,1, 0.912, 10548.403, 442.995, 52863.432 25/04/21,07:30:05,10,06,1, 11.9,1,1, 0.912, 10548.368, 443.026, 52863.486 25/04/21,07:30:05,11,06,1, 11.9,1,1, 0.912, 10548.364, 443.080, 52863.473 25/04/21,07:30:05,12,06,1, 11.9,1,1, 0.912, 10548.341, 443.127, 52863.470 25/04/21,07:30:05,13,06,1, 11.9,1,1, 0.912, 10548.337, 443.179, 52863.531 25/04/21,07:30:05,14,06,1, 11.9,1,1, 0.912, 10548.337, 443.223, 52863.466 25/04/21,07:30:05,15,06,1, 11.9,1,1, 0.912, 10548.298, 443.274, 52863.532 25/04/21,07:30:05,16,06,1, 11.9,1,1, 0.912, 10548.307, 443.332, 52863.578 25/04/21,07:30:05,17,06,1, 11.9,1,1, 0.912, 10548.286, 443.340, 52863.545 25/04/21,07:30:05,18,06,1, 11.9,1,1, 0.912, 10548.258, 443.369, 52863.456 25/04/21,07:30:05,19,06,1, 11.9,1,1, 0.912, 10548.227, 443.433, 52863.527 25/04/21,07:30:06,00,06,1, 11.9,1,1, 0.911, 10548.222, 443.433, 52863.527 25/04/21,07:30:06,01,06,1, 11.9,1,1, 0.911, 10548.186, 443.517, 52863.572 25/04/21,07:30:06,02,06,1, 11.9,1,1, 0.911, 10548.213, 443.563, 52863.560 25/04/21,07:30:06,03,06,1, 11.9,1,1, 0.911, 10548.179, 443.593, 52863.568 25/04/21,07:30:06,04,06,1, 11.9,1,1, 0.911, 10548.168, 443.631, 52863.603 25/04/21,07:30:06,05,06,1, 11.9,1,1, 0.911, 10548.142, 443.677, 52863.589 25/04/21,07:30:06,06,06,1, 11.9,1,1, 0.911, 10548.126, 443.733, 52863.548 25/04/21,07:30:06,07,06,1, 11.9,1,1, 0.911, 10548.132, 443.773, 52863.564 25/04/21,07:30:06,08,06,1, 11.9,1,1, 0.911, 10548.104, 443.822, 52863.674 25/04/21,07:30:06,09,06,1, 11.9,1,1, 0.911, 10548.100, 443.824, 52863.626 25/04/21,07:30:06,10,06,1, 11.9,1,1, 0.911, 10548.069, 443.879, 52863.630 25/04/21,07:30:06,11,06,1, 11.9,1,1, 0.911, 10548.039, 443.923, 52863.649 25/04/21,07:30:06,12,06,1, 11.9,1,1, 0.911, 10548.021, 443.940, 52863.613 25/04/21,07:30:06,13,06,1, 11.9,1,1, 0.911, 10548.023, 443.995, 52863.584 25/04/21,07:30:06,14,06,1, 11.9,1,1, 0.911, 10548.002, 444.026, 52863.638 25/04/21,07:30:06,15,06,1, 11.9,1,1, 0.911, 10547.993, 444.071, 52863.658 25/04/21,07:30:06,16,06,1, 11.9,1,1, 0.911, 10547.993, 444.096, 52863.660 25/04/21,07:30:06,17,06,1, 11.9,1,1, 0.911, 10547.960, 444.150, 52863.642 25/04/21,07:30:06,18,06,1, 11.9,1,1, 0.911, 10547.942, 444.192, 52863.676 25/04/21,07:30:06,19,06,1, 11.9,1,1, 0.911, 10547.912, 444.234, 52863.668 25/04/21,07:30:07,00,06,1, 11.9,1,1, 0.915, 10547.905, 444.234, 52863.668 25/04/21,07:30:07,01,06,1, 11.9,1,1, 0.915, 10547.900, 444.274, 52863.641 25/04/21,07:30:07,02,06,1, 11.9,1,1, 0.915, 10547.893, 444.323, 52863.665 25/04/21,07:30:07,03,06,1, 11.9,1,1, 0.915, 10547.879, 444.325, 52863.535 25/04/21,07:30:07,04,06,1, 11.9,1,1, 0.915, 10547.836, 444.387, 52863.670 25/04/21,07:30:07,05,06,1, 11.9,1,1, 0.915, 10547.818, 444.428, 52863.624 25/04/21,07:30:07,06,06,1, 11.9,1,1, 0.915, 10547.813, 444.456, 52863.627 25/04/21,07:30:07,07,06,1, 11.9,1,1, 0.915, 10547.807, 444.486, 52863.598 25/04/21,07:30:07,08,06,1, 11.9,1,1, 0.915, 10547.782, 444.496, 52863.672 25/04/21,07:30:07,09,06,1, 11.9,1,1, 0.915, 10547.766, 444.528, 52863.608 25/04/21,07:30:07,10,06,1, 11.9,1,1, 0.915, 10547.748, 444.575, 52863.623 25/04/21,07:30:07,11,06,1, 11.9,1,1, 0.915, 10547.762, 444.619, 52863.677 25/04/21,07:30:07,12,06,1, 11.9,1,1, 0.915, 10547.742, 444.642, 52863.720 25/04/21,07:30:07,13,06,1, 11.9,1,1, 0.915, 10547.722, 444.660, 52863.699 25/04/21,07:30:07,14,06,1, 11.9,1,1, 0.915, 10547.713, 444.687, 52863.703 25/04/21,07:30:07,15,06,1, 11.9,1,1, 0.915, 10547.687, 444.711, 52863.677 25/04/21,07:30:07,16,06,1, 11.9,1,1, 0.915, 10547.704, 444.737, 52863.707 25/04/21,07:30:07,17,06,1, 11.9,1,1, 0.915, 10547.682, 444.774, 52863.561 25/04/21,07:30:07,18,06,1, 11.9,1,1, 0.915, 10547.644, 444.831, 52863.646 25/04/21,07:30:07,19,06,1, 11.9,1,1, 0.915, 10547.651, 444.870, 52863.659 25/04/21,07:30:08,00,06,1, 11.9,1,1, 0.911, 10547.646, 444.870, 52863.659 25/04/21,07:30:08,01,06,1, 11.9,1,1, 0.911, 10547.608, 444.896, 52863.620 25/04/21,07:30:08,02,06,1, 11.9,1,1, 0.911, 10547.615, 444.931, 52863.657 25/04/21,07:30:08,03,06,1, 11.9,1,1, 0.911, 10547.579, 444.977, 52863.728 25/04/21,07:30:08,04,06,1, 11.9,1,1, 0.911, 10547.585, 444.987, 52863.696 25/04/21,07:30:08,05,06,1, 11.9,1,1, 0.911, 10547.584, 445.000, 52863.693 25/04/21,07:30:08,06,06,1, 11.9,1,1, 0.911, 10547.565, 445.035, 52863.683 25/04/21,07:30:08,07,06,1, 11.9,1,1, 0.911, 10547.562, 445.079, 52863.669 25/04/21,07:30:08,08,06,1, 11.9,1,1, 0.911, 10547.546, 445.090, 52863.652 25/04/21,07:30:08,09,06,1, 11.9,1,1, 0.911, 10547.520, 445.146, 52863.717 25/04/21,07:30:08,10,06,1, 11.9,1,1, 0.911, 10547.531, 445.168, 52863.695 25/04/21,07:30:08,11,06,1, 11.9,1,1, 0.911, 10547.525, 445.186, 52863.664 25/04/21,07:30:08,12,06,1, 11.9,1,1, 0.911, 10547.503, 445.218, 52863.683 25/04/21,07:30:08,13,06,1, 11.9,1,1, 0.911, 10547.492, 445.240, 52863.682 25/04/21,07:30:08,14,06,1, 11.9,1,1, 0.911, 10547.493, 445.264, 52863.735 25/04/21,07:30:08,15,06,1, 11.9,1,1, 0.911, 10547.474, 445.286, 52863.727 25/04/21,07:30:08,16,06,1, 11.9,1,1, 0.911, 10547.488, 445.320, 52863.663 25/04/21,07:30:08,17,06,1, 11.9,1,1, 0.911, 10547.493, 445.343, 52863.688 25/04/21,07:30:08,18,06,1, 11.9,1,1, 0.911, 10547.457, 445.368, 52863.713 25/04/21,07:30:08,19,06,1, 11.9,1,1, 0.911, 10547.446, 445.414, 52863.727 25/04/21,07:30:09,00,07,1, 11.9,1,1, 0.915, 10547.446, 445.414, 52863.727 25/04/21,07:30:09,01,07,1, 11.9,1,1, 0.915, 10547.420, 445.435, 52863.695 25/04/21,07:30:09,02,07,1, 11.9,1,1, 0.915, 10547.428, 445.487, 52863.792 25/04/21,07:30:09,03,07,1, 11.9,1,1, 0.915, 10547.420, 445.506, 52863.688 25/04/21,07:30:09,04,07,1, 11.9,1,1, 0.915, 10547.424, 445.538, 52863.772 25/04/21,07:30:09,05,07,1, 11.9,1,1, 0.915, 10547.431, 445.562, 52863.762 25/04/21,07:30:09,06,07,1, 11.9,1,1, 0.915, 10547.428, 445.570, 52863.716 25/04/21,07:30:09,07,07,1, 11.9,1,1, 0.915, 10547.403, 445.596, 52863.707 25/04/21,07:30:09,08,07,1, 11.9,1,1, 0.915, 10547.399, 445.628, 52863.790 25/04/21,07:30:09,09,07,1, 11.9,1,1, 0.915, 10547.424, 445.677, 52863.745 25/04/21,07:30:09,10,07,1, 11.9,1,1, 0.915, 10547.418, 445.673, 52863.699 25/04/21,07:30:09,11,07,1, 11.9,1,1, 0.915, 10547.385, 445.715, 52863.802 25/04/21,07:30:09,12,07,1, 11.9,1,1, 0.915, 10547.408, 445.725, 52863.682 25/04/21,07:30:09,13,07,1, 11.9,1,1, 0.915, 10547.374, 445.744, 52863.705 25/04/21,07:30:09,14,07,1, 11.9,1,1, 0.915, 10547.393, 445.802, 52863.827 25/04/21,07:30:09,15,07,1, 11.9,1,1, 0.915, 10547.366, 445.764, 52863.710 25/04/21,07:30:09,16,07,1, 11.9,1,1, 0.915, 10547.383, 445.829, 52863.742 25/04/21,07:30:09,17,07,1, 11.9,1,1, 0.915, 10547.380, 445.827, 52863.729 25/04/21,07:30:09,18,07,1, 11.9,1,1, 0.915, 10547.374, 445.859, 52863.717 25/04/21,07:30:09,19,07,1, 11.9,1,1, 0.915, 10547.402, 445.900, 52863.704 25/04/21,07:30:10,00,07,1, 11.9,1,1, 0.913, 10547.396, 445.900, 52863.704 25/04/21,07:30:10,01,07,1, 11.9,1,1, 0.913, 10547.357, 445.925, 52863.726 25/04/21,07:30:10,02,07,1, 11.9,1,1, 0.913, 10547.361, 445.947, 52863.768 25/04/21,07:30:10,03,07,1, 11.9,1,1, 0.913, 10547.342, 445.972, 52863.738 25/04/21,07:30:10,04,07,1, 11.9,1,1, 0.913, 10547.351, 445.993, 52863.765 25/04/21,07:30:10,05,07,1, 11.9,1,1, 0.913, 10547.334, 445.986, 52863.724 25/04/21,07:30:10,06,07,1, 11.9,1,1, 0.913, 10547.347, 446.015, 52863.720 25/04/21,07:30:10,07,07,1, 11.9,1,1, 0.913, 10547.325, 446.054, 52863.802 25/04/21,07:30:10,08,07,1, 11.9,1,1, 0.913, 10547.346, 446.065, 52863.720 25/04/21,07:30:10,09,07,1, 11.9,1,1, 0.913, 10547.376, 446.097, 52863.756 25/04/21,07:30:10,10,07,1, 11.9,1,1, 0.913, 10547.322, 446.105, 52863.759 25/04/21,07:30:10,11,07,1, 11.9,1,1, 0.913, 10547.355, 446.105, 52863.782 25/04/21,07:30:10,12,07,1, 11.9,1,1, 0.913, 10547.347, 446.131, 52863.759 25/04/21,07:30:10,13,07,1, 11.9,1,1, 0.913, 10547.334, 446.141, 52863.772 25/04/21,07:30:10,14,07,1, 11.9,1,1, 0.913, 10547.349, 446.194, 52863.799 25/04/21,07:30:10,15,07,1, 11.9,1,1, 0.913, 10547.323, 446.193, 52863.782 25/04/21,07:30:10,16,07,1, 11.9,1,1, 0.913, 10547.324, 446.199, 52863.744 25/04/21,07:30:10,17,07,1, 11.9,1,1, 0.913, 10547.343, 446.225, 52863.725 25/04/21,07:30:10,18,07,1, 11.9,1,1, 0.913, 10547.300, 446.234, 52863.803 25/04/21,07:30:10,19,07,1, 11.9,1,1, 0.913, 10547.332, 446.275, 52863.707 25/04/21,07:30:11,00,07,1, 11.9,1,1, 0.915, 10547.329, 446.275, 52863.707 25/04/21,07:30:11,01,07,1, 11.9,1,1, 0.915, 10547.290, 446.306, 52863.804 25/04/21,07:30:11,02,07,1, 11.9,1,1, 0.915, 10547.299, 446.309, 52863.815 25/04/21,07:30:11,03,07,1, 11.9,1,1, 0.915, 10547.279, 446.331, 52863.731 25/04/21,07:30:11,04,07,1, 11.9,1,1, 0.915, 10547.302, 446.365, 52863.848 25/04/21,07:30:11,05,07,1, 11.9,1,1, 0.915, 10547.299, 446.369, 52863.751 25/04/21,07:30:11,06,07,1, 11.9,1,1, 0.915, 10547.268, 446.428, 52863.849 25/04/21,07:30:11,07,07,1, 11.9,1,1, 0.915, 10547.279, 446.417, 52863.763 25/04/21,07:30:11,08,07,1, 11.9,1,1, 0.915, 10547.287, 446.436, 52863.769 25/04/21,07:30:11,09,07,1, 11.9,1,1, 0.915, 10547.264, 446.440, 52863.749 25/04/21,07:30:11,10,07,1, 11.9,1,1, 0.915, 10547.268, 446.473, 52863.773 25/04/21,07:30:11,11,07,1, 11.9,1,1, 0.915, 10547.250, 446.489, 52863.782 25/04/21,07:30:11,12,07,1, 11.9,1,1, 0.915, 10547.229, 446.514, 52863.833 25/04/21,07:30:11,13,07,1, 11.9,1,1, 0.915, 10547.245, 446.539, 52863.844 25/04/21,07:30:11,14,07,1, 11.9,1,1, 0.915, 10547.232, 446.546, 52863.811 25/04/21,07:30:11,15,07,1, 11.9,1,1, 0.915, 10547.218, 446.559, 52863.795 25/04/21,07:30:11,16,07,1, 11.9,1,1, 0.915, 10547.204, 446.595, 52863.854 25/04/21,07:30:11,17,07,1, 11.9,1,1, 0.915, 10547.231, 446.593, 52863.858 25/04/21,07:30:11,18,07,1, 11.9,1,1, 0.915, 10547.158, 446.628, 52863.854 25/04/21,07:30:11,19,07,1, 11.9,1,1, 0.915, 10547.177, 446.672, 52863.899 25/04/21,07:30:12,00,07,1, 11.9,1,1, 0.917, 10547.171, 446.672, 52863.899 25/04/21,07:30:12,01,07,1, 11.9,1,1, 0.917, 10547.153, 446.700, 52863.832 25/04/21,07:30:12,02,07,1, 11.9,1,1, 0.917, 10547.136, 446.715, 52863.889 25/04/21,07:30:12,03,07,1, 11.9,1,1, 0.917, 10547.154, 446.735, 52863.819 25/04/21,07:30:12,04,07,1, 11.9,1,1, 0.917, 10547.129, 446.746, 52863.823 25/04/21,07:30:12,05,07,1, 11.9,1,1, 0.917, 10547.130, 446.757, 52863.805 25/04/21,07:30:12,06,07,1, 11.9,1,1, 0.917, 10547.092, 446.808, 52863.900 25/04/21,07:30:12,07,07,1, 11.9,1,1, 0.917, 10547.078, 446.830, 52863.820 25/04/21,07:30:12,08,07,1, 11.9,1,1, 0.917, 10547.083, 446.842, 52863.859 25/04/21,07:30:12,09,07,1, 11.9,1,1, 0.917, 10547.054, 446.881, 52863.874 25/04/21,07:30:12,10,07,1, 11.9,1,1, 0.917, 10547.049, 446.893, 52863.836 25/04/21,07:30:12,11,07,1, 11.9,1,1, 0.917, 10547.016, 446.905, 52863.901 25/04/21,07:30:12,12,07,1, 11.9,1,1, 0.917, 10547.025, 446.952, 52863.892 25/04/21,07:30:12,13,07,1, 11.9,1,1, 0.917, 10546.995, 446.983, 52863.939 25/04/21,07:30:12,14,07,1, 11.9,1,1, 0.917, 10546.974, 447.009, 52863.965 25/04/21,07:30:12,15,07,1, 11.9,1,1, 0.917, 10546.965, 447.018, 52863.851 25/04/21,07:30:12,16,07,1, 11.9,1,1, 0.917, 10546.967, 447.041, 52863.942 25/04/21,07:30:12,17,07,1, 11.9,1,1, 0.917, 10546.929, 447.042, 52863.973 25/04/21,07:30:12,18,07,1, 11.9,1,1, 0.917, 10546.928, 447.094, 52864.004 25/04/21,07:30:12,19,07,1, 11.9,1,1, 0.917, 10546.889, 447.094, 52863.857 25/04/21,07:30:13,00,07,1, 11.9,1,1, 0.916, 10546.887, 447.094, 52863.857 25/04/21,07:30:13,01,07,1, 11.9,1,1, 0.916, 10546.863, 447.163, 52863.897 25/04/21,07:30:13,02,07,1, 11.9,1,1, 0.916, 10546.837, 447.217, 52863.956 25/04/21,07:30:13,03,07,1, 11.9,1,1, 0.916, 10546.844, 447.229, 52863.954 25/04/21,07:30:13,04,07,1, 11.9,1,1, 0.916, 10546.775, 447.247, 52863.952 25/04/21,07:30:13,05,07,1, 11.9,1,1, 0.916, 10546.791, 447.286, 52863.984 25/04/21,07:30:13,06,07,1, 11.9,1,1, 0.916, 10546.739, 447.310, 52863.988 25/04/21,07:30:13,07,07,1, 11.9,1,1, 0.916, 10546.741, 447.338, 52864.005 25/04/21,07:30:13,08,07,1, 11.9,1,1, 0.916, 10546.732, 447.361, 52864.029 25/04/21,07:30:13,09,07,1, 11.9,1,1, 0.916, 10546.704, 447.363, 52863.961 25/04/21,07:30:13,10,07,1, 11.9,1,1, 0.916, 10546.687, 447.425, 52863.950 25/04/21,07:30:13,11,07,1, 11.9,1,1, 0.916, 10546.651, 447.426, 52864.014 25/04/21,07:30:13,12,07,1, 11.9,1,1, 0.916, 10546.618, 447.468, 52864.006 25/04/21,07:30:13,13,07,1, 11.9,1,1, 0.916, 10546.603, 447.481, 52863.889 25/04/21,07:30:13,14,07,1, 11.9,1,1, 0.916, 10546.578, 447.509, 52864.021 25/04/21,07:30:13,15,07,1, 11.9,1,1, 0.916, 10546.567, 447.526, 52863.979 25/04/21,07:30:13,16,07,1, 11.9,1,1, 0.916, 10546.550, 447.540, 52864.011 25/04/21,07:30:13,17,07,1, 11.9,1,1, 0.916, 10546.527, 447.587, 52863.998 25/04/21,07:30:13,18,07,1, 11.9,1,1, 0.916, 10546.477, 447.621, 52864.073 25/04/21,07:30:13,19,07,1, 11.9,1,1, 0.916, 10546.491, 447.648, 52864.008 25/04/21,07:30:14,00,07,1, 11.9,1,1, 0.915, 10546.486, 447.648, 52864.008 25/04/21,07:30:14,01,07,1, 11.9,1,1, 0.915, 10546.404, 447.716, 52864.056 25/04/21,07:30:14,02,07,1, 11.9,1,1, 0.915, 10546.394, 447.752, 52863.995 25/04/21,07:30:14,03,07,1, 11.9,1,1, 0.915, 10546.363, 447.771, 52864.075 25/04/21,07:30:14,04,07,1, 11.9,1,1, 0.915, 10546.348, 447.803, 52864.069 25/04/21,07:30:14,05,07,1, 11.9,1,1, 0.915, 10546.335, 447.857, 52864.097 25/04/21,07:30:14,06,07,1, 11.9,1,1, 0.915, 10546.293, 447.870, 52864.077 25/04/21,07:30:14,07,07,1, 11.9,1,1, 0.915, 10546.272, 447.964, 52864.154 25/04/21,07:30:14,08,07,1, 11.9,1,1, 0.915, 10546.248, 447.969, 52864.213 25/04/21,07:30:14,09,07,1, 11.9,1,1, 0.915, 10546.213, 447.984, 52864.108 25/04/21,07:30:14,10,07,1, 11.9,1,1, 0.915, 10546.164, 448.017, 52864.142 25/04/21,07:30:14,11,07,1, 11.9,1,1, 0.915, 10546.204, 448.051, 52864.085 25/04/21,07:30:14,12,07,1, 11.9,1,1, 0.915, 10546.164, 448.064, 52864.126 25/04/21,07:30:14,13,07,1, 11.9,1,1, 0.915, 10546.140, 448.096, 52864.151 25/04/21,07:30:14,14,07,1, 11.9,1,1, 0.915, 10546.110, 448.182, 52864.175 25/04/21,07:30:14,15,07,1, 11.9,1,1, 0.915, 10546.076, 448.191, 52864.176 25/04/21,07:30:14,16,07,1, 11.9,1,1, 0.915, 10546.050, 448.205, 52864.107 25/04/21,07:30:14,17,07,1, 11.9,1,1, 0.915, 10546.028, 448.271, 52864.208 25/04/21,07:30:14,18,07,1, 11.9,1,1, 0.915, 10545.994, 448.274, 52864.154 25/04/21,07:30:14,19,07,1, 11.9,1,1, 0.915, 10546.001, 448.344, 52864.229 25/04/21,07:30:15,00,07,1, 11.9,1,1, 0.911, 10545.994, 448.344, 52864.229 25/04/21,07:30:15,01,07,1, 11.9,1,1, 0.911, 10545.943, 448.384, 52864.211 25/04/21,07:30:15,02,07,1, 11.9,1,1, 0.911, 10545.921, 448.430, 52864.139 25/04/21,07:30:15,03,07,1, 11.9,1,1, 0.911, 10545.883, 448.452, 52864.147 25/04/21,07:30:15,04,07,1, 11.9,1,1, 0.911, 10545.867, 448.488, 52864.147 25/04/21,07:30:15,05,07,1, 11.9,1,1, 0.911, 10545.851, 448.519, 52864.209 25/04/21,07:30:15,06,07,1, 11.9,1,1, 0.911, 10545.830, 448.554, 52864.241 25/04/21,07:30:15,07,07,1, 11.9,1,1, 0.911, 10545.793, 448.599, 52864.258 25/04/21,07:30:15,08,07,1, 11.9,1,1, 0.911, 10545.787, 448.627, 52864.299 25/04/21,07:30:15,09,07,1, 11.9,1,1, 0.911, 10545.754, 448.656, 52864.252 25/04/21,07:30:15,10,07,1, 11.9,1,1, 0.911, 10545.726, 448.690, 52864.207 25/04/21,07:30:15,11,07,1, 11.9,1,1, 0.911, 10545.718, 448.724, 52864.233 25/04/21,07:30:15,12,07,1, 11.9,1,1, 0.911, 10545.686, 448.763, 52864.312 25/04/21,07:30:15,13,07,1, 11.9,1,1, 0.911, 10545.655, 448.805, 52864.254 25/04/21,07:30:15,14,07,1, 11.9,1,1, 0.911, 10545.651, 448.845, 52864.329 25/04/21,07:30:15,15,07,1, 11.9,1,1, 0.911, 10545.637, 448.871, 52864.283 25/04/21,07:30:15,16,07,1, 11.9,1,1, 0.911, 10545.595, 448.903, 52864.353 25/04/21,07:30:15,17,07,1, 11.9,1,1, 0.911, 10545.583, 448.942, 52864.325 25/04/21,07:30:15,18,07,1, 11.9,1,1, 0.911, 10545.578, 448.954, 52864.283 25/04/21,07:30:15,19,07,1, 11.9,1,1, 0.911, 10545.550, 449.024, 52864.283 25/04/21,07:30:16,00,07,1, 11.9,1,1, 0.915, 10545.543, 449.024, 52864.283 25/04/21,07:30:16,01,07,1, 11.9,1,1, 0.915, 10545.520, 449.092, 52864.321 25/04/21,07:30:16,02,07,1, 11.9,1,1, 0.915, 10545.484, 449.104, 52864.364 25/04/21,07:30:16,03,07,1, 11.9,1,1, 0.915, 10545.472, 449.138, 52864.317 25/04/21,07:30:16,04,07,1, 11.9,1,1, 0.915, 10545.445, 449.173, 52864.288 25/04/21,07:30:16,05,07,1, 11.9,1,1, 0.915, 10545.444, 449.187, 52864.320 25/04/21,07:30:16,06,07,1, 11.9,1,1, 0.915, 10545.422, 449.245, 52864.341 25/04/21,07:30:16,07,07,1, 11.9,1,1, 0.915, 10545.384, 449.261, 52864.374 25/04/21,07:30:16,08,07,1, 11.9,1,1, 0.915, 10545.432, 449.305, 52864.402 25/04/21,07:30:16,09,07,1, 11.9,1,1, 0.915, 10545.384, 449.308, 52864.387 25/04/21,07:30:16,10,07,1, 11.9,1,1, 0.915, 10545.365, 449.350, 52864.307 25/04/21,07:30:16,11,07,1, 11.9,1,1, 0.915, 10545.348, 449.388, 52864.396 25/04/21,07:30:16,12,07,1, 11.9,1,1, 0.915, 10545.346, 449.399, 52864.337 25/04/21,07:30:16,13,07,1, 11.9,1,1, 0.915, 10545.315, 449.450, 52864.350 25/04/21,07:30:16,14,07,1, 11.9,1,1, 0.915, 10545.285, 449.477, 52864.313 25/04/21,07:30:16,15,07,1, 11.9,1,1, 0.915, 10545.301, 449.522, 52864.340 25/04/21,07:30:16,16,07,1, 11.9,1,1, 0.915, 10545.265, 449.543, 52864.354 25/04/21,07:30:16,17,07,1, 11.9,1,1, 0.915, 10545.256, 449.580, 52864.339 25/04/21,07:30:16,18,07,1, 11.9,1,1, 0.915, 10545.257, 449.596, 52864.271 25/04/21,07:30:16,19,07,1, 11.9,1,1, 0.915, 10545.234, 449.626, 52864.319 25/04/21,07:30:17,00,06,1, 11.9,1,1, 0.916, 10545.226, 449.626, 52864.319 25/04/21,07:30:17,01,06,1, 11.9,1,1, 0.916, 10545.205, 449.657, 52864.318 25/04/21,07:30:17,02,06,1, 11.9,1,1, 0.916, 10545.193, 449.732, 52864.347 25/04/21,07:30:17,03,06,1, 11.9,1,1, 0.916, 10545.173, 449.767, 52864.417 25/04/21,07:30:17,04,06,1, 11.9,1,1, 0.916, 10545.206, 449.799, 52864.385 25/04/21,07:30:17,05,06,1, 11.9,1,1, 0.916, 10545.177, 449.801, 52864.340 25/04/21,07:30:17,06,06,1, 11.9,1,1, 0.916, 10545.164, 449.838, 52864.365 25/04/21,07:30:17,07,06,1, 11.9,1,1, 0.916, 10545.163, 449.910, 52864.409 25/04/21,07:30:17,08,06,1, 11.9,1,1, 0.916, 10545.125, 449.909, 52864.416 25/04/21,07:30:17,09,06,1, 11.9,1,1, 0.916, 10545.142, 449.931, 52864.439 25/04/21,07:30:17,10,06,1, 11.9,1,1, 0.916, 10545.157, 449.960, 52864.333 25/04/21,07:30:17,11,06,1, 11.9,1,1, 0.916, 10545.108, 449.961, 52864.422 25/04/21,07:30:17,12,06,1, 11.9,1,1, 0.916, 10545.121, 450.004, 52864.411 25/04/21,07:30:17,13,06,1, 11.9,1,1, 0.916, 10545.136, 450.046, 52864.390 25/04/21,07:30:17,14,06,1, 11.9,1,1, 0.916, 10545.107, 450.047, 52864.538 25/04/21,07:30:17,15,06,1, 11.9,1,1, 0.916, 10545.148, 450.071, 52864.340 25/04/21,07:30:17,16,06,1, 11.9,1,1, 0.916, 10545.164, 450.104, 52864.406 25/04/21,07:30:17,17,06,1, 11.9,1,1, 0.916, 10545.115, 450.125, 52864.371 25/04/21,07:30:17,18,06,1, 11.9,1,1, 0.916, 10545.126, 450.160, 52864.440 25/04/21,07:30:17,19,06,1, 11.9,1,1, 0.916, 10545.133, 450.163, 52864.346 25/04/21,07:30:18,00,06,1, 11.9,1,1, 0.913, 10545.126, 450.163, 52864.346 25/04/21,07:30:18,01,06,1, 11.9,1,1, 0.913, 10545.127, 450.244, 52864.488 25/04/21,07:30:18,02,06,1, 11.9,1,1, 0.913, 10545.125, 450.265, 52864.450 25/04/21,07:30:18,03,06,1, 11.9,1,1, 0.913, 10545.146, 450.299, 52864.370 25/04/21,07:30:18,04,06,1, 11.9,1,1, 0.913, 10545.132, 450.301, 52864.468 25/04/21,07:30:18,05,06,1, 11.9,1,1, 0.913, 10545.110, 450.310, 52864.369 25/04/21,07:30:18,06,06,1, 11.9,1,1, 0.913, 10545.151, 450.332, 52864.395 25/04/21,07:30:18,07,06,1, 11.9,1,1, 0.913, 10545.118, 450.354, 52864.412 25/04/21,07:30:18,08,06,1, 11.9,1,1, 0.913, 10545.128, 450.401, 52864.357 25/04/21,07:30:18,09,06,1, 11.9,1,1, 0.913, 10545.144, 450.404, 52864.386 25/04/21,07:30:18,10,06,1, 11.9,1,1, 0.913, 10545.146, 450.417, 52864.323 25/04/21,07:30:18,11,06,1, 11.9,1,1, 0.913, 10545.165, 450.449, 52864.368 25/04/21,07:30:18,12,06,1, 11.9,1,1, 0.913, 10545.148, 450.448, 52864.377 25/04/21,07:30:18,13,06,1, 11.9,1,1, 0.913, 10545.149, 450.473, 52864.388 25/04/21,07:30:18,14,06,1, 11.9,1,1, 0.913, 10545.149, 450.497, 52864.363 25/04/21,07:30:18,15,06,1, 11.9,1,1, 0.913, 10545.183, 450.534, 52864.373 25/04/21,07:30:18,16,06,1, 11.9,1,1, 0.913, 10545.180, 450.512, 52864.248 25/04/21,07:30:18,17,06,1, 11.9,1,1, 0.913, 10545.194, 450.543, 52864.335 25/04/21,07:30:18,18,06,1, 11.9,1,1, 0.913, 10545.194, 450.574, 52864.313 25/04/21,07:30:18,19,06,1, 11.9,1,1, 0.913, 10545.203, 450.563, 52864.288 25/04/21,07:30:19,00,06,1, 12.0,1,1, 0.917, 10545.201, 450.563, 52864.288 25/04/21,07:30:19,01,06,1, 12.0,1,1, 0.917, 10545.224, 450.592, 52864.303 25/04/21,07:30:19,02,06,1, 12.0,1,1, 0.917, 10545.191, 450.624, 52864.326 25/04/21,07:30:19,03,06,1, 12.0,1,1, 0.917, 10545.214, 450.634, 52864.304 25/04/21,07:30:19,04,06,1, 12.0,1,1, 0.917, 10545.225, 450.645, 52864.280 25/04/21,07:30:19,05,06,1, 12.0,1,1, 0.917, 10545.256, 450.662, 52864.307 25/04/21,07:30:19,06,06,1, 12.0,1,1, 0.917, 10545.267, 450.640, 52864.323 25/04/21,07:30:19,07,06,1, 12.0,1,1, 0.917, 10545.270, 450.683, 52864.305 25/04/21,07:30:19,08,06,1, 12.0,1,1, 0.917, 10545.286, 450.681, 52864.306 25/04/21,07:30:19,09,06,1, 12.0,1,1, 0.917, 10545.269, 450.710, 52864.287 25/04/21,07:30:19,10,06,1, 12.0,1,1, 0.917, 10545.285, 450.724, 52864.321 25/04/21,07:30:19,11,06,1, 12.0,1,1, 0.917, 10545.303, 450.737, 52864.315 25/04/21,07:30:19,12,06,1, 12.0,1,1, 0.917, 10545.289, 450.742, 52864.324 25/04/21,07:30:19,13,06,1, 12.0,1,1, 0.917, 10545.323, 450.737, 52864.262 25/04/21,07:30:19,14,06,1, 12.0,1,1, 0.917, 10545.300, 450.714, 52864.289 25/04/21,07:30:19,15,06,1, 12.0,1,1, 0.917, 10545.326, 450.744, 52864.287 25/04/21,07:30:19,16,06,1, 12.0,1,1, 0.917, 10545.320, 450.745, 52864.242 25/04/21,07:30:19,17,06,1, 12.0,1,1, 0.917, 10545.344, 450.783, 52864.294 25/04/21,07:30:19,18,06,1, 12.0,1,1, 0.917, 10545.340, 450.779, 52864.224 25/04/21,07:30:19,19,06,1, 12.0,1,1, 0.917, 10545.359, 450.780, 52864.276 25/04/21,07:30:20,00,06,1, 11.9,1,1, 0.917, 10545.352, 450.780, 52864.276 25/04/21,07:30:20,01,06,1, 11.9,1,1, 0.917, 10545.364, 450.806, 52864.156 25/04/21,07:30:20,02,06,1, 11.9,1,1, 0.917, 10545.360, 450.815, 52864.232 25/04/21,07:30:20,03,06,1, 11.9,1,1, 0.917, 10545.355, 450.819, 52864.274 25/04/21,07:30:20,04,06,1, 11.9,1,1, 0.917, 10545.350, 450.823, 52864.164 25/04/21,07:30:20,05,06,1, 11.9,1,1, 0.917, 10545.377, 450.832, 52864.161 25/04/21,07:30:20,06,06,1, 11.9,1,1, 0.917, 10545.392, 450.822, 52864.292 25/04/21,07:30:20,07,06,1, 11.9,1,1, 0.917, 10545.353, 450.816, 52864.154 25/04/21,07:30:20,08,06,1, 11.9,1,1, 0.917, 10545.399, 450.818, 52864.212 25/04/21,07:30:20,09,06,1, 11.9,1,1, 0.917, 10545.401, 450.840, 52864.225 25/04/21,07:30:20,10,06,1, 11.9,1,1, 0.917, 10545.388, 450.846, 52864.186 25/04/21,07:30:20,11,06,1, 11.9,1,1, 0.917, 10545.390, 450.840, 52864.176 25/04/21,07:30:20,12,06,1, 11.9,1,1, 0.917, 10545.398, 450.850, 52864.153 25/04/21,07:30:20,13,06,1, 11.9,1,1, 0.917, 10545.360, 450.858, 52864.161 25/04/21,07:30:20,14,06,1, 11.9,1,1, 0.917, 10545.420, 450.851, 52864.110 25/04/21,07:30:20,15,06,1, 11.9,1,1, 0.917, 10545.391, 450.861, 52864.131 25/04/21,07:30:20,16,06,1, 11.9,1,1, 0.917, 10545.367, 450.839, 52864.177 25/04/21,07:30:20,17,06,1, 11.9,1,1, 0.917, 10545.409, 450.863, 52864.256 25/04/21,07:30:20,18,06,1, 11.9,1,1, 0.917, 10545.424, 450.886, 52864.211 25/04/21,07:30:20,19,06,1, 11.9,1,1, 0.917, 10545.392, 450.892, 52864.210 25/04/21,07:30:21,00,06,1, 11.9,1,1, 0.919, 10545.385, 450.892, 52864.210 25/04/21,07:30:21,01,06,1, 11.9,1,1, 0.919, 10545.392, 450.914, 52864.173 25/04/21,07:30:21,02,06,1, 11.9,1,1, 0.919, 10545.396, 450.910, 52864.114 25/04/21,07:30:21,03,06,1, 11.9,1,1, 0.919, 10545.385, 450.897, 52864.226 25/04/21,07:30:21,04,06,1, 11.9,1,1, 0.919, 10545.393, 450.903, 52864.186 25/04/21,07:30:21,05,06,1, 11.9,1,1, 0.919, 10545.398, 450.915, 52864.171 25/04/21,07:30:21,06,06,1, 11.9,1,1, 0.919, 10545.383, 450.952, 52864.197 25/04/21,07:30:21,07,06,1, 11.9,1,1, 0.919, 10545.357, 450.915, 52864.185 25/04/21,07:30:21,08,06,1, 11.9,1,1, 0.919, 10545.396, 450.960, 52864.203 25/04/21,07:30:21,09,06,1, 11.9,1,1, 0.919, 10545.368, 450.933, 52864.212 25/04/21,07:30:21,10,06,1, 11.9,1,1, 0.919, 10545.354, 450.925, 52864.194 25/04/21,07:30:21,11,06,1, 11.9,1,1, 0.919, 10545.353, 450.941, 52864.121 25/04/21,07:30:21,12,06,1, 11.9,1,1, 0.919, 10545.345, 450.948, 52864.208 25/04/21,07:30:21,13,06,1, 11.9,1,1, 0.919, 10545.339, 450.957, 52864.112 25/04/21,07:30:21,14,06,1, 11.9,1,1, 0.919, 10545.350, 450.962, 52864.201 25/04/21,07:30:21,15,06,1, 11.9,1,1, 0.919, 10545.320, 450.961, 52864.132 25/04/21,07:30:21,16,06,1, 11.9,1,1, 0.919, 10545.310, 450.964, 52864.175 25/04/21,07:30:21,17,06,1, 11.9,1,1, 0.919, 10545.302, 450.967, 52864.206 25/04/21,07:30:21,18,06,1, 11.9,1,1, 0.919, 10545.340, 450.970, 52864.112 25/04/21,07:30:21,19,06,1, 11.9,1,1, 0.919, 10545.292, 450.970, 52864.087 25/04/21,07:30:22,00,06,1, 12.0,1,1, 0.912, 10545.285, 450.970, 52864.087 25/04/21,07:30:22,01,06,1, 12.0,1,1, 0.912, 10545.281, 451.006, 52864.143 25/04/21,07:30:22,02,06,1, 12.0,1,1, 0.912, 10545.281, 451.025, 52864.227 25/04/21,07:30:22,03,06,1, 12.0,1,1, 0.912, 10545.249, 451.029, 52864.186 25/04/21,07:30:22,04,06,1, 12.0,1,1, 0.912, 10545.242, 451.038, 52864.176 25/04/21,07:30:22,05,06,1, 12.0,1,1, 0.912, 10545.262, 451.043, 52864.190 25/04/21,07:30:22,06,06,1, 12.0,1,1, 0.912, 10545.236, 451.022, 52864.125 25/04/21,07:30:22,07,06,1, 12.0,1,1, 0.912, 10545.181, 451.048, 52864.165 25/04/21,07:30:22,08,06,1, 12.0,1,1, 0.912, 10545.185, 451.051, 52864.160 25/04/21,07:30:22,09,06,1, 12.0,1,1, 0.912, 10545.188, 451.066, 52864.123 25/04/21,07:30:22,10,06,1, 12.0,1,1, 0.912, 10545.171, 451.075, 52864.262 25/04/21,07:30:22,11,06,1, 12.0,1,1, 0.912, 10545.124, 451.110, 52864.211 25/04/21,07:30:22,12,06,1, 12.0,1,1, 0.912, 10545.138, 451.090, 52864.179 25/04/21,07:30:22,13,06,1, 12.0,1,1, 0.912, 10545.135, 451.101, 52864.227 25/04/21,07:30:22,14,06,1, 12.0,1,1, 0.912, 10545.091, 451.079, 52864.201 25/04/21,07:30:22,15,06,1, 12.0,1,1, 0.912, 10545.079, 451.106, 52864.205 25/04/21,07:30:22,16,06,1, 12.0,1,1, 0.912, 10545.066, 451.116, 52864.193 25/04/21,07:30:22,17,06,1, 12.0,1,1, 0.912, 10545.052, 451.135, 52863.972 25/04/21,07:30:22,18,06,1, 12.0,1,1, 0.912, 10544.988, 451.166, 52864.256 25/04/21,07:30:22,19,06,1, 12.0,1,1, 0.912, 10545.030, 451.164, 52864.241 25/04/21,07:30:23,00,06,1, 11.9,1,1, 0.918, 10545.026, 451.164, 52864.241 25/04/21,07:30:23,01,06,1, 11.9,1,1, 0.918, 10544.989, 451.168, 52864.246 25/04/21,07:30:23,02,06,1, 11.9,1,1, 0.918, 10544.958, 451.188, 52864.282 25/04/21,07:30:23,03,06,1, 11.9,1,1, 0.918, 10544.939, 451.215, 52864.272 25/04/21,07:30:23,04,06,1, 11.9,1,1, 0.918, 10544.898, 451.225, 52864.267 25/04/21,07:30:23,05,06,1, 11.9,1,1, 0.918, 10544.897, 451.205, 52864.209 25/04/21,07:30:23,06,06,1, 11.9,1,1, 0.918, 10544.896, 451.246, 52864.240 25/04/21,07:30:23,07,06,1, 11.9,1,1, 0.918, 10544.879, 451.264, 52864.238 25/04/21,07:30:23,08,06,1, 11.9,1,1, 0.918, 10544.832, 451.242, 52864.230 25/04/21,07:30:23,09,06,1, 11.9,1,1, 0.918, 10544.831, 451.272, 52864.257 25/04/21,07:30:23,10,06,1, 11.9,1,1, 0.918, 10544.794, 451.308, 52864.299 25/04/21,07:30:23,11,06,1, 11.9,1,1, 0.918, 10544.802, 451.298, 52864.330 25/04/21,07:30:23,12,06,1, 11.9,1,1, 0.918, 10544.736, 451.308, 52864.266 25/04/21,07:30:23,13,06,1, 11.9,1,1, 0.918, 10544.739, 451.334, 52864.321 25/04/21,07:30:23,14,06,1, 11.9,1,1, 0.918, 10544.720, 451.347, 52864.398 25/04/21,07:30:23,15,06,1, 11.9,1,1, 0.918, 10544.698, 451.356, 52864.289 25/04/21,07:30:23,16,06,1, 11.9,1,1, 0.918, 10544.659, 451.362, 52864.359 25/04/21,07:30:23,17,06,1, 11.9,1,1, 0.918, 10544.665, 451.396, 52864.345 25/04/21,07:30:23,18,06,1, 11.9,1,1, 0.918, 10544.644, 451.424, 52864.362 25/04/21,07:30:23,19,06,1, 11.9,1,1, 0.918, 10544.631, 451.411, 52864.339 25/04/21,07:30:24,00,06,1, 12.0,1,1, 0.915, 10544.626, 451.411, 52864.339 25/04/21,07:30:24,01,06,1, 12.0,1,1, 0.915, 10544.580, 451.487, 52864.398 25/04/21,07:30:24,02,06,1, 12.0,1,1, 0.915, 10544.560, 451.490, 52864.403 25/04/21,07:30:24,03,06,1, 12.0,1,1, 0.915, 10544.535, 451.485, 52864.377 25/04/21,07:30:24,04,06,1, 12.0,1,1, 0.915, 10544.536, 451.512, 52864.343 25/04/21,07:30:24,05,06,1, 12.0,1,1, 0.915, 10544.479, 451.528, 52864.428 25/04/21,07:30:24,06,06,1, 12.0,1,1, 0.915, 10544.478, 451.533, 52864.432 25/04/21,07:30:24,07,06,1, 12.0,1,1, 0.915, 10544.462, 451.560, 52864.386 25/04/21,07:30:24,08,06,1, 12.0,1,1, 0.915, 10544.450, 451.562, 52864.435 25/04/21,07:30:24,09,06,1, 12.0,1,1, 0.915, 10544.402, 451.620, 52864.471 25/04/21,07:30:24,10,06,1, 12.0,1,1, 0.915, 10544.386, 451.633, 52864.432 25/04/21,07:30:24,11,06,1, 12.0,1,1, 0.915, 10544.361, 451.649, 52864.437 25/04/21,07:30:24,12,06,1, 12.0,1,1, 0.915, 10544.369, 451.655, 52864.510 25/04/21,07:30:24,13,06,1, 12.0,1,1, 0.915, 10544.346, 451.673, 52864.468 25/04/21,07:30:24,14,06,1, 12.0,1,1, 0.915, 10544.318, 451.731, 52864.552 25/04/21,07:30:24,15,06,1, 12.0,1,1, 0.915, 10544.301, 451.733, 52864.541 25/04/21,07:30:24,16,06,1, 12.0,1,1, 0.915, 10544.276, 451.735, 52864.438 25/04/21,07:30:24,17,06,1, 12.0,1,1, 0.915, 10544.254, 451.756, 52864.509 25/04/21,07:30:24,18,06,1, 12.0,1,1, 0.915, 10544.234, 451.789, 52864.509 25/04/21,07:30:24,19,06,1, 12.0,1,1, 0.915, 10544.244, 451.807, 52864.509 25/04/21,07:30:25,00,07,1, 11.9,1,1, 0.922, 10544.242, 451.807, 52864.509 25/04/21,07:30:25,01,07,1, 11.9,1,1, 0.922, 10544.164, 451.854, 52864.477 25/04/21,07:30:25,02,07,1, 11.9,1,1, 0.922, 10544.140, 451.880, 52864.541 25/04/21,07:30:25,03,07,1, 11.9,1,1, 0.922, 10544.140, 451.902, 52864.593 25/04/21,07:30:25,04,07,1, 11.9,1,1, 0.922, 10544.096, 451.915, 52864.505 25/04/21,07:30:25,05,07,1, 11.9,1,1, 0.922, 10544.105, 451.938, 52864.664 25/04/21,07:30:25,06,07,1, 11.9,1,1, 0.922, 10544.060, 451.937, 52864.569 25/04/21,07:30:25,07,07,1, 11.9,1,1, 0.922, 10544.074, 451.945, 52864.585 25/04/21,07:30:25,08,07,1, 11.9,1,1, 0.922, 10544.029, 451.987, 52864.625 25/04/21,07:30:25,09,07,1, 11.9,1,1, 0.922, 10544.017, 452.005, 52864.609 25/04/21,07:30:25,10,07,1, 11.9,1,1, 0.922, 10544.013, 452.039, 52864.667 25/04/21,07:30:25,11,07,1, 11.9,1,1, 0.922, 10544.000, 452.039, 52864.686 25/04/21,07:30:25,12,07,1, 11.9,1,1, 0.922, 10543.997, 452.078, 52864.695 25/04/21,07:30:25,13,07,1, 11.9,1,1, 0.922, 10543.946, 452.085, 52864.703 25/04/21,07:30:25,14,07,1, 11.9,1,1, 0.922, 10543.920, 452.090, 52864.636 25/04/21,07:30:25,15,07,1, 11.9,1,1, 0.922, 10543.931, 452.117, 52864.709 25/04/21,07:30:25,16,07,1, 11.9,1,1, 0.922, 10543.907, 452.148, 52864.734 25/04/21,07:30:25,17,07,1, 11.9,1,1, 0.922, 10543.892, 452.180, 52864.707 25/04/21,07:30:25,18,07,1, 11.9,1,1, 0.922, 10543.885, 452.179, 52864.697 25/04/21,07:30:25,19,07,1, 11.9,1,1, 0.922, 10543.865, 452.235, 52864.742 25/04/21,07:30:26,00,07,1, 11.9,1,1, 0.920, 10543.858, 452.235, 52864.742 25/04/21,07:30:26,01,07,1, 11.9,1,1, 0.920, 10543.855, 452.247, 52864.796 25/04/21,07:30:26,02,07,1, 11.9,1,1, 0.920, 10543.821, 452.262, 52864.699 25/04/21,07:30:26,03,07,1, 11.9,1,1, 0.920, 10543.853, 452.297, 52864.755 25/04/21,07:30:26,04,07,1, 11.9,1,1, 0.920, 10543.786, 452.280, 52864.761 25/04/21,07:30:26,05,07,1, 11.9,1,1, 0.920, 10543.779, 452.346, 52864.839 25/04/21,07:30:26,06,07,1, 11.9,1,1, 0.920, 10543.777, 452.357, 52864.808 25/04/21,07:30:26,07,07,1, 11.9,1,1, 0.920, 10543.760, 452.357, 52864.744 25/04/21,07:30:26,08,07,1, 11.9,1,1, 0.920, 10543.756, 452.384, 52864.808 25/04/21,07:30:26,09,07,1, 11.9,1,1, 0.920, 10543.742, 452.387, 52864.868 25/04/21,07:30:26,10,07,1, 11.9,1,1, 0.920, 10543.752, 452.418, 52864.789 25/04/21,07:30:26,11,07,1, 11.9,1,1, 0.920, 10543.715, 452.424, 52864.813 25/04/21,07:30:26,12,07,1, 11.9,1,1, 0.920, 10543.707, 452.461, 52864.821 25/04/21,07:30:26,13,07,1, 11.9,1,1, 0.920, 10543.711, 452.472, 52864.795 25/04/21,07:30:26,14,07,1, 11.9,1,1, 0.920, 10543.693, 452.520, 52864.888 25/04/21,07:30:26,15,07,1, 11.9,1,1, 0.920, 10543.699, 452.505, 52864.795 25/04/21,07:30:26,16,07,1, 11.9,1,1, 0.920, 10543.683, 452.530, 52864.808 25/04/21,07:30:26,17,07,1, 11.9,1,1, 0.920, 10543.658, 452.548, 52864.783 25/04/21,07:30:26,18,07,1, 11.9,1,1, 0.920, 10543.664, 452.571, 52864.896 25/04/21,07:30:26,19,07,1, 11.9,1,1, 0.920, 10543.640, 452.596, 52864.858 25/04/21,07:30:27,00,08,1, 11.9,1,1, 0.920, 10543.633, 452.596, 52864.858 25/04/21,07:30:27,01,08,1, 11.9,1,1, 0.920, 10543.634, 452.615, 52864.825 25/04/21,07:30:27,02,08,1, 11.9,1,1, 0.920, 10543.598, 452.646, 52864.886 25/04/21,07:30:27,03,08,1, 11.9,1,1, 0.920, 10543.595, 452.683, 52864.930 25/04/21,07:30:27,04,08,1, 11.9,1,1, 0.920, 10543.602, 452.679, 52864.871 25/04/21,07:30:27,05,08,1, 11.9,1,1, 0.920, 10543.588, 452.691, 52864.922 25/04/21,07:30:27,06,08,1, 11.9,1,1, 0.920, 10543.613, 452.714, 52864.926 25/04/21,07:30:27,07,08,1, 11.9,1,1, 0.920, 10543.606, 452.733, 52864.926 25/04/21,07:30:27,08,08,1, 11.9,1,1, 0.920, 10543.588, 452.766, 52864.935 25/04/21,07:30:27,09,08,1, 11.9,1,1, 0.920, 10543.585, 452.772, 52864.958 25/04/21,07:30:27,10,08,1, 11.9,1,1, 0.920, 10543.595, 452.791, 52864.878 25/04/21,07:30:27,11,08,1, 11.9,1,1, 0.920, 10543.593, 452.826, 52864.981 25/04/21,07:30:27,12,08,1, 11.9,1,1, 0.920, 10543.563, 452.836, 52864.980 25/04/21,07:30:27,13,08,1, 11.9,1,1, 0.920, 10543.567, 452.854, 52864.999 25/04/21,07:30:27,14,08,1, 11.9,1,1, 0.920, 10543.577, 452.852, 52864.979 25/04/21,07:30:27,15,08,1, 11.9,1,1, 0.920, 10543.560, 452.885, 52865.055 25/04/21,07:30:27,16,08,1, 11.9,1,1, 0.920, 10543.603, 452.883, 52865.010 25/04/21,07:30:27,17,08,1, 11.9,1,1, 0.920, 10543.581, 452.920, 52865.072 25/04/21,07:30:27,18,08,1, 11.9,1,1, 0.920, 10543.575, 452.956, 52864.986 25/04/21,07:30:27,19,08,1, 11.9,1,1, 0.920, 10543.564, 452.959, 52864.990 25/04/21,07:30:28,00,08,1, 12.0,1,1, 0.917, 10543.557, 452.959, 52864.990 25/04/21,07:30:28,01,08,1, 12.0,1,1, 0.917, 10543.582, 452.985, 52864.997 25/04/21,07:30:28,02,08,1, 12.0,1,1, 0.917, 10543.593, 452.996, 52865.010 25/04/21,07:30:28,03,08,1, 12.0,1,1, 0.917, 10543.576, 453.013, 52864.992 25/04/21,07:30:28,04,08,1, 12.0,1,1, 0.917, 10543.593, 453.021, 52864.997 25/04/21,07:30:28,05,08,1, 12.0,1,1, 0.917, 10543.606, 453.057, 52865.036 25/04/21,07:30:28,06,08,1, 12.0,1,1, 0.917, 10543.579, 453.069, 52865.017 25/04/21,07:30:28,07,08,1, 12.0,1,1, 0.917, 10543.601, 453.072, 52864.999 25/04/21,07:30:28,08,08,1, 12.0,1,1, 0.917, 10543.623, 453.118, 52864.979 25/04/21,07:30:28,09,08,1, 12.0,1,1, 0.917, 10543.611, 453.120, 52865.066 25/04/21,07:30:28,10,08,1, 12.0,1,1, 0.917, 10543.612, 453.134, 52865.103 25/04/21,07:30:28,11,08,1, 12.0,1,1, 0.917, 10543.619, 453.147, 52865.014 25/04/21,07:30:28,12,08,1, 12.0,1,1, 0.917, 10543.613, 453.150, 52865.036 25/04/21,07:30:28,13,08,1, 12.0,1,1, 0.917, 10543.628, 453.152, 52865.080 25/04/21,07:30:28,14,08,1, 12.0,1,1, 0.917, 10543.617, 453.188, 52864.999 25/04/21,07:30:28,15,08,1, 12.0,1,1, 0.917, 10543.638, 453.222, 52865.032 25/04/21,07:30:28,16,08,1, 12.0,1,1, 0.917, 10543.652, 453.211, 52865.054 25/04/21,07:30:28,17,08,1, 12.0,1,1, 0.917, 10543.661, 453.222, 52865.089 25/04/21,07:30:28,18,08,1, 12.0,1,1, 0.917, 10543.667, 453.237, 52865.017 25/04/21,07:30:28,19,08,1, 12.0,1,1, 0.917, 10543.669, 453.250, 52865.063 25/04/21,07:30:29,00,08,1, 11.9,1,1, 0.921, 10543.666, 453.250, 52865.063 25/04/21,07:30:29,01,08,1, 11.9,1,1, 0.921, 10543.741, 453.267, 52865.022 25/04/21,07:30:29,02,08,1, 11.9,1,1, 0.921, 10543.721, 453.265, 52865.014 25/04/21,07:30:29,03,08,1, 11.9,1,1, 0.921, 10543.756, 453.299, 52865.075 25/04/21,07:30:29,04,08,1, 11.9,1,1, 0.921, 10543.751, 453.305, 52865.112 25/04/21,07:30:29,05,08,1, 11.9,1,1, 0.921, 10543.752, 453.314, 52865.135 25/04/21,07:30:29,06,08,1, 11.9,1,1, 0.921, 10543.751, 453.312, 52865.009 25/04/21,07:30:29,07,08,1, 11.9,1,1, 0.921, 10543.778, 453.346, 52865.085 25/04/21,07:30:29,08,08,1, 11.9,1,1, 0.921, 10543.777, 453.365, 52865.102 25/04/21,07:30:29,09,08,1, 11.9,1,1, 0.921, 10543.794, 453.365, 52865.047 25/04/21,07:30:29,10,08,1, 11.9,1,1, 0.921, 10543.803, 453.347, 52865.085 25/04/21,07:30:29,11,08,1, 11.9,1,1, 0.921, 10543.827, 453.382, 52865.023 25/04/21,07:30:29,12,08,1, 11.9,1,1, 0.921, 10543.835, 453.388, 52865.069 25/04/21,07:30:29,13,08,1, 11.9,1,1, 0.921, 10543.856, 453.402, 52865.060 25/04/21,07:30:29,14,08,1, 11.9,1,1, 0.921, 10543.857, 453.380, 52865.067 25/04/21,07:30:29,15,08,1, 11.9,1,1, 0.921, 10543.872, 453.414, 52864.999 25/04/21,07:30:29,16,08,1, 11.9,1,1, 0.921, 10543.857, 453.411, 52865.034 25/04/21,07:30:29,17,08,1, 11.9,1,1, 0.921, 10543.913, 453.423, 52864.961 25/04/21,07:30:29,18,08,1, 11.9,1,1, 0.921, 10543.927, 453.429, 52865.056 25/04/21,07:30:29,19,08,1, 11.9,1,1, 0.921, 10543.949, 453.439, 52865.080 25/04/21,07:30:30,00,07,1, 11.8,1,1, 0.921, 10543.941, 453.439, 52865.080 25/04/21,07:30:30,01,07,1, 11.8,1,1, 0.921, 10543.990, 453.441, 52865.040 25/04/21,07:30:30,02,07,1, 11.8,1,1, 0.921, 10543.980, 453.454, 52865.097 25/04/21,07:30:30,03,07,1, 11.8,1,1, 0.921, 10543.999, 453.475, 52865.023 25/04/21,07:30:30,04,07,1, 11.8,1,1, 0.921, 10544.028, 453.474, 52865.039 25/04/21,07:30:30,05,07,1, 11.8,1,1, 0.921, 10544.059, 453.453, 52865.015 25/04/21,07:30:30,06,07,1, 11.8,1,1, 0.921, 10544.061, 453.453, 52865.013 25/04/21,07:30:30,07,07,1, 11.8,1,1, 0.921, 10544.072, 453.473, 52864.996 25/04/21,07:30:30,08,07,1, 11.8,1,1, 0.921, 10544.081, 453.475, 52864.961 25/04/21,07:30:30,09,07,1, 11.8,1,1, 0.921, 10544.125, 453.503, 52865.004 25/04/21,07:30:30,10,07,1, 11.8,1,1, 0.921, 10544.137, 453.508, 52865.001 25/04/21,07:30:30,11,07,1, 11.8,1,1, 0.921, 10544.134, 453.498, 52865.017 25/04/21,07:30:30,12,07,1, 11.8,1,1, 0.921, 10544.176, 453.479, 52865.003 25/04/21,07:30:30,13,07,1, 11.8,1,1, 0.921, 10544.179, 453.493, 52864.989 25/04/21,07:30:30,14,07,1, 11.8,1,1, 0.921, 10544.172, 453.495, 52864.970 25/04/21,07:30:30,15,07,1, 11.8,1,1, 0.921, 10544.219, 453.504, 52864.998 25/04/21,07:30:30,16,07,1, 11.8,1,1, 0.921, 10544.232, 453.496, 52864.999 25/04/21,07:30:30,17,07,1, 11.8,1,1, 0.921, 10544.261, 453.508, 52864.964 25/04/21,07:30:30,18,07,1, 11.8,1,1, 0.921, 10544.263, 453.507, 52864.984 25/04/21,07:30:30,19,07,1, 11.8,1,1, 0.921, 10544.280, 453.498, 52865.015 25/04/21,07:30:31,00,08,1, 11.9,1,1, 0.920, 10544.275, 453.498, 52865.015 25/04/21,07:30:31,01,08,1, 11.9,1,1, 0.920, 10544.318, 453.519, 52864.988 25/04/21,07:30:31,02,08,1, 11.9,1,1, 0.920, 10544.323, 453.480, 52864.923 25/04/21,07:30:31,03,08,1, 11.9,1,1, 0.920, 10544.330, 453.482, 52864.907 25/04/21,07:30:31,04,08,1, 11.9,1,1, 0.920, 10544.337, 453.479, 52864.959 25/04/21,07:30:31,05,08,1, 11.9,1,1, 0.920, 10544.342, 453.488, 52864.929 25/04/21,07:30:31,06,08,1, 11.9,1,1, 0.920, 10544.376, 453.476, 52864.905 25/04/21,07:30:31,07,08,1, 11.9,1,1, 0.920, 10544.406, 453.469, 52864.889 25/04/21,07:30:31,08,08,1, 11.9,1,1, 0.920, 10544.414, 453.472, 52864.964 25/04/21,07:30:31,09,08,1, 11.9,1,1, 0.920, 10544.427, 453.477, 52864.954 25/04/21,07:30:31,10,08,1, 11.9,1,1, 0.920, 10544.450, 453.442, 52864.854 25/04/21,07:30:31,11,08,1, 11.9,1,1, 0.920, 10544.458, 453.424, 52864.895 25/04/21,07:30:31,12,08,1, 11.9,1,1, 0.920, 10544.473, 453.466, 52864.897 25/04/21,07:30:31,13,08,1, 11.9,1,1, 0.920, 10544.493, 453.431, 52864.838 25/04/21,07:30:31,14,08,1, 11.9,1,1, 0.920, 10544.474, 453.419, 52864.861 25/04/21,07:30:31,15,08,1, 11.9,1,1, 0.920, 10544.534, 453.411, 52864.870 25/04/21,07:30:31,16,08,1, 11.9,1,1, 0.920, 10544.537, 453.388, 52864.814 25/04/21,07:30:31,17,08,1, 11.9,1,1, 0.920, 10544.559, 453.371, 52864.804 25/04/21,07:30:31,18,08,1, 11.9,1,1, 0.920, 10544.584, 453.382, 52864.848 25/04/21,07:30:31,19,08,1, 11.9,1,1, 0.920, 10544.554, 453.346, 52864.811 25/04/21,07:30:32,00,08,1, 11.9,1,1, 0.918, 10544.550, 453.346, 52864.811 25/04/21,07:30:32,01,08,1, 11.9,1,1, 0.918, 10544.570, 453.327, 52864.839 25/04/21,07:30:32,02,08,1, 11.9,1,1, 0.918, 10544.611, 453.310, 52864.830 25/04/21,07:30:32,03,08,1, 11.9,1,1, 0.918, 10544.627, 453.271, 52864.716 25/04/21,07:30:32,04,08,1, 11.9,1,1, 0.918, 10544.631, 453.253, 52864.704 25/04/21,07:30:32,05,08,1, 11.9,1,1, 0.918, 10544.624, 453.248, 52864.783 25/04/21,07:30:32,06,08,1, 11.9,1,1, 0.918, 10544.650, 453.218, 52864.686 25/04/21,07:30:32,07,08,1, 11.9,1,1, 0.918, 10544.637, 453.212, 52864.695 25/04/21,07:30:32,08,08,1, 11.9,1,1, 0.918, 10544.654, 453.203, 52864.701 25/04/21,07:30:32,09,08,1, 11.9,1,1, 0.918, 10544.681, 453.195, 52864.720 25/04/21,07:30:32,10,08,1, 11.9,1,1, 0.918, 10544.684, 453.188, 52864.723 25/04/21,07:30:32,11,08,1, 11.9,1,1, 0.918, 10544.704, 453.152, 52864.658 25/04/21,07:30:32,12,08,1, 11.9,1,1, 0.918, 10544.700, 453.149, 52864.668 25/04/21,07:30:32,13,08,1, 11.9,1,1, 0.918, 10544.703, 453.137, 52864.945 25/04/21,07:30:32,14,08,1, 11.9,1,1, 0.918, 10544.718, 453.101, 52864.649 25/04/21,07:30:32,15,08,1, 11.9,1,1, 0.918, 10544.760, 453.051, 52864.361 25/04/21,07:30:32,16,08,1, 11.9,1,1, 0.918, 10544.720, 453.035, 52864.640 25/04/21,07:30:32,17,08,1, 11.9,1,1, 0.918, 10544.748, 453.031, 52864.709 25/04/21,07:30:32,18,08,1, 11.9,1,1, 0.918, 10544.770, 453.009, 52864.574 25/04/21,07:30:32,19,08,1, 11.9,1,1, 0.918, 10544.773, 452.975, 52864.583 25/04/21,07:30:33,00,08,1, 11.9,1,1, 0.925, 10544.767, 452.975, 52864.583 25/04/21,07:30:33,01,08,1, 11.9,1,1, 0.925, 10544.796, 452.931, 52864.678 25/04/21,07:30:33,02,08,1, 11.9,1,1, 0.925, 10544.789, 452.905, 52864.587 25/04/21,07:30:33,03,08,1, 11.9,1,1, 0.925, 10544.827, 452.887, 52864.596 25/04/21,07:30:33,04,08,1, 11.9,1,1, 0.925, 10544.822, 452.867, 52864.611 25/04/21,07:30:33,05,08,1, 11.9,1,1, 0.925, 10544.818, 452.841, 52864.640 25/04/21,07:30:33,06,08,1, 11.9,1,1, 0.925, 10544.823, 452.816, 52864.555 25/04/21,07:30:33,07,08,1, 11.9,1,1, 0.925, 10544.840, 452.768, 52864.638 25/04/21,07:30:33,08,08,1, 11.9,1,1, 0.925, 10544.841, 452.758, 52864.568 25/04/21,07:30:33,09,08,1, 11.9,1,1, 0.925, 10544.838, 452.721, 52864.528 25/04/21,07:30:33,10,08,1, 11.9,1,1, 0.925, 10544.833, 452.728, 52864.451 25/04/21,07:30:33,11,08,1, 11.9,1,1, 0.925, 10544.854, 452.696, 52864.626 25/04/21,07:30:33,12,08,1, 11.9,1,1, 0.925, 10544.847, 452.663, 52864.713 25/04/21,07:30:33,13,08,1, 11.9,1,1, 0.925, 10544.879, 452.618, 52864.548 25/04/21,07:30:33,14,08,1, 11.9,1,1, 0.925, 10544.881, 452.592, 52864.543 25/04/21,07:30:33,15,08,1, 11.9,1,1, 0.925, 10544.880, 452.590, 52864.552 25/04/21,07:30:33,16,08,1, 11.9,1,1, 0.925, 10544.886, 452.538, 52864.512 25/04/21,07:30:33,17,08,1, 11.9,1,1, 0.925, 10544.913, 452.493, 52864.483 25/04/21,07:30:33,18,08,1, 11.9,1,1, 0.925, 10544.898, 452.506, 52864.509 25/04/21,07:30:33,19,08,1, 11.9,1,1, 0.925, 10544.912, 452.462, 52864.502 25/04/21,07:30:34,00,08,1, 11.9,1,1, 0.921, 10544.909, 452.462, 52864.502 25/04/21,07:30:34,01,08,1, 11.9,1,1, 0.921, 10544.916, 452.411, 52864.527 25/04/21,07:30:34,02,08,1, 11.9,1,1, 0.921, 10544.935, 452.384, 52864.430 25/04/21,07:30:34,03,08,1, 11.9,1,1, 0.921, 10544.911, 452.358, 52864.531 25/04/21,07:30:34,04,08,1, 11.9,1,1, 0.921, 10544.920, 452.315, 52864.538 25/04/21,07:30:34,05,08,1, 11.9,1,1, 0.921, 10544.948, 452.311, 52864.398 25/04/21,07:30:34,06,08,1, 11.9,1,1, 0.921, 10544.895, 452.278, 52864.416 25/04/21,07:30:34,07,08,1, 11.9,1,1, 0.921, 10544.909, 452.252, 52864.486 25/04/21,07:30:34,08,08,1, 11.9,1,1, 0.921, 10544.914, 452.229, 52864.427 25/04/21,07:30:34,09,08,1, 11.9,1,1, 0.921, 10544.944, 452.195, 52864.359 25/04/21,07:30:34,10,08,1, 11.9,1,1, 0.921, 10544.931, 452.155, 52864.390 25/04/21,07:30:34,11,08,1, 11.9,1,1, 0.921, 10544.925, 452.136, 52864.459 25/04/21,07:30:34,12,08,1, 11.9,1,1, 0.921, 10544.940, 452.108, 52864.488 25/04/21,07:30:34,13,08,1, 11.9,1,1, 0.921, 10544.932, 452.086, 52864.497 25/04/21,07:30:34,14,08,1, 11.9,1,1, 0.921, 10544.932, 452.059, 52864.425 25/04/21,07:30:34,15,08,1, 11.9,1,1, 0.921, 10544.944, 452.029, 52864.462 25/04/21,07:30:34,16,08,1, 11.9,1,1, 0.921, 10544.953, 452.008, 52864.453 25/04/21,07:30:34,17,08,1, 11.9,1,1, 0.921, 10544.920, 451.997, 52864.435 25/04/21,07:30:34,18,08,1, 11.9,1,1, 0.921, 10544.924, 451.967, 52864.401 25/04/21,07:30:34,19,08,1, 11.9,1,1, 0.921, 10544.909, 451.914, 52864.177 25/04/21,07:30:35,00,08,1, 11.9,1,1, 0.922, 10544.901, 451.914, 52864.177 25/04/21,07:30:35,01,08,1, 11.9,1,1, 0.922, 10544.947, 451.874, 52864.412 25/04/21,07:30:35,02,08,1, 11.9,1,1, 0.922, 10544.941, 451.850, 52864.403 25/04/21,07:30:35,03,08,1, 11.9,1,1, 0.922, 10544.908, 451.829, 52864.443 25/04/21,07:30:35,04,08,1, 11.9,1,1, 0.922, 10544.932, 451.797, 52864.451 25/04/21,07:30:35,05,08,1, 11.9,1,1, 0.922, 10544.920, 451.809, 52864.448 25/04/21,07:30:35,06,08,1, 11.9,1,1, 0.922, 10544.939, 451.759, 52864.440 25/04/21,07:30:35,07,08,1, 11.9,1,1, 0.922, 10544.941, 451.734, 52864.435 25/04/21,07:30:35,08,08,1, 11.9,1,1, 0.922, 10544.931, 451.684, 52864.371 25/04/21,07:30:35,09,08,1, 11.9,1,1, 0.922, 10544.946, 451.678, 52864.482 25/04/21,07:30:35,10,08,1, 11.9,1,1, 0.922, 10544.903, 451.652, 52864.452 25/04/21,07:30:35,11,08,1, 11.9,1,1, 0.922, 10544.916, 451.643, 52864.475 25/04/21,07:30:35,12,08,1, 11.9,1,1, 0.922, 10544.909, 451.614, 52864.412 25/04/21,07:30:35,13,08,1, 11.9,1,1, 0.922, 10544.904, 451.568, 52864.347 25/04/21,07:30:35,14,08,1, 11.9,1,1, 0.922, 10544.914, 451.563, 52864.374 25/04/21,07:30:35,15,08,1, 11.9,1,1, 0.922, 10544.915, 451.544, 52864.342 25/04/21,07:30:35,16,08,1, 11.9,1,1, 0.922, 10544.901, 451.497, 52864.420 25/04/21,07:30:35,17,08,1, 11.9,1,1, 0.922, 10544.889, 451.491, 52864.422 25/04/21,07:30:35,18,08,1, 11.9,1,1, 0.922, 10544.905, 451.475, 52864.386 25/04/21,07:30:35,19,08,1, 11.9,1,1, 0.922, 10544.903, 451.466, 52864.428 25/04/21,07:30:36,00,08,1, 11.9,1,1, 0.923, 10544.901, 451.466, 52864.428 25/04/21,07:30:36,01,08,1, 11.9,1,1, 0.923, 10544.888, 451.402, 52864.375 25/04/21,07:30:36,02,08,1, 11.9,1,1, 0.923, 10544.870, 451.412, 52864.439 25/04/21,07:30:36,03,08,1, 11.9,1,1, 0.923, 10544.861, 451.379, 52864.371 25/04/21,07:30:36,04,08,1, 11.9,1,1, 0.923, 10544.868, 451.365, 52864.456 25/04/21,07:30:36,05,08,1, 11.9,1,1, 0.923, 10544.831, 451.368, 52864.496 25/04/21,07:30:36,06,08,1, 11.9,1,1, 0.923, 10544.840, 451.345, 52864.481 25/04/21,07:30:36,07,08,1, 11.9,1,1, 0.923, 10544.825, 451.324, 52864.441 25/04/21,07:30:36,08,08,1, 11.9,1,1, 0.923, 10544.842, 451.282, 52864.378 25/04/21,07:30:36,09,08,1, 11.9,1,1, 0.923, 10544.820, 451.298, 52864.437 25/04/21,07:30:36,10,08,1, 11.9,1,1, 0.923, 10544.814, 451.273, 52864.420 25/04/21,07:30:36,11,08,1, 11.9,1,1, 0.923, 10544.822, 451.250, 52864.414 25/04/21,07:30:36,12,08,1, 11.9,1,1, 0.923, 10544.825, 451.244, 52864.402 25/04/21,07:30:36,13,08,1, 11.9,1,1, 0.923, 10544.812, 451.238, 52864.424 25/04/21,07:30:36,14,08,1, 11.9,1,1, 0.923, 10544.808, 451.216, 52864.450 25/04/21,07:30:36,15,08,1, 11.9,1,1, 0.923, 10544.804, 451.210, 52864.522 25/04/21,07:30:36,16,08,1, 11.9,1,1, 0.923, 10544.778, 451.180, 52864.471 25/04/21,07:30:36,17,08,1, 11.9,1,1, 0.923, 10544.777, 451.175, 52864.431 25/04/21,07:30:36,18,08,1, 11.9,1,1, 0.923, 10544.795, 451.180, 52864.508 25/04/21,07:30:36,19,08,1, 11.9,1,1, 0.923, 10544.777, 451.168, 52864.508 25/04/21,07:30:37,00,08,1, 11.9,1,1, 0.921, 10544.776, 451.168, 52864.508 25/04/21,07:30:37,01,08,1, 11.9,1,1, 0.921, 10544.767, 451.169, 52864.443 25/04/21,07:30:37,02,08,1, 11.9,1,1, 0.921, 10544.783, 451.143, 52864.492 25/04/21,07:30:37,03,08,1, 11.9,1,1, 0.921, 10544.754, 451.139, 52864.550 25/04/21,07:30:37,04,08,1, 11.9,1,1, 0.921, 10544.784, 451.118, 52864.510 25/04/21,07:30:37,05,08,1, 11.9,1,1, 0.921, 10544.751, 451.117, 52864.543 25/04/21,07:30:37,06,08,1, 11.9,1,1, 0.921, 10544.767, 451.115, 52864.520 25/04/21,07:30:37,07,08,1, 11.9,1,1, 0.921, 10544.772, 451.127, 52864.558 25/04/21,07:30:37,08,08,1, 11.9,1,1, 0.921, 10544.789, 451.089, 52864.566 25/04/21,07:30:37,09,08,1, 11.9,1,1, 0.921, 10544.766, 451.096, 52864.557 25/04/21,07:30:37,10,08,1, 11.9,1,1, 0.921, 10544.769, 451.085, 52864.587 25/04/21,07:30:37,11,08,1, 11.9,1,1, 0.921, 10544.757, 451.097, 52864.636 25/04/21,07:30:37,12,08,1, 11.9,1,1, 0.921, 10544.750, 451.071, 52864.546 25/04/21,07:30:37,13,08,1, 11.9,1,1, 0.921, 10544.776, 451.083, 52864.634 25/04/21,07:30:37,14,08,1, 11.9,1,1, 0.921, 10544.803, 451.060, 52864.585 25/04/21,07:30:37,15,08,1, 11.9,1,1, 0.921, 10544.773, 451.061, 52864.591 25/04/21,07:30:37,16,08,1, 11.9,1,1, 0.921, 10544.800, 451.070, 52864.520 25/04/21,07:30:37,17,08,1, 11.9,1,1, 0.921, 10544.761, 451.074, 52864.634 25/04/21,07:30:37,18,08,1, 11.9,1,1, 0.921, 10544.797, 451.074, 52864.559 25/04/21,07:30:37,19,08,1, 11.9,1,1, 0.921, 10544.807, 451.061, 52864.586 25/04/21,07:30:38,00,08,1, 11.9,1,1, 0.923, 10544.801, 451.061, 52864.586 25/04/21,07:30:38,01,08,1, 11.9,1,1, 0.923, 10544.811, 451.068, 52864.618 25/04/21,07:30:38,02,08,1, 11.9,1,1, 0.923, 10544.801, 451.081, 52864.559 25/04/21,07:30:38,03,08,1, 11.9,1,1, 0.923, 10544.820, 451.085, 52864.598 25/04/21,07:30:38,04,08,1, 11.9,1,1, 0.923, 10544.839, 451.079, 52864.624 25/04/21,07:30:38,05,08,1, 11.9,1,1, 0.923, 10544.818, 451.078, 52864.610 25/04/21,07:30:38,06,08,1, 11.9,1,1, 0.923, 10544.855, 451.082, 52864.633 25/04/21,07:30:38,07,08,1, 11.9,1,1, 0.923, 10544.847, 451.078, 52864.619 25/04/21,07:30:38,08,08,1, 11.9,1,1, 0.923, 10544.850, 451.101, 52864.636 25/04/21,07:30:38,09,08,1, 11.9,1,1, 0.923, 10544.882, 451.091, 52864.697 25/04/21,07:30:38,10,08,1, 11.9,1,1, 0.923, 10544.880, 451.088, 52864.617 25/04/21,07:30:38,11,08,1, 11.9,1,1, 0.923, 10544.871, 451.115, 52864.678 25/04/21,07:30:38,12,08,1, 11.9,1,1, 0.923, 10544.868, 451.121, 52864.729 25/04/21,07:30:38,13,08,1, 11.9,1,1, 0.923, 10544.893, 451.128, 52864.718 25/04/21,07:30:38,14,08,1, 11.9,1,1, 0.923, 10544.909, 451.151, 52864.649 25/04/21,07:30:38,15,08,1, 11.9,1,1, 0.923, 10544.934, 451.156, 52864.678 25/04/21,07:30:38,16,08,1, 11.9,1,1, 0.923, 10544.947, 451.148, 52864.689 25/04/21,07:30:38,17,08,1, 11.9,1,1, 0.923, 10544.956, 451.166, 52864.786 25/04/21,07:30:38,18,08,1, 11.9,1,1, 0.923, 10544.990, 451.166, 52864.776 25/04/21,07:30:38,19,08,1, 11.9,1,1, 0.923, 10544.971, 451.181, 52864.734 25/04/21,07:30:39,00,07,1, 11.9,1,1, 0.925, 10544.968, 451.181, 52864.734 25/04/21,07:30:39,01,07,1, 11.9,1,1, 0.925, 10544.983, 451.224, 52864.786 25/04/21,07:30:39,02,07,1, 11.9,1,1, 0.925, 10545.005, 451.212, 52864.776 25/04/21,07:30:39,03,07,1, 11.9,1,1, 0.925, 10545.022, 451.227, 52864.780 25/04/21,07:30:39,04,07,1, 11.9,1,1, 0.925, 10545.050, 451.232, 52864.764 25/04/21,07:30:39,05,07,1, 11.9,1,1, 0.925, 10545.051, 451.243, 52864.790 25/04/21,07:30:39,06,07,1, 11.9,1,1, 0.925, 10545.065, 451.263, 52864.790 25/04/21,07:30:39,07,07,1, 11.9,1,1, 0.925, 10545.099, 451.272, 52864.811 25/04/21,07:30:39,08,07,1, 11.9,1,1, 0.925, 10545.089, 451.275, 52864.803 25/04/21,07:30:39,09,07,1, 11.9,1,1, 0.925, 10545.135, 451.280, 52864.825 25/04/21,07:30:39,10,07,1, 11.9,1,1, 0.925, 10545.118, 451.281, 52864.786 25/04/21,07:30:39,11,07,1, 11.9,1,1, 0.925, 10545.143, 451.289, 52864.815 25/04/21,07:30:39,12,07,1, 11.9,1,1, 0.925, 10545.161, 451.319, 52864.829 25/04/21,07:30:39,13,07,1, 11.9,1,1, 0.925, 10545.190, 451.302, 52864.819 25/04/21,07:30:39,14,07,1, 11.9,1,1, 0.925, 10545.187, 451.324, 52864.831 25/04/21,07:30:39,15,07,1, 11.9,1,1, 0.925, 10545.214, 451.327, 52864.827 25/04/21,07:30:39,16,07,1, 11.9,1,1, 0.925, 10545.221, 451.370, 52864.875 25/04/21,07:30:39,17,07,1, 11.9,1,1, 0.925, 10545.253, 451.369, 52864.804 25/04/21,07:30:39,18,07,1, 11.9,1,1, 0.925, 10545.259, 451.362, 52864.874 25/04/21,07:30:39,19,07,1, 11.9,1,1, 0.925, 10545.289, 451.383, 52864.880 25/04/21,07:30:40,00,07,1, 11.9,1,1, 0.922, 10545.285, 451.383, 52864.880 25/04/21,07:30:40,01,07,1, 11.9,1,1, 0.922, 10545.317, 451.423, 52864.869 25/04/21,07:30:40,02,07,1, 11.9,1,1, 0.922, 10545.353, 451.439, 52864.820 25/04/21,07:30:40,03,07,1, 11.9,1,1, 0.922, 10545.398, 451.435, 52864.907 25/04/21,07:30:40,04,07,1, 11.9,1,1, 0.922, 10545.391, 451.421, 52864.827 25/04/21,07:30:40,05,07,1, 11.9,1,1, 0.922, 10545.427, 451.434, 52864.848 25/04/21,07:30:40,06,07,1, 11.9,1,1, 0.922, 10545.436, 451.444, 52864.827 25/04/21,07:30:40,07,07,1, 11.9,1,1, 0.922, 10545.457, 451.473, 52864.875 25/04/21,07:30:40,08,07,1, 11.9,1,1, 0.922, 10545.498, 451.498, 52864.908 25/04/21,07:30:40,09,07,1, 11.9,1,1, 0.922, 10545.492, 451.506, 52864.913 25/04/21,07:30:40,10,07,1, 11.9,1,1, 0.922, 10545.524, 451.495, 52864.943 25/04/21,07:30:40,11,07,1, 11.9,1,1, 0.922, 10545.541, 451.493, 52864.829 25/04/21,07:30:40,12,07,1, 11.9,1,1, 0.922, 10545.564, 451.520, 52864.860 25/04/21,07:30:40,13,07,1, 11.9,1,1, 0.922, 10545.564, 451.529, 52864.898 25/04/21,07:30:40,14,07,1, 11.9,1,1, 0.922, 10545.626, 451.534, 52864.900 25/04/21,07:30:40,15,07,1, 11.9,1,1, 0.922, 10545.643, 451.574, 52864.941 25/04/21,07:30:40,16,07,1, 11.9,1,1, 0.922, 10545.645, 451.571, 52864.911 25/04/21,07:30:40,17,07,1, 11.9,1,1, 0.922, 10545.688, 451.557, 52864.844 25/04/21,07:30:40,18,07,1, 11.9,1,1, 0.922, 10545.710, 451.569, 52864.902 25/04/21,07:30:40,19,07,1, 11.9,1,1, 0.922, 10545.737, 451.601, 52864.891 25/04/21,07:30:41,00,07,1, 11.9,1,1, 0.923, 10545.735, 451.601, 52864.891 25/04/21,07:30:41,01,07,1, 11.9,1,1, 0.923, 10545.766, 451.578, 52864.875 25/04/21,07:30:41,02,07,1, 11.9,1,1, 0.923, 10545.807, 451.601, 52864.869 25/04/21,07:30:41,03,07,1, 11.9,1,1, 0.923, 10545.835, 451.605, 52864.933 25/04/21,07:30:41,04,07,1, 11.9,1,1, 0.923, 10545.816, 451.605, 52864.930 25/04/21,07:30:41,05,07,1, 11.9,1,1, 0.923, 10545.851, 451.617, 52864.904 25/04/21,07:30:41,06,07,1, 11.9,1,1, 0.923, 10545.874, 451.613, 52864.855 25/04/21,07:30:41,07,07,1, 11.9,1,1, 0.923, 10545.885, 451.612, 52864.911 25/04/21,07:30:41,08,07,1, 11.9,1,1, 0.923, 10545.894, 451.636, 52864.898 25/04/21,07:30:41,09,07,1, 11.9,1,1, 0.923, 10545.911, 451.642, 52864.918 25/04/21,07:30:41,10,07,1, 11.9,1,1, 0.923, 10545.962, 451.658, 52864.936 25/04/21,07:30:41,11,07,1, 11.9,1,1, 0.923, 10545.972, 451.629, 52864.933 25/04/21,07:30:41,12,07,1, 11.9,1,1, 0.923, 10545.987, 451.621, 52864.862 25/04/21,07:30:41,13,07,1, 11.9,1,1, 0.923, 10546.017, 451.661, 52864.956 25/04/21,07:30:41,14,07,1, 11.9,1,1, 0.923, 10546.028, 451.651, 52864.978 25/04/21,07:30:41,15,07,1, 11.9,1,1, 0.923, 10546.073, 451.668, 52864.987 25/04/21,07:30:41,16,07,1, 11.9,1,1, 0.923, 10546.073, 451.653, 52864.871 25/04/21,07:30:41,17,07,1, 11.9,1,1, 0.923, 10546.092, 451.663, 52864.854 25/04/21,07:30:41,18,07,1, 11.9,1,1, 0.923, 10546.104, 451.676, 52864.884 25/04/21,07:30:41,19,07,1, 11.9,1,1, 0.923, 10546.113, 451.660, 52864.888 25/04/21,07:30:42,00,07,1, 11.9,1,1, 0.922, 10546.111, 451.660, 52864.888 25/04/21,07:30:42,01,07,1, 11.9,1,1, 0.922, 10546.164, 451.665, 52865.006 25/04/21,07:30:42,02,07,1, 11.9,1,1, 0.922, 10546.201, 451.664, 52864.993 25/04/21,07:30:42,03,07,1, 11.9,1,1, 0.922, 10546.196, 451.649, 52864.893 25/04/21,07:30:42,04,07,1, 11.9,1,1, 0.922, 10546.199, 451.633, 52864.898 25/04/21,07:30:42,05,07,1, 11.9,1,1, 0.922, 10546.205, 451.645, 52864.875 25/04/21,07:30:42,06,07,1, 11.9,1,1, 0.922, 10546.246, 451.647, 52864.895 25/04/21,07:30:42,07,07,1, 11.9,1,1, 0.922, 10546.236, 451.680, 52864.959 25/04/21,07:30:42,08,07,1, 11.9,1,1, 0.922, 10546.259, 451.655, 52864.935 25/04/21,07:30:42,09,07,1, 11.9,1,1, 0.922, 10546.273, 451.642, 52864.937 25/04/21,07:30:42,10,07,1, 11.9,1,1, 0.922, 10546.289, 451.657, 52865.164 25/04/21,07:30:42,11,07,1, 11.9,1,1, 0.922, 10546.340, 451.647, 52864.862 25/04/21,07:30:42,12,07,1, 11.9,1,1, 0.922, 10546.291, 451.650, 52864.796 25/04/21,07:30:42,13,07,1, 11.9,1,1, 0.922, 10546.308, 451.641, 52864.884 25/04/21,07:30:42,14,07,1, 11.9,1,1, 0.922, 10546.327, 451.640, 52864.826 25/04/21,07:30:42,15,07,1, 11.9,1,1, 0.922, 10546.336, 451.631, 52864.889 25/04/21,07:30:42,16,07,1, 11.9,1,1, 0.922, 10546.339, 451.628, 52864.876 25/04/21,07:30:42,17,07,1, 11.9,1,1, 0.922, 10546.319, 451.643, 52864.942 25/04/21,07:30:42,18,07,1, 11.9,1,1, 0.922, 10546.335, 451.634, 52864.972 25/04/21,07:30:42,19,07,1, 11.9,1,1, 0.922, 10546.321, 451.634, 52864.888 25/04/21,07:30:43,00,07,1, 11.8,1,1, 0.924, 10546.319, 451.634, 52864.888 25/04/21,07:30:43,01,07,1, 11.8,1,1, 0.924, 10546.370, 451.609, 52864.868 25/04/21,07:30:43,02,07,1, 11.8,1,1, 0.924, 10546.344, 451.609, 52864.939 25/04/21,07:30:43,03,07,1, 11.8,1,1, 0.924, 10546.380, 451.605, 52864.909 25/04/21,07:30:43,04,07,1, 11.8,1,1, 0.924, 10546.365, 451.585, 52864.847 25/04/21,07:30:43,05,07,1, 11.8,1,1, 0.924, 10546.358, 451.571, 52864.888 25/04/21,07:30:43,06,07,1, 11.8,1,1, 0.924, 10546.374, 451.544, 52864.849 25/04/21,07:30:43,07,07,1, 11.8,1,1, 0.924, 10546.371, 451.528, 52864.871 25/04/21,07:30:43,08,07,1, 11.8,1,1, 0.924, 10546.365, 451.558, 52864.903 25/04/21,07:30:43,09,07,1, 11.8,1,1, 0.924, 10546.391, 451.540, 52864.890 25/04/21,07:30:43,10,07,1, 11.8,1,1, 0.924, 10546.407, 451.533, 52864.865 25/04/21,07:30:43,11,07,1, 11.8,1,1, 0.924, 10546.409, 451.544, 52864.879 25/04/21,07:30:43,12,07,1, 11.8,1,1, 0.924, 10546.392, 451.539, 52864.917 25/04/21,07:30:43,13,07,1, 11.8,1,1, 0.924, 10546.399, 451.517, 52864.898 25/04/21,07:30:43,14,07,1, 11.8,1,1, 0.924, 10546.396, 451.506, 52864.870 25/04/21,07:30:43,15,07,1, 11.8,1,1, 0.924, 10546.385, 451.497, 52864.830 25/04/21,07:30:43,16,07,1, 11.8,1,1, 0.924, 10546.408, 451.496, 52864.883 25/04/21,07:30:43,17,07,1, 11.8,1,1, 0.924, 10546.415, 451.477, 52864.945 25/04/21,07:30:43,18,07,1, 11.8,1,1, 0.924, 10546.351, 451.487, 52864.874 25/04/21,07:30:43,19,07,1, 11.8,1,1, 0.924, 10546.420, 451.475, 52864.923 25/04/21,07:30:44,00,08,1, 11.9,1,1, 0.926, 10546.420, 451.475, 52864.923 25/04/21,07:30:44,01,08,1, 11.9,1,1, 0.926, 10546.406, 451.443, 52864.871 25/04/21,07:30:44,02,08,1, 11.9,1,1, 0.926, 10546.397, 451.438, 52864.882 25/04/21,07:30:44,03,08,1, 11.9,1,1, 0.926, 10546.419, 451.449, 52864.877 25/04/21,07:30:44,04,08,1, 11.9,1,1, 0.926, 10546.404, 451.421, 52864.873 25/04/21,07:30:44,05,08,1, 11.9,1,1, 0.926, 10546.388, 451.425, 52864.877 25/04/21,07:30:44,06,08,1, 11.9,1,1, 0.926, 10546.366, 451.398, 52864.876 25/04/21,07:30:44,07,08,1, 11.9,1,1, 0.926, 10546.395, 451.384, 52864.795 25/04/21,07:30:44,08,08,1, 11.9,1,1, 0.926, 10546.381, 451.406, 52864.828 25/04/21,07:30:44,09,08,1, 11.9,1,1, 0.926, 10546.400, 451.380, 52864.854 25/04/21,07:30:44,10,08,1, 11.9,1,1, 0.926, 10546.374, 451.409, 52864.805 25/04/21,07:30:44,11,08,1, 11.9,1,1, 0.926, 10546.417, 451.376, 52864.814 25/04/21,07:30:44,12,08,1, 11.9,1,1, 0.926, 10546.396, 451.383, 52864.903 25/04/21,07:30:44,13,08,1, 11.9,1,1, 0.926, 10546.387, 451.361, 52864.777 25/04/21,07:30:44,14,08,1, 11.9,1,1, 0.926, 10546.412, 451.347, 52864.801 25/04/21,07:30:44,15,08,1, 11.9,1,1, 0.926, 10546.402, 451.349, 52864.875 25/04/21,07:30:44,16,08,1, 11.9,1,1, 0.926, 10546.419, 451.348, 52864.771 25/04/21,07:30:44,17,08,1, 11.9,1,1, 0.926, 10546.414, 451.344, 52864.803 25/04/21,07:30:44,18,08,1, 11.9,1,1, 0.926, 10546.421, 451.333, 52864.745 25/04/21,07:30:44,19,08,1, 11.9,1,1, 0.926, 10546.418, 451.334, 52864.908 25/04/21,07:30:45,00,07,1, 11.9,1,1, 0.926, 10546.411, 451.334, 52864.908 25/04/21,07:30:45,01,07,1, 11.9,1,1, 0.926, 10546.399, 451.331, 52864.826 25/04/21,07:30:45,02,07,1, 11.9,1,1, 0.926, 10546.416, 451.310, 52864.801 25/04/21,07:30:45,03,07,1, 11.9,1,1, 0.926, 10546.423, 451.325, 52864.817 25/04/21,07:30:45,04,07,1, 11.9,1,1, 0.926, 10546.402, 451.306, 52864.843 25/04/21,07:30:45,05,07,1, 11.9,1,1, 0.926, 10546.397, 451.314, 52864.801 25/04/21,07:30:45,06,07,1, 11.9,1,1, 0.926, 10546.410, 451.295, 52864.821 25/04/21,07:30:45,07,07,1, 11.9,1,1, 0.926, 10546.404, 451.286, 52864.790 25/04/21,07:30:45,08,07,1, 11.9,1,1, 0.926, 10546.394, 451.288, 52864.768 25/04/21,07:30:45,09,07,1, 11.9,1,1, 0.926, 10546.403, 451.299, 52864.778 25/04/21,07:30:45,10,07,1, 11.9,1,1, 0.926, 10546.417, 451.299, 52864.726 25/04/21,07:30:45,11,07,1, 11.9,1,1, 0.926, 10546.414, 451.297, 52864.807 25/04/21,07:30:45,12,07,1, 11.9,1,1, 0.926, 10546.412, 451.294, 52864.845 25/04/21,07:30:45,13,07,1, 11.9,1,1, 0.926, 10546.431, 451.297, 52864.862 25/04/21,07:30:45,14,07,1, 11.9,1,1, 0.926, 10546.424, 451.309, 52864.897 25/04/21,07:30:45,15,07,1, 11.9,1,1, 0.926, 10546.401, 451.265, 52864.840 25/04/21,07:30:45,16,07,1, 11.9,1,1, 0.926, 10546.416, 451.275, 52864.806 25/04/21,07:30:45,17,07,1, 11.9,1,1, 0.926, 10546.419, 451.289, 52864.785 25/04/21,07:30:45,18,07,1, 11.9,1,1, 0.926, 10546.416, 451.268, 52864.826 25/04/21,07:30:45,19,07,1, 11.9,1,1, 0.926, 10546.450, 451.265, 52864.827 25/04/21,07:30:46,00,07,1, 11.9,1,1, 0.929, 10546.445, 451.265, 52864.827 25/04/21,07:30:46,01,07,1, 11.9,1,1, 0.929, 10546.440, 451.262, 52864.848 25/04/21,07:30:46,02,07,1, 11.9,1,1, 0.929, 10546.427, 451.292, 52864.884 25/04/21,07:30:46,03,07,1, 11.9,1,1, 0.929, 10546.448, 451.255, 52864.784 25/04/21,07:30:46,04,07,1, 11.9,1,1, 0.929, 10546.459, 451.265, 52864.875 25/04/21,07:30:46,05,07,1, 11.9,1,1, 0.929, 10546.442, 451.265, 52864.913 25/04/21,07:30:46,06,07,1, 11.9,1,1, 0.929, 10546.451, 451.263, 52864.819 25/04/21,07:30:46,07,07,1, 11.9,1,1, 0.929, 10546.475, 451.246, 52864.898 25/04/21,07:30:46,08,07,1, 11.9,1,1, 0.929, 10546.479, 451.242, 52864.858 25/04/21,07:30:46,09,07,1, 11.9,1,1, 0.929, 10546.444, 451.292, 52864.831 25/04/21,07:30:46,10,07,1, 11.9,1,1, 0.929, 10546.484, 451.255, 52864.933 25/04/21,07:30:46,11,07,1, 11.9,1,1, 0.929, 10546.483, 451.255, 52864.880 25/04/21,07:30:46,12,07,1, 11.9,1,1, 0.929, 10546.495, 451.269, 52864.822 25/04/21,07:30:46,13,07,1, 11.9,1,1, 0.929, 10546.500, 451.258, 52864.842 25/04/21,07:30:46,14,07,1, 11.9,1,1, 0.929, 10546.500, 451.265, 52864.949 25/04/21,07:30:46,15,07,1, 11.9,1,1, 0.929, 10546.476, 451.261, 52864.927 25/04/21,07:30:46,16,07,1, 11.9,1,1, 0.929, 10546.508, 451.232, 52864.851 25/04/21,07:30:46,17,07,1, 11.9,1,1, 0.929, 10546.524, 451.263, 52864.941 25/04/21,07:30:46,18,07,1, 11.9,1,1, 0.929, 10546.530, 451.256, 52864.856 25/04/21,07:30:46,19,07,1, 11.9,1,1, 0.929, 10546.538, 451.245, 52864.919 25/04/21,07:30:47,00,07,1, 11.9,1,1, 0.926, 10546.536, 451.245, 52864.919 25/04/21,07:30:47,01,07,1, 11.9,1,1, 0.926, 10546.561, 451.276, 52864.933 25/04/21,07:30:47,02,07,1, 11.9,1,1, 0.926, 10546.535, 451.268, 52864.892 25/04/21,07:30:47,03,07,1, 11.9,1,1, 0.926, 10546.551, 451.284, 52864.930 25/04/21,07:30:47,04,07,1, 11.9,1,1, 0.926, 10546.549, 451.263, 52864.886 25/04/21,07:30:47,05,07,1, 11.9,1,1, 0.926, 10546.590, 451.265, 52864.914 25/04/21,07:30:47,06,07,1, 11.9,1,1, 0.926, 10546.588, 451.283, 52865.000 25/04/21,07:30:47,07,07,1, 11.9,1,1, 0.926, 10546.558, 451.307, 52864.953 25/04/21,07:30:47,08,07,1, 11.9,1,1, 0.926, 10546.611, 451.290, 52864.969 25/04/21,07:30:47,09,07,1, 11.9,1,1, 0.926, 10546.625, 451.279, 52864.907 25/04/21,07:30:47,10,07,1, 11.9,1,1, 0.926, 10546.617, 451.273, 52865.002 25/04/21,07:30:47,11,07,1, 11.9,1,1, 0.926, 10546.630, 451.291, 52865.000 25/04/21,07:30:47,12,07,1, 11.9,1,1, 0.926, 10546.644, 451.310, 52865.109 25/04/21,07:30:47,13,07,1, 11.9,1,1, 0.926, 10546.635, 451.313, 52865.052 25/04/21,07:30:47,14,07,1, 11.9,1,1, 0.926, 10546.657, 451.331, 52865.168 25/04/21,07:30:47,15,07,1, 11.9,1,1, 0.926, 10546.658, 451.326, 52865.044 25/04/21,07:30:47,16,07,1, 11.9,1,1, 0.926, 10546.665, 451.333, 52865.057 25/04/21,07:30:47,17,07,1, 11.9,1,1, 0.926, 10546.689, 451.344, 52865.055 25/04/21,07:30:47,18,07,1, 11.9,1,1, 0.926, 10546.675, 451.315, 52864.969 25/04/21,07:30:47,19,07,1, 11.9,1,1, 0.926, 10546.715, 451.339, 52865.108 25/04/21,07:30:48,00,07,1, 11.9,1,1, 0.927, 10546.712, 451.339, 52865.108 25/04/21,07:30:48,01,07,1, 11.9,1,1, 0.927, 10546.735, 451.331, 52864.972 25/04/21,07:30:48,02,07,1, 11.9,1,1, 0.927, 10546.750, 451.340, 52865.017 25/04/21,07:30:48,03,07,1, 11.9,1,1, 0.927, 10546.747, 451.324, 52865.020 25/04/21,07:30:48,04,07,1, 11.9,1,1, 0.927, 10546.744, 451.329, 52865.078 25/04/21,07:30:48,05,07,1, 11.9,1,1, 0.927, 10546.799, 451.317, 52865.094 25/04/21,07:30:48,06,07,1, 11.9,1,1, 0.927, 10546.817, 451.337, 52865.081 25/04/21,07:30:48,07,07,1, 11.9,1,1, 0.927, 10546.819, 451.343, 52865.116 25/04/21,07:30:48,08,07,1, 11.9,1,1, 0.927, 10546.841, 451.355, 52865.161 25/04/21,07:30:48,09,07,1, 11.9,1,1, 0.927, 10546.837, 451.349, 52865.185 25/04/21,07:30:48,10,07,1, 11.9,1,1, 0.927, 10546.867, 451.360, 52865.187 25/04/21,07:30:48,11,07,1, 11.9,1,1, 0.927, 10546.870, 451.389, 52865.113 25/04/21,07:30:48,12,07,1, 11.9,1,1, 0.927, 10546.898, 451.363, 52865.133 25/04/21,07:30:48,13,07,1, 11.9,1,1, 0.927, 10546.898, 451.373, 52865.157 25/04/21,07:30:48,14,07,1, 11.9,1,1, 0.927, 10546.944, 451.394, 52865.186 25/04/21,07:30:48,15,07,1, 11.9,1,1, 0.927, 10546.943, 451.372, 52865.143 25/04/21,07:30:48,16,07,1, 11.9,1,1, 0.927, 10546.968, 451.405, 52865.160 25/04/21,07:30:48,17,07,1, 11.9,1,1, 0.927, 10546.986, 451.396, 52865.153 25/04/21,07:30:48,18,07,1, 11.9,1,1, 0.927, 10546.986, 451.397, 52865.139 25/04/21,07:30:48,19,07,1, 11.9,1,1, 0.927, 10547.030, 451.397, 52865.199 25/04/21,07:30:49,00,07,1, 11.9,1,1, 0.929, 10547.029, 451.397, 52865.199 25/04/21,07:30:49,01,07,1, 11.9,1,1, 0.929, 10547.050, 451.421, 52865.194 25/04/21,07:30:49,02,07,1, 11.9,1,1, 0.929, 10547.066, 451.418, 52865.044 25/04/21,07:30:49,03,07,1, 11.9,1,1, 0.929, 10547.121, 451.423, 52865.306 25/04/21,07:30:49,04,07,1, 11.9,1,1, 0.929, 10547.136, 451.424, 52865.211 25/04/21,07:30:49,05,07,1, 11.9,1,1, 0.929, 10547.157, 451.430, 52865.286 25/04/21,07:30:49,06,07,1, 11.9,1,1, 0.929, 10547.178, 451.432, 52865.128 25/04/21,07:30:49,07,07,1, 11.9,1,1, 0.929, 10547.220, 451.444, 52865.247 25/04/21,07:30:49,08,07,1, 11.9,1,1, 0.929, 10547.205, 451.464, 52865.354 25/04/21,07:30:49,09,07,1, 11.9,1,1, 0.929, 10547.213, 451.451, 52865.211 25/04/21,07:30:49,10,07,1, 11.9,1,1, 0.929, 10547.253, 451.466, 52865.265 25/04/21,07:30:49,11,07,1, 11.9,1,1, 0.929, 10547.245, 451.484, 52865.380 25/04/21,07:30:49,12,07,1, 11.9,1,1, 0.929, 10547.281, 451.464, 52865.260 25/04/21,07:30:49,13,07,1, 11.9,1,1, 0.929, 10547.282, 451.458, 52865.348 25/04/21,07:30:49,14,07,1, 11.9,1,1, 0.929, 10547.324, 451.474, 52865.344 25/04/21,07:30:49,15,07,1, 11.9,1,1, 0.929, 10547.360, 451.462, 52865.330 25/04/21,07:30:49,16,07,1, 11.9,1,1, 0.929, 10547.393, 451.478, 52865.377 25/04/21,07:30:49,17,07,1, 11.9,1,1, 0.929, 10547.370, 451.481, 52865.407 25/04/21,07:30:49,18,07,1, 11.9,1,1, 0.929, 10547.426, 451.499, 52865.383 25/04/21,07:30:49,19,07,1, 11.9,1,1, 0.929, 10547.423, 451.487, 52865.385 25/04/21,07:30:50,00,07,1, 12.0,1,1, 0.927, 10547.421, 451.487, 52865.385 25/04/21,07:30:50,01,07,1, 12.0,1,1, 0.927, 10547.492, 451.511, 52865.453 25/04/21,07:30:50,02,07,1, 12.0,1,1, 0.927, 10547.463, 451.537, 52865.457 25/04/21,07:30:50,03,07,1, 12.0,1,1, 0.927, 10547.516, 451.518, 52865.386 25/04/21,07:30:50,04,07,1, 12.0,1,1, 0.927, 10547.529, 451.516, 52865.456 25/04/21,07:30:50,05,07,1, 12.0,1,1, 0.927, 10547.555, 451.527, 52865.527 25/04/21,07:30:50,06,07,1, 12.0,1,1, 0.927, 10547.597, 451.539, 52865.508 25/04/21,07:30:50,07,07,1, 12.0,1,1, 0.927, 10547.603, 451.546, 52865.502 25/04/21,07:30:50,08,07,1, 12.0,1,1, 0.927, 10547.643, 451.553, 52865.503 25/04/21,07:30:50,09,07,1, 12.0,1,1, 0.927, 10547.650, 451.551, 52865.510 25/04/21,07:30:50,10,07,1, 12.0,1,1, 0.927, 10547.665, 451.561, 52865.493 25/04/21,07:30:50,11,07,1, 12.0,1,1, 0.927, 10547.695, 451.557, 52865.522 25/04/21,07:30:50,12,07,1, 12.0,1,1, 0.927, 10547.708, 451.579, 52865.572 25/04/21,07:30:50,13,07,1, 12.0,1,1, 0.927, 10547.717, 451.604, 52865.545 25/04/21,07:30:50,14,07,1, 12.0,1,1, 0.927, 10547.762, 451.633, 52865.579 25/04/21,07:30:50,15,07,1, 12.0,1,1, 0.927, 10547.794, 451.600, 52865.488 25/04/21,07:30:50,16,07,1, 12.0,1,1, 0.927, 10547.792, 451.617, 52865.554 25/04/21,07:30:50,17,07,1, 12.0,1,1, 0.927, 10547.825, 451.622, 52865.664 25/04/21,07:30:50,18,07,1, 12.0,1,1, 0.927, 10547.847, 451.634, 52865.678 25/04/21,07:30:50,19,07,1, 12.0,1,1, 0.927, 10547.859, 451.646, 52865.622 25/04/21,07:30:51,00,07,1, 11.9,1,1, 0.926, 10547.855, 451.646, 52865.622 25/04/21,07:30:51,01,07,1, 11.9,1,1, 0.926, 10547.888, 451.657, 52865.655 25/04/21,07:30:51,02,07,1, 11.9,1,1, 0.926, 10547.908, 451.671, 52865.635 25/04/21,07:30:51,03,07,1, 11.9,1,1, 0.926, 10547.919, 451.679, 52865.643 25/04/21,07:30:51,04,07,1, 11.9,1,1, 0.926, 10547.953, 451.698, 52865.662 25/04/21,07:30:51,05,07,1, 11.9,1,1, 0.926, 10547.951, 451.703, 52865.712 25/04/21,07:30:51,06,07,1, 11.9,1,1, 0.926, 10547.988, 451.719, 52865.650 25/04/21,07:30:51,07,07,1, 11.9,1,1, 0.926, 10547.989, 451.727, 52865.683 25/04/21,07:30:51,08,07,1, 11.9,1,1, 0.926, 10548.019, 451.755, 52865.650 25/04/21,07:30:51,09,07,1, 11.9,1,1, 0.926, 10548.027, 451.769, 52865.726 25/04/21,07:30:51,10,07,1, 11.9,1,1, 0.926, 10548.032, 451.780, 52865.782 25/04/21,07:30:51,11,07,1, 11.9,1,1, 0.926, 10548.050, 451.781, 52865.744 25/04/21,07:30:51,12,07,1, 11.9,1,1, 0.926, 10548.075, 451.793, 52865.733 25/04/21,07:30:51,13,07,1, 11.9,1,1, 0.926, 10548.092, 451.824, 52865.746 25/04/21,07:30:51,14,07,1, 11.9,1,1, 0.926, 10548.088, 451.818, 52865.703 25/04/21,07:30:51,15,07,1, 11.9,1,1, 0.926, 10548.113, 451.832, 52865.793 25/04/21,07:30:51,16,07,1, 11.9,1,1, 0.926, 10548.120, 451.852, 52865.784 25/04/21,07:30:51,17,07,1, 11.9,1,1, 0.926, 10548.149, 451.861, 52865.794 25/04/21,07:30:51,18,07,1, 11.9,1,1, 0.926, 10548.183, 451.901, 52865.814 25/04/21,07:30:51,19,07,1, 11.9,1,1, 0.926, 10548.171, 451.900, 52865.838 25/04/21,07:30:52,00,07,1, 12.0,1,1, 0.927, 10548.164, 451.900, 52865.838 25/04/21,07:30:52,01,07,1, 12.0,1,1, 0.927, 10548.177, 451.940, 52865.833 25/04/21,07:30:52,02,07,1, 12.0,1,1, 0.927, 10548.213, 451.981, 52865.854 25/04/21,07:30:52,03,07,1, 12.0,1,1, 0.927, 10548.238, 451.948, 52865.908 25/04/21,07:30:52,04,07,1, 12.0,1,1, 0.927, 10548.214, 451.988, 52865.918 25/04/21,07:30:52,05,07,1, 12.0,1,1, 0.927, 10548.228, 452.018, 52865.945 25/04/21,07:30:52,06,07,1, 12.0,1,1, 0.927, 10548.214, 452.010, 52865.870 25/04/21,07:30:52,07,07,1, 12.0,1,1, 0.927, 10548.259, 452.035, 52865.947 25/04/21,07:30:52,08,07,1, 12.0,1,1, 0.927, 10548.277, 452.052, 52865.998 25/04/21,07:30:52,09,07,1, 12.0,1,1, 0.927, 10548.307, 452.072, 52865.968 25/04/21,07:30:52,10,07,1, 12.0,1,1, 0.927, 10548.305, 452.088, 52866.030 25/04/21,07:30:52,11,07,1, 12.0,1,1, 0.927, 10548.332, 452.106, 52865.992 25/04/21,07:30:52,12,07,1, 12.0,1,1, 0.927, 10548.346, 452.119, 52866.010 25/04/21,07:30:52,13,07,1, 12.0,1,1, 0.927, 10548.312, 452.150, 52865.983 25/04/21,07:30:52,14,07,1, 12.0,1,1, 0.927, 10548.368, 452.165, 52866.027 25/04/21,07:30:52,15,07,1, 12.0,1,1, 0.927, 10548.370, 452.177, 52866.077 25/04/21,07:30:52,16,07,1, 12.0,1,1, 0.927, 10548.385, 452.179, 52866.055 25/04/21,07:30:52,17,07,1, 12.0,1,1, 0.927, 10548.382, 452.205, 52866.070 25/04/21,07:30:52,18,07,1, 12.0,1,1, 0.927, 10548.371, 452.212, 52866.005 25/04/21,07:30:52,19,07,1, 12.0,1,1, 0.927, 10548.401, 452.211, 52866.059 25/04/21,07:30:53,00,07,1, 12.0,1,1, 0.931, 10548.397, 452.211, 52866.059 25/04/21,07:30:53,01,07,1, 12.0,1,1, 0.931, 10548.405, 452.267, 52866.125 25/04/21,07:30:53,02,07,1, 12.0,1,1, 0.931, 10548.412, 452.255, 52866.077 25/04/21,07:30:53,03,07,1, 12.0,1,1, 0.931, 10548.414, 452.294, 52866.053 25/04/21,07:30:53,04,07,1, 12.0,1,1, 0.931, 10548.428, 452.334, 52866.094 25/04/21,07:30:53,05,07,1, 12.0,1,1, 0.931, 10548.456, 452.354, 52866.149 25/04/21,07:30:53,06,07,1, 12.0,1,1, 0.931, 10548.456, 452.338, 52866.156 25/04/21,07:30:53,07,07,1, 12.0,1,1, 0.931, 10548.472, 452.352, 52866.082 25/04/21,07:30:53,08,07,1, 12.0,1,1, 0.931, 10548.471, 452.363, 52866.144 25/04/21,07:30:53,09,07,1, 12.0,1,1, 0.931, 10548.462, 452.370, 52866.156 25/04/21,07:30:53,10,07,1, 12.0,1,1, 0.931, 10548.480, 452.375, 52866.130 25/04/21,07:30:53,11,07,1, 12.0,1,1, 0.931, 10548.479, 452.431, 52866.209 25/04/21,07:30:53,12,07,1, 12.0,1,1, 0.931, 10548.512, 452.429, 52866.170 25/04/21,07:30:53,13,07,1, 12.0,1,1, 0.931, 10548.483, 452.425, 52866.201 25/04/21,07:30:53,14,07,1, 12.0,1,1, 0.931, 10548.479, 452.453, 52866.135 25/04/21,07:30:53,15,07,1, 12.0,1,1, 0.931, 10548.499, 452.466, 52866.229 25/04/21,07:30:53,16,07,1, 12.0,1,1, 0.931, 10548.505, 452.469, 52866.183 25/04/21,07:30:53,17,07,1, 12.0,1,1, 0.931, 10548.503, 452.469, 52866.216 25/04/21,07:30:53,18,07,1, 12.0,1,1, 0.931, 10548.532, 452.501, 52866.181 25/04/21,07:30:53,19,07,1, 12.0,1,1, 0.931, 10548.505, 452.507, 52866.173 25/04/21,07:30:54,00,08,1, 12.0,1,1, 0.928, 10548.497, 452.507, 52866.173 25/04/21,07:30:54,01,08,1, 12.0,1,1, 0.928, 10548.541, 452.523, 52866.221 25/04/21,07:30:54,02,08,1, 12.0,1,1, 0.928, 10548.542, 452.517, 52866.279 25/04/21,07:30:54,03,08,1, 12.0,1,1, 0.928, 10548.536, 452.557, 52866.262 25/04/21,07:30:54,04,08,1, 12.0,1,1, 0.928, 10548.567, 452.569, 52866.319 25/04/21,07:30:54,05,08,1, 12.0,1,1, 0.928, 10548.577, 452.566, 52866.245 25/04/21,07:30:54,06,08,1, 12.0,1,1, 0.928, 10548.588, 452.600, 52866.232 25/04/21,07:30:54,07,08,1, 12.0,1,1, 0.928, 10548.631, 452.597, 52866.285 25/04/21,07:30:54,08,08,1, 12.0,1,1, 0.928, 10548.599, 452.579, 52866.326 25/04/21,07:30:54,09,08,1, 12.0,1,1, 0.928, 10548.605, 452.607, 52866.356 25/04/21,07:30:54,10,08,1, 12.0,1,1, 0.928, 10548.656, 452.624, 52866.291 25/04/21,07:30:54,11,08,1, 12.0,1,1, 0.928, 10548.652, 452.616, 52866.241 25/04/21,07:30:54,12,08,1, 12.0,1,1, 0.928, 10548.647, 452.623, 52866.201 25/04/21,07:30:54,13,08,1, 12.0,1,1, 0.928, 10548.666, 452.646, 52866.201 25/04/21,07:30:54,14,08,1, 12.0,1,1, 0.928, 10548.662, 452.652, 52866.339 25/04/21,07:30:54,15,08,1, 12.0,1,1, 0.928, 10548.673, 452.679, 52866.335 25/04/21,07:30:54,16,08,1, 12.0,1,1, 0.928, 10548.699, 452.665, 52866.291 25/04/21,07:30:54,17,08,1, 12.0,1,1, 0.928, 10548.709, 452.681, 52866.259 25/04/21,07:30:54,18,08,1, 12.0,1,1, 0.928, 10548.678, 452.690, 52866.297 25/04/21,07:30:54,19,08,1, 12.0,1,1, 0.928, 10548.716, 452.708, 52866.293 25/04/21,07:30:55,00,08,1, 11.9,1,1, 0.927, 10548.714, 452.708, 52866.293 25/04/21,07:30:55,01,08,1, 11.9,1,1, 0.927, 10548.726, 452.711, 52866.398 25/04/21,07:30:55,02,08,1, 11.9,1,1, 0.927, 10548.760, 452.709, 52866.295 25/04/21,07:30:55,03,08,1, 11.9,1,1, 0.927, 10548.746, 452.725, 52866.366 25/04/21,07:30:55,04,08,1, 11.9,1,1, 0.927, 10548.734, 452.729, 52866.327 25/04/21,07:30:55,05,08,1, 11.9,1,1, 0.927, 10548.756, 452.738, 52866.315 25/04/21,07:30:55,06,08,1, 11.9,1,1, 0.927, 10548.734, 452.760, 52866.329 25/04/21,07:30:55,07,08,1, 11.9,1,1, 0.927, 10548.736, 452.750, 52866.337 25/04/21,07:30:55,08,08,1, 11.9,1,1, 0.927, 10548.772, 452.761, 52866.361 25/04/21,07:30:55,09,08,1, 11.9,1,1, 0.927, 10548.794, 452.767, 52866.300 25/04/21,07:30:55,10,08,1, 11.9,1,1, 0.927, 10548.784, 452.775, 52866.356 25/04/21,07:30:55,11,08,1, 11.9,1,1, 0.927, 10548.805, 452.758, 52866.312 25/04/21,07:30:55,12,08,1, 11.9,1,1, 0.927, 10548.790, 452.764, 52866.354 25/04/21,07:30:55,13,08,1, 11.9,1,1, 0.927, 10548.784, 452.783, 52866.372 25/04/21,07:30:55,14,08,1, 11.9,1,1, 0.927, 10548.796, 452.786, 52866.364 25/04/21,07:30:55,15,08,1, 11.9,1,1, 0.927, 10548.815, 452.808, 52866.375 25/04/21,07:30:55,16,08,1, 11.9,1,1, 0.927, 10548.809, 452.758, 52866.200 25/04/21,07:30:55,17,08,1, 11.9,1,1, 0.927, 10548.833, 452.781, 52866.339 25/04/21,07:30:55,18,08,1, 11.9,1,1, 0.927, 10548.827, 452.836, 52866.350 25/04/21,07:30:55,19,08,1, 11.9,1,1, 0.927, 10548.827, 452.798, 52866.294 25/04/21,07:30:56,00,08,1, 11.9,1,1, 0.929, 10548.823, 452.798, 52866.294 25/04/21,07:30:56,01,08,1, 11.9,1,1, 0.929, 10548.837, 452.816, 52866.398 25/04/21,07:30:56,02,08,1, 11.9,1,1, 0.929, 10548.829, 452.827, 52866.376 25/04/21,07:30:56,03,08,1, 11.9,1,1, 0.929, 10548.828, 452.829, 52866.434 25/04/21,07:30:56,04,08,1, 11.9,1,1, 0.929, 10548.823, 452.813, 52866.422 25/04/21,07:30:56,05,08,1, 11.9,1,1, 0.929, 10548.822, 452.836, 52866.384 25/04/21,07:30:56,06,08,1, 11.9,1,1, 0.929, 10548.800, 452.852, 52866.337 25/04/21,07:30:56,07,08,1, 11.9,1,1, 0.929, 10548.827, 452.822, 52866.297 25/04/21,07:30:56,08,08,1, 11.9,1,1, 0.929, 10548.807, 452.832, 52866.369 25/04/21,07:30:56,09,08,1, 11.9,1,1, 0.929, 10548.807, 452.807, 52866.318 25/04/21,07:30:56,10,08,1, 11.9,1,1, 0.929, 10548.838, 452.822, 52866.368 25/04/21,07:30:56,11,08,1, 11.9,1,1, 0.929, 10548.822, 452.820, 52866.420 25/04/21,07:30:56,12,08,1, 11.9,1,1, 0.929, 10548.832, 452.793, 52866.304 25/04/21,07:30:56,13,08,1, 11.9,1,1, 0.929, 10548.837, 452.794, 52866.370 25/04/21,07:30:56,14,08,1, 11.9,1,1, 0.929, 10548.832, 452.815, 52866.358 25/04/21,07:30:56,15,08,1, 11.9,1,1, 0.929, 10548.828, 452.824, 52866.391 25/04/21,07:30:56,16,08,1, 11.9,1,1, 0.929, 10548.833, 452.827, 52866.322 25/04/21,07:30:56,17,08,1, 11.9,1,1, 0.929, 10548.828, 452.837, 52866.436 25/04/21,07:30:56,18,08,1, 11.9,1,1, 0.929, 10548.829, 452.817, 52866.311 25/04/21,07:30:56,19,08,1, 11.9,1,1, 0.929, 10548.844, 452.830, 52866.398 25/04/21,07:30:57,00,07,1, 11.9,1,1, 0.927, 10548.840, 452.830, 52866.398 25/04/21,07:30:57,01,07,1, 11.9,1,1, 0.927, 10548.829, 452.835, 52866.424 25/04/21,07:30:57,02,07,1, 11.9,1,1, 0.927, 10548.875, 452.833, 52866.413 25/04/21,07:30:57,03,07,1, 11.9,1,1, 0.927, 10548.859, 452.845, 52866.425 25/04/21,07:30:57,04,07,1, 11.9,1,1, 0.927, 10548.842, 452.851, 52866.503 25/04/21,07:30:57,05,07,1, 11.9,1,1, 0.927, 10548.856, 452.839, 52866.544 25/04/21,07:30:57,06,07,1, 11.9,1,1, 0.927, 10548.851, 452.845, 52866.523 25/04/21,07:30:57,07,07,1, 11.9,1,1, 0.927, 10548.870, 452.834, 52866.442 25/04/21,07:30:57,08,07,1, 11.9,1,1, 0.927, 10548.857, 452.846, 52866.460 25/04/21,07:30:57,09,07,1, 11.9,1,1, 0.927, 10548.875, 452.824, 52866.494 25/04/21,07:30:57,10,07,1, 11.9,1,1, 0.927, 10548.851, 452.802, 52866.424 25/04/21,07:30:57,11,07,1, 11.9,1,1, 0.927, 10548.860, 452.795, 52866.471 25/04/21,07:30:57,12,07,1, 11.9,1,1, 0.927, 10548.888, 452.804, 52866.464 25/04/21,07:30:57,13,07,1, 11.9,1,1, 0.927, 10548.904, 452.812, 52866.466 25/04/21,07:30:57,14,07,1, 11.9,1,1, 0.927, 10548.876, 452.796, 52866.520 25/04/21,07:30:57,15,07,1, 11.9,1,1, 0.927, 10548.911, 452.792, 52866.486 25/04/21,07:30:57,16,07,1, 11.9,1,1, 0.927, 10548.901, 452.798, 52866.475 25/04/21,07:30:57,17,07,1, 11.9,1,1, 0.927, 10548.938, 452.788, 52866.427 25/04/21,07:30:57,18,07,1, 11.9,1,1, 0.927, 10548.924, 452.805, 52866.536 25/04/21,07:30:57,19,07,1, 11.9,1,1, 0.927, 10548.910, 452.764, 52866.505 25/04/21,07:30:58,00,07,1, 11.9,1,1, 0.928, 10548.906, 452.764, 52866.505 25/04/21,07:30:58,01,07,1, 11.9,1,1, 0.928, 10548.956, 452.767, 52866.518 25/04/21,07:30:58,02,07,1, 11.9,1,1, 0.928, 10548.955, 452.748, 52866.526 25/04/21,07:30:58,03,07,1, 11.9,1,1, 0.928, 10548.965, 452.729, 52866.533 25/04/21,07:30:58,04,07,1, 11.9,1,1, 0.928, 10549.005, 452.727, 52866.474 25/04/21,07:30:58,05,07,1, 11.9,1,1, 0.928, 10549.009, 452.714, 52866.397 25/04/21,07:30:58,06,07,1, 11.9,1,1, 0.928, 10549.007, 452.704, 52866.497 25/04/21,07:30:58,07,07,1, 11.9,1,1, 0.928, 10549.022, 452.701, 52866.387 25/04/21,07:30:58,08,07,1, 11.9,1,1, 0.928, 10549.035, 452.696, 52866.437 25/04/21,07:30:58,09,07,1, 11.9,1,1, 0.928, 10549.048, 452.687, 52866.494 25/04/21,07:30:58,10,07,1, 11.9,1,1, 0.928, 10549.086, 452.652, 52866.468 25/04/21,07:30:58,11,07,1, 11.9,1,1, 0.928, 10549.102, 452.663, 52866.419 25/04/21,07:30:58,12,07,1, 11.9,1,1, 0.928, 10549.103, 452.631, 52866.433 25/04/21,07:30:58,13,07,1, 11.9,1,1, 0.928, 10549.118, 452.634, 52866.436 25/04/21,07:30:58,14,07,1, 11.9,1,1, 0.928, 10549.126, 452.618, 52866.455 25/04/21,07:30:58,15,07,1, 11.9,1,1, 0.928, 10549.135, 452.622, 52866.417 25/04/21,07:30:58,16,07,1, 11.9,1,1, 0.928, 10549.177, 452.608, 52866.405 25/04/21,07:30:58,17,07,1, 11.9,1,1, 0.928, 10549.198, 452.589, 52866.387 25/04/21,07:30:58,18,07,1, 11.9,1,1, 0.928, 10549.208, 452.552, 52866.420 25/04/21,07:30:58,19,07,1, 11.9,1,1, 0.928, 10549.244, 452.558, 52866.456 25/04/21,07:30:59,00,07,1, 11.9,1,1, 0.929, 10549.240, 452.558, 52866.456 25/04/21,07:30:59,01,07,1, 11.9,1,1, 0.929, 10549.284, 452.535, 52866.469 25/04/21,07:30:59,02,07,1, 11.9,1,1, 0.929, 10549.289, 452.525, 52866.366 25/04/21,07:30:59,03,07,1, 11.9,1,1, 0.929, 10549.330, 452.491, 52866.448 25/04/21,07:30:59,04,07,1, 11.9,1,1, 0.929, 10549.320, 452.473, 52866.451 25/04/21,07:30:59,05,07,1, 11.9,1,1, 0.929, 10549.362, 452.466, 52866.348 25/04/21,07:30:59,06,07,1, 11.9,1,1, 0.929, 10549.373, 452.472, 52866.376 25/04/21,07:30:59,07,07,1, 11.9,1,1, 0.929, 10549.406, 452.443, 52866.363 25/04/21,07:30:59,08,07,1, 11.9,1,1, 0.929, 10549.457, 452.443, 52866.376 25/04/21,07:30:59,09,07,1, 11.9,1,1, 0.929, 10549.467, 452.435, 52866.360 25/04/21,07:30:59,10,07,1, 11.9,1,1, 0.929, 10549.480, 452.415, 52866.372 25/04/21,07:30:59,11,07,1, 11.9,1,1, 0.929, 10549.523, 452.376, 52866.315 25/04/21,07:30:59,12,07,1, 11.9,1,1, 0.929, 10549.527, 452.402, 52866.406 25/04/21,07:30:59,13,07,1, 11.9,1,1, 0.929, 10549.547, 452.397, 52866.424 25/04/21,07:30:59,14,07,1, 11.9,1,1, 0.929, 10549.592, 452.339, 52866.412 25/04/21,07:30:59,15,07,1, 11.9,1,1, 0.929, 10549.621, 452.323, 52866.349 25/04/21,07:30:59,16,07,1, 11.9,1,1, 0.929, 10549.637, 452.344, 52866.380 25/04/21,07:30:59,17,07,1, 11.9,1,1, 0.929, 10549.667, 452.319, 52866.386 25/04/21,07:30:59,18,07,1, 11.9,1,1, 0.929, 10549.696, 452.276, 52866.284 25/04/21,07:30:59,19,07,1, 11.9,1,1, 0.929, 10549.743, 452.260, 52866.352 25/04/21,07:31:00,00,08,1, 11.9,1,1, 0.929, 10549.741, 452.260, 52866.352 25/04/21,07:31:00,01,08,1, 11.9,1,1, 0.929, 10549.780, 452.265, 52866.326 25/04/21,07:31:00,02,08,1, 11.9,1,1, 0.929, 10549.790, 452.211, 52866.211 25/04/21,07:31:00,03,08,1, 11.9,1,1, 0.929, 10549.798, 452.211, 52866.295 25/04/21,07:31:00,04,08,1, 11.9,1,1, 0.929, 10549.862, 452.157, 52866.213 25/04/21,07:31:00,05,08,1, 11.9,1,1, 0.929, 10549.872, 452.165, 52866.209 25/04/21,07:31:00,06,08,1, 11.9,1,1, 0.929, 10549.896, 452.153, 52866.236 25/04/21,07:31:00,07,08,1, 11.9,1,1, 0.929, 10549.910, 452.133, 52866.129 25/04/21,07:31:00,08,08,1, 11.9,1,1, 0.929, 10549.957, 452.115, 52866.162 25/04/21,07:31:00,09,08,1, 11.9,1,1, 0.929, 10549.986, 452.090, 52866.143 25/04/21,07:31:00,10,08,1, 11.9,1,1, 0.929, 10550.011, 452.093, 52866.229 25/04/21,07:31:00,11,08,1, 11.9,1,1, 0.929, 10550.066, 452.062, 52866.116 25/04/21,07:31:00,12,08,1, 11.9,1,1, 0.929, 10550.082, 452.034, 52866.216 25/04/21,07:31:00,13,08,1, 11.9,1,1, 0.929, 10550.112, 452.029, 52866.152 25/04/21,07:31:00,14,08,1, 11.9,1,1, 0.929, 10550.156, 452.007, 52866.206 25/04/21,07:31:00,15,08,1, 11.9,1,1, 0.929, 10550.171, 452.001, 52866.176 25/04/21,07:31:00,16,08,1, 11.9,1,1, 0.929, 10550.187, 451.972, 52866.152 25/04/21,07:31:00,17,08,1, 11.9,1,1, 0.929, 10550.242, 451.972, 52866.208 25/04/21,07:31:00,18,08,1, 11.9,1,1, 0.929, 10550.256, 451.942, 52866.145 25/04/21,07:31:00,19,08,1, 11.9,1,1, 0.929, 10550.274, 451.930, 52866.218 25/04/21,07:31:01,00,08,1, 11.9,1,1, 0.926, 10550.267, 451.930, 52866.218 25/04/21,07:31:01,01,08,1, 11.9,1,1, 0.926, 10550.362, 451.904, 52866.176 25/04/21,07:31:01,02,08,1, 11.9,1,1, 0.926, 10550.386, 451.889, 52866.118 25/04/21,07:31:01,03,08,1, 11.9,1,1, 0.926, 10550.421, 451.855, 52866.111 25/04/21,07:31:01,04,08,1, 11.9,1,1, 0.926, 10550.420, 451.839, 52866.109 25/04/21,07:31:01,05,08,1, 11.9,1,1, 0.926, 10550.488, 451.834, 52866.116 25/04/21,07:31:01,06,08,1, 11.9,1,1, 0.926, 10550.485, 451.812, 52866.114 25/04/21,07:31:01,07,08,1, 11.9,1,1, 0.926, 10550.496, 451.793, 52866.133 25/04/21,07:31:01,08,08,1, 11.9,1,1, 0.926, 10550.559, 451.778, 52866.121 25/04/21,07:31:01,09,08,1, 11.9,1,1, 0.926, 10550.601, 451.762, 52866.116 25/04/21,07:31:01,10,08,1, 11.9,1,1, 0.926, 10550.608, 451.739, 52866.144 25/04/21,07:31:01,11,08,1, 11.9,1,1, 0.926, 10550.654, 451.721, 52866.122 25/04/21,07:31:01,12,08,1, 11.9,1,1, 0.926, 10550.688, 451.717, 52866.139 25/04/21,07:31:01,13,08,1, 11.9,1,1, 0.926, 10550.717, 451.704, 52866.074 25/04/21,07:31:01,14,08,1, 11.9,1,1, 0.926, 10550.731, 451.673, 52866.126 25/04/21,07:31:01,15,08,1, 11.9,1,1, 0.926, 10550.766, 451.634, 52866.061 25/04/21,07:31:01,16,08,1, 11.9,1,1, 0.926, 10550.798, 451.637, 52866.053 25/04/21,07:31:01,17,08,1, 11.9,1,1, 0.926, 10550.809, 451.603, 52866.125 25/04/21,07:31:01,18,08,1, 11.9,1,1, 0.926, 10550.852, 451.592, 52866.150 25/04/21,07:31:01,19,08,1, 11.9,1,1, 0.926, 10550.905, 451.545, 52866.008 25/04/21,07:31:02,00,08,1, 11.9,1,1, 0.930, 10550.901, 451.545, 52866.008 25/04/21,07:31:02,01,08,1, 11.9,1,1, 0.930, 10550.933, 451.538, 52866.088 25/04/21,07:31:02,02,08,1, 11.9,1,1, 0.930, 10550.963, 451.525, 52866.049 25/04/21,07:31:02,03,08,1, 11.9,1,1, 0.930, 10551.012, 451.497, 52866.041 25/04/21,07:31:02,04,08,1, 11.9,1,1, 0.930, 10551.046, 451.492, 52866.150 25/04/21,07:31:02,05,08,1, 11.9,1,1, 0.930, 10551.080, 451.475, 52866.119 25/04/21,07:31:02,06,08,1, 11.9,1,1, 0.930, 10551.090, 451.443, 52866.095 25/04/21,07:31:02,07,08,1, 11.9,1,1, 0.930, 10551.114, 451.433, 52866.103 25/04/21,07:31:02,08,08,1, 11.9,1,1, 0.930, 10551.138, 451.451, 52866.162 25/04/21,07:31:02,09,08,1, 11.9,1,1, 0.930, 10551.190, 451.429, 52866.132 25/04/21,07:31:02,10,08,1, 11.9,1,1, 0.930, 10551.190, 451.386, 52866.169 25/04/21,07:31:02,11,08,1, 11.9,1,1, 0.930, 10551.261, 451.363, 52866.073 25/04/21,07:31:02,12,08,1, 11.9,1,1, 0.930, 10551.267, 451.355, 52866.060 25/04/21,07:31:02,13,08,1, 11.9,1,1, 0.930, 10551.259, 451.348, 52866.100 25/04/21,07:31:02,14,08,1, 11.9,1,1, 0.930, 10551.309, 451.325, 52866.130 25/04/21,07:31:02,15,08,1, 11.9,1,1, 0.930, 10551.307, 451.314, 52866.108 25/04/21,07:31:02,16,08,1, 11.9,1,1, 0.930, 10551.363, 451.280, 52866.151 25/04/21,07:31:02,17,08,1, 11.9,1,1, 0.930, 10551.360, 451.279, 52866.082 25/04/21,07:31:02,18,08,1, 11.9,1,1, 0.930, 10551.381, 451.261, 52866.184 25/04/21,07:31:02,19,08,1, 11.9,1,1, 0.930, 10551.408, 451.264, 52866.141 25/04/21,07:31:03,00,08,1, 11.9,1,1, 0.927, 10551.401, 451.264, 52866.141 25/04/21,07:31:03,01,08,1, 11.9,1,1, 0.927, 10551.454, 451.230, 52866.071 25/04/21,07:31:03,02,08,1, 11.9,1,1, 0.927, 10551.495, 451.231, 52866.141 25/04/21,07:31:03,03,08,1, 11.9,1,1, 0.927, 10551.493, 451.198, 52866.147 25/04/21,07:31:03,04,08,1, 11.9,1,1, 0.927, 10551.488, 451.155, 52866.071 25/04/21,07:31:03,05,08,1, 11.9,1,1, 0.927, 10551.540, 451.167, 52866.159 25/04/21,07:31:03,06,08,1, 11.9,1,1, 0.927, 10551.552, 451.117, 52866.079 25/04/21,07:31:03,07,08,1, 11.9,1,1, 0.927, 10551.586, 451.107, 52866.121 25/04/21,07:31:03,08,08,1, 11.9,1,1, 0.927, 10551.589, 451.121, 52866.218 25/04/21,07:31:03,09,08,1, 11.9,1,1, 0.927, 10551.618, 451.098, 52866.195 25/04/21,07:31:03,10,08,1, 11.9,1,1, 0.927, 10551.618, 451.071, 52866.176 25/04/21,07:31:03,11,08,1, 11.9,1,1, 0.927, 10551.648, 451.061, 52866.149 25/04/21,07:31:03,12,08,1, 11.9,1,1, 0.927, 10551.651, 451.029, 52866.113 25/04/21,07:31:03,13,08,1, 11.9,1,1, 0.927, 10551.684, 451.022, 52866.125 25/04/21,07:31:03,14,08,1, 11.9,1,1, 0.927, 10551.707, 450.999, 52866.123 25/04/21,07:31:03,15,08,1, 11.9,1,1, 0.927, 10551.704, 450.989, 52866.126 25/04/21,07:31:03,16,08,1, 11.9,1,1, 0.927, 10551.697, 450.971, 52866.193 25/04/21,07:31:03,17,08,1, 11.9,1,1, 0.927, 10551.745, 450.955, 52866.109 25/04/21,07:31:03,18,08,1, 11.9,1,1, 0.927, 10551.749, 450.972, 52866.132 25/04/21,07:31:03,19,08,1, 11.9,1,1, 0.927, 10551.745, 450.952, 52866.204 25/04/21,07:31:04,00,08,1, 11.9,1,1, 0.931, 10551.744, 450.952, 52866.204 25/04/21,07:31:04,01,08,1, 11.9,1,1, 0.931, 10551.756, 450.917, 52866.172 25/04/21,07:31:04,02,08,1, 11.9,1,1, 0.931, 10551.807, 450.884, 52866.068 25/04/21,07:31:04,03,08,1, 11.9,1,1, 0.931, 10551.820, 450.901, 52866.202 25/04/21,07:31:04,04,08,1, 11.9,1,1, 0.931, 10551.822, 450.900, 52866.175 25/04/21,07:31:04,05,08,1, 11.9,1,1, 0.931, 10551.830, 450.850, 52866.242 25/04/21,07:31:04,06,08,1, 11.9,1,1, 0.931, 10551.851, 450.855, 52866.228 25/04/21,07:31:04,07,08,1, 11.9,1,1, 0.931, 10551.837, 450.827, 52866.220 25/04/21,07:31:04,08,08,1, 11.9,1,1, 0.931, 10551.862, 450.815, 52866.238 25/04/21,07:31:04,09,08,1, 11.9,1,1, 0.931, 10551.854, 450.827, 52866.180 25/04/21,07:31:04,10,08,1, 11.9,1,1, 0.931, 10551.866, 450.827, 52866.228 25/04/21,07:31:04,11,08,1, 11.9,1,1, 0.931, 10551.907, 450.804, 52866.158 25/04/21,07:31:04,12,08,1, 11.9,1,1, 0.931, 10551.885, 450.784, 52866.228 25/04/21,07:31:04,13,08,1, 11.9,1,1, 0.931, 10551.882, 450.765, 52866.243 25/04/21,07:31:04,14,08,1, 11.9,1,1, 0.931, 10551.872, 450.754, 52866.145 25/04/21,07:31:04,15,08,1, 11.9,1,1, 0.931, 10551.882, 450.763, 52866.325 25/04/21,07:31:04,16,08,1, 11.9,1,1, 0.931, 10551.905, 450.746, 52866.251 25/04/21,07:31:04,17,08,1, 11.9,1,1, 0.931, 10551.893, 450.746, 52866.250 25/04/21,07:31:04,18,08,1, 11.9,1,1, 0.931, 10551.918, 450.722, 52866.294 25/04/21,07:31:04,19,08,1, 11.9,1,1, 0.931, 10551.926, 450.725, 52866.245 25/04/21,07:31:05,00,08,1, 12.0,1,1, 0.931, 10551.919, 450.725, 52866.245 25/04/21,07:31:05,01,08,1, 12.0,1,1, 0.931, 10551.925, 450.698, 52866.231 25/04/21,07:31:05,02,08,1, 12.0,1,1, 0.931, 10551.938, 450.677, 52866.208 25/04/21,07:31:05,03,08,1, 12.0,1,1, 0.931, 10551.950, 450.677, 52866.225 25/04/21,07:31:05,04,08,1, 12.0,1,1, 0.931, 10551.929, 450.680, 52866.246 25/04/21,07:31:05,05,08,1, 12.0,1,1, 0.931, 10551.921, 450.645, 52866.243 25/04/21,07:31:05,06,08,1, 12.0,1,1, 0.931, 10551.939, 450.662, 52866.281 25/04/21,07:31:05,07,08,1, 12.0,1,1, 0.931, 10551.904, 450.641, 52866.448 25/04/21,07:31:05,08,08,1, 12.0,1,1, 0.931, 10551.937, 450.598, 52866.207 25/04/21,07:31:05,09,08,1, 12.0,1,1, 0.931, 10551.951, 450.651, 52866.234 25/04/21,07:31:05,10,08,1, 12.0,1,1, 0.931, 10551.913, 450.632, 52866.255 25/04/21,07:31:05,11,08,1, 12.0,1,1, 0.931, 10551.972, 450.624, 52866.284 25/04/21,07:31:05,12,08,1, 12.0,1,1, 0.931, 10551.961, 450.620, 52866.283 25/04/21,07:31:05,13,08,1, 12.0,1,1, 0.931, 10551.958, 450.600, 52866.267 25/04/21,07:31:05,14,08,1, 12.0,1,1, 0.931, 10551.974, 450.598, 52866.299 25/04/21,07:31:05,15,08,1, 12.0,1,1, 0.931, 10551.972, 450.597, 52866.284 25/04/21,07:31:05,16,08,1, 12.0,1,1, 0.931, 10551.979, 450.597, 52866.266 25/04/21,07:31:05,17,08,1, 12.0,1,1, 0.931, 10551.978, 450.579, 52866.283 25/04/21,07:31:05,18,08,1, 12.0,1,1, 0.931, 10551.970, 450.597, 52866.284 25/04/21,07:31:05,19,08,1, 12.0,1,1, 0.931, 10551.986, 450.571, 52866.276 25/04/21,07:31:06,00,08,1, 11.9,1,1, 0.933, 10551.986, 450.571, 52866.276 25/04/21,07:31:06,01,08,1, 11.9,1,1, 0.933, 10551.989, 450.558, 52866.283 25/04/21,07:31:06,02,08,1, 11.9,1,1, 0.933, 10551.964, 450.566, 52866.276 25/04/21,07:31:06,03,08,1, 11.9,1,1, 0.933, 10552.008, 450.556, 52866.297 25/04/21,07:31:06,04,08,1, 11.9,1,1, 0.933, 10551.985, 450.548, 52866.265 25/04/21,07:31:06,05,08,1, 11.9,1,1, 0.933, 10551.987, 450.552, 52866.309 25/04/21,07:31:06,06,08,1, 11.9,1,1, 0.933, 10551.988, 450.540, 52866.265 25/04/21,07:31:06,07,08,1, 11.9,1,1, 0.933, 10551.999, 450.556, 52866.297 25/04/21,07:31:06,08,08,1, 11.9,1,1, 0.933, 10552.003, 450.559, 52866.312 25/04/21,07:31:06,09,08,1, 11.9,1,1, 0.933, 10551.998, 450.537, 52866.290 25/04/21,07:31:06,10,08,1, 11.9,1,1, 0.933, 10551.997, 450.545, 52866.303 25/04/21,07:31:06,11,08,1, 11.9,1,1, 0.933, 10552.005, 450.552, 52866.288 25/04/21,07:31:06,12,08,1, 11.9,1,1, 0.933, 10552.016, 450.535, 52866.284 25/04/21,07:31:06,13,08,1, 11.9,1,1, 0.933, 10552.032, 450.537, 52866.362 25/04/21,07:31:06,14,08,1, 11.9,1,1, 0.933, 10552.029, 450.525, 52866.299 25/04/21,07:31:06,15,08,1, 11.9,1,1, 0.933, 10552.003, 450.501, 52866.314 25/04/21,07:31:06,16,08,1, 11.9,1,1, 0.933, 10552.038, 450.511, 52866.339 25/04/21,07:31:06,17,08,1, 11.9,1,1, 0.933, 10552.017, 450.522, 52866.281 25/04/21,07:31:06,18,08,1, 11.9,1,1, 0.933, 10552.020, 450.516, 52866.302 25/04/21,07:31:06,19,08,1, 11.9,1,1, 0.933, 10552.032, 450.502, 52866.324 25/04/21,07:31:07,00,08,1, 11.9,1,1, 0.935, 10552.027, 450.502, 52866.324 25/04/21,07:31:07,01,08,1, 11.9,1,1, 0.935, 10552.026, 450.516, 52866.281 25/04/21,07:31:07,02,08,1, 11.9,1,1, 0.935, 10552.023, 450.493, 52866.410 25/04/21,07:31:07,03,08,1, 11.9,1,1, 0.935, 10552.002, 450.511, 52866.310 25/04/21,07:31:07,04,08,1, 11.9,1,1, 0.935, 10552.019, 450.499, 52866.336 25/04/21,07:31:07,05,08,1, 11.9,1,1, 0.935, 10552.028, 450.506, 52866.338 25/04/21,07:31:07,06,08,1, 11.9,1,1, 0.935, 10552.009, 450.494, 52866.313 25/04/21,07:31:07,07,08,1, 11.9,1,1, 0.935, 10551.998, 450.483, 52866.323 25/04/21,07:31:07,08,08,1, 11.9,1,1, 0.935, 10552.005, 450.470, 52866.336 25/04/21,07:31:07,09,08,1, 11.9,1,1, 0.935, 10552.024, 450.470, 52866.336 25/04/21,07:31:07,10,08,1, 11.9,1,1, 0.935, 10552.005, 450.480, 52866.327 25/04/21,07:31:07,11,08,1, 11.9,1,1, 0.935, 10552.006, 450.481, 52866.340 25/04/21,07:31:07,12,08,1, 11.9,1,1, 0.935, 10552.029, 450.449, 52866.233 25/04/21,07:31:07,13,08,1, 11.9,1,1, 0.935, 10551.959, 450.447, 52866.347 25/04/21,07:31:07,14,08,1, 11.9,1,1, 0.935, 10551.990, 450.466, 52866.380 25/04/21,07:31:07,15,08,1, 11.9,1,1, 0.935, 10552.000, 450.429, 52866.339 25/04/21,07:31:07,16,08,1, 11.9,1,1, 0.935, 10552.020, 450.431, 52866.333 25/04/21,07:31:07,17,08,1, 11.9,1,1, 0.935, 10552.007, 450.429, 52866.327 25/04/21,07:31:07,18,08,1, 11.9,1,1, 0.935, 10552.000, 450.399, 52866.299 25/04/21,07:31:07,19,08,1, 11.9,1,1, 0.935, 10552.023, 450.430, 52866.314 25/04/21,07:31:08,00,07,1, 11.9,1,1, 0.930, 10552.019, 450.430, 52866.314 25/04/21,07:31:08,01,07,1, 11.9,1,1, 0.930, 10552.032, 450.388, 52866.306 25/04/21,07:31:08,02,07,1, 11.9,1,1, 0.930, 10551.996, 450.394, 52866.310 25/04/21,07:31:08,03,07,1, 11.9,1,1, 0.930, 10552.007, 450.398, 52866.303 25/04/21,07:31:08,04,07,1, 11.9,1,1, 0.930, 10552.003, 450.396, 52866.302 25/04/21,07:31:08,05,07,1, 11.9,1,1, 0.930, 10552.008, 450.391, 52866.298 25/04/21,07:31:08,06,07,1, 11.9,1,1, 0.930, 10551.998, 450.367, 52866.261 25/04/21,07:31:08,07,07,1, 11.9,1,1, 0.930, 10551.983, 450.338, 52866.309 25/04/21,07:31:08,08,07,1, 11.9,1,1, 0.930, 10551.984, 450.368, 52866.264 25/04/21,07:31:08,09,07,1, 11.9,1,1, 0.930, 10551.975, 450.343, 52866.283 25/04/21,07:31:08,10,07,1, 11.9,1,1, 0.930, 10551.989, 450.331, 52866.272 25/04/21,07:31:08,11,07,1, 11.9,1,1, 0.930, 10551.980, 450.325, 52866.269 25/04/21,07:31:08,12,07,1, 11.9,1,1, 0.930, 10552.001, 450.325, 52866.300 25/04/21,07:31:08,13,07,1, 11.9,1,1, 0.930, 10551.981, 450.318, 52866.275 25/04/21,07:31:08,14,07,1, 11.9,1,1, 0.930, 10551.989, 450.315, 52866.264 25/04/21,07:31:08,15,07,1, 11.9,1,1, 0.930, 10551.994, 450.292, 52866.252 25/04/21,07:31:08,16,07,1, 11.9,1,1, 0.930, 10551.988, 450.287, 52866.293 25/04/21,07:31:08,17,07,1, 11.9,1,1, 0.930, 10551.999, 450.280, 52866.274 25/04/21,07:31:08,18,07,1, 11.9,1,1, 0.930, 10551.991, 450.274, 52866.245 25/04/21,07:31:08,19,07,1, 11.9,1,1, 0.930, 10551.993, 450.273, 52866.267 25/04/21,07:31:09,00,08,1, 11.9,1,1, 0.932, 10551.986, 450.273, 52866.267 25/04/21,07:31:09,01,08,1, 11.9,1,1, 0.932, 10551.989, 450.231, 52866.260 25/04/21,07:31:09,02,08,1, 11.9,1,1, 0.932, 10552.004, 450.210, 52866.235 25/04/21,07:31:09,03,08,1, 11.9,1,1, 0.932, 10551.996, 450.207, 52866.271 25/04/21,07:31:09,04,08,1, 11.9,1,1, 0.932, 10552.014, 450.223, 52866.256 25/04/21,07:31:09,05,08,1, 11.9,1,1, 0.932, 10551.983, 450.201, 52866.292 25/04/21,07:31:09,06,08,1, 11.9,1,1, 0.932, 10551.973, 450.180, 52866.256 25/04/21,07:31:09,07,08,1, 11.9,1,1, 0.932, 10551.985, 450.191, 52866.235 25/04/21,07:31:09,08,08,1, 11.9,1,1, 0.932, 10551.976, 450.167, 52866.236 25/04/21,07:31:09,09,08,1, 11.9,1,1, 0.932, 10551.981, 450.170, 52866.226 25/04/21,07:31:09,10,08,1, 11.9,1,1, 0.932, 10551.969, 450.133, 52866.258 25/04/21,07:31:09,11,08,1, 11.9,1,1, 0.932, 10551.971, 450.142, 52866.250 25/04/21,07:31:09,12,08,1, 11.9,1,1, 0.932, 10551.980, 450.130, 52866.232 25/04/21,07:31:09,13,08,1, 11.9,1,1, 0.932, 10551.970, 450.113, 52866.246 25/04/21,07:31:09,14,08,1, 11.9,1,1, 0.932, 10551.998, 450.081, 52866.214 25/04/21,07:31:09,15,08,1, 11.9,1,1, 0.932, 10552.001, 450.112, 52866.236 25/04/21,07:31:09,16,08,1, 11.9,1,1, 0.932, 10551.999, 450.090, 52866.448 25/04/21,07:31:09,17,08,1, 11.9,1,1, 0.932, 10551.990, 450.075, 52866.129 25/04/21,07:31:09,18,08,1, 11.9,1,1, 0.932, 10551.977, 450.025, 52866.231 25/04/21,07:31:09,19,08,1, 11.9,1,1, 0.932, 10551.977, 450.001, 52866.208 25/04/21,07:31:10,00,08,1, 11.9,1,1, 0.931, 10551.977, 450.001, 52866.208 25/04/21,07:31:10,01,08,1, 11.9,1,1, 0.931, 10551.960, 449.974, 52866.210 25/04/21,07:31:10,02,08,1, 11.9,1,1, 0.931, 10552.003, 449.943, 52866.148 25/04/21,07:31:10,03,08,1, 11.9,1,1, 0.931, 10551.983, 449.950, 52866.223 25/04/21,07:31:10,04,08,1, 11.9,1,1, 0.931, 10551.964, 449.931, 52866.210 25/04/21,07:31:10,05,08,1, 11.9,1,1, 0.931, 10551.957, 449.892, 52866.179 25/04/21,07:31:10,06,08,1, 11.9,1,1, 0.931, 10551.996, 449.897, 52866.147 25/04/21,07:31:10,07,08,1, 11.9,1,1, 0.931, 10551.967, 449.896, 52866.206 25/04/21,07:31:10,08,08,1, 11.9,1,1, 0.931, 10551.954, 449.857, 52866.181 25/04/21,07:31:10,09,08,1, 11.9,1,1, 0.931, 10551.955, 449.851, 52866.211 25/04/21,07:31:10,10,08,1, 11.9,1,1, 0.931, 10551.977, 449.861, 52866.211 25/04/21,07:31:10,11,08,1, 11.9,1,1, 0.931, 10551.960, 449.818, 52866.202 25/04/21,07:31:10,12,08,1, 11.9,1,1, 0.931, 10551.959, 449.792, 52866.192 25/04/21,07:31:10,13,08,1, 11.9,1,1, 0.931, 10551.949, 449.784, 52866.225 25/04/21,07:31:10,14,08,1, 11.9,1,1, 0.931, 10551.953, 449.751, 52866.163 25/04/21,07:31:10,15,08,1, 11.9,1,1, 0.931, 10551.941, 449.749, 52866.185 25/04/21,07:31:10,16,08,1, 11.9,1,1, 0.931, 10551.943, 449.732, 52866.194 25/04/21,07:31:10,17,08,1, 11.9,1,1, 0.931, 10551.947, 449.696, 52866.182 25/04/21,07:31:10,18,08,1, 11.9,1,1, 0.931, 10551.918, 449.674, 52866.201 25/04/21,07:31:10,19,08,1, 11.9,1,1, 0.931, 10551.933, 449.626, 52866.207 25/04/21,07:31:11,00,08,1, 11.9,1,1, 0.932, 10551.927, 449.626, 52866.207 25/04/21,07:31:11,01,08,1, 11.9,1,1, 0.932, 10551.917, 449.593, 52866.178 25/04/21,07:31:11,02,08,1, 11.9,1,1, 0.932, 10551.921, 449.572, 52866.167 25/04/21,07:31:11,03,08,1, 11.9,1,1, 0.932, 10551.904, 449.548, 52866.165 25/04/21,07:31:11,04,08,1, 11.9,1,1, 0.932, 10551.908, 449.549, 52866.210 25/04/21,07:31:11,05,08,1, 11.9,1,1, 0.932, 10551.880, 449.494, 52866.127 25/04/21,07:31:11,06,08,1, 11.9,1,1, 0.932, 10551.892, 449.496, 52866.147 25/04/21,07:31:11,07,08,1, 11.9,1,1, 0.932, 10551.857, 449.462, 52866.256 25/04/21,07:31:11,08,08,1, 11.9,1,1, 0.932, 10551.839, 449.444, 52866.172 25/04/21,07:31:11,09,08,1, 11.9,1,1, 0.932, 10551.842, 449.420, 52866.190 25/04/21,07:31:11,10,08,1, 11.9,1,1, 0.932, 10551.820, 449.388, 52866.109 25/04/21,07:31:11,11,08,1, 11.9,1,1, 0.932, 10551.853, 449.365, 52866.185 25/04/21,07:31:11,12,08,1, 11.9,1,1, 0.932, 10551.827, 449.332, 52866.095 25/04/21,07:31:11,13,08,1, 11.9,1,1, 0.932, 10551.809, 449.308, 52866.233 25/04/21,07:31:11,14,08,1, 11.9,1,1, 0.932, 10551.819, 449.306, 52866.079 25/04/21,07:31:11,15,08,1, 11.9,1,1, 0.932, 10551.813, 449.268, 52866.179 25/04/21,07:31:11,16,08,1, 11.9,1,1, 0.932, 10551.766, 449.249, 52866.066 25/04/21,07:31:11,17,08,1, 11.9,1,1, 0.932, 10551.773, 449.229, 52866.150 25/04/21,07:31:11,18,08,1, 11.9,1,1, 0.932, 10551.763, 449.214, 52866.123 25/04/21,07:31:11,19,08,1, 11.9,1,1, 0.932, 10551.748, 449.191, 52866.177 25/04/21,07:31:12,00,08,1, 11.9,1,1, 0.933, 10551.744, 449.191, 52866.177 25/04/21,07:31:12,01,08,1, 11.9,1,1, 0.933, 10551.725, 449.137, 52866.145 25/04/21,07:31:12,02,08,1, 11.9,1,1, 0.933, 10551.711, 449.110, 52866.147 25/04/21,07:31:12,03,08,1, 11.9,1,1, 0.933, 10551.705, 449.086, 52866.175 25/04/21,07:31:12,04,08,1, 11.9,1,1, 0.933, 10551.701, 449.047, 52866.068 25/04/21,07:31:12,05,08,1, 11.9,1,1, 0.933, 10551.672, 449.044, 52866.118 25/04/21,07:31:12,06,08,1, 11.9,1,1, 0.933, 10551.658, 449.028, 52866.133 25/04/21,07:31:12,07,08,1, 11.9,1,1, 0.933, 10551.656, 448.989, 52866.109 25/04/21,07:31:12,08,08,1, 11.9,1,1, 0.933, 10551.654, 448.980, 52866.083 25/04/21,07:31:12,09,08,1, 11.9,1,1, 0.933, 10551.641, 448.926, 52866.145 25/04/21,07:31:12,10,08,1, 11.9,1,1, 0.933, 10551.623, 448.926, 52866.142 25/04/21,07:31:12,11,08,1, 11.9,1,1, 0.933, 10551.622, 448.888, 52866.020 25/04/21,07:31:12,12,08,1, 11.9,1,1, 0.933, 10551.618, 448.866, 52866.099 25/04/21,07:31:12,13,08,1, 11.9,1,1, 0.933, 10551.590, 448.835, 52866.090 25/04/21,07:31:12,14,08,1, 11.9,1,1, 0.933, 10551.580, 448.814, 52866.088 25/04/21,07:31:12,15,08,1, 11.9,1,1, 0.933, 10551.603, 448.785, 52866.052 25/04/21,07:31:12,16,08,1, 11.9,1,1, 0.933, 10551.556, 448.755, 52866.078 25/04/21,07:31:12,17,08,1, 11.9,1,1, 0.933, 10551.564, 448.749, 52866.012 25/04/21,07:31:12,18,08,1, 11.9,1,1, 0.933, 10551.548, 448.719, 52866.165 25/04/21,07:31:12,19,08,1, 11.9,1,1, 0.933, 10551.546, 448.700, 52866.092 25/04/21,07:31:13,00,08,1, 11.9,1,1, 0.934, 10551.543, 448.700, 52866.092 25/04/21,07:31:13,01,08,1, 11.9,1,1, 0.934, 10551.531, 448.638, 52866.066 25/04/21,07:31:13,02,08,1, 11.9,1,1, 0.934, 10551.521, 448.617, 52866.020 25/04/21,07:31:13,03,08,1, 11.9,1,1, 0.934, 10551.529, 448.598, 52866.224 25/04/21,07:31:13,04,08,1, 11.9,1,1, 0.934, 10551.479, 448.571, 52866.068 25/04/21,07:31:13,05,08,1, 11.9,1,1, 0.934, 10551.488, 448.541, 52866.093 25/04/21,07:31:13,06,08,1, 11.9,1,1, 0.934, 10551.511, 448.514, 52866.120 25/04/21,07:31:13,07,08,1, 11.9,1,1, 0.934, 10551.505, 448.448, 52866.005 25/04/21,07:31:13,08,08,1, 11.9,1,1, 0.934, 10551.482, 448.447, 52866.077 25/04/21,07:31:13,09,08,1, 11.9,1,1, 0.934, 10551.489, 448.411, 52866.083 25/04/21,07:31:13,10,08,1, 11.9,1,1, 0.934, 10551.481, 448.378, 52866.071 25/04/21,07:31:13,11,08,1, 11.9,1,1, 0.934, 10551.476, 448.341, 52866.049 25/04/21,07:31:13,12,08,1, 11.9,1,1, 0.934, 10551.461, 448.328, 52865.986 25/04/21,07:31:13,13,08,1, 11.9,1,1, 0.934, 10551.456, 448.312, 52865.979 25/04/21,07:31:13,14,08,1, 11.9,1,1, 0.934, 10551.444, 448.276, 52865.978 25/04/21,07:31:13,15,08,1, 11.9,1,1, 0.934, 10551.431, 448.290, 52866.052 25/04/21,07:31:13,16,08,1, 11.9,1,1, 0.934, 10551.431, 448.248, 52865.949 25/04/21,07:31:13,17,08,1, 11.9,1,1, 0.934, 10551.455, 448.225, 52866.003 25/04/21,07:31:13,18,08,1, 11.9,1,1, 0.934, 10551.450, 448.181, 52865.991 25/04/21,07:31:13,19,08,1, 11.9,1,1, 0.934, 10551.427, 448.175, 52865.999 25/04/21,07:31:14,00,08,1, 11.8,1,1, 0.935, 10551.426, 448.175, 52865.999 25/04/21,07:31:14,01,08,1, 11.8,1,1, 0.935, 10551.429, 448.163, 52866.060 25/04/21,07:31:14,02,08,1, 11.8,1,1, 0.935, 10551.423, 448.114, 52865.959 25/04/21,07:31:14,03,08,1, 11.8,1,1, 0.935, 10551.402, 448.098, 52866.041 25/04/21,07:31:14,04,08,1, 11.8,1,1, 0.935, 10551.386, 448.100, 52866.026 25/04/21,07:31:14,05,08,1, 11.8,1,1, 0.935, 10551.397, 448.066, 52865.973 25/04/21,07:31:14,06,08,1, 11.8,1,1, 0.935, 10551.416, 448.068, 52865.945 25/04/21,07:31:14,07,08,1, 11.8,1,1, 0.935, 10551.403, 448.019, 52865.975 25/04/21,07:31:14,08,08,1, 11.8,1,1, 0.935, 10551.395, 448.037, 52866.010 25/04/21,07:31:14,09,08,1, 11.8,1,1, 0.935, 10551.391, 448.001, 52865.946 25/04/21,07:31:14,10,08,1, 11.8,1,1, 0.935, 10551.364, 447.996, 52866.031 25/04/21,07:31:14,11,08,1, 11.8,1,1, 0.935, 10551.382, 447.969, 52866.042 25/04/21,07:31:14,12,08,1, 11.8,1,1, 0.935, 10551.377, 447.937, 52865.984 25/04/21,07:31:14,13,08,1, 11.8,1,1, 0.935, 10551.385, 447.952, 52865.969 25/04/21,07:31:14,14,08,1, 11.8,1,1, 0.935, 10551.371, 447.942, 52865.988 25/04/21,07:31:14,15,08,1, 11.8,1,1, 0.935, 10551.376, 447.909, 52866.003 25/04/21,07:31:14,16,08,1, 11.8,1,1, 0.935, 10551.380, 447.892, 52866.022 25/04/21,07:31:14,17,08,1, 11.8,1,1, 0.935, 10551.392, 447.869, 52866.001 25/04/21,07:31:14,18,08,1, 11.8,1,1, 0.935, 10551.390, 447.882, 52865.998 25/04/21,07:31:14,19,08,1, 11.8,1,1, 0.935, 10551.344, 447.851, 52865.979 25/04/21,07:31:15,00,08,1, 11.9,1,1, 0.934, 10551.343, 447.851, 52865.979 25/04/21,07:31:15,01,08,1, 11.9,1,1, 0.934, 10551.345, 447.840, 52866.035 25/04/21,07:31:15,02,08,1, 11.9,1,1, 0.934, 10551.353, 447.851, 52866.044 25/04/21,07:31:15,03,08,1, 11.9,1,1, 0.934, 10551.362, 447.837, 52866.051 25/04/21,07:31:15,04,08,1, 11.9,1,1, 0.934, 10551.350, 447.823, 52866.063 25/04/21,07:31:15,05,08,1, 11.9,1,1, 0.934, 10551.327, 447.806, 52866.005 25/04/21,07:31:15,06,08,1, 11.9,1,1, 0.934, 10551.343, 447.842, 52866.003 25/04/21,07:31:15,07,08,1, 11.9,1,1, 0.934, 10551.332, 447.811, 52865.998 25/04/21,07:31:15,08,08,1, 11.9,1,1, 0.934, 10551.327, 447.798, 52866.000 25/04/21,07:31:15,09,08,1, 11.9,1,1, 0.934, 10551.352, 447.787, 52865.990 25/04/21,07:31:15,10,08,1, 11.9,1,1, 0.934, 10551.330, 447.797, 52866.001 25/04/21,07:31:15,11,08,1, 11.9,1,1, 0.934, 10551.355, 447.808, 52866.031 25/04/21,07:31:15,12,08,1, 11.9,1,1, 0.934, 10551.306, 447.820, 52866.077 25/04/21,07:31:15,13,08,1, 11.9,1,1, 0.934, 10551.320, 447.817, 52866.129 25/04/21,07:31:15,14,08,1, 11.9,1,1, 0.934, 10551.324, 447.796, 52866.072 25/04/21,07:31:15,15,08,1, 11.9,1,1, 0.934, 10551.293, 447.803, 52866.056 25/04/21,07:31:15,16,08,1, 11.9,1,1, 0.934, 10551.364, 447.805, 52865.940 25/04/21,07:31:15,17,08,1, 11.9,1,1, 0.934, 10551.341, 447.810, 52866.047 25/04/21,07:31:15,18,08,1, 11.9,1,1, 0.934, 10551.337, 447.842, 52866.047 25/04/21,07:31:15,19,08,1, 11.9,1,1, 0.934, 10551.318, 447.831, 52866.058 25/04/21,07:31:16,00,08,1, 11.8,1,1, 0.933, 10551.318, 447.831, 52866.058 25/04/21,07:31:16,01,08,1, 11.8,1,1, 0.933, 10551.319, 447.859, 52866.140 25/04/21,07:31:16,02,08,1, 11.8,1,1, 0.933, 10551.300, 447.869, 52866.200 25/04/21,07:31:16,03,08,1, 11.8,1,1, 0.933, 10551.301, 447.867, 52866.130 25/04/21,07:31:16,04,08,1, 11.8,1,1, 0.933, 10551.304, 447.888, 52866.161 25/04/21,07:31:16,05,08,1, 11.8,1,1, 0.933, 10551.306, 447.886, 52866.091 25/04/21,07:31:16,06,08,1, 11.8,1,1, 0.933, 10551.293, 447.886, 52866.171 25/04/21,07:31:16,07,08,1, 11.8,1,1, 0.933, 10551.286, 447.889, 52866.129 25/04/21,07:31:16,08,08,1, 11.8,1,1, 0.933, 10551.279, 447.890, 52866.152 25/04/21,07:31:16,09,08,1, 11.8,1,1, 0.933, 10551.296, 447.897, 52866.155 25/04/21,07:31:16,10,08,1, 11.8,1,1, 0.933, 10551.284, 447.936, 52866.141 25/04/21,07:31:16,11,08,1, 11.8,1,1, 0.933, 10551.281, 447.948, 52866.206 25/04/21,07:31:16,12,08,1, 11.8,1,1, 0.933, 10551.278, 447.966, 52866.194 25/04/21,07:31:16,13,08,1, 11.8,1,1, 0.933, 10551.275, 447.969, 52866.181 25/04/21,07:31:16,14,08,1, 11.8,1,1, 0.933, 10551.248, 447.975, 52866.120 25/04/21,07:31:16,15,08,1, 11.8,1,1, 0.933, 10551.272, 448.012, 52866.173 25/04/21,07:31:16,16,08,1, 11.8,1,1, 0.933, 10551.259, 448.028, 52866.174 25/04/21,07:31:16,17,08,1, 11.8,1,1, 0.933, 10551.254, 448.044, 52866.184 25/04/21,07:31:16,18,08,1, 11.8,1,1, 0.933, 10551.249, 448.051, 52866.252 25/04/21,07:31:16,19,08,1, 11.8,1,1, 0.933, 10551.290, 448.055, 52866.197 25/04/21,07:31:17,00,07,1, 11.9,1,1, 0.932, 10551.285, 448.055, 52866.197 25/04/21,07:31:17,01,07,1, 11.9,1,1, 0.932, 10551.249, 448.103, 52866.200 25/04/21,07:31:17,02,07,1, 11.9,1,1, 0.932, 10551.245, 448.134, 52866.240 25/04/21,07:31:17,03,07,1, 11.9,1,1, 0.932, 10551.237, 448.159, 52866.259 25/04/21,07:31:17,04,07,1, 11.9,1,1, 0.932, 10551.233, 448.183, 52866.321 25/04/21,07:31:17,05,07,1, 11.9,1,1, 0.932, 10551.250, 448.192, 52866.198 25/04/21,07:31:17,06,07,1, 11.9,1,1, 0.932, 10551.226, 448.226, 52866.297 25/04/21,07:31:17,07,07,1, 11.9,1,1, 0.932, 10551.218, 448.243, 52866.277 25/04/21,07:31:17,08,07,1, 11.9,1,1, 0.932, 10551.210, 448.275, 52866.229 25/04/21,07:31:17,09,07,1, 11.9,1,1, 0.932, 10551.213, 448.247, 52866.215 25/04/21,07:31:17,10,07,1, 11.9,1,1, 0.932, 10551.192, 448.308, 52866.312 25/04/21,07:31:17,11,07,1, 11.9,1,1, 0.932, 10551.192, 448.293, 52866.280 25/04/21,07:31:17,12,07,1, 11.9,1,1, 0.932, 10551.181, 448.324, 52866.276 25/04/21,07:31:17,13,07,1, 11.9,1,1, 0.932, 10551.191, 448.373, 52866.269 25/04/21,07:31:17,14,07,1, 11.9,1,1, 0.932, 10551.179, 448.390, 52866.308 25/04/21,07:31:17,15,07,1, 11.9,1,1, 0.932, 10551.149, 448.381, 52866.328 25/04/21,07:31:17,16,07,1, 11.9,1,1, 0.932, 10551.127, 448.432, 52866.312 25/04/21,07:31:17,17,07,1, 11.9,1,1, 0.932, 10551.157, 448.458, 52866.240 25/04/21,07:31:17,18,07,1, 11.9,1,1, 0.932, 10551.150, 448.467, 52866.258 25/04/21,07:31:17,19,07,1, 11.9,1,1, 0.932, 10551.115, 448.499, 52866.318 25/04/21,07:31:18,00,07,1, 11.9,1,1, 0.934, 10551.109, 448.499, 52866.318 25/04/21,07:31:18,01,07,1, 11.9,1,1, 0.934, 10551.115, 448.543, 52866.300 25/04/21,07:31:18,02,07,1, 11.9,1,1, 0.934, 10551.129, 448.555, 52866.329 25/04/21,07:31:18,03,07,1, 11.9,1,1, 0.934, 10551.098, 448.575, 52866.260 25/04/21,07:31:18,04,07,1, 11.9,1,1, 0.934, 10551.083, 448.601, 52866.273 25/04/21,07:31:18,05,07,1, 11.9,1,1, 0.934, 10551.082, 448.636, 52866.222 25/04/21,07:31:18,06,07,1, 11.9,1,1, 0.934, 10551.073, 448.659, 52866.211 25/04/21,07:31:18,07,07,1, 11.9,1,1, 0.934, 10551.031, 448.700, 52866.289 25/04/21,07:31:18,08,07,1, 11.9,1,1, 0.934, 10551.045, 448.703, 52866.313 25/04/21,07:31:18,09,07,1, 11.9,1,1, 0.934, 10551.042, 448.717, 52866.323 25/04/21,07:31:18,10,07,1, 11.9,1,1, 0.934, 10551.020, 448.741, 52866.267 25/04/21,07:31:18,11,07,1, 11.9,1,1, 0.934, 10550.991, 448.763, 52866.261 25/04/21,07:31:18,12,07,1, 11.9,1,1, 0.934, 10551.009, 448.779, 52866.296 25/04/21,07:31:18,13,07,1, 11.9,1,1, 0.934, 10550.986, 448.801, 52866.319 25/04/21,07:31:18,14,07,1, 11.9,1,1, 0.934, 10550.955, 448.803, 52866.256 25/04/21,07:31:18,15,07,1, 11.9,1,1, 0.934, 10550.968, 448.834, 52866.345 25/04/21,07:31:18,16,07,1, 11.9,1,1, 0.934, 10550.927, 448.850, 52866.313 25/04/21,07:31:18,17,07,1, 11.9,1,1, 0.934, 10550.924, 448.891, 52866.306 25/04/21,07:31:18,18,07,1, 11.9,1,1, 0.934, 10550.878, 448.882, 52866.259 25/04/21,07:31:18,19,07,1, 11.9,1,1, 0.934, 10550.863, 448.922, 52866.347 25/04/21,07:31:19,00,07,1, 12.0,1,1, 0.936, 10550.859, 448.922, 52866.347 25/04/21,07:31:19,01,07,1, 12.0,1,1, 0.936, 10550.852, 448.959, 52866.297 25/04/21,07:31:19,02,07,1, 12.0,1,1, 0.936, 10550.826, 448.965, 52866.269 25/04/21,07:31:19,03,07,1, 12.0,1,1, 0.936, 10550.828, 448.993, 52866.241 25/04/21,07:31:19,04,07,1, 12.0,1,1, 0.936, 10550.776, 448.969, 52865.971 25/04/21,07:31:19,05,07,1, 12.0,1,1, 0.936, 10550.734, 449.040, 52866.411 25/04/21,07:31:19,06,07,1, 12.0,1,1, 0.936, 10550.773, 449.055, 52866.356 25/04/21,07:31:19,07,07,1, 12.0,1,1, 0.936, 10550.746, 449.065, 52866.311 25/04/21,07:31:19,08,07,1, 12.0,1,1, 0.936, 10550.746, 449.077, 52866.276 25/04/21,07:31:19,09,07,1, 12.0,1,1, 0.936, 10550.721, 449.110, 52866.235 25/04/21,07:31:19,10,07,1, 12.0,1,1, 0.936, 10550.708, 449.128, 52866.236 25/04/21,07:31:19,11,07,1, 12.0,1,1, 0.936, 10550.717, 449.152, 52866.232 25/04/21,07:31:19,12,07,1, 12.0,1,1, 0.936, 10550.673, 449.171, 52866.339 25/04/21,07:31:19,13,07,1, 12.0,1,1, 0.936, 10550.660, 449.165, 52866.184 25/04/21,07:31:19,14,07,1, 12.0,1,1, 0.936, 10550.649, 449.174, 52866.369 25/04/21,07:31:19,15,07,1, 12.0,1,1, 0.936, 10550.629, 449.213, 52866.276 25/04/21,07:31:19,16,07,1, 12.0,1,1, 0.936, 10550.639, 449.200, 52866.301 25/04/21,07:31:19,17,07,1, 12.0,1,1, 0.936, 10550.605, 449.223, 52866.327 25/04/21,07:31:19,18,07,1, 12.0,1,1, 0.936, 10550.607, 449.227, 52866.283 25/04/21,07:31:19,19,07,1, 12.0,1,1, 0.936, 10550.581, 449.245, 52866.271 25/04/21,07:31:20,00,06,1, 12.0,1,1, 0.933, 10550.575, 449.245, 52866.271 25/04/21,07:31:20,01,06,1, 12.0,1,1, 0.933, 10550.570, 449.247, 52866.271 25/04/21,07:31:20,02,06,1, 12.0,1,1, 0.933, 10550.516, 449.261, 52866.273 25/04/21,07:31:20,03,06,1, 12.0,1,1, 0.933, 10550.533, 449.282, 52866.250 25/04/21,07:31:20,04,06,1, 12.0,1,1, 0.933, 10550.514, 449.276, 52866.238 25/04/21,07:31:20,05,06,1, 12.0,1,1, 0.933, 10550.478, 449.286, 52866.201 25/04/21,07:31:20,06,06,1, 12.0,1,1, 0.933, 10550.473, 449.322, 52866.279 25/04/21,07:31:20,07,06,1, 12.0,1,1, 0.933, 10550.464, 449.305, 52866.434 25/04/21,07:31:20,08,06,1, 12.0,1,1, 0.933, 10550.471, 449.335, 52866.386 25/04/21,07:31:20,09,06,1, 12.0,1,1, 0.933, 10550.428, 449.328, 52866.300 25/04/21,07:31:20,10,06,1, 12.0,1,1, 0.933, 10550.426, 449.317, 52866.226 25/04/21,07:31:20,11,06,1, 12.0,1,1, 0.933, 10550.419, 449.335, 52866.196 25/04/21,07:31:20,12,06,1, 12.0,1,1, 0.933, 10550.414, 449.341, 52866.255 25/04/21,07:31:20,13,06,1, 12.0,1,1, 0.933, 10550.413, 449.337, 52866.175 25/04/21,07:31:20,14,06,1, 12.0,1,1, 0.933, 10550.396, 449.352, 52866.245 25/04/21,07:31:20,15,06,1, 12.0,1,1, 0.933, 10550.386, 449.358, 52866.239 25/04/21,07:31:20,16,06,1, 12.0,1,1, 0.933, 10550.369, 449.356, 52866.216 25/04/21,07:31:20,17,06,1, 12.0,1,1, 0.933, 10550.376, 449.343, 52866.221 25/04/21,07:31:20,18,06,1, 12.0,1,1, 0.933, 10550.354, 449.340, 52866.194 25/04/21,07:31:20,19,06,1, 12.0,1,1, 0.933, 10550.365, 449.347, 52866.185 25/04/21,07:31:21,00,06,1, 11.9,1,1, 0.936, 10550.358, 449.347, 52866.185 25/04/21,07:31:21,01,06,1, 11.9,1,1, 0.936, 10550.325, 449.339, 52866.154 25/04/21,07:31:21,02,06,1, 11.9,1,1, 0.936, 10550.311, 449.317, 52866.175 25/04/21,07:31:21,03,06,1, 11.9,1,1, 0.936, 10550.350, 449.326, 52866.135 25/04/21,07:31:21,04,06,1, 11.9,1,1, 0.936, 10550.335, 449.324, 52866.148 25/04/21,07:31:21,05,06,1, 11.9,1,1, 0.936, 10550.340, 449.325, 52866.219 25/04/21,07:31:21,06,06,1, 11.9,1,1, 0.936, 10550.298, 449.296, 52866.097 25/04/21,07:31:21,07,06,1, 11.9,1,1, 0.936, 10550.339, 449.309, 52866.109 25/04/21,07:31:21,08,06,1, 11.9,1,1, 0.936, 10550.303, 449.291, 52866.128 25/04/21,07:31:21,09,06,1, 11.9,1,1, 0.936, 10550.342, 449.278, 52866.122 25/04/21,07:31:21,10,06,1, 11.9,1,1, 0.936, 10550.317, 449.288, 52866.100 25/04/21,07:31:21,11,06,1, 11.9,1,1, 0.936, 10550.310, 449.284, 52866.117 25/04/21,07:31:21,12,06,1, 11.9,1,1, 0.936, 10550.330, 449.246, 52866.106 25/04/21,07:31:21,13,06,1, 11.9,1,1, 0.936, 10550.303, 449.251, 52866.068 25/04/21,07:31:21,14,06,1, 11.9,1,1, 0.936, 10550.321, 449.234, 52866.079 25/04/21,07:31:21,15,06,1, 11.9,1,1, 0.936, 10550.335, 449.236, 52866.028 25/04/21,07:31:21,16,06,1, 11.9,1,1, 0.936, 10550.315, 449.212, 52866.071 25/04/21,07:31:21,17,06,1, 11.9,1,1, 0.936, 10550.367, 449.205, 52866.140 25/04/21,07:31:21,18,06,1, 11.9,1,1, 0.936, 10550.348, 449.179, 52865.976 25/04/21,07:31:21,19,06,1, 11.9,1,1, 0.936, 10550.337, 449.179, 52866.039 25/04/21,07:31:22,00,06,1, 11.9,1,1, 0.934, 10550.333, 449.179, 52866.039 25/04/21,07:31:22,01,06,1, 11.9,1,1, 0.934, 10550.387, 449.131, 52866.019 25/04/21,07:31:22,02,06,1, 11.9,1,1, 0.934, 10550.383, 449.121, 52866.095 25/04/21,07:31:22,03,06,1, 11.9,1,1, 0.934, 10550.390, 449.086, 52866.012 25/04/21,07:31:22,04,06,1, 11.9,1,1, 0.934, 10550.390, 449.068, 52866.021 25/04/21,07:31:22,05,06,1, 11.9,1,1, 0.934, 10550.392, 449.054, 52865.926 25/04/21,07:31:22,06,06,1, 11.9,1,1, 0.934, 10550.406, 449.039, 52866.027 25/04/21,07:31:22,07,06,1, 11.9,1,1, 0.934, 10550.427, 449.014, 52865.976 25/04/21,07:31:22,08,06,1, 11.9,1,1, 0.934, 10550.388, 449.036, 52865.975 25/04/21,07:31:22,09,06,1, 11.9,1,1, 0.934, 10550.422, 448.987, 52865.956 25/04/21,07:31:22,10,06,1, 11.9,1,1, 0.934, 10550.458, 448.977, 52865.938 25/04/21,07:31:22,11,06,1, 11.9,1,1, 0.934, 10550.465, 448.966, 52865.944 25/04/21,07:31:22,12,06,1, 11.9,1,1, 0.934, 10550.485, 448.947, 52865.955 25/04/21,07:31:22,13,06,1, 11.9,1,1, 0.934, 10550.486, 448.960, 52865.943 25/04/21,07:31:22,14,06,1, 11.9,1,1, 0.934, 10550.491, 448.914, 52865.927 25/04/21,07:31:22,15,06,1, 11.9,1,1, 0.934, 10550.526, 448.903, 52865.852 25/04/21,07:31:22,16,06,1, 11.9,1,1, 0.934, 10550.533, 448.893, 52865.815 25/04/21,07:31:22,17,06,1, 11.9,1,1, 0.934, 10550.536, 448.881, 52865.865 25/04/21,07:31:22,18,06,1, 11.9,1,1, 0.934, 10550.567, 448.865, 52865.840 25/04/21,07:31:22,19,06,1, 11.9,1,1, 0.934, 10550.564, 448.852, 52865.862 25/04/21,07:31:23,00,06,1, 11.9,1,1, 0.935, 10550.559, 448.852, 52865.862 25/04/21,07:31:23,01,06,1, 11.9,1,1, 0.935, 10550.605, 448.797, 52865.772 25/04/21,07:31:23,02,06,1, 11.9,1,1, 0.935, 10550.636, 448.780, 52865.817 25/04/21,07:31:23,03,06,1, 11.9,1,1, 0.935, 10550.643, 448.788, 52865.958 25/04/21,07:31:23,04,06,1, 11.9,1,1, 0.935, 10550.664, 448.756, 52865.873 25/04/21,07:31:23,05,06,1, 11.9,1,1, 0.935, 10550.657, 448.750, 52865.943 25/04/21,07:31:23,06,06,1, 11.9,1,1, 0.935, 10550.719, 448.717, 52865.777 25/04/21,07:31:23,07,06,1, 11.9,1,1, 0.935, 10550.724, 448.706, 52865.754 25/04/21,07:31:23,08,06,1, 11.9,1,1, 0.935, 10550.718, 448.689, 52865.767 25/04/21,07:31:23,09,06,1, 11.9,1,1, 0.935, 10550.754, 448.693, 52865.818 25/04/21,07:31:23,10,06,1, 11.9,1,1, 0.935, 10550.764, 448.665, 52865.837 25/04/21,07:31:23,11,06,1, 11.9,1,1, 0.935, 10550.774, 448.642, 52865.763 25/04/21,07:31:23,12,06,1, 11.9,1,1, 0.935, 10550.805, 448.614, 52865.810 25/04/21,07:31:23,13,06,1, 11.9,1,1, 0.935, 10550.826, 448.620, 52865.776 25/04/21,07:31:23,14,06,1, 11.9,1,1, 0.935, 10550.842, 448.605, 52865.743 25/04/21,07:31:23,15,06,1, 11.9,1,1, 0.935, 10550.869, 448.596, 52865.809 25/04/21,07:31:23,16,06,1, 11.9,1,1, 0.935, 10550.913, 448.600, 52865.802 25/04/21,07:31:23,17,06,1, 11.9,1,1, 0.935, 10550.901, 448.585, 52865.713 25/04/21,07:31:23,18,06,1, 11.9,1,1, 0.935, 10550.908, 448.544, 52865.727 25/04/21,07:31:23,19,06,1, 11.9,1,1, 0.935, 10550.968, 448.533, 52865.732 25/04/21,07:31:24,00,07,1, 12.0,1,1, 0.934, 10550.967, 448.533, 52865.732 25/04/21,07:31:24,01,07,1, 12.0,1,1, 0.934, 10550.992, 448.491, 52865.664 25/04/21,07:31:24,02,07,1, 12.0,1,1, 0.934, 10551.017, 448.490, 52865.695 25/04/21,07:31:24,03,07,1, 12.0,1,1, 0.934, 10551.006, 448.462, 52865.662 25/04/21,07:31:24,04,07,1, 12.0,1,1, 0.934, 10551.054, 448.464, 52865.762 25/04/21,07:31:24,05,07,1, 12.0,1,1, 0.934, 10551.070, 448.441, 52865.738 25/04/21,07:31:24,06,07,1, 12.0,1,1, 0.934, 10551.107, 448.427, 52865.712 25/04/21,07:31:24,07,07,1, 12.0,1,1, 0.934, 10551.128, 448.418, 52865.766 25/04/21,07:31:24,08,07,1, 12.0,1,1, 0.934, 10551.144, 448.410, 52865.671 25/04/21,07:31:24,09,07,1, 12.0,1,1, 0.934, 10551.172, 448.360, 52865.717 25/04/21,07:31:24,10,07,1, 12.0,1,1, 0.934, 10551.184, 448.360, 52865.666 25/04/21,07:31:24,11,07,1, 12.0,1,1, 0.934, 10551.211, 448.327, 52865.672 25/04/21,07:31:24,12,07,1, 12.0,1,1, 0.934, 10551.232, 448.347, 52865.645 25/04/21,07:31:24,13,07,1, 12.0,1,1, 0.934, 10551.247, 448.330, 52865.753 25/04/21,07:31:24,14,07,1, 12.0,1,1, 0.934, 10551.264, 448.326, 52865.773 25/04/21,07:31:24,15,07,1, 12.0,1,1, 0.934, 10551.310, 448.302, 52865.657 25/04/21,07:31:24,16,07,1, 12.0,1,1, 0.934, 10551.300, 448.284, 52865.669 25/04/21,07:31:24,17,07,1, 12.0,1,1, 0.934, 10551.331, 448.281, 52865.750 25/04/21,07:31:24,18,07,1, 12.0,1,1, 0.934, 10551.359, 448.279, 52865.674 25/04/21,07:31:24,19,07,1, 12.0,1,1, 0.934, 10551.371, 448.259, 52865.727 25/04/21,07:31:25,00,06,1, 11.9,1,1, 0.939, 10551.368, 448.259, 52865.727 25/04/21,07:31:25,01,06,1, 11.9,1,1, 0.939, 10551.389, 448.233, 52865.737 25/04/21,07:31:25,02,06,1, 11.9,1,1, 0.939, 10551.417, 448.225, 52865.687 25/04/21,07:31:25,03,06,1, 11.9,1,1, 0.939, 10551.414, 448.234, 52865.660 25/04/21,07:31:25,04,06,1, 11.9,1,1, 0.939, 10551.457, 448.215, 52865.638 25/04/21,07:31:25,05,06,1, 11.9,1,1, 0.939, 10551.481, 448.201, 52865.702 25/04/21,07:31:25,06,06,1, 11.9,1,1, 0.939, 10551.496, 448.205, 52865.757 25/04/21,07:31:25,07,06,1, 11.9,1,1, 0.939, 10551.511, 448.212, 52865.709 25/04/21,07:31:25,08,06,1, 11.9,1,1, 0.939, 10551.541, 448.203, 52865.659 25/04/21,07:31:25,09,06,1, 11.9,1,1, 0.939, 10551.542, 448.198, 52865.784 25/04/21,07:31:25,10,06,1, 11.9,1,1, 0.939, 10551.582, 448.190, 52865.725 25/04/21,07:31:25,11,06,1, 11.9,1,1, 0.939, 10551.586, 448.195, 52865.723 25/04/21,07:31:25,12,06,1, 11.9,1,1, 0.939, 10551.593, 448.193, 52865.764 25/04/21,07:31:25,13,06,1, 11.9,1,1, 0.939, 10551.585, 448.184, 52865.708 25/04/21,07:31:25,14,06,1, 11.9,1,1, 0.939, 10551.605, 448.186, 52865.651 25/04/21,07:31:25,15,06,1, 11.9,1,1, 0.939, 10551.638, 448.216, 52865.792 25/04/21,07:31:25,16,06,1, 11.9,1,1, 0.939, 10551.643, 448.195, 52865.777 25/04/21,07:31:25,17,06,1, 11.9,1,1, 0.939, 10551.666, 448.201, 52865.795 25/04/21,07:31:25,18,06,1, 11.9,1,1, 0.939, 10551.691, 448.210, 52865.744 25/04/21,07:31:25,19,06,1, 11.9,1,1, 0.939, 10551.688, 448.228, 52865.718 25/04/21,07:31:26,00,06,1, 11.9,1,1, 0.938, 10551.685, 448.228, 52865.718 25/04/21,07:31:26,01,06,1, 11.9,1,1, 0.938, 10551.708, 448.228, 52865.759 25/04/21,07:31:26,02,06,1, 11.9,1,1, 0.938, 10551.691, 448.249, 52865.774 25/04/21,07:31:26,03,06,1, 11.9,1,1, 0.938, 10551.712, 448.239, 52865.772 25/04/21,07:31:26,04,06,1, 11.9,1,1, 0.938, 10551.717, 448.256, 52865.753 25/04/21,07:31:26,05,06,1, 11.9,1,1, 0.938, 10551.745, 448.262, 52865.736 25/04/21,07:31:26,06,06,1, 11.9,1,1, 0.938, 10551.746, 448.257, 52865.755 25/04/21,07:31:26,07,06,1, 11.9,1,1, 0.938, 10551.748, 448.267, 52865.861 25/04/21,07:31:26,08,06,1, 11.9,1,1, 0.938, 10551.759, 448.267, 52865.769 25/04/21,07:31:26,09,06,1, 11.9,1,1, 0.938, 10551.751, 448.308, 52865.826 25/04/21,07:31:26,10,06,1, 11.9,1,1, 0.938, 10551.768, 448.312, 52865.791 25/04/21,07:31:26,11,06,1, 11.9,1,1, 0.938, 10551.788, 448.320, 52865.770 25/04/21,07:31:26,12,06,1, 11.9,1,1, 0.938, 10551.770, 448.328, 52865.762 25/04/21,07:31:26,13,06,1, 11.9,1,1, 0.938, 10551.779, 448.321, 52865.808 25/04/21,07:31:26,14,06,1, 11.9,1,1, 0.938, 10551.784, 448.331, 52865.763 25/04/21,07:31:26,15,06,1, 11.9,1,1, 0.938, 10551.800, 448.357, 52865.808 25/04/21,07:31:26,16,06,1, 11.9,1,1, 0.938, 10551.835, 448.344, 52865.813 25/04/21,07:31:26,17,06,1, 11.9,1,1, 0.938, 10551.820, 448.385, 52865.768 25/04/21,07:31:26,18,06,1, 11.9,1,1, 0.938, 10551.834, 448.379, 52865.828 25/04/21,07:31:26,19,06,1, 11.9,1,1, 0.938, 10551.832, 448.383, 52865.828 25/04/21,07:31:27,00,06,1, 11.9,1,1, 0.940, 10551.827, 448.383, 52865.828 25/04/21,07:31:27,01,06,1, 11.9,1,1, 0.940, 10551.829, 448.443, 52865.932 25/04/21,07:31:27,02,06,1, 11.9,1,1, 0.940, 10551.871, 448.422, 52865.816 25/04/21,07:31:27,03,06,1, 11.9,1,1, 0.940, 10551.851, 448.457, 52865.856 25/04/21,07:31:27,04,06,1, 11.9,1,1, 0.940, 10551.865, 448.455, 52865.948 25/04/21,07:31:27,05,06,1, 11.9,1,1, 0.940, 10551.873, 448.505, 52865.913 25/04/21,07:31:27,06,06,1, 11.9,1,1, 0.940, 10551.875, 448.493, 52865.926 25/04/21,07:31:27,07,06,1, 11.9,1,1, 0.940, 10551.887, 448.505, 52865.943 25/04/21,07:31:27,08,06,1, 11.9,1,1, 0.940, 10551.893, 448.520, 52865.933 25/04/21,07:31:27,09,06,1, 11.9,1,1, 0.940, 10551.879, 448.549, 52865.975 25/04/21,07:31:27,10,06,1, 11.9,1,1, 0.940, 10551.899, 448.555, 52865.971 25/04/21,07:31:27,11,06,1, 11.9,1,1, 0.940, 10551.893, 448.557, 52865.963 25/04/21,07:31:27,12,06,1, 11.9,1,1, 0.940, 10551.898, 448.595, 52865.990 25/04/21,07:31:27,13,06,1, 11.9,1,1, 0.940, 10551.924, 448.612, 52865.985 25/04/21,07:31:27,14,06,1, 11.9,1,1, 0.940, 10551.911, 448.603, 52865.992 25/04/21,07:31:27,15,06,1, 11.9,1,1, 0.940, 10551.937, 448.624, 52865.989 25/04/21,07:31:27,16,06,1, 11.9,1,1, 0.940, 10551.917, 448.655, 52866.067 25/04/21,07:31:27,17,06,1, 11.9,1,1, 0.940, 10551.937, 448.664, 52866.018 25/04/21,07:31:27,18,06,1, 11.9,1,1, 0.940, 10551.932, 448.660, 52866.081 25/04/21,07:31:27,19,06,1, 11.9,1,1, 0.940, 10551.942, 448.682, 52866.026 25/04/21,07:31:28,00,07,1, 11.9,1,1, 0.938, 10551.935, 448.682, 52866.026 25/04/21,07:31:28,01,07,1, 11.9,1,1, 0.938, 10551.962, 448.717, 52866.064 25/04/21,07:31:28,02,07,1, 11.9,1,1, 0.938, 10551.942, 448.731, 52866.063 25/04/21,07:31:28,03,07,1, 11.9,1,1, 0.938, 10551.942, 448.755, 52866.055 25/04/21,07:31:28,04,07,1, 11.9,1,1, 0.938, 10551.926, 448.780, 52866.093 25/04/21,07:31:28,05,07,1, 11.9,1,1, 0.938, 10551.954, 448.762, 52866.085 25/04/21,07:31:28,06,07,1, 11.9,1,1, 0.938, 10551.962, 448.798, 52866.034 25/04/21,07:31:28,07,07,1, 11.9,1,1, 0.938, 10551.936, 448.818, 52866.065 25/04/21,07:31:28,08,07,1, 11.9,1,1, 0.938, 10551.935, 448.823, 52866.083 25/04/21,07:31:28,09,07,1, 11.9,1,1, 0.938, 10551.945, 448.825, 52866.096 25/04/21,07:31:28,10,07,1, 11.9,1,1, 0.938, 10551.961, 448.853, 52866.154 25/04/21,07:31:28,11,07,1, 11.9,1,1, 0.938, 10551.928, 448.861, 52866.123 25/04/21,07:31:28,12,07,1, 11.9,1,1, 0.938, 10551.921, 448.874, 52866.070 25/04/21,07:31:28,13,07,1, 11.9,1,1, 0.938, 10551.931, 448.882, 52865.925 25/04/21,07:31:28,14,07,1, 11.9,1,1, 0.938, 10551.899, 448.908, 52866.183 25/04/21,07:31:28,15,07,1, 11.9,1,1, 0.938, 10551.926, 448.935, 52866.174 25/04/21,07:31:28,16,07,1, 11.9,1,1, 0.938, 10551.912, 448.936, 52866.090 25/04/21,07:31:28,17,07,1, 11.9,1,1, 0.938, 10551.919, 448.956, 52866.164 25/04/21,07:31:28,18,07,1, 11.9,1,1, 0.938, 10551.882, 448.954, 52866.067 25/04/21,07:31:28,19,07,1, 11.9,1,1, 0.938, 10551.908, 448.960, 52866.070 25/04/21,07:31:29,00,07,1, 11.9,1,1, 0.938, 10551.902, 448.960, 52866.070 25/04/21,07:31:29,01,07,1, 11.9,1,1, 0.938, 10551.878, 449.005, 52866.184 25/04/21,07:31:29,02,07,1, 11.9,1,1, 0.938, 10551.874, 449.020, 52866.151 25/04/21,07:31:29,03,07,1, 11.9,1,1, 0.938, 10551.853, 449.011, 52866.085 25/04/21,07:31:29,04,07,1, 11.9,1,1, 0.938, 10551.854, 449.012, 52866.180 25/04/21,07:31:29,05,07,1, 11.9,1,1, 0.938, 10551.845, 449.053, 52866.209 25/04/21,07:31:29,06,07,1, 11.9,1,1, 0.938, 10551.824, 449.081, 52866.178 25/04/21,07:31:29,07,07,1, 11.9,1,1, 0.938, 10551.818, 449.095, 52866.208 25/04/21,07:31:29,08,07,1, 11.9,1,1, 0.938, 10551.789, 449.112, 52866.179 25/04/21,07:31:29,09,07,1, 11.9,1,1, 0.938, 10551.793, 449.098, 52866.125 25/04/21,07:31:29,10,07,1, 11.9,1,1, 0.938, 10551.798, 449.103, 52866.116 25/04/21,07:31:29,11,07,1, 11.9,1,1, 0.938, 10551.778, 449.125, 52866.183 25/04/21,07:31:29,12,07,1, 11.9,1,1, 0.938, 10551.760, 449.138, 52866.203 25/04/21,07:31:29,13,07,1, 11.9,1,1, 0.938, 10551.714, 449.141, 52866.203 25/04/21,07:31:29,14,07,1, 11.9,1,1, 0.938, 10551.734, 449.145, 52866.154 25/04/21,07:31:29,15,07,1, 11.9,1,1, 0.938, 10551.722, 449.146, 52866.197 25/04/21,07:31:29,16,07,1, 11.9,1,1, 0.938, 10551.670, 449.154, 52866.189 25/04/21,07:31:29,17,07,1, 11.9,1,1, 0.938, 10551.685, 449.155, 52866.132 25/04/21,07:31:29,18,07,1, 11.9,1,1, 0.938, 10551.667, 449.178, 52866.172 25/04/21,07:31:29,19,07,1, 11.9,1,1, 0.938, 10551.653, 449.187, 52866.168 25/04/21,07:31:30,00,07,1, 11.9,1,1, 0.936, 10551.652, 449.187, 52866.168 25/04/21,07:31:30,01,07,1, 11.9,1,1, 0.936, 10551.639, 449.207, 52866.175 25/04/21,07:31:30,02,07,1, 11.9,1,1, 0.936, 10551.612, 449.217, 52866.147 25/04/21,07:31:30,03,07,1, 11.9,1,1, 0.936, 10551.583, 449.211, 52866.244 25/04/21,07:31:30,04,07,1, 11.9,1,1, 0.936, 10551.565, 449.216, 52866.187 25/04/21,07:31:30,05,07,1, 11.9,1,1, 0.936, 10551.540, 449.231, 52866.205 25/04/21,07:31:30,06,07,1, 11.9,1,1, 0.936, 10551.503, 449.211, 52866.152 25/04/21,07:31:30,07,07,1, 11.9,1,1, 0.936, 10551.500, 449.241, 52866.240 25/04/21,07:31:30,08,07,1, 11.9,1,1, 0.936, 10551.484, 449.240, 52866.209 25/04/21,07:31:30,09,07,1, 11.9,1,1, 0.936, 10551.443, 449.248, 52866.199 25/04/21,07:31:30,10,07,1, 11.9,1,1, 0.936, 10551.434, 449.259, 52866.214 25/04/21,07:31:30,11,07,1, 11.9,1,1, 0.936, 10551.419, 449.246, 52866.173 25/04/21,07:31:30,12,07,1, 11.9,1,1, 0.936, 10551.420, 449.265, 52866.174 25/04/21,07:31:30,13,07,1, 11.9,1,1, 0.936, 10551.378, 449.247, 52866.184 25/04/21,07:31:30,14,07,1, 11.9,1,1, 0.936, 10551.386, 449.262, 52866.205 25/04/21,07:31:30,15,07,1, 11.9,1,1, 0.936, 10551.352, 449.269, 52866.196 25/04/21,07:31:30,16,07,1, 11.9,1,1, 0.936, 10551.346, 449.304, 52866.194 25/04/21,07:31:30,17,07,1, 11.9,1,1, 0.936, 10551.298, 449.289, 52866.116 25/04/21,07:31:30,18,07,1, 11.9,1,1, 0.936, 10551.295, 449.281, 52866.140 25/04/21,07:31:30,19,07,1, 11.9,1,1, 0.936, 10551.259, 449.319, 52866.116 25/04/21,07:31:31,00,07,1, 12.0,1,1, 0.939, 10551.251, 449.319, 52866.116 25/04/21,07:31:31,01,07,1, 12.0,1,1, 0.939, 10551.224, 449.325, 52866.153 25/04/21,07:31:31,02,07,1, 12.0,1,1, 0.939, 10551.217, 449.317, 52866.161 25/04/21,07:31:31,03,07,1, 12.0,1,1, 0.939, 10551.183, 449.325, 52866.144 25/04/21,07:31:31,04,07,1, 12.0,1,1, 0.939, 10551.178, 449.335, 52866.168 25/04/21,07:31:31,05,07,1, 12.0,1,1, 0.939, 10551.146, 449.322, 52866.215 25/04/21,07:31:31,06,07,1, 12.0,1,1, 0.939, 10551.117, 449.340, 52866.227 25/04/21,07:31:31,07,07,1, 12.0,1,1, 0.939, 10551.120, 449.325, 52866.144 25/04/21,07:31:31,08,07,1, 12.0,1,1, 0.939, 10551.058, 449.334, 52866.108 25/04/21,07:31:31,09,07,1, 12.0,1,1, 0.939, 10551.058, 449.321, 52866.112 25/04/21,07:31:31,10,07,1, 12.0,1,1, 0.939, 10551.043, 449.332, 52866.188 25/04/21,07:31:31,11,07,1, 12.0,1,1, 0.939, 10551.037, 449.317, 52866.119 25/04/21,07:31:31,12,07,1, 12.0,1,1, 0.939, 10550.968, 449.354, 52866.209 25/04/21,07:31:31,13,07,1, 12.0,1,1, 0.939, 10550.986, 449.305, 52866.147 25/04/21,07:31:31,14,07,1, 12.0,1,1, 0.939, 10550.953, 449.317, 52866.092 25/04/21,07:31:31,15,07,1, 12.0,1,1, 0.939, 10550.917, 449.331, 52866.155 25/04/21,07:31:31,16,07,1, 12.0,1,1, 0.939, 10550.929, 449.309, 52866.109 25/04/21,07:31:31,17,07,1, 12.0,1,1, 0.939, 10550.894, 449.316, 52866.084 25/04/21,07:31:31,18,07,1, 12.0,1,1, 0.939, 10550.893, 449.320, 52866.098 25/04/21,07:31:31,19,07,1, 12.0,1,1, 0.939, 10550.844, 449.283, 52866.113 25/04/21,07:31:32,00,07,1, 11.9,1,1, 0.939, 10550.842, 449.283, 52866.113 25/04/21,07:31:32,01,07,1, 11.9,1,1, 0.939, 10550.800, 449.293, 52866.054 25/04/21,07:31:32,02,07,1, 11.9,1,1, 0.939, 10550.776, 449.294, 52866.059 25/04/21,07:31:32,03,07,1, 11.9,1,1, 0.939, 10550.761, 449.278, 52866.098 25/04/21,07:31:32,04,07,1, 11.9,1,1, 0.939, 10550.724, 449.273, 52866.081 25/04/21,07:31:32,05,07,1, 11.9,1,1, 0.939, 10550.706, 449.288, 52866.073 25/04/21,07:31:32,06,07,1, 11.9,1,1, 0.939, 10550.677, 449.288, 52866.104 25/04/21,07:31:32,07,07,1, 11.9,1,1, 0.939, 10550.648, 449.263, 52866.048 25/04/21,07:31:32,08,07,1, 11.9,1,1, 0.939, 10550.626, 449.260, 52866.025 25/04/21,07:31:32,09,07,1, 11.9,1,1, 0.939, 10550.588, 449.249, 52866.019 25/04/21,07:31:32,10,07,1, 11.9,1,1, 0.939, 10550.551, 449.228, 52866.002 25/04/21,07:31:32,11,07,1, 11.9,1,1, 0.939, 10550.550, 449.212, 52866.001 25/04/21,07:31:32,12,07,1, 11.9,1,1, 0.939, 10550.504, 449.221, 52866.086 25/04/21,07:31:32,13,07,1, 11.9,1,1, 0.939, 10550.473, 449.211, 52866.124 25/04/21,07:31:32,14,07,1, 11.9,1,1, 0.939, 10550.467, 449.194, 52865.985 25/04/21,07:31:32,15,07,1, 11.9,1,1, 0.939, 10550.432, 449.180, 52866.020 25/04/21,07:31:32,16,07,1, 11.9,1,1, 0.939, 10550.407, 449.178, 52866.088 25/04/21,07:31:32,17,07,1, 11.9,1,1, 0.939, 10550.384, 449.145, 52865.973 25/04/21,07:31:32,18,07,1, 11.9,1,1, 0.939, 10550.355, 449.132, 52866.010 25/04/21,07:31:32,19,07,1, 11.9,1,1, 0.939, 10550.326, 449.125, 52866.013 25/04/21,07:31:33,00,06,1, 11.9,1,1, 0.937, 10550.325, 449.125, 52866.013 25/04/21,07:31:33,01,06,1, 11.9,1,1, 0.937, 10550.256, 449.085, 52865.945 25/04/21,07:31:33,02,06,1, 11.9,1,1, 0.937, 10550.225, 449.077, 52865.964 25/04/21,07:31:33,03,06,1, 11.9,1,1, 0.937, 10550.200, 449.054, 52865.965 25/04/21,07:31:33,04,06,1, 11.9,1,1, 0.937, 10550.170, 449.039, 52865.896 25/04/21,07:31:33,05,06,1, 11.9,1,1, 0.937, 10550.156, 449.022, 52865.931 25/04/21,07:31:33,06,06,1, 11.9,1,1, 0.937, 10550.093, 449.025, 52865.913 25/04/21,07:31:33,07,06,1, 11.9,1,1, 0.937, 10550.077, 449.008, 52865.852 25/04/21,07:31:33,08,06,1, 11.9,1,1, 0.937, 10550.070, 448.999, 52865.917 25/04/21,07:31:33,09,06,1, 11.9,1,1, 0.937, 10550.028, 448.946, 52865.836 25/04/21,07:31:33,10,06,1, 11.9,1,1, 0.937, 10550.009, 448.962, 52865.876 25/04/21,07:31:33,11,06,1, 11.9,1,1, 0.937, 10549.989, 448.933, 52865.917 25/04/21,07:31:33,12,06,1, 11.9,1,1, 0.937, 10549.953, 448.901, 52865.821 25/04/21,07:31:33,13,06,1, 11.9,1,1, 0.937, 10549.929, 448.904, 52865.850 25/04/21,07:31:33,14,06,1, 11.9,1,1, 0.937, 10549.880, 448.882, 52865.828 25/04/21,07:31:33,15,06,1, 11.9,1,1, 0.937, 10549.869, 448.846, 52865.850 25/04/21,07:31:33,16,06,1, 11.9,1,1, 0.937, 10549.832, 448.837, 52865.868 25/04/21,07:31:33,17,06,1, 11.9,1,1, 0.937, 10549.821, 448.834, 52865.799 25/04/21,07:31:33,18,06,1, 11.9,1,1, 0.937, 10549.783, 448.803, 52865.794 25/04/21,07:31:33,19,06,1, 11.9,1,1, 0.937, 10549.741, 448.789, 52865.738 25/04/21,07:31:34,00,07,1, 11.9,1,1, 0.939, 10549.741, 448.789, 52865.738 25/04/21,07:31:34,01,07,1, 11.9,1,1, 0.939, 10549.707, 448.756, 52865.823 25/04/21,07:31:34,02,07,1, 11.9,1,1, 0.939, 10549.673, 448.731, 52865.715 25/04/21,07:31:34,03,07,1, 11.9,1,1, 0.939, 10549.662, 448.742, 52865.832 25/04/21,07:31:34,04,07,1, 11.9,1,1, 0.939, 10549.607, 448.720, 52865.767 25/04/21,07:31:34,05,07,1, 11.9,1,1, 0.939, 10549.596, 448.677, 52865.770 25/04/21,07:31:34,06,07,1, 11.9,1,1, 0.939, 10549.549, 448.673, 52865.746 25/04/21,07:31:34,07,07,1, 11.9,1,1, 0.939, 10549.542, 448.648, 52865.759 25/04/21,07:31:34,08,07,1, 11.9,1,1, 0.939, 10549.500, 448.630, 52865.762 25/04/21,07:31:34,09,07,1, 11.9,1,1, 0.939, 10549.452, 448.625, 52865.767 25/04/21,07:31:34,10,07,1, 11.9,1,1, 0.939, 10549.421, 448.589, 52865.691 25/04/21,07:31:34,11,07,1, 11.9,1,1, 0.939, 10549.394, 448.587, 52865.733 25/04/21,07:31:34,12,07,1, 11.9,1,1, 0.939, 10549.366, 448.569, 52865.730 25/04/21,07:31:34,13,07,1, 11.9,1,1, 0.939, 10549.356, 448.555, 52865.731 25/04/21,07:31:34,14,07,1, 11.9,1,1, 0.939, 10549.334, 448.480, 52865.361 25/04/21,07:31:34,15,07,1, 11.9,1,1, 0.939, 10549.266, 448.497, 52865.723 25/04/21,07:31:34,16,07,1, 11.9,1,1, 0.939, 10549.231, 448.476, 52865.752 25/04/21,07:31:34,17,07,1, 11.9,1,1, 0.939, 10549.222, 448.452, 52865.628 25/04/21,07:31:34,18,07,1, 11.9,1,1, 0.939, 10549.194, 448.432, 52865.724 25/04/21,07:31:34,19,07,1, 11.9,1,1, 0.939, 10549.206, 448.418, 52865.686 25/04/21,07:31:35,00,07,1, 11.9,1,1, 0.939, 10549.198, 448.418, 52865.686 25/04/21,07:31:35,01,07,1, 11.9,1,1, 0.939, 10549.133, 448.360, 52865.644 25/04/21,07:31:35,02,07,1, 11.9,1,1, 0.939, 10549.093, 448.354, 52865.677 25/04/21,07:31:35,03,07,1, 11.9,1,1, 0.939, 10549.105, 448.321, 52865.618 25/04/21,07:31:35,04,07,1, 11.9,1,1, 0.939, 10549.051, 448.289, 52865.609 25/04/21,07:31:35,05,07,1, 11.9,1,1, 0.939, 10549.039, 448.274, 52865.574 25/04/21,07:31:35,06,07,1, 11.9,1,1, 0.939, 10548.990, 448.256, 52865.580 25/04/21,07:31:35,07,07,1, 11.9,1,1, 0.939, 10549.005, 448.232, 52865.657 25/04/21,07:31:35,08,07,1, 11.9,1,1, 0.939, 10548.947, 448.204, 52865.553 25/04/21,07:31:35,09,07,1, 11.9,1,1, 0.939, 10548.914, 448.166, 52865.644 25/04/21,07:31:35,10,07,1, 11.9,1,1, 0.939, 10548.918, 448.147, 52865.573 25/04/21,07:31:35,11,07,1, 11.9,1,1, 0.939, 10548.874, 448.130, 52865.538 25/04/21,07:31:35,12,07,1, 11.9,1,1, 0.939, 10548.839, 448.102, 52865.560 25/04/21,07:31:35,13,07,1, 11.9,1,1, 0.939, 10548.792, 448.056, 52865.609 25/04/21,07:31:35,14,07,1, 11.9,1,1, 0.939, 10548.810, 448.056, 52865.540 25/04/21,07:31:35,15,07,1, 11.9,1,1, 0.939, 10548.728, 448.034, 52865.844 25/04/21,07:31:35,16,07,1, 11.9,1,1, 0.939, 10548.766, 448.006, 52865.662 25/04/21,07:31:35,17,07,1, 11.9,1,1, 0.939, 10548.747, 447.997, 52865.629 25/04/21,07:31:35,18,07,1, 11.9,1,1, 0.939, 10548.732, 447.961, 52865.564 25/04/21,07:31:35,19,07,1, 11.9,1,1, 0.939, 10548.702, 447.944, 52865.518 25/04/21,07:31:36,00,07,1, 11.9,1,1, 0.939, 10548.698, 447.944, 52865.518 25/04/21,07:31:36,01,07,1, 11.9,1,1, 0.939, 10548.662, 447.882, 52865.521 25/04/21,07:31:36,02,07,1, 11.9,1,1, 0.939, 10548.660, 447.864, 52865.489 25/04/21,07:31:36,03,07,1, 11.9,1,1, 0.939, 10548.615, 447.834, 52865.509 25/04/21,07:31:36,04,07,1, 11.9,1,1, 0.939, 10548.622, 447.814, 52865.460 25/04/21,07:31:36,05,07,1, 11.9,1,1, 0.939, 10548.575, 447.802, 52865.473 25/04/21,07:31:36,06,07,1, 11.9,1,1, 0.939, 10548.614, 447.760, 52865.268 25/04/21,07:31:36,07,07,1, 11.9,1,1, 0.939, 10548.578, 447.780, 52865.439 25/04/21,07:31:36,08,07,1, 11.9,1,1, 0.939, 10548.550, 447.746, 52865.477 25/04/21,07:31:36,09,07,1, 11.9,1,1, 0.939, 10548.499, 447.714, 52865.509 25/04/21,07:31:36,10,07,1, 11.9,1,1, 0.939, 10548.510, 447.699, 52865.388 25/04/21,07:31:36,11,07,1, 11.9,1,1, 0.939, 10548.486, 447.666, 52865.462 25/04/21,07:31:36,12,07,1, 11.9,1,1, 0.939, 10548.458, 447.656, 52865.489 25/04/21,07:31:36,13,07,1, 11.9,1,1, 0.939, 10548.470, 447.635, 52865.509 25/04/21,07:31:36,14,07,1, 11.9,1,1, 0.939, 10548.446, 447.604, 52865.483 25/04/21,07:31:36,15,07,1, 11.9,1,1, 0.939, 10548.433, 447.596, 52865.426 25/04/21,07:31:36,16,07,1, 11.9,1,1, 0.939, 10548.436, 447.568, 52865.434 25/04/21,07:31:36,17,07,1, 11.9,1,1, 0.939, 10548.403, 447.553, 52865.492 25/04/21,07:31:36,18,07,1, 11.9,1,1, 0.939, 10548.404, 447.526, 52865.474 25/04/21,07:31:36,19,07,1, 11.9,1,1, 0.939, 10548.385, 447.509, 52865.478 25/04/21,07:31:37,00,07,1, 11.9,1,1, 0.939, 10548.381, 447.509, 52865.478 25/04/21,07:31:37,01,07,1, 11.9,1,1, 0.939, 10548.356, 447.441, 52865.398 25/04/21,07:31:37,02,07,1, 11.9,1,1, 0.939, 10548.358, 447.438, 52865.405 25/04/21,07:31:37,03,07,1, 11.9,1,1, 0.939, 10548.352, 447.414, 52865.402 25/04/21,07:31:37,04,07,1, 11.9,1,1, 0.939, 10548.350, 447.394, 52865.385 25/04/21,07:31:37,05,07,1, 11.9,1,1, 0.939, 10548.310, 447.392, 52865.400 25/04/21,07:31:37,06,07,1, 11.9,1,1, 0.939, 10548.317, 447.357, 52865.336 25/04/21,07:31:37,07,07,1, 11.9,1,1, 0.939, 10548.321, 447.331, 52865.412 25/04/21,07:31:37,08,07,1, 11.9,1,1, 0.939, 10548.312, 447.310, 52865.415 25/04/21,07:31:37,09,07,1, 11.9,1,1, 0.939, 10548.274, 447.300, 52865.360 25/04/21,07:31:37,10,07,1, 11.9,1,1, 0.939, 10548.289, 447.262, 52865.314 25/04/21,07:31:37,11,07,1, 11.9,1,1, 0.939, 10548.264, 447.276, 52865.323 25/04/21,07:31:37,12,07,1, 11.9,1,1, 0.939, 10548.266, 447.241, 52865.382 25/04/21,07:31:37,13,07,1, 11.9,1,1, 0.939, 10548.245, 447.223, 52865.346 25/04/21,07:31:37,14,07,1, 11.9,1,1, 0.939, 10548.237, 447.213, 52865.346 25/04/21,07:31:37,15,07,1, 11.9,1,1, 0.939, 10548.243, 447.186, 52865.354 25/04/21,07:31:37,16,07,1, 11.9,1,1, 0.939, 10548.232, 447.187, 52865.336 25/04/21,07:31:37,17,07,1, 11.9,1,1, 0.939, 10548.219, 447.159, 52865.253 25/04/21,07:31:37,18,07,1, 11.9,1,1, 0.939, 10548.207, 447.153, 52865.281 25/04/21,07:31:37,19,07,1, 11.9,1,1, 0.939, 10548.207, 447.094, 52865.189 25/04/21,07:31:38,00,07,1, 12.0,1,1, 0.942, 10548.205, 447.094, 52865.189 25/04/21,07:31:38,01,07,1, 12.0,1,1, 0.942, 10548.180, 447.078, 52865.302 25/04/21,07:31:38,02,07,1, 12.0,1,1, 0.942, 10548.204, 447.060, 52865.299 25/04/21,07:31:38,03,07,1, 12.0,1,1, 0.942, 10548.209, 447.055, 52865.246 25/04/21,07:31:38,04,07,1, 12.0,1,1, 0.942, 10548.214, 447.021, 52865.277 25/04/21,07:31:38,05,07,1, 12.0,1,1, 0.942, 10548.215, 447.005, 52865.215 25/04/21,07:31:38,06,07,1, 12.0,1,1, 0.942, 10548.205, 446.985, 52865.203 25/04/21,07:31:38,07,07,1, 12.0,1,1, 0.942, 10548.198, 446.956, 52865.234 25/04/21,07:31:38,08,07,1, 12.0,1,1, 0.942, 10548.191, 446.951, 52865.255 25/04/21,07:31:38,09,07,1, 12.0,1,1, 0.942, 10548.194, 446.923, 52865.252 25/04/21,07:31:38,10,07,1, 12.0,1,1, 0.942, 10548.201, 446.906, 52865.240 25/04/21,07:31:38,11,07,1, 12.0,1,1, 0.942, 10548.172, 446.930, 52865.337 25/04/21,07:31:38,12,07,1, 12.0,1,1, 0.942, 10548.206, 446.909, 52865.196 25/04/21,07:31:38,13,07,1, 12.0,1,1, 0.942, 10548.172, 446.916, 52865.256 25/04/21,07:31:38,14,07,1, 12.0,1,1, 0.942, 10548.213, 446.868, 52865.144 25/04/21,07:31:38,15,07,1, 12.0,1,1, 0.942, 10548.198, 446.852, 52865.120 25/04/21,07:31:38,16,07,1, 12.0,1,1, 0.942, 10548.184, 446.822, 52865.181 25/04/21,07:31:38,17,07,1, 12.0,1,1, 0.942, 10548.210, 446.804, 52865.123 25/04/21,07:31:38,18,07,1, 12.0,1,1, 0.942, 10548.183, 446.805, 52865.203 25/04/21,07:31:38,19,07,1, 12.0,1,1, 0.942, 10548.188, 446.773, 52865.213 25/04/21,07:31:39,00,06,1, 11.9,1,1, 0.941, 10548.180, 446.773, 52865.213 25/04/21,07:31:39,01,06,1, 11.9,1,1, 0.941, 10548.200, 446.745, 52865.133 25/04/21,07:31:39,02,06,1, 11.9,1,1, 0.941, 10548.218, 446.729, 52865.113 25/04/21,07:31:39,03,06,1, 11.9,1,1, 0.941, 10548.226, 446.718, 52865.133 25/04/21,07:31:39,04,06,1, 11.9,1,1, 0.941, 10548.187, 446.691, 52865.101 25/04/21,07:31:39,05,06,1, 11.9,1,1, 0.941, 10548.207, 446.687, 52865.082 25/04/21,07:31:39,06,06,1, 11.9,1,1, 0.941, 10548.210, 446.688, 52865.149 25/04/21,07:31:39,07,06,1, 11.9,1,1, 0.941, 10548.199, 446.650, 52865.139 25/04/21,07:31:39,08,06,1, 11.9,1,1, 0.941, 10548.200, 446.625, 52865.037 25/04/21,07:31:39,09,06,1, 11.9,1,1, 0.941, 10548.205, 446.616, 52865.075 25/04/21,07:31:39,10,06,1, 11.9,1,1, 0.941, 10548.216, 446.604, 52865.132 25/04/21,07:31:39,11,06,1, 11.9,1,1, 0.941, 10548.206, 446.591, 52865.125 25/04/21,07:31:39,12,06,1, 11.9,1,1, 0.941, 10548.207, 446.571, 52865.066 25/04/21,07:31:39,13,06,1, 11.9,1,1, 0.941, 10548.215, 446.573, 52865.017 25/04/21,07:31:39,14,06,1, 11.9,1,1, 0.941, 10548.232, 446.573, 52865.033 25/04/21,07:31:39,15,06,1, 11.9,1,1, 0.941, 10548.225, 446.543, 52865.024 25/04/21,07:31:39,16,06,1, 11.9,1,1, 0.941, 10548.240, 446.550, 52865.082 25/04/21,07:31:39,17,06,1, 11.9,1,1, 0.941, 10548.243, 446.523, 52864.989 25/04/21,07:31:39,18,06,1, 11.9,1,1, 0.941, 10548.211, 446.523, 52864.971 25/04/21,07:31:39,19,06,1, 11.9,1,1, 0.941, 10548.235, 446.506, 52865.067 25/04/21,07:31:40,00,08,1, 11.9,1,1, 0.942, 10548.230, 446.506, 52865.067 25/04/21,07:31:40,01,08,1, 11.9,1,1, 0.942, 10548.253, 446.479, 52865.007 25/04/21,07:31:40,02,08,1, 11.9,1,1, 0.942, 10548.239, 446.476, 52864.950 25/04/21,07:31:40,03,08,1, 11.9,1,1, 0.942, 10548.273, 446.448, 52864.985 25/04/21,07:31:40,04,08,1, 11.9,1,1, 0.942, 10548.242, 446.463, 52864.945 25/04/21,07:31:40,05,08,1, 11.9,1,1, 0.942, 10548.291, 446.430, 52864.900 25/04/21,07:31:40,06,08,1, 11.9,1,1, 0.942, 10548.267, 446.453, 52865.014 25/04/21,07:31:40,07,08,1, 11.9,1,1, 0.942, 10548.272, 446.438, 52865.014 25/04/21,07:31:40,08,08,1, 11.9,1,1, 0.942, 10548.270, 446.427, 52865.050 25/04/21,07:31:40,09,08,1, 11.9,1,1, 0.942, 10548.264, 446.409, 52864.948 25/04/21,07:31:40,10,08,1, 11.9,1,1, 0.942, 10548.286, 446.414, 52865.025 25/04/21,07:31:40,11,08,1, 11.9,1,1, 0.942, 10548.295, 446.427, 52865.011 25/04/21,07:31:40,12,08,1, 11.9,1,1, 0.942, 10548.299, 446.418, 52864.928 25/04/21,07:31:40,13,08,1, 11.9,1,1, 0.942, 10548.321, 446.417, 52865.007 25/04/21,07:31:40,14,08,1, 11.9,1,1, 0.942, 10548.326, 446.401, 52864.966 25/04/21,07:31:40,15,08,1, 11.9,1,1, 0.942, 10548.303, 446.399, 52864.975 25/04/21,07:31:40,16,08,1, 11.9,1,1, 0.942, 10548.325, 446.376, 52864.932 25/04/21,07:31:40,17,08,1, 11.9,1,1, 0.942, 10548.324, 446.381, 52864.980 25/04/21,07:31:40,18,08,1, 11.9,1,1, 0.942, 10548.361, 446.365, 52864.941 25/04/21,07:31:40,19,08,1, 11.9,1,1, 0.942, 10548.360, 446.367, 52864.923 25/04/21,07:31:41,00,08,1, 11.9,1,1, 0.939, 10548.356, 446.367, 52864.923 25/04/21,07:31:41,01,08,1, 11.9,1,1, 0.939, 10548.344, 446.371, 52864.915 25/04/21,07:31:41,02,08,1, 11.9,1,1, 0.939, 10548.361, 446.327, 52864.862 25/04/21,07:31:41,03,08,1, 11.9,1,1, 0.939, 10548.367, 446.328, 52864.976 25/04/21,07:31:41,04,08,1, 11.9,1,1, 0.939, 10548.378, 446.343, 52864.921 25/04/21,07:31:41,05,08,1, 11.9,1,1, 0.939, 10548.400, 446.326, 52864.915 25/04/21,07:31:41,06,08,1, 11.9,1,1, 0.939, 10548.376, 446.320, 52864.918 25/04/21,07:31:41,07,08,1, 11.9,1,1, 0.939, 10548.415, 446.321, 52864.947 25/04/21,07:31:41,08,08,1, 11.9,1,1, 0.939, 10548.415, 446.314, 52864.902 25/04/21,07:31:41,09,08,1, 11.9,1,1, 0.939, 10548.419, 446.312, 52864.941 25/04/21,07:31:41,10,08,1, 11.9,1,1, 0.939, 10548.441, 446.296, 52864.920 25/04/21,07:31:41,11,08,1, 11.9,1,1, 0.939, 10548.461, 446.298, 52864.915 25/04/21,07:31:41,12,08,1, 11.9,1,1, 0.939, 10548.439, 446.303, 52864.952 25/04/21,07:31:41,13,08,1, 11.9,1,1, 0.939, 10548.453, 446.271, 52864.929 25/04/21,07:31:41,14,08,1, 11.9,1,1, 0.939, 10548.471, 446.278, 52864.866 25/04/21,07:31:41,15,08,1, 11.9,1,1, 0.939, 10548.481, 446.276, 52864.903 25/04/21,07:31:41,16,08,1, 11.9,1,1, 0.939, 10548.517, 446.253, 52864.846 25/04/21,07:31:41,17,08,1, 11.9,1,1, 0.939, 10548.505, 446.264, 52864.877 25/04/21,07:31:41,18,08,1, 11.9,1,1, 0.939, 10548.523, 446.243, 52864.868 25/04/21,07:31:41,19,08,1, 11.9,1,1, 0.939, 10548.513, 446.227, 52864.851 25/04/21,07:31:42,00,07,1, 11.9,1,1, 0.941, 10548.506, 446.227, 52864.851 25/04/21,07:31:42,01,07,1, 11.9,1,1, 0.941, 10548.561, 446.199, 52864.870 25/04/21,07:31:42,02,07,1, 11.9,1,1, 0.941, 10548.553, 446.189, 52864.838 25/04/21,07:31:42,03,07,1, 11.9,1,1, 0.941, 10548.575, 446.217, 52864.808 25/04/21,07:31:42,04,07,1, 11.9,1,1, 0.941, 10548.580, 446.224, 52864.832 25/04/21,07:31:42,05,07,1, 11.9,1,1, 0.941, 10548.570, 446.201, 52864.864 25/04/21,07:31:42,06,07,1, 11.9,1,1, 0.941, 10548.599, 446.177, 52864.879 25/04/21,07:31:42,07,07,1, 11.9,1,1, 0.941, 10548.612, 446.185, 52864.834 25/04/21,07:31:42,08,07,1, 11.9,1,1, 0.941, 10548.606, 446.189, 52864.858 25/04/21,07:31:42,09,07,1, 11.9,1,1, 0.941, 10548.646, 446.165, 52864.635 25/04/21,07:31:42,10,07,1, 11.9,1,1, 0.941, 10548.641, 446.184, 52864.791 25/04/21,07:31:42,11,07,1, 11.9,1,1, 0.941, 10548.655, 446.199, 52864.714 25/04/21,07:31:42,12,07,1, 11.9,1,1, 0.941, 10548.641, 446.180, 52864.843 25/04/21,07:31:42,13,07,1, 11.9,1,1, 0.941, 10548.684, 446.167, 52864.751 25/04/21,07:31:42,14,07,1, 11.9,1,1, 0.941, 10548.665, 446.176, 52864.811 25/04/21,07:31:42,15,07,1, 11.9,1,1, 0.941, 10548.642, 446.170, 52864.795 25/04/21,07:31:42,16,07,1, 11.9,1,1, 0.941, 10548.666, 446.168, 52864.826 25/04/21,07:31:42,17,07,1, 11.9,1,1, 0.941, 10548.666, 446.162, 52864.740 25/04/21,07:31:42,18,07,1, 11.9,1,1, 0.941, 10548.684, 446.170, 52864.806 25/04/21,07:31:42,19,07,1, 11.9,1,1, 0.941, 10548.712, 446.155, 52864.776 25/04/21,07:31:43,00,07,1, 11.9,1,1, 0.939, 10548.706, 446.155, 52864.776 25/04/21,07:31:43,01,07,1, 11.9,1,1, 0.939, 10548.718, 446.156, 52864.839 25/04/21,07:31:43,02,07,1, 11.9,1,1, 0.939, 10548.706, 446.157, 52864.720 25/04/21,07:31:43,03,07,1, 11.9,1,1, 0.939, 10548.749, 446.152, 52864.810 25/04/21,07:31:43,04,07,1, 11.9,1,1, 0.939, 10548.726, 446.158, 52864.715 25/04/21,07:31:43,05,07,1, 11.9,1,1, 0.939, 10548.752, 446.165, 52864.813 25/04/21,07:31:43,06,07,1, 11.9,1,1, 0.939, 10548.782, 446.139, 52864.711 25/04/21,07:31:43,07,07,1, 11.9,1,1, 0.939, 10548.775, 446.139, 52864.811 25/04/21,07:31:43,08,07,1, 11.9,1,1, 0.939, 10548.751, 446.157, 52864.678 25/04/21,07:31:43,09,07,1, 11.9,1,1, 0.939, 10548.767, 446.157, 52864.673 25/04/21,07:31:43,10,07,1, 11.9,1,1, 0.939, 10548.795, 446.162, 52864.712 25/04/21,07:31:43,11,07,1, 11.9,1,1, 0.939, 10548.792, 446.148, 52864.673 25/04/21,07:31:43,12,07,1, 11.9,1,1, 0.939, 10548.784, 446.184, 52864.665 25/04/21,07:31:43,13,07,1, 11.9,1,1, 0.939, 10548.766, 446.178, 52864.739 25/04/21,07:31:43,14,07,1, 11.9,1,1, 0.939, 10548.792, 446.165, 52864.719 25/04/21,07:31:43,15,07,1, 11.9,1,1, 0.939, 10548.797, 446.167, 52864.690 25/04/21,07:31:43,16,07,1, 11.9,1,1, 0.939, 10548.812, 446.170, 52864.674 25/04/21,07:31:43,17,07,1, 11.9,1,1, 0.939, 10548.830, 446.199, 52864.730 25/04/21,07:31:43,18,07,1, 11.9,1,1, 0.939, 10548.839, 446.204, 52864.851 25/04/21,07:31:43,19,07,1, 11.9,1,1, 0.939, 10548.863, 446.200, 52864.701 25/04/21,07:31:44,00,07,1, 11.9,1,1, 0.942, 10548.856, 446.200, 52864.701 25/04/21,07:31:44,01,07,1, 11.9,1,1, 0.942, 10548.835, 446.196, 52864.733 25/04/21,07:31:44,02,07,1, 11.9,1,1, 0.942, 10548.841, 446.190, 52864.703 25/04/21,07:31:44,03,07,1, 11.9,1,1, 0.942, 10548.841, 446.201, 52864.775 25/04/21,07:31:44,04,07,1, 11.9,1,1, 0.942, 10548.834, 446.203, 52864.766 25/04/21,07:31:44,05,07,1, 11.9,1,1, 0.942, 10548.839, 446.209, 52864.723 25/04/21,07:31:44,06,07,1, 11.9,1,1, 0.942, 10548.842, 446.214, 52864.664 25/04/21,07:31:44,07,07,1, 11.9,1,1, 0.942, 10548.846, 446.233, 52864.666 25/04/21,07:31:44,08,07,1, 11.9,1,1, 0.942, 10548.865, 446.235, 52864.766 25/04/21,07:31:44,09,07,1, 11.9,1,1, 0.942, 10548.850, 446.247, 52864.728 25/04/21,07:31:44,10,07,1, 11.9,1,1, 0.942, 10548.843, 446.240, 52864.737 25/04/21,07:31:44,11,07,1, 11.9,1,1, 0.942, 10548.869, 446.240, 52864.630 25/04/21,07:31:44,12,07,1, 11.9,1,1, 0.942, 10548.858, 446.258, 52864.573 25/04/21,07:31:44,13,07,1, 11.9,1,1, 0.942, 10548.857, 446.249, 52864.586 25/04/21,07:31:44,14,07,1, 11.9,1,1, 0.942, 10548.849, 446.243, 52864.634 25/04/21,07:31:44,15,07,1, 11.9,1,1, 0.942, 10548.842, 446.267, 52864.653 25/04/21,07:31:44,16,07,1, 11.9,1,1, 0.942, 10548.880, 446.251, 52864.677 25/04/21,07:31:44,17,07,1, 11.9,1,1, 0.942, 10548.870, 446.251, 52864.679 25/04/21,07:31:44,18,07,1, 11.9,1,1, 0.942, 10548.861, 446.291, 52864.667 25/04/21,07:31:44,19,07,1, 11.9,1,1, 0.942, 10548.837, 446.271, 52864.646 25/04/21,07:31:45,00,08,1, 11.9,1,1, 0.942, 10548.831, 446.271, 52864.646 25/04/21,07:31:45,01,08,1, 11.9,1,1, 0.942, 10548.819, 446.306, 52864.681 25/04/21,07:31:45,02,08,1, 11.9,1,1, 0.942, 10548.811, 446.290, 52864.593 25/04/21,07:31:45,03,08,1, 11.9,1,1, 0.942, 10548.803, 446.334, 52864.677 25/04/21,07:31:45,04,08,1, 11.9,1,1, 0.942, 10548.811, 446.296, 52864.613 25/04/21,07:31:45,05,08,1, 11.9,1,1, 0.942, 10548.790, 446.327, 52864.612 25/04/21,07:31:45,06,08,1, 11.9,1,1, 0.942, 10548.800, 446.301, 52864.644 25/04/21,07:31:45,07,08,1, 11.9,1,1, 0.942, 10548.765, 446.342, 52864.681 25/04/21,07:31:45,08,08,1, 11.9,1,1, 0.942, 10548.787, 446.321, 52864.650 25/04/21,07:31:45,09,08,1, 11.9,1,1, 0.942, 10548.768, 446.323, 52864.674 25/04/21,07:31:45,10,08,1, 11.9,1,1, 0.942, 10548.755, 446.313, 52864.598 25/04/21,07:31:45,11,08,1, 11.9,1,1, 0.942, 10548.773, 446.331, 52864.575 25/04/21,07:31:45,12,08,1, 11.9,1,1, 0.942, 10548.736, 446.319, 52864.622 25/04/21,07:31:45,13,08,1, 11.9,1,1, 0.942, 10548.744, 446.338, 52864.584 25/04/21,07:31:45,14,08,1, 11.9,1,1, 0.942, 10548.716, 446.334, 52864.696 25/04/21,07:31:45,15,08,1, 11.9,1,1, 0.942, 10548.716, 446.348, 52864.554 25/04/21,07:31:45,16,08,1, 11.9,1,1, 0.942, 10548.712, 446.337, 52864.588 25/04/21,07:31:45,17,08,1, 11.9,1,1, 0.942, 10548.730, 446.343, 52864.643 25/04/21,07:31:45,18,08,1, 11.9,1,1, 0.942, 10548.685, 446.340, 52864.658 25/04/21,07:31:45,19,08,1, 11.9,1,1, 0.942, 10548.675, 446.342, 52864.602 25/04/21,07:31:46,00,08,1, 11.9,1,1, 0.943, 10548.673, 446.342, 52864.602 25/04/21,07:31:46,01,08,1, 11.9,1,1, 0.943, 10548.655, 446.340, 52864.566 25/04/21,07:31:46,02,08,1, 11.9,1,1, 0.943, 10548.659, 446.354, 52864.628 25/04/21,07:31:46,03,08,1, 11.9,1,1, 0.943, 10548.649, 446.342, 52864.580 25/04/21,07:31:46,04,08,1, 11.9,1,1, 0.943, 10548.622, 446.355, 52864.565 25/04/21,07:31:46,05,08,1, 11.9,1,1, 0.943, 10548.616, 446.361, 52864.665 25/04/21,07:31:46,06,08,1, 11.9,1,1, 0.943, 10548.580, 446.329, 52864.638 25/04/21,07:31:46,07,08,1, 11.9,1,1, 0.943, 10548.592, 446.328, 52864.614 25/04/21,07:31:46,08,08,1, 11.9,1,1, 0.943, 10548.589, 446.332, 52864.626 25/04/21,07:31:46,09,08,1, 11.9,1,1, 0.943, 10548.563, 446.322, 52864.527 25/04/21,07:31:46,10,08,1, 11.9,1,1, 0.943, 10548.554, 446.333, 52864.512 25/04/21,07:31:46,11,08,1, 11.9,1,1, 0.943, 10548.559, 446.315, 52864.556 25/04/21,07:31:46,12,08,1, 11.9,1,1, 0.943, 10548.543, 446.307, 52864.487 25/04/21,07:31:46,13,08,1, 11.9,1,1, 0.943, 10548.511, 446.307, 52864.623 25/04/21,07:31:46,14,08,1, 11.9,1,1, 0.943, 10548.523, 446.295, 52864.600 25/04/21,07:31:46,15,08,1, 11.9,1,1, 0.943, 10548.509, 446.271, 52864.483 25/04/21,07:31:46,16,08,1, 11.9,1,1, 0.943, 10548.479, 446.280, 52864.504 25/04/21,07:31:46,17,08,1, 11.9,1,1, 0.943, 10548.460, 446.262, 52864.484 25/04/21,07:31:46,18,08,1, 11.9,1,1, 0.943, 10548.458, 446.277, 52864.504 25/04/21,07:31:46,19,08,1, 11.9,1,1, 0.943, 10548.430, 446.255, 52864.538 25/04/21,07:31:47,00,08,1, 11.9,1,1, 0.944, 10548.422, 446.255, 52864.538 25/04/21,07:31:47,01,08,1, 11.9,1,1, 0.944, 10548.406, 446.226, 52864.502 25/04/21,07:31:47,02,08,1, 11.9,1,1, 0.944, 10548.394, 446.228, 52864.538 25/04/21,07:31:47,03,08,1, 11.9,1,1, 0.944, 10548.338, 446.220, 52864.557 25/04/21,07:31:47,04,08,1, 11.9,1,1, 0.944, 10548.371, 446.200, 52864.479 25/04/21,07:31:47,05,08,1, 11.9,1,1, 0.944, 10548.307, 446.195, 52864.536 25/04/21,07:31:47,06,08,1, 11.9,1,1, 0.944, 10548.296, 446.177, 52864.433 25/04/21,07:31:47,07,08,1, 11.9,1,1, 0.944, 10548.294, 446.173, 52864.475 25/04/21,07:31:47,08,08,1, 11.9,1,1, 0.944, 10548.297, 446.164, 52864.449 25/04/21,07:31:47,09,08,1, 11.9,1,1, 0.944, 10548.269, 446.156, 52864.449 25/04/21,07:31:47,10,08,1, 11.9,1,1, 0.944, 10548.243, 446.156, 52864.403 25/04/21,07:31:47,11,08,1, 11.9,1,1, 0.944, 10548.243, 446.116, 52864.494 25/04/21,07:31:47,12,08,1, 11.9,1,1, 0.944, 10548.188, 446.128, 52864.448 25/04/21,07:31:47,13,08,1, 11.9,1,1, 0.944, 10548.197, 446.110, 52864.467 25/04/21,07:31:47,14,08,1, 11.9,1,1, 0.944, 10548.177, 446.075, 52864.439 25/04/21,07:31:47,15,08,1, 11.9,1,1, 0.944, 10548.153, 446.068, 52864.465 25/04/21,07:31:47,16,08,1, 11.9,1,1, 0.944, 10548.137, 446.048, 52864.401 25/04/21,07:31:47,17,08,1, 11.9,1,1, 0.944, 10548.096, 446.028, 52864.370 25/04/21,07:31:47,18,08,1, 11.9,1,1, 0.944, 10548.081, 446.021, 52864.386 25/04/21,07:31:47,19,08,1, 11.9,1,1, 0.944, 10548.050, 445.996, 52864.393 25/04/21,07:31:48,00,07,1, 11.9,1,1, 0.944, 10548.047, 445.996, 52864.393 25/04/21,07:31:48,01,07,1, 11.9,1,1, 0.944, 10547.983, 445.958, 52864.416 25/04/21,07:31:48,02,07,1, 11.9,1,1, 0.944, 10547.991, 445.950, 52864.342 25/04/21,07:31:48,03,07,1, 11.9,1,1, 0.944, 10547.964, 445.918, 52864.274 25/04/21,07:31:48,04,07,1, 11.9,1,1, 0.944, 10547.926, 445.927, 52864.359 25/04/21,07:31:48,05,07,1, 11.9,1,1, 0.944, 10547.910, 445.899, 52864.303 25/04/21,07:31:48,06,07,1, 11.9,1,1, 0.944, 10547.866, 445.865, 52864.331 25/04/21,07:31:48,07,07,1, 11.9,1,1, 0.944, 10547.834, 445.861, 52864.370 25/04/21,07:31:48,08,07,1, 11.9,1,1, 0.944, 10547.837, 445.834, 52864.254 25/04/21,07:31:48,09,07,1, 11.9,1,1, 0.944, 10547.809, 445.795, 52864.270 25/04/21,07:31:48,10,07,1, 11.9,1,1, 0.944, 10547.792, 445.800, 52864.303 25/04/21,07:31:48,11,07,1, 11.9,1,1, 0.944, 10547.750, 445.756, 52864.156 25/04/21,07:31:48,12,07,1, 11.9,1,1, 0.944, 10547.728, 445.736, 52864.213 25/04/21,07:31:48,13,07,1, 11.9,1,1, 0.944, 10547.714, 445.727, 52864.207 25/04/21,07:31:48,14,07,1, 11.9,1,1, 0.944, 10547.670, 445.719, 52864.187 25/04/21,07:31:48,15,07,1, 11.9,1,1, 0.944, 10547.656, 445.693, 52864.147 25/04/21,07:31:48,16,07,1, 11.9,1,1, 0.944, 10547.619, 445.672, 52864.133 25/04/21,07:31:48,17,07,1, 11.9,1,1, 0.944, 10547.585, 445.643, 52864.178 25/04/21,07:31:48,18,07,1, 11.9,1,1, 0.944, 10547.565, 445.618, 52864.177 25/04/21,07:31:48,19,07,1, 11.9,1,1, 0.944, 10547.550, 445.624, 52864.172 25/04/21,07:31:49,00,06,1, 11.9,1,1, 0.943, 10547.546, 445.624, 52864.172 25/04/21,07:31:49,01,06,1, 11.9,1,1, 0.943, 10547.485, 445.551, 52864.086 25/04/21,07:31:49,02,06,1, 11.9,1,1, 0.943, 10547.456, 445.542, 52864.090 25/04/21,07:31:49,03,06,1, 11.9,1,1, 0.943, 10547.429, 445.497, 52864.096 25/04/21,07:31:49,04,06,1, 11.9,1,1, 0.943, 10547.414, 445.488, 52864.077 25/04/21,07:31:49,05,06,1, 11.9,1,1, 0.943, 10547.385, 445.471, 52864.086 25/04/21,07:31:49,06,06,1, 11.9,1,1, 0.943, 10547.356, 445.447, 52864.094 25/04/21,07:31:49,07,06,1, 11.9,1,1, 0.943, 10547.327, 445.419, 52864.101 25/04/21,07:31:49,08,06,1, 11.9,1,1, 0.943, 10547.320, 445.409, 52864.071 25/04/21,07:31:49,09,06,1, 11.9,1,1, 0.943, 10547.271, 445.363, 52864.075 25/04/21,07:31:49,10,06,1, 11.9,1,1, 0.943, 10547.210, 445.331, 52864.033 25/04/21,07:31:49,11,06,1, 11.9,1,1, 0.943, 10547.227, 445.309, 52863.970 25/04/21,07:31:49,12,06,1, 11.9,1,1, 0.943, 10547.185, 445.294, 52864.029 25/04/21,07:31:49,13,06,1, 11.9,1,1, 0.943, 10547.163, 445.251, 52864.004 25/04/21,07:31:49,14,06,1, 11.9,1,1, 0.943, 10547.126, 445.211, 52864.004 25/04/21,07:31:49,15,06,1, 11.9,1,1, 0.943, 10547.102, 445.211, 52863.940 25/04/21,07:31:49,16,06,1, 11.9,1,1, 0.943, 10547.087, 445.159, 52864.001 25/04/21,07:31:49,17,06,1, 11.9,1,1, 0.943, 10547.042, 445.143, 52863.994 25/04/21,07:31:49,18,06,1, 11.9,1,1, 0.943, 10547.023, 445.106, 52863.926 25/04/21,07:31:49,19,06,1, 11.9,1,1, 0.943, 10546.988, 445.079, 52863.992 25/04/21,07:31:50,00,06,1, 11.8,1,1, 0.948, 10546.987, 445.079, 52863.992 25/04/21,07:31:50,01,06,1, 11.8,1,1, 0.948, 10546.960, 445.005, 52863.869 25/04/21,07:31:50,02,06,1, 11.8,1,1, 0.948, 10546.924, 444.960, 52863.854 25/04/21,07:31:50,03,06,1, 11.8,1,1, 0.948, 10546.917, 444.907, 52863.854 25/04/21,07:31:50,04,06,1, 11.8,1,1, 0.948, 10546.904, 444.889, 52863.832 25/04/21,07:31:50,05,06,1, 11.8,1,1, 0.948, 10546.864, 444.863, 52863.820 25/04/21,07:31:50,06,06,1, 11.8,1,1, 0.948, 10546.844, 444.851, 52863.827 25/04/21,07:31:50,07,06,1, 11.8,1,1, 0.948, 10546.827, 444.799, 52863.812 25/04/21,07:31:50,08,06,1, 11.8,1,1, 0.948, 10546.804, 444.761, 52863.732 25/04/21,07:31:50,09,06,1, 11.8,1,1, 0.948, 10546.808, 444.698, 52863.722 25/04/21,07:31:50,10,06,1, 11.8,1,1, 0.948, 10546.751, 444.688, 52863.721 25/04/21,07:31:50,11,06,1, 11.8,1,1, 0.948, 10546.743, 444.663, 52863.767 25/04/21,07:31:50,12,06,1, 11.8,1,1, 0.948, 10546.724, 444.620, 52863.676 25/04/21,07:31:50,13,06,1, 11.8,1,1, 0.948, 10546.707, 444.587, 52863.669 25/04/21,07:31:50,14,06,1, 11.8,1,1, 0.948, 10546.663, 444.548, 52863.739 25/04/21,07:31:50,15,06,1, 11.8,1,1, 0.948, 10546.674, 444.501, 52863.726 25/04/21,07:31:50,16,06,1, 11.8,1,1, 0.948, 10546.639, 444.480, 52863.674 25/04/21,07:31:50,17,06,1, 11.8,1,1, 0.948, 10546.644, 444.422, 52863.642 25/04/21,07:31:50,18,06,1, 11.8,1,1, 0.948, 10546.647, 444.374, 52863.610 25/04/21,07:31:50,19,06,1, 11.8,1,1, 0.948, 10546.587, 444.359, 52863.609 25/04/21,07:31:51,00,06,1, 12.0,1,1, 0.948, 10546.587, 444.359, 52863.609 25/04/21,07:31:51,01,06,1, 12.0,1,1, 0.948, 10546.600, 444.284, 52863.634 25/04/21,07:31:51,02,06,1, 12.0,1,1, 0.948, 10546.570, 444.267, 52863.601 25/04/21,07:31:51,03,06,1, 12.0,1,1, 0.948, 10546.579, 444.202, 52863.532 25/04/21,07:31:51,04,06,1, 12.0,1,1, 0.948, 10546.540, 444.182, 52863.532 25/04/21,07:31:51,05,06,1, 12.0,1,1, 0.948, 10546.530, 444.145, 52863.535 25/04/21,07:31:51,06,06,1, 12.0,1,1, 0.948, 10546.534, 444.125, 52863.568 25/04/21,07:31:51,07,06,1, 12.0,1,1, 0.948, 10546.505, 444.067, 52863.506 25/04/21,07:31:51,08,06,1, 12.0,1,1, 0.948, 10546.499, 444.017, 52863.455 25/04/21,07:31:51,09,06,1, 12.0,1,1, 0.948, 10546.477, 444.026, 52863.438 25/04/21,07:31:51,10,06,1, 12.0,1,1, 0.948, 10546.476, 443.970, 52863.467 25/04/21,07:31:51,11,06,1, 12.0,1,1, 0.948, 10546.488, 443.920, 52863.429 25/04/21,07:31:51,12,06,1, 12.0,1,1, 0.948, 10546.436, 443.897, 52863.434 25/04/21,07:31:51,13,06,1, 12.0,1,1, 0.948, 10546.492, 443.871, 52863.373 25/04/21,07:31:51,14,06,1, 12.0,1,1, 0.948, 10546.452, 443.821, 52863.407 25/04/21,07:31:51,15,06,1, 12.0,1,1, 0.948, 10546.452, 443.799, 52863.330 25/04/21,07:31:51,16,06,1, 12.0,1,1, 0.948, 10546.430, 443.745, 52863.334 25/04/21,07:31:51,17,06,1, 12.0,1,1, 0.948, 10546.449, 443.733, 52863.318 25/04/21,07:31:51,18,06,1, 12.0,1,1, 0.948, 10546.436, 443.684, 52863.300 25/04/21,07:31:51,19,06,1, 12.0,1,1, 0.948, 10546.432, 443.656, 52863.317 25/04/21,07:31:52,00,06,1, 11.9,1,1, 0.942, 10546.428, 443.656, 52863.317 25/04/21,07:31:52,01,06,1, 11.9,1,1, 0.942, 10546.422, 443.581, 52863.234 25/04/21,07:31:52,02,06,1, 11.9,1,1, 0.942, 10546.428, 443.541, 52863.278 25/04/21,07:31:52,03,06,1, 11.9,1,1, 0.942, 10546.454, 443.489, 52863.239 25/04/21,07:31:52,04,06,1, 11.9,1,1, 0.942, 10546.420, 443.484, 52863.219 25/04/21,07:31:52,05,06,1, 11.9,1,1, 0.942, 10546.430, 443.402, 52863.145 25/04/21,07:31:52,06,06,1, 11.9,1,1, 0.942, 10546.412, 443.371, 52863.177 25/04/21,07:31:52,07,06,1, 11.9,1,1, 0.942, 10546.447, 443.356, 52863.180 25/04/21,07:31:52,08,06,1, 11.9,1,1, 0.942, 10546.448, 443.299, 52863.082 25/04/21,07:31:52,09,06,1, 11.9,1,1, 0.942, 10546.417, 443.261, 52863.117 25/04/21,07:31:52,10,06,1, 11.9,1,1, 0.942, 10546.437, 443.232, 52863.055 25/04/21,07:31:52,11,06,1, 11.9,1,1, 0.942, 10546.433, 443.231, 52863.085 25/04/21,07:31:52,12,06,1, 11.9,1,1, 0.942, 10546.456, 443.183, 52863.110 25/04/21,07:31:52,13,06,1, 11.9,1,1, 0.942, 10546.461, 443.144, 52863.079 25/04/21,07:31:52,14,06,1, 11.9,1,1, 0.942, 10546.476, 443.113, 52863.051 25/04/21,07:31:52,15,06,1, 11.9,1,1, 0.942, 10546.469, 443.081, 52863.061 25/04/21,07:31:52,16,06,1, 11.9,1,1, 0.942, 10546.473, 443.062, 52863.061 25/04/21,07:31:52,17,06,1, 11.9,1,1, 0.942, 10546.499, 443.015, 52863.017 25/04/21,07:31:52,18,06,1, 11.9,1,1, 0.942, 10546.500, 442.970, 52863.099 25/04/21,07:31:52,19,06,1, 11.9,1,1, 0.942, 10546.501, 442.925, 52863.013 25/04/21,07:31:53,00,06,1, 11.9,1,1, 0.945, 10546.495, 442.925, 52863.013 25/04/21,07:31:53,01,06,1, 11.9,1,1, 0.945, 10546.526, 442.895, 52862.965 25/04/21,07:31:53,02,06,1, 11.9,1,1, 0.945, 10546.531, 442.867, 52862.958 25/04/21,07:31:53,03,06,1, 11.9,1,1, 0.945, 10546.551, 442.838, 52862.929 25/04/21,07:31:53,04,06,1, 11.9,1,1, 0.945, 10546.554, 442.816, 52862.914 25/04/21,07:31:53,05,06,1, 11.9,1,1, 0.945, 10546.581, 442.775, 52862.881 25/04/21,07:31:53,06,06,1, 11.9,1,1, 0.945, 10546.592, 442.752, 52862.858 25/04/21,07:31:53,07,06,1, 11.9,1,1, 0.945, 10546.611, 442.723, 52862.878 25/04/21,07:31:53,08,06,1, 11.9,1,1, 0.945, 10546.616, 442.706, 52862.926 25/04/21,07:31:53,09,06,1, 11.9,1,1, 0.945, 10546.612, 442.672, 52862.862 25/04/21,07:31:53,10,06,1, 11.9,1,1, 0.945, 10546.654, 442.631, 52862.890 25/04/21,07:31:53,11,06,1, 11.9,1,1, 0.945, 10546.617, 442.617, 52862.868 25/04/21,07:31:53,12,06,1, 11.9,1,1, 0.945, 10546.669, 442.591, 52862.841 25/04/21,07:31:53,13,06,1, 11.9,1,1, 0.945, 10546.648, 442.586, 52862.840 25/04/21,07:31:53,14,06,1, 11.9,1,1, 0.945, 10546.674, 442.536, 52862.760 25/04/21,07:31:53,15,06,1, 11.9,1,1, 0.945, 10546.721, 442.519, 52862.740 25/04/21,07:31:53,16,06,1, 11.9,1,1, 0.945, 10546.730, 442.517, 52862.795 25/04/21,07:31:53,17,06,1, 11.9,1,1, 0.945, 10546.733, 442.492, 52862.771 25/04/21,07:31:53,18,06,1, 11.9,1,1, 0.945, 10546.775, 442.466, 52862.740 25/04/21,07:31:53,19,06,1, 11.9,1,1, 0.945, 10546.764, 442.418, 52862.724 25/04/21,07:31:54,00,06,1, 11.9,1,1, 0.943, 10546.762, 442.418, 52862.724 25/04/21,07:31:54,01,06,1, 11.9,1,1, 0.943, 10546.813, 442.398, 52862.779 25/04/21,07:31:54,02,06,1, 11.9,1,1, 0.943, 10546.837, 442.390, 52862.685 25/04/21,07:31:54,03,06,1, 11.9,1,1, 0.943, 10546.849, 442.361, 52862.695 25/04/21,07:31:54,04,06,1, 11.9,1,1, 0.943, 10546.865, 442.342, 52862.660 25/04/21,07:31:54,05,06,1, 11.9,1,1, 0.943, 10546.898, 442.341, 52862.744 25/04/21,07:31:54,06,06,1, 11.9,1,1, 0.943, 10546.908, 442.289, 52862.715 25/04/21,07:31:54,07,06,1, 11.9,1,1, 0.943, 10546.918, 442.284, 52862.637 25/04/21,07:31:54,08,06,1, 11.9,1,1, 0.943, 10546.965, 442.283, 52862.712 25/04/21,07:31:54,09,06,1, 11.9,1,1, 0.943, 10546.967, 442.253, 52862.637 25/04/21,07:31:54,10,06,1, 11.9,1,1, 0.943, 10546.972, 442.239, 52862.676 25/04/21,07:31:54,11,06,1, 11.9,1,1, 0.943, 10547.005, 442.227, 52862.653 25/04/21,07:31:54,12,06,1, 11.9,1,1, 0.943, 10547.000, 442.218, 52862.674 25/04/21,07:31:54,13,06,1, 11.9,1,1, 0.943, 10547.029, 442.224, 52862.659 25/04/21,07:31:54,14,06,1, 11.9,1,1, 0.943, 10547.053, 442.197, 52862.655 25/04/21,07:31:54,15,06,1, 11.9,1,1, 0.943, 10547.048, 442.182, 52862.631 25/04/21,07:31:54,16,06,1, 11.9,1,1, 0.943, 10547.060, 442.195, 52862.600 25/04/21,07:31:54,17,06,1, 11.9,1,1, 0.943, 10547.104, 442.167, 52862.588 25/04/21,07:31:54,18,06,1, 11.9,1,1, 0.943, 10547.109, 442.165, 52862.582 25/04/21,07:31:54,19,06,1, 11.9,1,1, 0.943, 10547.112, 442.150, 52862.638 25/04/21,07:31:55,00,06,1, 11.9,1,1, 0.947, 10547.104, 442.150, 52862.638 25/04/21,07:31:55,01,06,1, 11.9,1,1, 0.947, 10547.154, 442.154, 52862.631 25/04/21,07:31:55,02,06,1, 11.9,1,1, 0.947, 10547.157, 442.136, 52862.629 25/04/21,07:31:55,03,06,1, 11.9,1,1, 0.947, 10547.178, 442.136, 52862.654 25/04/21,07:31:55,04,06,1, 11.9,1,1, 0.947, 10547.184, 442.121, 52862.642 25/04/21,07:31:55,05,06,1, 11.9,1,1, 0.947, 10547.169, 442.125, 52862.595 25/04/21,07:31:55,06,06,1, 11.9,1,1, 0.947, 10547.201, 442.121, 52862.597 25/04/21,07:31:55,07,06,1, 11.9,1,1, 0.947, 10547.226, 442.131, 52862.647 25/04/21,07:31:55,08,06,1, 11.9,1,1, 0.947, 10547.242, 442.136, 52862.626 25/04/21,07:31:55,09,06,1, 11.9,1,1, 0.947, 10547.240, 442.111, 52862.611 25/04/21,07:31:55,10,06,1, 11.9,1,1, 0.947, 10547.269, 442.110, 52862.582 25/04/21,07:31:55,11,06,1, 11.9,1,1, 0.947, 10547.253, 442.120, 52862.617 25/04/21,07:31:55,12,06,1, 11.9,1,1, 0.947, 10547.250, 442.128, 52862.607 25/04/21,07:31:55,13,06,1, 11.9,1,1, 0.947, 10547.290, 442.096, 52862.598 25/04/21,07:31:55,14,06,1, 11.9,1,1, 0.947, 10547.273, 442.088, 52862.543 25/04/21,07:31:55,15,06,1, 11.9,1,1, 0.947, 10547.301, 442.123, 52862.616 25/04/21,07:31:55,16,06,1, 11.9,1,1, 0.947, 10547.300, 442.102, 52862.539 25/04/21,07:31:55,17,06,1, 11.9,1,1, 0.947, 10547.311, 442.100, 52862.535 25/04/21,07:31:55,18,06,1, 11.9,1,1, 0.947, 10547.312, 442.104, 52862.635 25/04/21,07:31:55,19,06,1, 11.9,1,1, 0.947, 10547.307, 442.106, 52862.556 25/04/21,07:31:56,00,06,1, 11.9,1,1, 0.947, 10547.304, 442.106, 52862.556 25/04/21,07:31:56,01,06,1, 11.9,1,1, 0.947, 10547.322, 442.097, 52862.526 25/04/21,07:31:56,02,06,1, 11.9,1,1, 0.947, 10547.345, 442.079, 52862.514 25/04/21,07:31:56,03,06,1, 11.9,1,1, 0.947, 10547.338, 442.086, 52862.571 25/04/21,07:31:56,04,06,1, 11.9,1,1, 0.947, 10547.319, 442.081, 52862.555 25/04/21,07:31:56,05,06,1, 11.9,1,1, 0.947, 10547.352, 442.071, 52862.536 25/04/21,07:31:56,06,06,1, 11.9,1,1, 0.947, 10547.335, 442.093, 52862.573 25/04/21,07:31:56,07,06,1, 11.9,1,1, 0.947, 10547.308, 442.095, 52862.567 25/04/21,07:31:56,08,06,1, 11.9,1,1, 0.947, 10547.290, 442.090, 52862.586 25/04/21,07:31:56,09,06,1, 11.9,1,1, 0.947, 10547.296, 442.097, 52862.565 25/04/21,07:31:56,10,06,1, 11.9,1,1, 0.947, 10547.306, 442.074, 52862.496 25/04/21,07:31:56,11,06,1, 11.9,1,1, 0.947, 10547.290, 442.083, 52862.584 25/04/21,07:31:56,12,06,1, 11.9,1,1, 0.947, 10547.293, 442.122, 52862.582 25/04/21,07:31:56,13,06,1, 11.9,1,1, 0.947, 10547.293, 442.083, 52862.594 25/04/21,07:31:56,14,06,1, 11.9,1,1, 0.947, 10547.275, 442.102, 52862.535 25/04/21,07:31:56,15,06,1, 11.9,1,1, 0.947, 10547.275, 442.102, 52862.629 25/04/21,07:31:56,16,06,1, 11.9,1,1, 0.947, 10547.244, 442.098, 52862.545 25/04/21,07:31:56,17,06,1, 11.9,1,1, 0.947, 10547.239, 442.086, 52862.474 25/04/21,07:31:56,18,06,1, 11.9,1,1, 0.947, 10547.237, 442.095, 52862.539 25/04/21,07:31:56,19,06,1, 11.9,1,1, 0.947, 10547.226, 442.091, 52862.482 25/04/21,07:31:57,00,07,1, 11.9,1,1, 0.946, 10547.221, 442.091, 52862.482 25/04/21,07:31:57,01,07,1, 11.9,1,1, 0.946, 10547.209, 442.086, 52862.435 25/04/21,07:31:57,02,07,1, 11.9,1,1, 0.946, 10547.170, 442.104, 52862.649 25/04/21,07:31:57,03,07,1, 11.9,1,1, 0.946, 10547.172, 442.117, 52862.657 25/04/21,07:31:57,04,07,1, 11.9,1,1, 0.946, 10547.155, 442.153, 52862.711 25/04/21,07:31:57,05,07,1, 11.9,1,1, 0.946, 10547.134, 442.100, 52862.717 25/04/21,07:31:57,06,07,1, 11.9,1,1, 0.946, 10547.145, 442.127, 52862.625 25/04/21,07:31:57,07,07,1, 11.9,1,1, 0.946, 10547.117, 442.105, 52862.648 25/04/21,07:31:57,08,07,1, 11.9,1,1, 0.946, 10547.122, 442.099, 52862.658 25/04/21,07:31:57,09,07,1, 11.9,1,1, 0.946, 10547.101, 442.105, 52862.582 25/04/21,07:31:57,10,07,1, 11.9,1,1, 0.946, 10547.041, 442.112, 52862.609 25/04/21,07:31:57,11,07,1, 11.9,1,1, 0.946, 10547.038, 442.128, 52862.599 25/04/21,07:31:57,12,07,1, 11.9,1,1, 0.946, 10547.032, 442.119, 52862.574 25/04/21,07:31:57,13,07,1, 11.9,1,1, 0.946, 10547.032, 442.114, 52862.601 25/04/21,07:31:57,14,07,1, 11.9,1,1, 0.946, 10546.995, 442.114, 52862.621 25/04/21,07:31:57,15,07,1, 11.9,1,1, 0.946, 10546.968, 442.125, 52862.623 25/04/21,07:31:57,16,07,1, 11.9,1,1, 0.946, 10546.949, 442.112, 52862.634 25/04/21,07:31:57,17,07,1, 11.9,1,1, 0.946, 10546.947, 442.111, 52862.661 25/04/21,07:31:57,18,07,1, 11.9,1,1, 0.946, 10546.894, 442.107, 52862.651 25/04/21,07:31:57,19,07,1, 11.9,1,1, 0.946, 10546.878, 442.117, 52862.576 25/04/21,07:31:58,00,07,1, 11.9,1,1, 0.947, 10546.870, 442.117, 52862.576 25/04/21,07:31:58,01,07,1, 11.9,1,1, 0.947, 10546.838, 442.105, 52862.571 25/04/21,07:31:58,02,07,1, 11.9,1,1, 0.947, 10546.826, 442.095, 52862.575 25/04/21,07:31:58,03,07,1, 11.9,1,1, 0.947, 10546.781, 442.078, 52862.544 25/04/21,07:31:58,04,07,1, 11.9,1,1, 0.947, 10546.764, 442.098, 52862.605 25/04/21,07:31:58,05,07,1, 11.9,1,1, 0.947, 10546.773, 442.097, 52862.611 25/04/21,07:31:58,06,07,1, 11.9,1,1, 0.947, 10546.711, 442.119, 52862.566 25/04/21,07:31:58,07,07,1, 11.9,1,1, 0.947, 10546.687, 442.089, 52862.538 25/04/21,07:31:58,08,07,1, 11.9,1,1, 0.947, 10546.681, 442.101, 52862.553 25/04/21,07:31:58,09,07,1, 11.9,1,1, 0.947, 10546.646, 442.099, 52862.514 25/04/21,07:31:58,10,07,1, 11.9,1,1, 0.947, 10546.610, 442.131, 52862.567 25/04/21,07:31:58,11,07,1, 11.9,1,1, 0.947, 10546.595, 442.103, 52862.581 25/04/21,07:31:58,12,07,1, 11.9,1,1, 0.947, 10546.599, 442.113, 52862.572 25/04/21,07:31:58,13,07,1, 11.9,1,1, 0.947, 10546.579, 442.122, 52862.588 25/04/21,07:31:58,14,07,1, 11.9,1,1, 0.947, 10546.538, 442.102, 52862.559 25/04/21,07:31:58,15,07,1, 11.9,1,1, 0.947, 10546.540, 442.092, 52862.549 25/04/21,07:31:58,16,07,1, 11.9,1,1, 0.947, 10546.488, 442.101, 52862.557 25/04/21,07:31:58,17,07,1, 11.9,1,1, 0.947, 10546.446, 442.111, 52862.540 25/04/21,07:31:58,18,07,1, 11.9,1,1, 0.947, 10546.436, 442.094, 52862.495 25/04/21,07:31:58,19,07,1, 11.9,1,1, 0.947, 10546.410, 442.083, 52862.546 25/04/21,07:31:59,00,07,1, 11.9,1,1, 0.949, 10546.403, 442.083, 52862.546 25/04/21,07:31:59,01,07,1, 11.9,1,1, 0.949, 10546.382, 442.082, 52862.490 25/04/21,07:31:59,02,07,1, 11.9,1,1, 0.949, 10546.365, 442.075, 52862.424 25/04/21,07:31:59,03,07,1, 11.9,1,1, 0.949, 10546.336, 442.071, 52862.494 25/04/21,07:31:59,04,07,1, 11.9,1,1, 0.949, 10546.321, 442.068, 52862.469 25/04/21,07:31:59,05,07,1, 11.9,1,1, 0.949, 10546.273, 442.060, 52862.494 25/04/21,07:31:59,06,07,1, 11.9,1,1, 0.949, 10546.268, 442.066, 52862.493 25/04/21,07:31:59,07,07,1, 11.9,1,1, 0.949, 10546.251, 442.061, 52862.510 25/04/21,07:31:59,08,07,1, 11.9,1,1, 0.949, 10546.228, 442.044, 52862.459 25/04/21,07:31:59,09,07,1, 11.9,1,1, 0.949, 10546.215, 442.049, 52862.459 25/04/21,07:31:59,10,07,1, 11.9,1,1, 0.949, 10546.186, 442.031, 52862.474 25/04/21,07:31:59,11,07,1, 11.9,1,1, 0.949, 10546.173, 442.024, 52862.420 25/04/21,07:31:59,12,07,1, 11.9,1,1, 0.949, 10546.161, 442.017, 52862.401 25/04/21,07:31:59,13,07,1, 11.9,1,1, 0.949, 10546.147, 442.009, 52862.479 25/04/21,07:31:59,14,07,1, 11.9,1,1, 0.949, 10546.125, 442.004, 52862.337 25/04/21,07:31:59,15,07,1, 11.9,1,1, 0.949, 10546.117, 441.991, 52862.380 25/04/21,07:31:59,16,07,1, 11.9,1,1, 0.949, 10546.103, 441.997, 52862.474 25/04/21,07:31:59,17,07,1, 11.9,1,1, 0.949, 10546.071, 441.974, 52862.330 25/04/21,07:31:59,18,07,1, 11.9,1,1, 0.949, 10546.076, 441.978, 52862.416 25/04/21,07:31:59,19,07,1, 11.9,1,1, 0.949, 10546.062, 441.943, 52862.373 25/04/21,07:32:00,00,07,1, 11.9,1,1, 0.947, 10546.061, 441.943, 52862.373 25/04/21,07:32:00,01,07,1, 11.9,1,1, 0.947, 10546.016, 441.948, 52862.406 25/04/21,07:32:00,02,07,1, 11.9,1,1, 0.947, 10546.010, 441.927, 52862.248 25/04/21,07:32:00,03,07,1, 11.9,1,1, 0.947, 10546.031, 441.906, 52862.156 25/04/21,07:32:00,04,07,1, 11.9,1,1, 0.947, 10545.993, 441.869, 52862.210 25/04/21,07:32:00,05,07,1, 11.9,1,1, 0.947, 10546.014, 441.873, 52862.230 25/04/21,07:32:00,06,07,1, 11.9,1,1, 0.947, 10546.002, 441.877, 52862.232 25/04/21,07:32:00,07,07,1, 11.9,1,1, 0.947, 10545.969, 441.881, 52862.241 25/04/21,07:32:00,08,07,1, 11.9,1,1, 0.947, 10545.978, 441.858, 52862.189 25/04/21,07:32:00,09,07,1, 11.9,1,1, 0.947, 10545.984, 441.834, 52862.168 25/04/21,07:32:00,10,07,1, 11.9,1,1, 0.947, 10545.946, 441.804, 52862.161 25/04/21,07:32:00,11,07,1, 11.9,1,1, 0.947, 10545.935, 441.805, 52862.155 25/04/21,07:32:00,12,07,1, 11.9,1,1, 0.947, 10545.951, 441.766, 52862.199 25/04/21,07:32:00,13,07,1, 11.9,1,1, 0.947, 10545.941, 441.773, 52862.178 25/04/21,07:32:00,14,07,1, 11.9,1,1, 0.947, 10545.942, 441.760, 52862.179 25/04/21,07:32:00,15,07,1, 11.9,1,1, 0.947, 10545.936, 441.731, 52862.119 25/04/21,07:32:00,16,07,1, 11.9,1,1, 0.947, 10545.951, 441.724, 52862.154 25/04/21,07:32:00,17,07,1, 11.9,1,1, 0.947, 10545.949, 441.690, 52862.104 25/04/21,07:32:00,18,07,1, 11.9,1,1, 0.947, 10545.950, 441.688, 52862.136 25/04/21,07:32:00,19,07,1, 11.9,1,1, 0.947, 10545.931, 441.656, 52862.117 25/04/21,07:32:01,00,07,1, 12.0,1,1, 0.949, 10545.927, 441.656, 52862.117 25/04/21,07:32:01,01,07,1, 12.0,1,1, 0.949, 10545.939, 441.618, 52862.018 25/04/21,07:32:01,02,07,1, 12.0,1,1, 0.949, 10545.922, 441.613, 52862.067 25/04/21,07:32:01,03,07,1, 12.0,1,1, 0.949, 10545.952, 441.580, 52862.058 25/04/21,07:32:01,04,07,1, 12.0,1,1, 0.949, 10545.976, 441.548, 52862.024 25/04/21,07:32:01,05,07,1, 12.0,1,1, 0.949, 10545.947, 441.537, 52861.987 25/04/21,07:32:01,06,07,1, 12.0,1,1, 0.949, 10545.970, 441.517, 52862.049 25/04/21,07:32:01,07,07,1, 12.0,1,1, 0.949, 10545.954, 441.507, 52861.979 25/04/21,07:32:01,08,07,1, 12.0,1,1, 0.949, 10545.985, 441.501, 52861.979 25/04/21,07:32:01,09,07,1, 12.0,1,1, 0.949, 10545.992, 441.464, 52861.944 25/04/21,07:32:01,10,07,1, 12.0,1,1, 0.949, 10545.977, 441.439, 52861.999 25/04/21,07:32:01,11,07,1, 12.0,1,1, 0.949, 10546.006, 441.429, 52862.041 25/04/21,07:32:01,12,07,1, 12.0,1,1, 0.949, 10546.015, 441.404, 52861.960 25/04/21,07:32:01,13,07,1, 12.0,1,1, 0.949, 10546.009, 441.383, 52861.977 25/04/21,07:32:01,14,07,1, 12.0,1,1, 0.949, 10546.047, 441.360, 52861.994 25/04/21,07:32:01,15,07,1, 12.0,1,1, 0.949, 10546.075, 441.348, 52862.237 25/04/21,07:32:01,16,07,1, 12.0,1,1, 0.949, 10546.118, 441.282, 52861.872 25/04/21,07:32:01,17,07,1, 12.0,1,1, 0.949, 10546.113, 441.280, 52861.846 25/04/21,07:32:01,18,07,1, 12.0,1,1, 0.949, 10546.107, 441.260, 52861.828 25/04/21,07:32:01,19,07,1, 12.0,1,1, 0.949, 10546.144, 441.251, 52861.872 25/04/21,07:32:02,00,06,1, 12.0,1,1, 0.948, 10546.144, 441.251, 52861.872 25/04/21,07:32:02,01,06,1, 12.0,1,1, 0.948, 10546.186, 441.172, 52861.918 25/04/21,07:32:02,02,06,1, 12.0,1,1, 0.948, 10546.194, 441.141, 52861.870 25/04/21,07:32:02,03,06,1, 12.0,1,1, 0.948, 10546.201, 441.136, 52861.868 25/04/21,07:32:02,04,06,1, 12.0,1,1, 0.948, 10546.230, 441.108, 52861.780 25/04/21,07:32:02,05,06,1, 12.0,1,1, 0.948, 10546.245, 441.102, 52861.813 25/04/21,07:32:02,06,06,1, 12.0,1,1, 0.948, 10546.295, 441.099, 52861.809 25/04/21,07:32:02,07,06,1, 12.0,1,1, 0.948, 10546.286, 441.059, 52861.850 25/04/21,07:32:02,08,06,1, 12.0,1,1, 0.948, 10546.314, 441.044, 52861.763 25/04/21,07:32:02,09,06,1, 12.0,1,1, 0.948, 10546.341, 440.991, 52861.770 25/04/21,07:32:02,10,06,1, 12.0,1,1, 0.948, 10546.354, 440.962, 52861.840 25/04/21,07:32:02,11,06,1, 12.0,1,1, 0.948, 10546.417, 440.951, 52861.716 25/04/21,07:32:02,12,06,1, 12.0,1,1, 0.948, 10546.449, 440.911, 52861.763 25/04/21,07:32:02,13,06,1, 12.0,1,1, 0.948, 10546.455, 440.875, 52861.757 25/04/21,07:32:02,14,06,1, 12.0,1,1, 0.948, 10546.489, 440.850, 52861.734 25/04/21,07:32:02,15,06,1, 12.0,1,1, 0.948, 10546.539, 440.816, 52861.650 25/04/21,07:32:02,16,06,1, 12.0,1,1, 0.948, 10546.553, 440.808, 52861.689 25/04/21,07:32:02,17,06,1, 12.0,1,1, 0.948, 10546.578, 440.773, 52861.706 25/04/21,07:32:02,18,06,1, 12.0,1,1, 0.948, 10546.646, 440.745, 52861.629 25/04/21,07:32:02,19,06,1, 12.0,1,1, 0.948, 10546.661, 440.718, 52861.690 25/04/21,07:32:03,00,07,1, 11.9,1,1, 0.949, 10546.653, 440.718, 52861.690 25/04/21,07:32:03,01,07,1, 11.9,1,1, 0.949, 10546.764, 440.654, 52861.620 25/04/21,07:32:03,02,07,1, 11.9,1,1, 0.949, 10546.807, 440.638, 52861.689 25/04/21,07:32:03,03,07,1, 11.9,1,1, 0.949, 10546.840, 440.599, 52861.621 25/04/21,07:32:03,04,07,1, 11.9,1,1, 0.949, 10546.877, 440.559, 52861.611 25/04/21,07:32:03,05,07,1, 11.9,1,1, 0.949, 10546.910, 440.522, 52861.558 25/04/21,07:32:03,06,07,1, 11.9,1,1, 0.949, 10546.919, 440.514, 52861.582 25/04/21,07:32:03,07,07,1, 11.9,1,1, 0.949, 10546.997, 440.487, 52861.571 25/04/21,07:32:03,08,07,1, 11.9,1,1, 0.949, 10547.029, 440.442, 52861.447 25/04/21,07:32:03,09,07,1, 11.9,1,1, 0.949, 10547.060, 440.421, 52861.481 25/04/21,07:32:03,10,07,1, 11.9,1,1, 0.949, 10547.100, 440.402, 52861.473 25/04/21,07:32:03,11,07,1, 11.9,1,1, 0.949, 10547.125, 440.394, 52861.538 25/04/21,07:32:03,12,07,1, 11.9,1,1, 0.949, 10547.166, 440.342, 52861.471 25/04/21,07:32:03,13,07,1, 11.9,1,1, 0.949, 10547.205, 440.321, 52861.505 25/04/21,07:32:03,14,07,1, 11.9,1,1, 0.949, 10547.238, 440.287, 52861.440 25/04/21,07:32:03,15,07,1, 11.9,1,1, 0.949, 10547.275, 440.257, 52861.432 25/04/21,07:32:03,16,07,1, 11.9,1,1, 0.949, 10547.322, 440.234, 52861.342 25/04/21,07:32:03,17,07,1, 11.9,1,1, 0.949, 10547.374, 440.198, 52861.424 25/04/21,07:32:03,18,07,1, 11.9,1,1, 0.949, 10547.407, 440.171, 52861.355 25/04/21,07:32:03,19,07,1, 11.9,1,1, 0.949, 10547.431, 440.132, 52861.444 25/04/21,07:32:04,00,06,1, 11.9,1,1, 0.948, 10547.429, 440.132, 52861.444 25/04/21,07:32:04,01,06,1, 11.9,1,1, 0.948, 10547.517, 440.083, 52861.339 25/04/21,07:32:04,02,06,1, 11.9,1,1, 0.948, 10547.564, 440.052, 52861.300 25/04/21,07:32:04,03,06,1, 11.9,1,1, 0.948, 10547.598, 440.020, 52861.287 25/04/21,07:32:04,04,06,1, 11.9,1,1, 0.948, 10547.628, 440.000, 52861.299 25/04/21,07:32:04,05,06,1, 11.9,1,1, 0.948, 10547.686, 439.950, 52861.353 25/04/21,07:32:04,06,06,1, 11.9,1,1, 0.948, 10547.685, 439.936, 52861.243 25/04/21,07:32:04,07,06,1, 11.9,1,1, 0.948, 10547.748, 439.893, 52861.219 25/04/21,07:32:04,08,06,1, 11.9,1,1, 0.948, 10547.763, 439.878, 52861.297 25/04/21,07:32:04,09,06,1, 11.9,1,1, 0.948, 10547.796, 439.851, 52861.276 25/04/21,07:32:04,10,06,1, 11.9,1,1, 0.948, 10547.840, 439.807, 52861.222 25/04/21,07:32:04,11,06,1, 11.9,1,1, 0.948, 10547.888, 439.798, 52861.242 25/04/21,07:32:04,12,06,1, 11.9,1,1, 0.948, 10547.950, 439.765, 52861.270 25/04/21,07:32:04,13,06,1, 11.9,1,1, 0.948, 10547.974, 439.737, 52861.231 25/04/21,07:32:04,14,06,1, 11.9,1,1, 0.948, 10548.010, 439.717, 52861.224 25/04/21,07:32:04,15,06,1, 11.9,1,1, 0.948, 10548.040, 439.656, 52861.183 25/04/21,07:32:04,16,06,1, 11.9,1,1, 0.948, 10548.076, 439.647, 52861.146 25/04/21,07:32:04,17,06,1, 11.9,1,1, 0.948, 10548.131, 439.623, 52861.188 25/04/21,07:32:04,18,06,1, 11.9,1,1, 0.948, 10548.169, 439.582, 52861.063 25/04/21,07:32:04,19,06,1, 11.9,1,1, 0.948, 10548.177, 439.568, 52861.159 25/04/21,07:32:05,00,07,1, 11.8,1,1, 0.944, 10548.172, 439.568, 52861.159 25/04/21,07:32:05,01,07,1, 11.8,1,1, 0.944, 10548.301, 439.502, 52861.121 25/04/21,07:32:05,02,07,1, 11.8,1,1, 0.944, 10548.317, 439.452, 52861.138 25/04/21,07:32:05,03,07,1, 11.8,1,1, 0.944, 10548.357, 439.440, 52861.084 25/04/21,07:32:05,04,07,1, 11.8,1,1, 0.944, 10548.372, 439.404, 52861.090 25/04/21,07:32:05,05,07,1, 11.8,1,1, 0.944, 10548.405, 439.366, 52861.043 25/04/21,07:32:05,06,07,1, 11.8,1,1, 0.944, 10548.473, 439.331, 52860.843 25/04/21,07:32:05,07,07,1, 11.8,1,1, 0.944, 10548.490, 439.324, 52861.050 25/04/21,07:32:05,08,07,1, 11.8,1,1, 0.944, 10548.517, 439.288, 52860.897 25/04/21,07:32:05,09,07,1, 11.8,1,1, 0.944, 10548.529, 439.257, 52861.004 25/04/21,07:32:05,10,07,1, 11.8,1,1, 0.944, 10548.574, 439.222, 52860.973 25/04/21,07:32:05,11,07,1, 11.8,1,1, 0.944, 10548.578, 439.208, 52860.913 25/04/21,07:32:05,12,07,1, 11.8,1,1, 0.944, 10548.676, 439.172, 52860.963 25/04/21,07:32:05,13,07,1, 11.8,1,1, 0.944, 10548.649, 439.155, 52860.889 25/04/21,07:32:05,14,07,1, 11.8,1,1, 0.944, 10548.659, 439.133, 52860.941 25/04/21,07:32:05,15,07,1, 11.8,1,1, 0.944, 10548.679, 439.084, 52860.871 25/04/21,07:32:05,16,07,1, 11.8,1,1, 0.944, 10548.732, 439.062, 52860.919 25/04/21,07:32:05,17,07,1, 11.8,1,1, 0.944, 10548.737, 439.039, 52860.914 25/04/21,07:32:05,18,07,1, 11.8,1,1, 0.944, 10548.774, 439.027, 52860.893 25/04/21,07:32:05,19,07,1, 11.8,1,1, 0.944, 10548.772, 439.000, 52860.908 25/04/21,07:32:06,00,07,1, 12.0,1,1, 0.949, 10548.764, 439.000, 52860.908 25/04/21,07:32:06,01,07,1, 12.0,1,1, 0.949, 10548.821, 438.933, 52860.879 25/04/21,07:32:06,02,07,1, 12.0,1,1, 0.949, 10548.864, 438.907, 52860.874 25/04/21,07:32:06,03,07,1, 12.0,1,1, 0.949, 10548.869, 438.889, 52860.929 25/04/21,07:32:06,04,07,1, 12.0,1,1, 0.949, 10548.923, 438.841, 52860.876 25/04/21,07:32:06,05,07,1, 12.0,1,1, 0.949, 10548.946, 438.816, 52860.799 25/04/21,07:32:06,06,07,1, 12.0,1,1, 0.949, 10548.941, 438.801, 52860.905 25/04/21,07:32:06,07,07,1, 12.0,1,1, 0.949, 10548.993, 438.758, 52860.881 25/04/21,07:32:06,08,07,1, 12.0,1,1, 0.949, 10548.987, 438.760, 52860.841 25/04/21,07:32:06,09,07,1, 12.0,1,1, 0.949, 10548.990, 438.720, 52860.809 25/04/21,07:32:06,10,07,1, 12.0,1,1, 0.949, 10549.033, 438.680, 52860.801 25/04/21,07:32:06,11,07,1, 12.0,1,1, 0.949, 10549.055, 438.651, 52860.783 25/04/21,07:32:06,12,07,1, 12.0,1,1, 0.949, 10549.089, 438.618, 52860.880 25/04/21,07:32:06,13,07,1, 12.0,1,1, 0.949, 10549.086, 438.584, 52860.805 25/04/21,07:32:06,14,07,1, 12.0,1,1, 0.949, 10549.112, 438.553, 52860.804 25/04/21,07:32:06,15,07,1, 12.0,1,1, 0.949, 10549.139, 438.526, 52860.740 25/04/21,07:32:06,16,07,1, 12.0,1,1, 0.949, 10549.162, 438.485, 52860.687 25/04/21,07:32:06,17,07,1, 12.0,1,1, 0.949, 10549.170, 438.457, 52860.688 25/04/21,07:32:06,18,07,1, 12.0,1,1, 0.949, 10549.200, 438.448, 52860.751 25/04/21,07:32:06,19,07,1, 12.0,1,1, 0.949, 10549.192, 438.437, 52860.696 25/04/21,07:32:07,00,07,1, 11.9,1,1, 0.950, 10549.190, 438.437, 52860.696 25/04/21,07:32:07,01,07,1, 11.9,1,1, 0.950, 10549.199, 438.348, 52860.749 25/04/21,07:32:07,02,07,1, 11.9,1,1, 0.950, 10549.242, 438.322, 52860.694 25/04/21,07:32:07,03,07,1, 11.9,1,1, 0.950, 10549.240, 438.281, 52860.695 25/04/21,07:32:07,04,07,1, 11.9,1,1, 0.950, 10549.265, 438.272, 52860.646 25/04/21,07:32:07,05,07,1, 11.9,1,1, 0.950, 10549.296, 438.247, 52860.707 25/04/21,07:32:07,06,07,1, 11.9,1,1, 0.950, 10549.282, 438.215, 52860.716 25/04/21,07:32:07,07,07,1, 11.9,1,1, 0.950, 10549.319, 438.170, 52860.613 25/04/21,07:32:07,08,07,1, 11.9,1,1, 0.950, 10549.293, 438.136, 52860.610 25/04/21,07:32:07,09,07,1, 11.9,1,1, 0.950, 10549.312, 438.105, 52860.621 25/04/21,07:32:07,10,07,1, 11.9,1,1, 0.950, 10549.339, 438.082, 52860.635 25/04/21,07:32:07,11,07,1, 11.9,1,1, 0.950, 10549.313, 438.043, 52860.527 25/04/21,07:32:07,12,07,1, 11.9,1,1, 0.950, 10549.328, 438.040, 52860.537 25/04/21,07:32:07,13,07,1, 11.9,1,1, 0.950, 10549.355, 438.001, 52860.538 25/04/21,07:32:07,14,07,1, 11.9,1,1, 0.950, 10549.343, 437.953, 52860.522 25/04/21,07:32:07,15,07,1, 11.9,1,1, 0.950, 10549.345, 437.932, 52860.563 25/04/21,07:32:07,16,07,1, 11.9,1,1, 0.950, 10549.348, 437.912, 52860.486 25/04/21,07:32:07,17,07,1, 11.9,1,1, 0.950, 10549.356, 437.889, 52860.523 25/04/21,07:32:07,18,07,1, 11.9,1,1, 0.950, 10549.368, 437.844, 52860.604 25/04/21,07:32:07,19,07,1, 11.9,1,1, 0.950, 10549.369, 437.818, 52860.491 25/04/21,07:32:08,00,07,1, 11.9,1,1, 0.949, 10549.365, 437.818, 52860.491 25/04/21,07:32:08,01,07,1, 11.9,1,1, 0.949, 10549.384, 437.765, 52860.538 25/04/21,07:32:08,02,07,1, 11.9,1,1, 0.949, 10549.386, 437.762, 52860.459 25/04/21,07:32:08,03,07,1, 11.9,1,1, 0.949, 10549.386, 437.710, 52860.445 25/04/21,07:32:08,04,07,1, 11.9,1,1, 0.949, 10549.369, 437.689, 52860.501 25/04/21,07:32:08,05,07,1, 11.9,1,1, 0.949, 10549.404, 437.686, 52860.426 25/04/21,07:32:08,06,07,1, 11.9,1,1, 0.949, 10549.370, 437.644, 52860.467 25/04/21,07:32:08,07,07,1, 11.9,1,1, 0.949, 10549.374, 437.617, 52860.451 25/04/21,07:32:08,08,07,1, 11.9,1,1, 0.949, 10549.373, 437.585, 52860.489 25/04/21,07:32:08,09,07,1, 11.9,1,1, 0.949, 10549.374, 437.577, 52860.445 25/04/21,07:32:08,10,07,1, 11.9,1,1, 0.949, 10549.379, 437.556, 52860.445 25/04/21,07:32:08,11,07,1, 11.9,1,1, 0.949, 10549.381, 437.543, 52860.433 25/04/21,07:32:08,12,07,1, 11.9,1,1, 0.949, 10549.390, 437.531, 52860.461 25/04/21,07:32:08,13,07,1, 11.9,1,1, 0.949, 10549.360, 437.507, 52860.442 25/04/21,07:32:08,14,07,1, 11.9,1,1, 0.949, 10549.371, 437.467, 52860.355 25/04/21,07:32:08,15,07,1, 11.9,1,1, 0.949, 10549.382, 437.450, 52860.415 25/04/21,07:32:08,16,07,1, 11.9,1,1, 0.949, 10549.361, 437.462, 52860.321 25/04/21,07:32:08,17,07,1, 11.9,1,1, 0.949, 10549.381, 437.433, 52860.348 25/04/21,07:32:08,18,07,1, 11.9,1,1, 0.949, 10549.328, 437.405, 52860.399 25/04/21,07:32:08,19,07,1, 11.9,1,1, 0.949, 10549.345, 437.389, 52860.349 25/04/21,07:32:09,00,08,1, 11.9,1,1, 0.953, 10549.340, 437.389, 52860.349 25/04/21,07:32:09,01,08,1, 11.9,1,1, 0.953, 10549.315, 437.369, 52860.358 25/04/21,07:32:09,02,08,1, 11.9,1,1, 0.953, 10549.294, 437.319, 52860.247 25/04/21,07:32:09,03,08,1, 11.9,1,1, 0.953, 10549.338, 437.325, 52860.419 25/04/21,07:32:09,04,08,1, 11.9,1,1, 0.953, 10549.316, 437.306, 52860.351 25/04/21,07:32:09,05,08,1, 11.9,1,1, 0.953, 10549.317, 437.295, 52860.327 25/04/21,07:32:09,06,08,1, 11.9,1,1, 0.953, 10549.296, 437.276, 52860.369 25/04/21,07:32:09,07,08,1, 11.9,1,1, 0.953, 10549.278, 437.271, 52860.302 25/04/21,07:32:09,08,08,1, 11.9,1,1, 0.953, 10549.265, 437.260, 52860.367 25/04/21,07:32:09,09,08,1, 11.9,1,1, 0.953, 10549.268, 437.248, 52860.346 25/04/21,07:32:09,10,08,1, 11.9,1,1, 0.953, 10549.274, 437.202, 52860.302 25/04/21,07:32:09,11,08,1, 11.9,1,1, 0.953, 10549.270, 437.208, 52860.374 25/04/21,07:32:09,12,08,1, 11.9,1,1, 0.953, 10549.264, 437.195, 52860.327 25/04/21,07:32:09,13,08,1, 11.9,1,1, 0.953, 10549.234, 437.169, 52860.257 25/04/21,07:32:09,14,08,1, 11.9,1,1, 0.953, 10549.249, 437.158, 52860.280 25/04/21,07:32:09,15,08,1, 11.9,1,1, 0.953, 10549.257, 437.120, 52860.312 25/04/21,07:32:09,16,08,1, 11.9,1,1, 0.953, 10549.213, 437.129, 52860.330 25/04/21,07:32:09,17,08,1, 11.9,1,1, 0.953, 10549.218, 437.123, 52860.280 25/04/21,07:32:09,18,08,1, 11.9,1,1, 0.953, 10549.209, 437.120, 52860.305 25/04/21,07:32:09,19,08,1, 11.9,1,1, 0.953, 10549.200, 437.109, 52860.268 25/04/21,07:32:10,00,08,1, 12.0,1,1, 0.948, 10549.198, 437.109, 52860.268 25/04/21,07:32:10,01,08,1, 12.0,1,1, 0.948, 10549.188, 437.071, 52860.241 25/04/21,07:32:10,02,08,1, 12.0,1,1, 0.948, 10549.161, 437.071, 52860.264 25/04/21,07:32:10,03,08,1, 12.0,1,1, 0.948, 10549.167, 437.057, 52860.333 25/04/21,07:32:10,04,08,1, 12.0,1,1, 0.948, 10549.157, 437.057, 52860.212 25/04/21,07:32:10,05,08,1, 12.0,1,1, 0.948, 10549.171, 437.026, 52860.288 25/04/21,07:32:10,06,08,1, 12.0,1,1, 0.948, 10549.135, 437.009, 52860.263 25/04/21,07:32:10,07,08,1, 12.0,1,1, 0.948, 10549.162, 437.022, 52860.230 25/04/21,07:32:10,08,08,1, 12.0,1,1, 0.948, 10549.108, 436.995, 52860.284 25/04/21,07:32:10,09,08,1, 12.0,1,1, 0.948, 10549.129, 436.970, 52860.248 25/04/21,07:32:10,10,08,1, 12.0,1,1, 0.948, 10549.118, 436.969, 52860.252 25/04/21,07:32:10,11,08,1, 12.0,1,1, 0.948, 10549.124, 436.954, 52860.256 25/04/21,07:32:10,12,08,1, 12.0,1,1, 0.948, 10549.113, 436.959, 52860.215 25/04/21,07:32:10,13,08,1, 12.0,1,1, 0.948, 10549.090, 436.961, 52860.156 25/04/21,07:32:10,14,08,1, 12.0,1,1, 0.948, 10549.069, 436.950, 52860.287 25/04/21,07:32:10,15,08,1, 12.0,1,1, 0.948, 10549.129, 436.916, 52860.186 25/04/21,07:32:10,16,08,1, 12.0,1,1, 0.948, 10549.109, 436.917, 52860.171 25/04/21,07:32:10,17,08,1, 12.0,1,1, 0.948, 10549.102, 436.909, 52860.220 25/04/21,07:32:10,18,08,1, 12.0,1,1, 0.948, 10549.089, 436.908, 52860.160 25/04/21,07:32:10,19,08,1, 12.0,1,1, 0.948, 10549.068, 436.887, 52860.180 25/04/21,07:32:11,00,08,1, 11.9,1,1, 0.952, 10549.065, 436.887, 52860.180 25/04/21,07:32:11,01,08,1, 11.9,1,1, 0.952, 10549.071, 436.895, 52860.193 25/04/21,07:32:11,02,08,1, 11.9,1,1, 0.952, 10549.043, 436.859, 52860.207 25/04/21,07:32:11,03,08,1, 11.9,1,1, 0.952, 10549.060, 436.846, 52860.134 25/04/21,07:32:11,04,08,1, 11.9,1,1, 0.952, 10549.048, 436.856, 52860.160 25/04/21,07:32:11,05,08,1, 11.9,1,1, 0.952, 10549.044, 436.839, 52860.197 25/04/21,07:32:11,06,08,1, 11.9,1,1, 0.952, 10549.060, 436.840, 52860.169 25/04/21,07:32:11,07,08,1, 11.9,1,1, 0.952, 10549.062, 436.838, 52860.156 25/04/21,07:32:11,08,08,1, 11.9,1,1, 0.952, 10549.027, 436.823, 52860.120 25/04/21,07:32:11,09,08,1, 11.9,1,1, 0.952, 10549.029, 436.796, 52860.161 25/04/21,07:32:11,10,08,1, 11.9,1,1, 0.952, 10549.048, 436.773, 52860.090 25/04/21,07:32:11,11,08,1, 11.9,1,1, 0.952, 10549.038, 436.752, 52860.117 25/04/21,07:32:11,12,08,1, 11.9,1,1, 0.952, 10549.035, 436.746, 52860.114 25/04/21,07:32:11,13,08,1, 11.9,1,1, 0.952, 10549.041, 436.728, 52860.197 25/04/21,07:32:11,14,08,1, 11.9,1,1, 0.952, 10549.043, 436.719, 52860.122 25/04/21,07:32:11,15,08,1, 11.9,1,1, 0.952, 10549.043, 436.719, 52860.128 25/04/21,07:32:11,16,08,1, 11.9,1,1, 0.952, 10549.076, 436.698, 52860.139 25/04/21,07:32:11,17,08,1, 11.9,1,1, 0.952, 10549.068, 436.661, 52860.106 25/04/21,07:32:11,18,08,1, 11.9,1,1, 0.952, 10549.069, 436.641, 52860.083 25/04/21,07:32:11,19,08,1, 11.9,1,1, 0.952, 10549.070, 436.632, 52860.043 25/04/21,07:32:12,00,08,1, 11.9,1,1, 0.954, 10549.065, 436.632, 52860.043 25/04/21,07:32:12,01,08,1, 11.9,1,1, 0.954, 10549.099, 436.586, 52860.066 25/04/21,07:32:12,02,08,1, 11.9,1,1, 0.954, 10549.092, 436.568, 52860.095 25/04/21,07:32:12,03,08,1, 11.9,1,1, 0.954, 10549.094, 436.540, 52860.066 25/04/21,07:32:12,04,08,1, 11.9,1,1, 0.954, 10549.089, 436.534, 52860.084 25/04/21,07:32:12,05,08,1, 11.9,1,1, 0.954, 10549.112, 436.493, 52859.967 25/04/21,07:32:12,06,08,1, 11.9,1,1, 0.954, 10549.124, 436.488, 52859.993 25/04/21,07:32:12,07,08,1, 11.9,1,1, 0.954, 10549.100, 436.466, 52860.005 25/04/21,07:32:12,08,08,1, 11.9,1,1, 0.954, 10549.124, 436.454, 52859.935 25/04/21,07:32:12,09,08,1, 11.9,1,1, 0.954, 10549.123, 436.431, 52859.943 25/04/21,07:32:12,10,08,1, 11.9,1,1, 0.954, 10549.125, 436.429, 52860.031 25/04/21,07:32:12,11,08,1, 11.9,1,1, 0.954, 10549.160, 436.372, 52859.927 25/04/21,07:32:12,12,08,1, 11.9,1,1, 0.954, 10549.151, 436.381, 52859.932 25/04/21,07:32:12,13,08,1, 11.9,1,1, 0.954, 10549.150, 436.354, 52859.904 25/04/21,07:32:12,14,08,1, 11.9,1,1, 0.954, 10549.173, 436.312, 52859.916 25/04/21,07:32:12,15,08,1, 11.9,1,1, 0.954, 10549.187, 436.288, 52859.903 25/04/21,07:32:12,16,08,1, 11.9,1,1, 0.954, 10549.177, 436.298, 52859.972 25/04/21,07:32:12,17,08,1, 11.9,1,1, 0.954, 10549.177, 436.280, 52859.948 25/04/21,07:32:12,18,08,1, 11.9,1,1, 0.954, 10549.165, 436.249, 52859.773 25/04/21,07:32:12,19,08,1, 11.9,1,1, 0.954, 10549.228, 436.242, 52859.898 25/04/21,07:32:13,00,08,1, 11.9,1,1, 0.950, 10549.223, 436.242, 52859.898 25/04/21,07:32:13,01,08,1, 11.9,1,1, 0.950, 10549.210, 436.178, 52859.847 25/04/21,07:32:13,02,08,1, 11.9,1,1, 0.950, 10549.228, 436.142, 52859.827 25/04/21,07:32:13,03,08,1, 11.9,1,1, 0.950, 10549.222, 436.129, 52859.827 25/04/21,07:32:13,04,08,1, 11.9,1,1, 0.950, 10549.232, 436.119, 52859.933 25/04/21,07:32:13,05,08,1, 11.9,1,1, 0.950, 10549.241, 436.079, 52859.858 25/04/21,07:32:13,06,08,1, 11.9,1,1, 0.950, 10549.232, 436.074, 52859.929 25/04/21,07:32:13,07,08,1, 11.9,1,1, 0.950, 10549.228, 436.042, 52859.769 25/04/21,07:32:13,08,08,1, 11.9,1,1, 0.950, 10549.256, 436.020, 52859.853 25/04/21,07:32:13,09,08,1, 11.9,1,1, 0.950, 10549.255, 435.996, 52859.746 25/04/21,07:32:13,10,08,1, 11.9,1,1, 0.950, 10549.267, 435.961, 52859.716 25/04/21,07:32:13,11,08,1, 11.9,1,1, 0.950, 10549.283, 435.927, 52859.695 25/04/21,07:32:13,12,08,1, 11.9,1,1, 0.950, 10549.279, 435.907, 52859.716 25/04/21,07:32:13,13,08,1, 11.9,1,1, 0.950, 10549.304, 435.890, 52859.782 25/04/21,07:32:13,14,08,1, 11.9,1,1, 0.950, 10549.298, 435.853, 52859.815 25/04/21,07:32:13,15,08,1, 11.9,1,1, 0.950, 10549.330, 435.828, 52859.776 25/04/21,07:32:13,16,08,1, 11.9,1,1, 0.950, 10549.334, 435.768, 52859.776 25/04/21,07:32:13,17,08,1, 11.9,1,1, 0.950, 10549.318, 435.777, 52859.754 25/04/21,07:32:13,18,08,1, 11.9,1,1, 0.950, 10549.323, 435.750, 52859.677 25/04/21,07:32:13,19,08,1, 11.9,1,1, 0.950, 10549.360, 435.714, 52859.711 25/04/21,07:32:14,00,08,1, 11.9,1,1, 0.950, 10549.357, 435.714, 52859.711 25/04/21,07:32:14,01,08,1, 11.9,1,1, 0.950, 10549.369, 435.652, 52859.686 25/04/21,07:32:14,02,08,1, 11.9,1,1, 0.950, 10549.361, 435.633, 52859.661 25/04/21,07:32:14,03,08,1, 11.9,1,1, 0.950, 10549.381, 435.589, 52859.713 25/04/21,07:32:14,04,08,1, 11.9,1,1, 0.950, 10549.411, 435.551, 52859.632 25/04/21,07:32:14,05,08,1, 11.9,1,1, 0.950, 10549.403, 435.542, 52859.648 25/04/21,07:32:14,06,08,1, 11.9,1,1, 0.950, 10549.415, 435.531, 52859.643 25/04/21,07:32:14,07,08,1, 11.9,1,1, 0.950, 10549.433, 435.487, 52859.631 25/04/21,07:32:14,08,08,1, 11.9,1,1, 0.950, 10549.426, 435.452, 52859.660 25/04/21,07:32:14,09,08,1, 11.9,1,1, 0.950, 10549.389, 435.439, 52859.675 25/04/21,07:32:14,10,08,1, 11.9,1,1, 0.950, 10549.460, 435.401, 52859.531 25/04/21,07:32:14,11,08,1, 11.9,1,1, 0.950, 10549.469, 435.372, 52859.555 25/04/21,07:32:14,12,08,1, 11.9,1,1, 0.950, 10549.463, 435.377, 52859.565 25/04/21,07:32:14,13,08,1, 11.9,1,1, 0.950, 10549.468, 435.313, 52859.511 25/04/21,07:32:14,14,08,1, 11.9,1,1, 0.950, 10549.460, 435.287, 52859.546 25/04/21,07:32:14,15,08,1, 11.9,1,1, 0.950, 10549.496, 435.247, 52859.549 25/04/21,07:32:14,16,08,1, 11.9,1,1, 0.950, 10549.490, 435.233, 52859.528 25/04/21,07:32:14,17,08,1, 11.9,1,1, 0.950, 10549.495, 435.223, 52859.516 25/04/21,07:32:14,18,08,1, 11.9,1,1, 0.950, 10549.496, 435.193, 52859.492 25/04/21,07:32:14,19,08,1, 11.9,1,1, 0.950, 10549.488, 435.156, 52859.521 25/04/21,07:32:15,00,08,1, 11.9,1,1, 0.948, 10549.482, 435.156, 52859.521 25/04/21,07:32:15,01,08,1, 11.9,1,1, 0.948, 10549.542, 435.120, 52859.524 25/04/21,07:32:15,02,08,1, 11.9,1,1, 0.948, 10549.495, 435.097, 52859.523 25/04/21,07:32:15,03,08,1, 11.9,1,1, 0.948, 10549.515, 435.033, 52859.489 25/04/21,07:32:15,04,08,1, 11.9,1,1, 0.948, 10549.540, 435.003, 52859.442 25/04/21,07:32:15,05,08,1, 11.9,1,1, 0.948, 10549.513, 434.971, 52859.440 25/04/21,07:32:15,06,08,1, 11.9,1,1, 0.948, 10549.543, 434.946, 52859.407 25/04/21,07:32:15,07,08,1, 11.9,1,1, 0.948, 10549.553, 434.960, 52859.445 25/04/21,07:32:15,08,08,1, 11.9,1,1, 0.948, 10549.550, 434.894, 52859.486 25/04/21,07:32:15,09,08,1, 11.9,1,1, 0.948, 10549.555, 434.891, 52859.496 25/04/21,07:32:15,10,08,1, 11.9,1,1, 0.948, 10549.546, 434.866, 52859.383 25/04/21,07:32:15,11,08,1, 11.9,1,1, 0.948, 10549.556, 434.835, 52859.420 25/04/21,07:32:15,12,08,1, 11.9,1,1, 0.948, 10549.566, 434.813, 52859.336 25/04/21,07:32:15,13,08,1, 11.9,1,1, 0.948, 10549.592, 434.788, 52859.363 25/04/21,07:32:15,14,08,1, 11.9,1,1, 0.948, 10549.538, 434.776, 52859.366 25/04/21,07:32:15,15,08,1, 11.9,1,1, 0.948, 10549.564, 434.722, 52859.405 25/04/21,07:32:15,16,08,1, 11.9,1,1, 0.948, 10549.558, 434.686, 52859.323 25/04/21,07:32:15,17,08,1, 11.9,1,1, 0.948, 10549.520, 434.677, 52859.399 25/04/21,07:32:15,18,08,1, 11.9,1,1, 0.948, 10549.551, 434.649, 52859.346 25/04/21,07:32:15,19,08,1, 11.9,1,1, 0.948, 10549.548, 434.632, 52859.328 25/04/21,07:32:16,00,07,1, 11.9,1,1, 0.952, 10549.541, 434.632, 52859.328 25/04/21,07:32:16,01,07,1, 11.9,1,1, 0.952, 10549.559, 434.570, 52859.295 25/04/21,07:32:16,02,07,1, 11.9,1,1, 0.952, 10549.581, 434.538, 52859.351 25/04/21,07:32:16,03,07,1, 11.9,1,1, 0.952, 10549.554, 434.515, 52859.328 25/04/21,07:32:16,04,07,1, 11.9,1,1, 0.952, 10549.534, 434.467, 52859.244 25/04/21,07:32:16,05,07,1, 11.9,1,1, 0.952, 10549.556, 434.459, 52859.309 25/04/21,07:32:16,06,07,1, 11.9,1,1, 0.952, 10549.526, 434.443, 52859.236 25/04/21,07:32:16,07,07,1, 11.9,1,1, 0.952, 10549.547, 434.408, 52859.250 25/04/21,07:32:16,08,07,1, 11.9,1,1, 0.952, 10549.558, 434.360, 52859.274 25/04/21,07:32:16,09,07,1, 11.9,1,1, 0.952, 10549.548, 434.365, 52859.237 25/04/21,07:32:16,10,07,1, 11.9,1,1, 0.952, 10549.563, 434.300, 52859.245 25/04/21,07:32:16,11,07,1, 11.9,1,1, 0.952, 10549.558, 434.294, 52859.233 25/04/21,07:32:16,12,07,1, 11.9,1,1, 0.952, 10549.533, 434.258, 52859.168 25/04/21,07:32:16,13,07,1, 11.9,1,1, 0.952, 10549.543, 434.230, 52859.183 25/04/21,07:32:16,14,07,1, 11.9,1,1, 0.952, 10549.540, 434.196, 52859.204 25/04/21,07:32:16,15,07,1, 11.9,1,1, 0.952, 10549.531, 434.166, 52859.181 25/04/21,07:32:16,16,07,1, 11.9,1,1, 0.952, 10549.543, 434.160, 52859.168 25/04/21,07:32:16,17,07,1, 11.9,1,1, 0.952, 10549.519, 434.126, 52859.148 25/04/21,07:32:16,18,07,1, 11.9,1,1, 0.952, 10549.531, 434.102, 52859.127 25/04/21,07:32:16,19,07,1, 11.9,1,1, 0.952, 10549.525, 434.070, 52859.138 25/04/21,07:32:17,00,07,1, 12.0,1,1, 0.952, 10549.524, 434.070, 52859.138 25/04/21,07:32:17,01,07,1, 12.0,1,1, 0.952, 10549.493, 434.035, 52859.130 25/04/21,07:32:17,02,07,1, 12.0,1,1, 0.952, 10549.497, 433.989, 52859.121 25/04/21,07:32:17,03,07,1, 12.0,1,1, 0.952, 10549.500, 433.974, 52859.079 25/04/21,07:32:17,04,07,1, 12.0,1,1, 0.952, 10549.486, 433.953, 52859.108 25/04/21,07:32:17,05,07,1, 12.0,1,1, 0.952, 10549.469, 433.899, 52859.085 25/04/21,07:32:17,06,07,1, 12.0,1,1, 0.952, 10549.475, 433.904, 52859.085 25/04/21,07:32:17,07,07,1, 12.0,1,1, 0.952, 10549.457, 433.859, 52859.039 25/04/21,07:32:17,08,07,1, 12.0,1,1, 0.952, 10549.439, 433.832, 52859.057 25/04/21,07:32:17,09,07,1, 12.0,1,1, 0.952, 10549.445, 433.822, 52859.049 25/04/21,07:32:17,10,07,1, 12.0,1,1, 0.952, 10549.427, 433.797, 52858.878 25/04/21,07:32:17,11,07,1, 12.0,1,1, 0.952, 10549.418, 433.777, 52859.011 25/04/21,07:32:17,12,07,1, 12.0,1,1, 0.952, 10549.412, 433.731, 52859.114 25/04/21,07:32:17,13,07,1, 12.0,1,1, 0.952, 10549.429, 433.705, 52859.031 25/04/21,07:32:17,14,07,1, 12.0,1,1, 0.952, 10549.383, 433.673, 52859.067 25/04/21,07:32:17,15,07,1, 12.0,1,1, 0.952, 10549.369, 433.668, 52859.038 25/04/21,07:32:17,16,07,1, 12.0,1,1, 0.952, 10549.367, 433.645, 52859.085 25/04/21,07:32:17,17,07,1, 12.0,1,1, 0.952, 10549.336, 433.631, 52859.016 25/04/21,07:32:17,18,07,1, 12.0,1,1, 0.952, 10549.359, 433.609, 52858.998 25/04/21,07:32:17,19,07,1, 12.0,1,1, 0.952, 10549.283, 433.573, 52858.960 25/04/21,07:32:18,00,07,1, 11.9,1,1, 0.950, 10549.282, 433.573, 52858.960 25/04/21,07:32:18,01,07,1, 11.9,1,1, 0.950, 10549.283, 433.543, 52859.018 25/04/21,07:32:18,02,07,1, 11.9,1,1, 0.950, 10549.283, 433.515, 52858.926 25/04/21,07:32:18,03,07,1, 11.9,1,1, 0.950, 10549.231, 433.471, 52858.904 25/04/21,07:32:18,04,07,1, 11.9,1,1, 0.950, 10549.228, 433.483, 52858.976 25/04/21,07:32:18,05,07,1, 11.9,1,1, 0.950, 10549.219, 433.446, 52858.967 25/04/21,07:32:18,06,07,1, 11.9,1,1, 0.950, 10549.176, 433.419, 52858.880 25/04/21,07:32:18,07,07,1, 11.9,1,1, 0.950, 10549.170, 433.389, 52858.912 25/04/21,07:32:18,08,07,1, 11.9,1,1, 0.950, 10549.141, 433.369, 52858.905 25/04/21,07:32:18,09,07,1, 11.9,1,1, 0.950, 10549.105, 433.344, 52858.943 25/04/21,07:32:18,10,07,1, 11.9,1,1, 0.950, 10549.123, 433.316, 52858.942 25/04/21,07:32:18,11,07,1, 11.9,1,1, 0.950, 10549.073, 433.286, 52858.917 25/04/21,07:32:18,12,07,1, 11.9,1,1, 0.950, 10549.048, 433.290, 52858.916 25/04/21,07:32:18,13,07,1, 11.9,1,1, 0.950, 10549.030, 433.266, 52858.914 25/04/21,07:32:18,14,07,1, 11.9,1,1, 0.950, 10548.997, 433.243, 52858.885 25/04/21,07:32:18,15,07,1, 11.9,1,1, 0.950, 10548.982, 433.213, 52858.976 25/04/21,07:32:18,16,07,1, 11.9,1,1, 0.950, 10548.981, 433.205, 52858.858 25/04/21,07:32:18,17,07,1, 11.9,1,1, 0.950, 10548.942, 433.215, 52858.996 25/04/21,07:32:18,18,07,1, 11.9,1,1, 0.950, 10548.923, 433.184, 52858.876 25/04/21,07:32:18,19,07,1, 11.9,1,1, 0.950, 10548.881, 433.159, 52858.848 25/04/21,07:32:19,00,08,1, 11.9,1,1, 0.955, 10548.873, 433.159, 52858.848 25/04/21,07:32:19,01,08,1, 11.9,1,1, 0.955, 10548.855, 433.135, 52858.861 25/04/21,07:32:19,02,08,1, 11.9,1,1, 0.955, 10548.823, 433.109, 52858.853 25/04/21,07:32:19,03,08,1, 11.9,1,1, 0.955, 10548.776, 433.105, 52858.879 25/04/21,07:32:19,04,08,1, 11.9,1,1, 0.955, 10548.728, 433.079, 52858.866 25/04/21,07:32:19,05,08,1, 11.9,1,1, 0.955, 10548.738, 433.082, 52858.903 25/04/21,07:32:19,06,08,1, 11.9,1,1, 0.955, 10548.695, 433.065, 52858.883 25/04/21,07:32:19,07,08,1, 11.9,1,1, 0.955, 10548.672, 433.045, 52858.894 25/04/21,07:32:19,08,08,1, 11.9,1,1, 0.955, 10548.645, 432.993, 52858.905 25/04/21,07:32:19,09,08,1, 11.9,1,1, 0.955, 10548.629, 432.992, 52858.859 25/04/21,07:32:19,10,08,1, 11.9,1,1, 0.955, 10548.601, 432.996, 52858.896 25/04/21,07:32:19,11,08,1, 11.9,1,1, 0.955, 10548.554, 432.988, 52858.847 25/04/21,07:32:19,12,08,1, 11.9,1,1, 0.955, 10548.525, 432.955, 52858.831 25/04/21,07:32:19,13,08,1, 11.9,1,1, 0.955, 10548.508, 432.942, 52858.868 25/04/21,07:32:19,14,08,1, 11.9,1,1, 0.955, 10548.456, 432.941, 52858.895 25/04/21,07:32:19,15,08,1, 11.9,1,1, 0.955, 10548.426, 432.916, 52858.927 25/04/21,07:32:19,16,08,1, 11.9,1,1, 0.955, 10548.406, 432.917, 52858.838 25/04/21,07:32:19,17,08,1, 11.9,1,1, 0.955, 10548.383, 432.890, 52858.876 25/04/21,07:32:19,18,08,1, 11.9,1,1, 0.955, 10548.356, 432.879, 52858.911 25/04/21,07:32:19,19,08,1, 11.9,1,1, 0.955, 10548.320, 432.888, 52858.940 25/04/21,07:32:20,00,08,1, 11.9,1,1, 0.953, 10548.314, 432.888, 52858.940 25/04/21,07:32:20,01,08,1, 11.9,1,1, 0.953, 10548.261, 432.855, 52858.872 25/04/21,07:32:20,02,08,1, 11.9,1,1, 0.953, 10548.242, 432.867, 52858.951 25/04/21,07:32:20,03,08,1, 11.9,1,1, 0.953, 10548.206, 432.844, 52858.829 25/04/21,07:32:20,04,08,1, 11.9,1,1, 0.953, 10548.183, 432.831, 52858.931 25/04/21,07:32:20,05,08,1, 11.9,1,1, 0.953, 10548.122, 432.835, 52858.902 25/04/21,07:32:20,06,08,1, 11.9,1,1, 0.953, 10548.114, 432.828, 52858.932 25/04/21,07:32:20,07,08,1, 11.9,1,1, 0.953, 10548.078, 432.832, 52858.914 25/04/21,07:32:20,08,08,1, 11.9,1,1, 0.953, 10548.095, 432.822, 52858.885 25/04/21,07:32:20,09,08,1, 11.9,1,1, 0.953, 10548.013, 432.821, 52858.871 25/04/21,07:32:20,10,08,1, 11.9,1,1, 0.953, 10548.008, 432.819, 52858.946 25/04/21,07:32:20,11,08,1, 11.9,1,1, 0.953, 10547.972, 432.817, 52858.860 25/04/21,07:32:20,12,08,1, 11.9,1,1, 0.953, 10547.957, 432.794, 52858.869 25/04/21,07:32:20,13,08,1, 11.9,1,1, 0.953, 10547.888, 432.811, 52858.882 25/04/21,07:32:20,14,08,1, 11.9,1,1, 0.953, 10547.877, 432.803, 52858.983 25/04/21,07:32:20,15,08,1, 11.9,1,1, 0.953, 10547.879, 432.803, 52858.945 25/04/21,07:32:20,16,08,1, 11.9,1,1, 0.953, 10547.833, 432.798, 52858.935 25/04/21,07:32:20,17,08,1, 11.9,1,1, 0.953, 10547.821, 432.772, 52858.878 25/04/21,07:32:20,18,08,1, 11.9,1,1, 0.953, 10547.787, 432.791, 52858.907 25/04/21,07:32:20,19,08,1, 11.9,1,1, 0.953, 10547.761, 432.787, 52858.902 25/04/21,07:32:21,00,07,1, 11.9,1,1, 0.952, 10547.755, 432.787, 52858.902 25/04/21,07:32:21,01,07,1, 11.9,1,1, 0.952, 10547.703, 432.753, 52859.018 25/04/21,07:32:21,02,07,1, 11.9,1,1, 0.952, 10547.663, 432.764, 52858.874 25/04/21,07:32:21,03,07,1, 11.9,1,1, 0.952, 10547.666, 432.747, 52858.938 25/04/21,07:32:21,04,07,1, 11.9,1,1, 0.952, 10547.646, 432.764, 52858.979 25/04/21,07:32:21,05,07,1, 11.9,1,1, 0.952, 10547.625, 432.745, 52858.942 25/04/21,07:32:21,06,07,1, 11.9,1,1, 0.952, 10547.586, 432.759, 52858.933 25/04/21,07:32:21,07,07,1, 11.9,1,1, 0.952, 10547.581, 432.761, 52858.998 25/04/21,07:32:21,08,07,1, 11.9,1,1, 0.952, 10547.542, 432.769, 52859.004 25/04/21,07:32:21,09,07,1, 11.9,1,1, 0.952, 10547.522, 432.762, 52858.954 25/04/21,07:32:21,10,07,1, 11.9,1,1, 0.952, 10547.490, 432.772, 52858.994 25/04/21,07:32:21,11,07,1, 11.9,1,1, 0.952, 10547.468, 432.747, 52859.042 25/04/21,07:32:21,12,07,1, 11.9,1,1, 0.952, 10547.466, 432.756, 52858.920 25/04/21,07:32:21,13,07,1, 11.9,1,1, 0.952, 10547.448, 432.751, 52858.925 25/04/21,07:32:21,14,07,1, 11.9,1,1, 0.952, 10547.410, 432.774, 52859.009 25/04/21,07:32:21,15,07,1, 11.9,1,1, 0.952, 10547.399, 432.776, 52858.949 25/04/21,07:32:21,16,07,1, 11.9,1,1, 0.952, 10547.388, 432.783, 52859.011 25/04/21,07:32:21,17,07,1, 11.9,1,1, 0.952, 10547.330, 432.795, 52858.986 25/04/21,07:32:21,18,07,1, 11.9,1,1, 0.952, 10547.332, 432.775, 52859.007 25/04/21,07:32:21,19,07,1, 11.9,1,1, 0.952, 10547.309, 432.774, 52859.048 25/04/21,07:32:22,00,07,1, 11.9,1,1, 0.955, 10547.304, 432.774, 52859.048 25/04/21,07:32:22,01,07,1, 11.9,1,1, 0.955, 10547.287, 432.804, 52859.030 25/04/21,07:32:22,02,07,1, 11.9,1,1, 0.955, 10547.249, 432.795, 52859.029 25/04/21,07:32:22,03,07,1, 11.9,1,1, 0.955, 10547.223, 432.803, 52858.984 25/04/21,07:32:22,04,07,1, 11.9,1,1, 0.955, 10547.198, 432.806, 52859.024 25/04/21,07:32:22,05,07,1, 11.9,1,1, 0.955, 10547.212, 432.777, 52858.789 25/04/21,07:32:22,06,07,1, 11.9,1,1, 0.955, 10547.163, 432.825, 52859.015 25/04/21,07:32:22,07,07,1, 11.9,1,1, 0.955, 10547.150, 432.798, 52859.076 25/04/21,07:32:22,08,07,1, 11.9,1,1, 0.955, 10547.137, 432.821, 52859.042 25/04/21,07:32:22,09,07,1, 11.9,1,1, 0.955, 10547.120, 432.813, 52859.068 25/04/21,07:32:22,10,07,1, 11.9,1,1, 0.955, 10547.119, 432.835, 52859.062 25/04/21,07:32:22,11,07,1, 11.9,1,1, 0.955, 10547.080, 432.859, 52859.017 25/04/21,07:32:22,12,07,1, 11.9,1,1, 0.955, 10547.078, 432.853, 52859.041 25/04/21,07:32:22,13,07,1, 11.9,1,1, 0.955, 10547.053, 432.838, 52859.089 25/04/21,07:32:22,14,07,1, 11.9,1,1, 0.955, 10547.024, 432.876, 52859.123 25/04/21,07:32:22,15,07,1, 11.9,1,1, 0.955, 10547.024, 432.856, 52859.015 25/04/21,07:32:22,16,07,1, 11.9,1,1, 0.955, 10547.009, 432.874, 52859.048 25/04/21,07:32:22,17,07,1, 11.9,1,1, 0.955, 10547.002, 432.895, 52859.013 25/04/21,07:32:22,18,07,1, 11.9,1,1, 0.955, 10546.970, 432.898, 52859.011 25/04/21,07:32:22,19,07,1, 11.9,1,1, 0.955, 10546.956, 432.890, 52859.058 25/04/21,07:32:23,00,07,1, 11.9,1,1, 0.956, 10546.954, 432.890, 52859.058 25/04/21,07:32:23,01,07,1, 11.9,1,1, 0.956, 10546.935, 432.915, 52859.150 25/04/21,07:32:23,02,07,1, 11.9,1,1, 0.956, 10546.922, 432.947, 52859.101 25/04/21,07:32:23,03,07,1, 11.9,1,1, 0.956, 10546.913, 432.959, 52859.124 25/04/21,07:32:23,04,07,1, 11.9,1,1, 0.956, 10546.907, 432.952, 52859.124 25/04/21,07:32:23,05,07,1, 11.9,1,1, 0.956, 10546.896, 432.967, 52859.106 25/04/21,07:32:23,06,07,1, 11.9,1,1, 0.956, 10546.856, 432.958, 52859.065 25/04/21,07:32:23,07,07,1, 11.9,1,1, 0.956, 10546.851, 432.983, 52859.175 25/04/21,07:32:23,08,07,1, 11.9,1,1, 0.956, 10546.838, 433.008, 52859.112 25/04/21,07:32:23,09,07,1, 11.9,1,1, 0.956, 10546.821, 433.001, 52859.088 25/04/21,07:32:23,10,07,1, 11.9,1,1, 0.956, 10546.820, 433.038, 52859.201 25/04/21,07:32:23,11,07,1, 11.9,1,1, 0.956, 10546.821, 433.001, 52859.194 25/04/21,07:32:23,12,07,1, 11.9,1,1, 0.956, 10546.808, 433.039, 52859.083 25/04/21,07:32:23,13,07,1, 11.9,1,1, 0.956, 10546.781, 433.056, 52859.168 25/04/21,07:32:23,14,07,1, 11.9,1,1, 0.956, 10546.790, 433.040, 52859.236 25/04/21,07:32:23,15,07,1, 11.9,1,1, 0.956, 10546.761, 433.080, 52859.150 25/04/21,07:32:23,16,07,1, 11.9,1,1, 0.956, 10546.755, 433.073, 52859.138 25/04/21,07:32:23,17,07,1, 11.9,1,1, 0.956, 10546.763, 433.083, 52859.123 25/04/21,07:32:23,18,07,1, 11.9,1,1, 0.956, 10546.736, 433.107, 52859.099 25/04/21,07:32:23,19,07,1, 11.9,1,1, 0.956, 10546.748, 433.121, 52859.187 25/04/21,07:32:24,00,06,1, 11.8,1,1, 0.955, 10546.745, 433.121, 52859.187 25/04/21,07:32:24,01,06,1, 11.8,1,1, 0.955, 10546.724, 433.150, 52859.232 25/04/21,07:32:24,02,06,1, 11.8,1,1, 0.955, 10546.689, 433.152, 52859.210 25/04/21,07:32:24,03,06,1, 11.8,1,1, 0.955, 10546.684, 433.173, 52859.194 25/04/21,07:32:24,04,06,1, 11.8,1,1, 0.955, 10546.694, 433.173, 52859.190 25/04/21,07:32:24,05,06,1, 11.8,1,1, 0.955, 10546.663, 433.195, 52859.146 25/04/21,07:32:24,06,06,1, 11.8,1,1, 0.955, 10546.657, 433.216, 52859.209 25/04/21,07:32:24,07,06,1, 11.8,1,1, 0.955, 10546.666, 433.210, 52859.178 25/04/21,07:32:24,08,06,1, 11.8,1,1, 0.955, 10546.642, 433.229, 52859.252 25/04/21,07:32:24,09,06,1, 11.8,1,1, 0.955, 10546.641, 433.233, 52859.175 25/04/21,07:32:24,10,06,1, 11.8,1,1, 0.955, 10546.650, 433.239, 52859.221 25/04/21,07:32:24,11,06,1, 11.8,1,1, 0.955, 10546.646, 433.247, 52859.199 25/04/21,07:32:24,12,06,1, 11.8,1,1, 0.955, 10546.658, 433.280, 52859.206 25/04/21,07:32:24,13,06,1, 11.8,1,1, 0.955, 10546.654, 433.268, 52859.191 25/04/21,07:32:24,14,06,1, 11.8,1,1, 0.955, 10546.632, 433.275, 52859.192 25/04/21,07:32:24,15,06,1, 11.8,1,1, 0.955, 10546.621, 433.269, 52859.165 25/04/21,07:32:24,16,06,1, 11.8,1,1, 0.955, 10546.623, 433.279, 52859.131 25/04/21,07:32:24,17,06,1, 11.8,1,1, 0.955, 10546.604, 433.278, 52859.230 25/04/21,07:32:24,18,06,1, 11.8,1,1, 0.955, 10546.606, 433.278, 52859.190 25/04/21,07:32:24,19,06,1, 11.8,1,1, 0.955, 10546.616, 433.290, 52859.158 25/04/21,07:32:25,00,06,1, 11.9,1,1, 0.953, 10546.612, 433.290, 52859.158 25/04/21,07:32:25,01,06,1, 11.9,1,1, 0.953, 10546.637, 433.306, 52859.171 25/04/21,07:32:25,02,06,1, 11.9,1,1, 0.953, 10546.613, 433.328, 52859.220 25/04/21,07:32:25,03,06,1, 11.9,1,1, 0.953, 10546.614, 433.362, 52859.236 25/04/21,07:32:25,04,06,1, 11.9,1,1, 0.953, 10546.605, 433.364, 52859.151 25/04/21,07:32:25,05,06,1, 11.9,1,1, 0.953, 10546.578, 433.365, 52859.213 25/04/21,07:32:25,06,06,1, 11.9,1,1, 0.953, 10546.607, 433.353, 52859.236 25/04/21,07:32:25,07,06,1, 11.9,1,1, 0.953, 10546.590, 433.367, 52859.170 25/04/21,07:32:25,08,06,1, 11.9,1,1, 0.953, 10546.608, 433.345, 52859.210 25/04/21,07:32:25,09,06,1, 11.9,1,1, 0.953, 10546.612, 433.357, 52859.222 25/04/21,07:32:25,10,06,1, 11.9,1,1, 0.953, 10546.612, 433.368, 52859.193 25/04/21,07:32:25,11,06,1, 11.9,1,1, 0.953, 10546.586, 433.359, 52859.167 25/04/21,07:32:25,12,06,1, 11.9,1,1, 0.953, 10546.629, 433.369, 52859.187 25/04/21,07:32:25,13,06,1, 11.9,1,1, 0.953, 10546.600, 433.416, 52859.250 25/04/21,07:32:25,14,06,1, 11.9,1,1, 0.953, 10546.602, 433.372, 52859.153 25/04/21,07:32:25,15,06,1, 11.9,1,1, 0.953, 10546.617, 433.408, 52859.214 25/04/21,07:32:25,16,06,1, 11.9,1,1, 0.953, 10546.599, 433.404, 52859.211 25/04/21,07:32:25,17,06,1, 11.9,1,1, 0.953, 10546.627, 433.409, 52859.170 25/04/21,07:32:25,18,06,1, 11.9,1,1, 0.953, 10546.627, 433.402, 52859.146 25/04/21,07:32:25,19,06,1, 11.9,1,1, 0.953, 10546.615, 433.411, 52859.176 25/04/21,07:32:26,00,07,1, 12.0,1,1, 0.953, 10546.612, 433.411, 52859.176 25/04/21,07:32:26,01,07,1, 12.0,1,1, 0.953, 10546.606, 433.419, 52859.209 25/04/21,07:32:26,02,07,1, 12.0,1,1, 0.953, 10546.633, 433.413, 52859.196 25/04/21,07:32:26,03,07,1, 12.0,1,1, 0.953, 10546.626, 433.417, 52859.209 25/04/21,07:32:26,04,07,1, 12.0,1,1, 0.953, 10546.612, 433.414, 52859.161 25/04/21,07:32:26,05,07,1, 12.0,1,1, 0.953, 10546.620, 433.426, 52859.179 25/04/21,07:32:26,06,07,1, 12.0,1,1, 0.953, 10546.627, 433.415, 52859.179 25/04/21,07:32:26,07,07,1, 12.0,1,1, 0.953, 10546.619, 433.438, 52859.118 25/04/21,07:32:26,08,07,1, 12.0,1,1, 0.953, 10546.623, 433.433, 52859.179 25/04/21,07:32:26,09,07,1, 12.0,1,1, 0.953, 10546.619, 433.458, 52859.164 25/04/21,07:32:26,10,07,1, 12.0,1,1, 0.953, 10546.642, 433.436, 52859.173 25/04/21,07:32:26,11,07,1, 12.0,1,1, 0.953, 10546.661, 433.426, 52859.104 25/04/21,07:32:26,12,07,1, 12.0,1,1, 0.953, 10546.636, 433.417, 52859.122 25/04/21,07:32:26,13,07,1, 12.0,1,1, 0.953, 10546.661, 433.439, 52859.160 25/04/21,07:32:26,14,07,1, 12.0,1,1, 0.953, 10546.688, 433.434, 52859.133 25/04/21,07:32:26,15,07,1, 12.0,1,1, 0.953, 10546.657, 433.428, 52859.206 25/04/21,07:32:26,16,07,1, 12.0,1,1, 0.953, 10546.680, 433.433, 52859.145 25/04/21,07:32:26,17,07,1, 12.0,1,1, 0.953, 10546.674, 433.420, 52859.172 25/04/21,07:32:26,18,07,1, 12.0,1,1, 0.953, 10546.650, 433.421, 52859.106 25/04/21,07:32:26,19,07,1, 12.0,1,1, 0.953, 10546.665, 433.418, 52859.188 25/04/21,07:32:27,00,06,1, 11.9,1,1, 0.954, 10546.662, 433.418, 52859.188 25/04/21,07:32:27,01,06,1, 11.9,1,1, 0.954, 10546.697, 433.417, 52859.073 25/04/21,07:32:27,02,06,1, 11.9,1,1, 0.954, 10546.705, 433.425, 52859.091 25/04/21,07:32:27,03,06,1, 11.9,1,1, 0.954, 10546.684, 433.402, 52859.066 25/04/21,07:32:27,04,06,1, 11.9,1,1, 0.954, 10546.703, 433.424, 52859.097 25/04/21,07:32:27,05,06,1, 11.9,1,1, 0.954, 10546.705, 433.390, 52859.122 25/04/21,07:32:27,06,06,1, 11.9,1,1, 0.954, 10546.725, 433.390, 52859.096 25/04/21,07:32:27,07,06,1, 11.9,1,1, 0.954, 10546.725, 433.413, 52859.141 25/04/21,07:32:27,08,06,1, 11.9,1,1, 0.954, 10546.720, 433.390, 52859.138 25/04/21,07:32:27,09,06,1, 11.9,1,1, 0.954, 10546.715, 433.379, 52859.104 25/04/21,07:32:27,10,06,1, 11.9,1,1, 0.954, 10546.727, 433.390, 52859.096 25/04/21,07:32:27,11,06,1, 11.9,1,1, 0.954, 10546.760, 433.372, 52859.095 25/04/21,07:32:27,12,06,1, 11.9,1,1, 0.954, 10546.735, 433.383, 52859.092 25/04/21,07:32:27,13,06,1, 11.9,1,1, 0.954, 10546.719, 433.359, 52859.112 25/04/21,07:32:27,14,06,1, 11.9,1,1, 0.954, 10546.727, 433.371, 52858.996 25/04/21,07:32:27,15,06,1, 11.9,1,1, 0.954, 10546.747, 433.355, 52859.049 25/04/21,07:32:27,16,06,1, 11.9,1,1, 0.954, 10546.722, 433.379, 52859.331 25/04/21,07:32:27,17,06,1, 11.9,1,1, 0.954, 10546.746, 433.349, 52859.168 25/04/21,07:32:27,18,06,1, 11.9,1,1, 0.954, 10546.778, 433.343, 52859.092 25/04/21,07:32:27,19,06,1, 11.9,1,1, 0.954, 10546.774, 433.342, 52859.061 25/04/21,07:32:28,00,06,1, 11.9,1,1, 0.957, 10546.770, 433.342, 52859.061 25/04/21,07:32:28,01,06,1, 11.9,1,1, 0.957, 10546.772, 433.343, 52859.029 25/04/21,07:32:28,02,06,1, 11.9,1,1, 0.957, 10546.781, 433.343, 52859.044 25/04/21,07:32:28,03,06,1, 11.9,1,1, 0.957, 10546.749, 433.322, 52859.088 25/04/21,07:32:28,04,06,1, 11.9,1,1, 0.957, 10546.769, 433.326, 52859.084 25/04/21,07:32:28,05,06,1, 11.9,1,1, 0.957, 10546.767, 433.331, 52858.993 25/04/21,07:32:28,06,06,1, 11.9,1,1, 0.957, 10546.770, 433.312, 52859.009 25/04/21,07:32:28,07,06,1, 11.9,1,1, 0.957, 10546.778, 433.292, 52859.096 25/04/21,07:32:28,08,06,1, 11.9,1,1, 0.957, 10546.770, 433.283, 52859.021 25/04/21,07:32:28,09,06,1, 11.9,1,1, 0.957, 10546.781, 433.286, 52859.079 25/04/21,07:32:28,10,06,1, 11.9,1,1, 0.957, 10546.762, 433.265, 52859.084 25/04/21,07:32:28,11,06,1, 11.9,1,1, 0.957, 10546.778, 433.272, 52859.050 25/04/21,07:32:28,12,06,1, 11.9,1,1, 0.957, 10546.780, 433.256, 52859.067 25/04/21,07:32:28,13,06,1, 11.9,1,1, 0.957, 10546.783, 433.248, 52859.000 25/04/21,07:32:28,14,06,1, 11.9,1,1, 0.957, 10546.799, 433.236, 52859.003 25/04/21,07:32:28,15,06,1, 11.9,1,1, 0.957, 10546.783, 433.214, 52859.034 25/04/21,07:32:28,16,06,1, 11.9,1,1, 0.957, 10546.782, 433.204, 52859.042 25/04/21,07:32:28,17,06,1, 11.9,1,1, 0.957, 10546.753, 433.193, 52859.019 25/04/21,07:32:28,18,06,1, 11.9,1,1, 0.957, 10546.745, 433.208, 52858.992 25/04/21,07:32:28,19,06,1, 11.9,1,1, 0.957, 10546.758, 433.192, 52859.063 25/04/21,07:32:29,00,06,1, 11.9,1,1, 0.956, 10546.753, 433.192, 52859.063 25/04/21,07:32:29,01,06,1, 11.9,1,1, 0.956, 10546.772, 433.185, 52859.058 25/04/21,07:32:29,02,06,1, 11.9,1,1, 0.956, 10546.766, 433.167, 52859.009 25/04/21,07:32:29,03,06,1, 11.9,1,1, 0.956, 10546.741, 433.173, 52858.979 25/04/21,07:32:29,04,06,1, 11.9,1,1, 0.956, 10546.749, 433.163, 52859.011 25/04/21,07:32:29,05,06,1, 11.9,1,1, 0.956, 10546.732, 433.152, 52859.075 25/04/21,07:32:29,06,06,1, 11.9,1,1, 0.956, 10546.738, 433.143, 52859.017 25/04/21,07:32:29,07,06,1, 11.9,1,1, 0.956, 10546.723, 433.138, 52859.042 25/04/21,07:32:29,08,06,1, 11.9,1,1, 0.956, 10546.732, 433.109, 52858.968 25/04/21,07:32:29,09,06,1, 11.9,1,1, 0.956, 10546.730, 433.117, 52859.057 25/04/21,07:32:29,10,06,1, 11.9,1,1, 0.956, 10546.722, 433.130, 52859.055 25/04/21,07:32:29,11,06,1, 11.9,1,1, 0.956, 10546.706, 433.118, 52858.976 25/04/21,07:32:29,12,06,1, 11.9,1,1, 0.956, 10546.713, 433.106, 52859.004 25/04/21,07:32:29,13,06,1, 11.9,1,1, 0.956, 10546.710, 433.117, 52858.994 25/04/21,07:32:29,14,06,1, 11.9,1,1, 0.956, 10546.689, 433.101, 52858.995 25/04/21,07:32:29,15,06,1, 11.9,1,1, 0.956, 10546.693, 433.073, 52859.013 25/04/21,07:32:29,16,06,1, 11.9,1,1, 0.956, 10546.671, 433.078, 52859.037 25/04/21,07:32:29,17,06,1, 11.9,1,1, 0.956, 10546.663, 433.056, 52859.026 25/04/21,07:32:29,18,06,1, 11.9,1,1, 0.956, 10546.650, 433.054, 52859.020 25/04/21,07:32:29,19,06,1, 11.9,1,1, 0.956, 10546.655, 433.048, 52859.043 25/04/21,07:32:30,00,06,1, 11.9,1,1, 0.954, 10546.653, 433.048, 52859.043 25/04/21,07:32:30,01,06,1, 11.9,1,1, 0.954, 10546.601, 433.062, 52858.976 25/04/21,07:32:30,02,06,1, 11.9,1,1, 0.954, 10546.637, 433.057, 52859.017 25/04/21,07:32:30,03,06,1, 11.9,1,1, 0.954, 10546.600, 433.032, 52859.041 25/04/21,07:32:30,04,06,1, 11.9,1,1, 0.954, 10546.593, 433.043, 52859.040 25/04/21,07:32:30,05,06,1, 11.9,1,1, 0.954, 10546.588, 433.034, 52858.971 25/04/21,07:32:30,06,06,1, 11.9,1,1, 0.954, 10546.574, 433.043, 52859.034 25/04/21,07:32:30,07,06,1, 11.9,1,1, 0.954, 10546.570, 432.988, 52859.005 25/04/21,07:32:30,08,06,1, 11.9,1,1, 0.954, 10546.529, 433.022, 52859.065 25/04/21,07:32:30,09,06,1, 11.9,1,1, 0.954, 10546.527, 432.995, 52859.036 25/04/21,07:32:30,10,06,1, 11.9,1,1, 0.954, 10546.520, 432.990, 52858.987 25/04/21,07:32:30,11,06,1, 11.9,1,1, 0.954, 10546.482, 432.962, 52859.002 25/04/21,07:32:30,12,06,1, 11.9,1,1, 0.954, 10546.483, 432.964, 52859.024 25/04/21,07:32:30,13,06,1, 11.9,1,1, 0.954, 10546.460, 432.959, 52858.952 25/04/21,07:32:30,14,06,1, 11.9,1,1, 0.954, 10546.481, 432.949, 52859.007 25/04/21,07:32:30,15,06,1, 11.9,1,1, 0.954, 10546.459, 432.959, 52858.943 25/04/21,07:32:30,16,06,1, 11.9,1,1, 0.954, 10546.448, 432.930, 52859.009 25/04/21,07:32:30,17,06,1, 11.9,1,1, 0.954, 10546.422, 432.948, 52859.050 25/04/21,07:32:30,18,06,1, 11.9,1,1, 0.954, 10546.400, 432.918, 52859.031 25/04/21,07:32:30,19,06,1, 11.9,1,1, 0.954, 10546.374, 432.930, 52859.054 25/04/21,07:32:31,00,06,1, 11.9,1,1, 0.955, 10546.370, 432.930, 52859.054 25/04/21,07:32:31,01,06,1, 11.9,1,1, 0.955, 10546.358, 432.919, 52858.908 25/04/21,07:32:31,02,06,1, 11.9,1,1, 0.955, 10546.346, 432.929, 52858.982 25/04/21,07:32:31,03,06,1, 11.9,1,1, 0.955, 10546.325, 432.916, 52859.044 25/04/21,07:32:31,04,06,1, 11.9,1,1, 0.955, 10546.319, 432.886, 52859.015 25/04/21,07:32:31,05,06,1, 11.9,1,1, 0.955, 10546.292, 432.911, 52858.996 25/04/21,07:32:31,06,06,1, 11.9,1,1, 0.955, 10546.294, 432.895, 52858.933 25/04/21,07:32:31,07,06,1, 11.9,1,1, 0.955, 10546.290, 432.865, 52858.991 25/04/21,07:32:31,08,06,1, 11.9,1,1, 0.955, 10546.291, 432.887, 52859.044 25/04/21,07:32:31,09,06,1, 11.9,1,1, 0.955, 10546.238, 432.890, 52859.022 25/04/21,07:32:31,10,06,1, 11.9,1,1, 0.955, 10546.226, 432.891, 52859.014 25/04/21,07:32:31,11,06,1, 11.9,1,1, 0.955, 10546.212, 432.873, 52859.029 25/04/21,07:32:31,12,06,1, 11.9,1,1, 0.955, 10546.219, 432.875, 52859.026 25/04/21,07:32:31,13,06,1, 11.9,1,1, 0.955, 10546.202, 432.839, 52858.971 25/04/21,07:32:31,14,06,1, 11.9,1,1, 0.955, 10546.186, 432.864, 52859.104 25/04/21,07:32:31,15,06,1, 11.9,1,1, 0.955, 10546.187, 432.861, 52859.022 25/04/21,07:32:31,16,06,1, 11.9,1,1, 0.955, 10546.135, 432.855, 52859.038 25/04/21,07:32:31,17,06,1, 11.9,1,1, 0.955, 10546.135, 432.872, 52859.087 25/04/21,07:32:31,18,06,1, 11.9,1,1, 0.955, 10546.134, 432.850, 52858.942 25/04/21,07:32:31,19,06,1, 11.9,1,1, 0.955, 10546.078, 432.850, 52859.013 25/04/21,07:32:32,00,06,1, 11.9,1,1, 0.954, 10546.077, 432.850, 52859.013 25/04/21,07:32:32,01,06,1, 11.9,1,1, 0.954, 10546.106, 432.849, 52859.069 25/04/21,07:32:32,02,06,1, 11.9,1,1, 0.954, 10546.086, 432.857, 52859.017 25/04/21,07:32:32,03,06,1, 11.9,1,1, 0.954, 10546.086, 432.838, 52858.967 25/04/21,07:32:32,04,06,1, 11.9,1,1, 0.954, 10546.055, 432.830, 52858.993 25/04/21,07:32:32,05,06,1, 11.9,1,1, 0.954, 10546.076, 432.819, 52858.992 25/04/21,07:32:32,06,06,1, 11.9,1,1, 0.954, 10546.050, 432.821, 52858.987 25/04/21,07:32:32,07,06,1, 11.9,1,1, 0.954, 10546.025, 432.821, 52858.952 25/04/21,07:32:32,08,06,1, 11.9,1,1, 0.954, 10546.014, 432.812, 52859.081 25/04/21,07:32:32,09,06,1, 11.9,1,1, 0.954, 10545.991, 432.787, 52858.975 25/04/21,07:32:32,10,06,1, 11.9,1,1, 0.954, 10546.001, 432.794, 52858.979 25/04/21,07:32:32,11,06,1, 11.9,1,1, 0.954, 10545.985, 432.785, 52858.944 25/04/21,07:32:32,12,06,1, 11.9,1,1, 0.954, 10545.964, 432.794, 52859.036 25/04/21,07:32:32,13,06,1, 11.9,1,1, 0.954, 10545.937, 432.779, 52859.014 25/04/21,07:32:32,14,06,1, 11.9,1,1, 0.954, 10545.916, 432.791, 52858.995 25/04/21,07:32:32,15,06,1, 11.9,1,1, 0.954, 10545.928, 432.780, 52858.971 25/04/21,07:32:32,16,06,1, 11.9,1,1, 0.954, 10545.915, 432.779, 52858.957 25/04/21,07:32:32,17,06,1, 11.9,1,1, 0.954, 10545.900, 432.760, 52858.959 25/04/21,07:32:32,18,06,1, 11.9,1,1, 0.954, 10545.898, 432.747, 52859.017 25/04/21,07:32:32,19,06,1, 11.9,1,1, 0.954, 10545.884, 432.753, 52858.954 25/04/21,07:32:33,00,06,1, 11.9,1,1, 0.958, 10545.877, 432.753, 52858.954 25/04/21,07:32:33,01,06,1, 11.9,1,1, 0.958, 10545.882, 432.772, 52859.028 25/04/21,07:32:33,02,06,1, 11.9,1,1, 0.958, 10545.859, 432.746, 52858.964 25/04/21,07:32:33,03,06,1, 11.9,1,1, 0.958, 10545.828, 432.768, 52858.980 25/04/21,07:32:33,04,06,1, 11.9,1,1, 0.958, 10545.837, 432.756, 52858.999 25/04/21,07:32:33,05,06,1, 11.9,1,1, 0.958, 10545.829, 432.743, 52858.920 25/04/21,07:32:33,06,06,1, 11.9,1,1, 0.958, 10545.791, 432.732, 52858.941 25/04/21,07:32:33,07,06,1, 11.9,1,1, 0.958, 10545.798, 432.717, 52858.911 25/04/21,07:32:33,08,06,1, 11.9,1,1, 0.958, 10545.782, 432.731, 52858.950 25/04/21,07:32:33,09,06,1, 11.9,1,1, 0.958, 10545.767, 432.739, 52858.929 25/04/21,07:32:33,10,06,1, 11.9,1,1, 0.958, 10545.767, 432.746, 52858.973 25/04/21,07:32:33,11,06,1, 11.9,1,1, 0.958, 10545.741, 432.741, 52858.951 25/04/21,07:32:33,12,06,1, 11.9,1,1, 0.958, 10545.749, 432.739, 52858.926 25/04/21,07:32:33,13,06,1, 11.9,1,1, 0.958, 10545.723, 432.741, 52858.899 25/04/21,07:32:33,14,06,1, 11.9,1,1, 0.958, 10545.721, 432.740, 52858.911 25/04/21,07:32:33,15,06,1, 11.9,1,1, 0.958, 10545.716, 432.716, 52858.867 25/04/21,07:32:33,16,06,1, 11.9,1,1, 0.958, 10545.701, 432.710, 52858.901 25/04/21,07:32:33,17,06,1, 11.9,1,1, 0.958, 10545.675, 432.707, 52858.857 25/04/21,07:32:33,18,06,1, 11.9,1,1, 0.958, 10545.647, 432.724, 52858.948 25/04/21,07:32:33,19,06,1, 11.9,1,1, 0.958, 10545.663, 432.727, 52858.975 25/04/21,07:32:34,00,07,1, 11.9,1,1, 0.958, 10545.660, 432.727, 52858.975 25/04/21,07:32:34,01,07,1, 11.9,1,1, 0.958, 10545.620, 432.698, 52858.931 25/04/21,07:32:34,02,07,1, 11.9,1,1, 0.958, 10545.620, 432.710, 52858.893 25/04/21,07:32:34,03,07,1, 11.9,1,1, 0.958, 10545.622, 432.706, 52858.886 25/04/21,07:32:34,04,07,1, 11.9,1,1, 0.958, 10545.577, 432.731, 52858.946 25/04/21,07:32:34,05,07,1, 11.9,1,1, 0.958, 10545.597, 432.688, 52858.938 25/04/21,07:32:34,06,07,1, 11.9,1,1, 0.958, 10545.559, 432.728, 52858.858 25/04/21,07:32:34,07,07,1, 11.9,1,1, 0.958, 10545.557, 432.715, 52858.936 25/04/21,07:32:34,08,07,1, 11.9,1,1, 0.958, 10545.539, 432.707, 52858.833 25/04/21,07:32:34,09,07,1, 11.9,1,1, 0.958, 10545.534, 432.689, 52858.816 25/04/21,07:32:34,10,07,1, 11.9,1,1, 0.958, 10545.495, 432.707, 52858.795 25/04/21,07:32:34,11,07,1, 11.9,1,1, 0.958, 10545.491, 432.726, 52858.918 25/04/21,07:32:34,12,07,1, 11.9,1,1, 0.958, 10545.488, 432.717, 52858.908 25/04/21,07:32:34,13,07,1, 11.9,1,1, 0.958, 10545.454, 432.714, 52858.872 25/04/21,07:32:34,14,07,1, 11.9,1,1, 0.958, 10545.447, 432.733, 52858.941 25/04/21,07:32:34,15,07,1, 11.9,1,1, 0.958, 10545.459, 432.717, 52858.907 25/04/21,07:32:34,16,07,1, 11.9,1,1, 0.958, 10545.401, 432.699, 52858.855 25/04/21,07:32:34,17,07,1, 11.9,1,1, 0.958, 10545.391, 432.713, 52858.854 25/04/21,07:32:34,18,07,1, 11.9,1,1, 0.958, 10545.407, 432.701, 52858.916 25/04/21,07:32:34,19,07,1, 11.9,1,1, 0.958, 10545.383, 432.699, 52858.880 25/04/21,07:32:35,00,06,1, 11.9,1,1, 0.959, 10545.377, 432.699, 52858.880 25/04/21,07:32:35,01,06,1, 11.9,1,1, 0.959, 10545.325, 432.683, 52858.823 25/04/21,07:32:35,02,06,1, 11.9,1,1, 0.959, 10545.327, 432.687, 52858.844 25/04/21,07:32:35,03,06,1, 11.9,1,1, 0.959, 10545.310, 432.685, 52858.831 25/04/21,07:32:35,04,06,1, 11.9,1,1, 0.959, 10545.271, 432.726, 52858.908 25/04/21,07:32:35,05,06,1, 11.9,1,1, 0.959, 10545.269, 432.706, 52858.913 25/04/21,07:32:35,06,06,1, 11.9,1,1, 0.959, 10545.240, 432.703, 52858.870 25/04/21,07:32:35,07,06,1, 11.9,1,1, 0.959, 10545.241, 432.701, 52858.859 25/04/21,07:32:35,08,06,1, 11.9,1,1, 0.959, 10545.222, 432.689, 52858.871 25/04/21,07:32:35,09,06,1, 11.9,1,1, 0.959, 10545.193, 432.711, 52858.878 25/04/21,07:32:35,10,06,1, 11.9,1,1, 0.959, 10545.196, 432.702, 52858.829 25/04/21,07:32:35,11,06,1, 11.9,1,1, 0.959, 10545.153, 432.730, 52858.856 25/04/21,07:32:35,12,06,1, 11.9,1,1, 0.959, 10545.145, 432.698, 52858.636 25/04/21,07:32:35,13,06,1, 11.9,1,1, 0.959, 10545.106, 432.720, 52858.935 25/04/21,07:32:35,14,06,1, 11.9,1,1, 0.959, 10545.125, 432.715, 52858.914 25/04/21,07:32:35,15,06,1, 11.9,1,1, 0.959, 10545.088, 432.691, 52858.908 25/04/21,07:32:35,16,06,1, 11.9,1,1, 0.959, 10545.084, 432.701, 52858.899 25/04/21,07:32:35,17,06,1, 11.9,1,1, 0.959, 10545.063, 432.669, 52858.845 25/04/21,07:32:35,18,06,1, 11.9,1,1, 0.959, 10545.030, 432.671, 52858.580 25/04/21,07:32:35,19,06,1, 11.9,1,1, 0.959, 10544.990, 432.705, 52858.942 25/04/21,07:32:36,00,06,1, 12.0,1,1, 0.956, 10544.984, 432.705, 52858.942 25/04/21,07:32:36,01,06,1, 12.0,1,1, 0.956, 10544.967, 432.708, 52858.846 25/04/21,07:32:36,02,06,1, 12.0,1,1, 0.956, 10544.940, 432.697, 52858.804 25/04/21,07:32:36,03,06,1, 12.0,1,1, 0.956, 10544.953, 432.685, 52858.886 25/04/21,07:32:36,04,06,1, 12.0,1,1, 0.956, 10544.934, 432.716, 52858.858 25/04/21,07:32:36,05,06,1, 12.0,1,1, 0.956, 10544.931, 432.725, 52858.921 25/04/21,07:32:36,06,06,1, 12.0,1,1, 0.956, 10544.895, 432.709, 52858.887 25/04/21,07:32:36,07,06,1, 12.0,1,1, 0.956, 10544.885, 432.696, 52858.894 25/04/21,07:32:36,08,06,1, 12.0,1,1, 0.956, 10544.884, 432.702, 52858.873 25/04/21,07:32:36,09,06,1, 12.0,1,1, 0.956, 10544.826, 432.706, 52858.891 25/04/21,07:32:36,10,06,1, 12.0,1,1, 0.956, 10544.814, 432.726, 52858.893 25/04/21,07:32:36,11,06,1, 12.0,1,1, 0.956, 10544.792, 432.683, 52858.831 25/04/21,07:32:36,12,06,1, 12.0,1,1, 0.956, 10544.781, 432.688, 52858.924 25/04/21,07:32:36,13,06,1, 12.0,1,1, 0.956, 10544.766, 432.676, 52858.911 25/04/21,07:32:36,14,06,1, 12.0,1,1, 0.956, 10544.746, 432.679, 52858.854 25/04/21,07:32:36,15,06,1, 12.0,1,1, 0.956, 10544.721, 432.690, 52858.909 25/04/21,07:32:36,16,06,1, 12.0,1,1, 0.956, 10544.707, 432.692, 52858.833 25/04/21,07:32:36,17,06,1, 12.0,1,1, 0.956, 10544.695, 432.683, 52858.844 25/04/21,07:32:36,18,06,1, 12.0,1,1, 0.956, 10544.674, 432.672, 52858.884 25/04/21,07:32:36,19,06,1, 12.0,1,1, 0.956, 10544.663, 432.686, 52858.836 25/04/21,07:32:37,00,07,1, 11.9,1,1, 0.957, 10544.659, 432.686, 52858.836 25/04/21,07:32:37,01,07,1, 11.9,1,1, 0.957, 10544.619, 432.693, 52858.842 25/04/21,07:32:37,02,07,1, 11.9,1,1, 0.957, 10544.610, 432.679, 52858.832 25/04/21,07:32:37,03,07,1, 11.9,1,1, 0.957, 10544.613, 432.656, 52858.854 25/04/21,07:32:37,04,07,1, 11.9,1,1, 0.957, 10544.581, 432.666, 52858.825 25/04/21,07:32:37,05,07,1, 11.9,1,1, 0.957, 10544.581, 432.657, 52858.914 25/04/21,07:32:37,06,07,1, 11.9,1,1, 0.957, 10544.548, 432.653, 52858.903 25/04/21,07:32:37,07,07,1, 11.9,1,1, 0.957, 10544.498, 432.655, 52858.887 25/04/21,07:32:37,08,07,1, 11.9,1,1, 0.957, 10544.503, 432.666, 52858.888 25/04/21,07:32:37,09,07,1, 11.9,1,1, 0.957, 10544.499, 432.648, 52858.891 25/04/21,07:32:37,10,07,1, 11.9,1,1, 0.957, 10544.482, 432.653, 52858.825 25/04/21,07:32:37,11,07,1, 11.9,1,1, 0.957, 10544.449, 432.657, 52858.874 25/04/21,07:32:37,12,07,1, 11.9,1,1, 0.957, 10544.442, 432.647, 52858.847 25/04/21,07:32:37,13,07,1, 11.9,1,1, 0.957, 10544.418, 432.636, 52858.924 25/04/21,07:32:37,14,07,1, 11.9,1,1, 0.957, 10544.398, 432.649, 52858.921 25/04/21,07:32:37,15,07,1, 11.9,1,1, 0.957, 10544.384, 432.633, 52858.969 25/04/21,07:32:37,16,07,1, 11.9,1,1, 0.957, 10544.367, 432.631, 52858.904 25/04/21,07:32:37,17,07,1, 11.9,1,1, 0.957, 10544.345, 432.630, 52858.890 25/04/21,07:32:37,18,07,1, 11.9,1,1, 0.957, 10544.331, 432.628, 52858.841 25/04/21,07:32:37,19,07,1, 11.9,1,1, 0.957, 10544.311, 432.631, 52858.892 25/04/21,07:32:38,00,06,1, 11.9,1,1, 0.961, 10544.308, 432.631, 52858.892 25/04/21,07:32:38,01,06,1, 11.9,1,1, 0.961, 10544.269, 432.645, 52858.963 25/04/21,07:32:38,02,06,1, 11.9,1,1, 0.961, 10544.235, 432.598, 52858.870 25/04/21,07:32:38,03,06,1, 11.9,1,1, 0.961, 10544.225, 432.615, 52858.902 25/04/21,07:32:38,04,06,1, 11.9,1,1, 0.961, 10544.214, 432.642, 52858.893 25/04/21,07:32:38,05,06,1, 11.9,1,1, 0.961, 10544.180, 432.653, 52858.923 25/04/21,07:32:38,06,06,1, 11.9,1,1, 0.961, 10544.171, 432.633, 52858.933 25/04/21,07:32:38,07,06,1, 11.9,1,1, 0.961, 10544.131, 432.635, 52858.961 25/04/21,07:32:38,08,06,1, 11.9,1,1, 0.961, 10544.137, 432.628, 52858.905 25/04/21,07:32:38,09,06,1, 11.9,1,1, 0.961, 10544.115, 432.639, 52858.906 25/04/21,07:32:38,10,06,1, 11.9,1,1, 0.961, 10544.084, 432.633, 52858.851 25/04/21,07:32:38,11,06,1, 11.9,1,1, 0.961, 10544.087, 432.659, 52858.940 25/04/21,07:32:38,12,06,1, 11.9,1,1, 0.961, 10544.045, 432.610, 52858.878 25/04/21,07:32:38,13,06,1, 11.9,1,1, 0.961, 10544.021, 432.629, 52858.895 25/04/21,07:32:38,14,06,1, 11.9,1,1, 0.961, 10543.962, 432.626, 52858.889 25/04/21,07:32:38,15,06,1, 11.9,1,1, 0.961, 10543.963, 432.632, 52858.946 25/04/21,07:32:38,16,06,1, 11.9,1,1, 0.961, 10543.959, 432.608, 52858.921 25/04/21,07:32:38,17,06,1, 11.9,1,1, 0.961, 10543.938, 432.603, 52858.934 25/04/21,07:32:38,18,06,1, 11.9,1,1, 0.961, 10543.916, 432.616, 52858.962 25/04/21,07:32:38,19,06,1, 11.9,1,1, 0.961, 10543.899, 432.615, 52858.955 25/04/21,07:32:39,00,06,1, 11.9,1,1, 0.965, 10543.891, 432.615, 52858.955 25/04/21,07:32:39,01,06,1, 11.9,1,1, 0.965, 10543.850, 432.600, 52858.993 25/04/21,07:32:39,02,06,1, 11.9,1,1, 0.965, 10543.822, 432.608, 52858.901 25/04/21,07:32:39,03,06,1, 11.9,1,1, 0.965, 10543.807, 432.602, 52858.993 25/04/21,07:32:39,04,06,1, 11.9,1,1, 0.965, 10543.777, 432.566, 52858.894 25/04/21,07:32:39,05,06,1, 11.9,1,1, 0.965, 10543.763, 432.573, 52858.905 25/04/21,07:32:39,06,06,1, 11.9,1,1, 0.965, 10543.747, 432.565, 52858.891 25/04/21,07:32:39,07,06,1, 11.9,1,1, 0.965, 10543.734, 432.586, 52858.930 25/04/21,07:32:39,08,06,1, 11.9,1,1, 0.965, 10543.703, 432.554, 52858.964 25/04/21,07:32:39,09,06,1, 11.9,1,1, 0.965, 10543.683, 432.573, 52858.973 25/04/21,07:32:39,10,06,1, 11.9,1,1, 0.965, 10543.660, 432.557, 52859.027 25/04/21,07:32:39,11,06,1, 11.9,1,1, 0.965, 10543.657, 432.549, 52858.963 25/04/21,07:32:39,12,06,1, 11.9,1,1, 0.965, 10543.634, 432.543, 52859.009 25/04/21,07:32:39,13,06,1, 11.9,1,1, 0.965, 10543.627, 432.552, 52859.006 25/04/21,07:32:39,14,06,1, 11.9,1,1, 0.965, 10543.594, 432.546, 52858.909 25/04/21,07:32:39,15,06,1, 11.9,1,1, 0.965, 10543.572, 432.541, 52858.969 25/04/21,07:32:39,16,06,1, 11.9,1,1, 0.965, 10543.572, 432.543, 52858.936 25/04/21,07:32:39,17,06,1, 11.9,1,1, 0.965, 10543.556, 432.546, 52859.014 25/04/21,07:32:39,18,06,1, 11.9,1,1, 0.965, 10543.532, 432.530, 52858.950 25/04/21,07:32:39,19,06,1, 11.9,1,1, 0.965, 10543.507, 432.540, 52859.031 25/04/21,07:32:40,00,06,1, 11.9,1,1, 0.959, 10543.499, 432.540, 52859.031 25/04/21,07:32:40,01,06,1, 11.9,1,1, 0.959, 10543.507, 432.536, 52858.987 25/04/21,07:32:40,02,06,1, 11.9,1,1, 0.959, 10543.485, 432.516, 52858.933 25/04/21,07:32:40,03,06,1, 11.9,1,1, 0.959, 10543.474, 432.530, 52858.957 25/04/21,07:32:40,04,06,1, 11.9,1,1, 0.959, 10543.470, 432.511, 52858.978 25/04/21,07:32:40,05,06,1, 11.9,1,1, 0.959, 10543.437, 432.492, 52858.945 25/04/21,07:32:40,06,06,1, 11.9,1,1, 0.959, 10543.422, 432.507, 52858.987 25/04/21,07:32:40,07,06,1, 11.9,1,1, 0.959, 10543.409, 432.524, 52858.966 25/04/21,07:32:40,08,06,1, 11.9,1,1, 0.959, 10543.390, 432.527, 52859.049 25/04/21,07:32:40,09,06,1, 11.9,1,1, 0.959, 10543.366, 432.528, 52859.083 25/04/21,07:32:40,10,06,1, 11.9,1,1, 0.959, 10543.357, 432.509, 52859.042 25/04/21,07:32:40,11,06,1, 11.9,1,1, 0.959, 10543.370, 432.510, 52859.021 25/04/21,07:32:40,12,06,1, 11.9,1,1, 0.959, 10543.356, 432.499, 52858.982 25/04/21,07:32:40,13,06,1, 11.9,1,1, 0.959, 10543.345, 432.533, 52859.022 25/04/21,07:32:40,14,06,1, 11.9,1,1, 0.959, 10543.296, 432.500, 52858.990 25/04/21,07:32:40,15,06,1, 11.9,1,1, 0.959, 10543.340, 432.525, 52858.965 25/04/21,07:32:40,16,06,1, 11.9,1,1, 0.959, 10543.310, 432.500, 52859.054 25/04/21,07:32:40,17,06,1, 11.9,1,1, 0.959, 10543.293, 432.511, 52858.945 25/04/21,07:32:40,18,06,1, 11.9,1,1, 0.959, 10543.294, 432.522, 52858.967 25/04/21,07:32:40,19,06,1, 11.9,1,1, 0.959, 10543.291, 432.517, 52859.079 25/04/21,07:32:41,00,07,1, 11.9,1,1, 0.958, 10543.290, 432.517, 52859.079 25/04/21,07:32:41,01,07,1, 11.9,1,1, 0.958, 10543.258, 432.508, 52859.034 25/04/21,07:32:41,02,07,1, 11.9,1,1, 0.958, 10543.262, 432.496, 52858.983 25/04/21,07:32:41,03,07,1, 11.9,1,1, 0.958, 10543.275, 432.486, 52859.035 25/04/21,07:32:41,04,07,1, 11.9,1,1, 0.958, 10543.259, 432.505, 52859.060 25/04/21,07:32:41,05,07,1, 11.9,1,1, 0.958, 10543.273, 432.494, 52858.999 25/04/21,07:32:41,06,07,1, 11.9,1,1, 0.958, 10543.225, 432.504, 52859.023 25/04/21,07:32:41,07,07,1, 11.9,1,1, 0.958, 10543.223, 432.502, 52859.030 25/04/21,07:32:41,08,07,1, 11.9,1,1, 0.958, 10543.228, 432.521, 52859.020 25/04/21,07:32:41,09,07,1, 11.9,1,1, 0.958, 10543.236, 432.504, 52859.037 25/04/21,07:32:41,10,07,1, 11.9,1,1, 0.958, 10543.216, 432.498, 52859.107 25/04/21,07:32:41,11,07,1, 11.9,1,1, 0.958, 10543.210, 432.512, 52859.077 25/04/21,07:32:41,12,07,1, 11.9,1,1, 0.958, 10543.224, 432.511, 52859.096 25/04/21,07:32:41,13,07,1, 11.9,1,1, 0.958, 10543.202, 432.511, 52859.062 25/04/21,07:32:41,14,07,1, 11.9,1,1, 0.958, 10543.236, 432.495, 52858.991 25/04/21,07:32:41,15,07,1, 11.9,1,1, 0.958, 10543.224, 432.492, 52859.039 25/04/21,07:32:41,16,07,1, 11.9,1,1, 0.958, 10543.222, 432.492, 52859.012 25/04/21,07:32:41,17,07,1, 11.9,1,1, 0.958, 10543.200, 432.500, 52859.073 25/04/21,07:32:41,18,07,1, 11.9,1,1, 0.958, 10543.239, 432.499, 52859.069 25/04/21,07:32:41,19,07,1, 11.9,1,1, 0.958, 10543.228, 432.515, 52859.063 25/04/21,07:32:42,00,07,1, 11.9,1,1, 0.962, 10543.224, 432.515, 52859.063 25/04/21,07:32:42,01,07,1, 11.9,1,1, 0.962, 10543.237, 432.522, 52859.085 25/04/21,07:32:42,02,07,1, 11.9,1,1, 0.962, 10543.214, 432.513, 52859.134 25/04/21,07:32:42,03,07,1, 11.9,1,1, 0.962, 10543.226, 432.502, 52859.013 25/04/21,07:32:42,04,07,1, 11.9,1,1, 0.962, 10543.247, 432.507, 52859.075 25/04/21,07:32:42,05,07,1, 11.9,1,1, 0.962, 10543.238, 432.507, 52859.049 25/04/21,07:32:42,06,07,1, 11.9,1,1, 0.962, 10543.227, 432.496, 52859.020 25/04/21,07:32:42,07,07,1, 11.9,1,1, 0.962, 10543.241, 432.502, 52859.114 25/04/21,07:32:42,08,07,1, 11.9,1,1, 0.962, 10543.248, 432.478, 52859.053 25/04/21,07:32:42,09,07,1, 11.9,1,1, 0.962, 10543.264, 432.491, 52859.091 25/04/21,07:32:42,10,07,1, 11.9,1,1, 0.962, 10543.262, 432.495, 52859.088 25/04/21,07:32:42,11,07,1, 11.9,1,1, 0.962, 10543.271, 432.495, 52859.087 25/04/21,07:32:42,12,07,1, 11.9,1,1, 0.962, 10543.273, 432.516, 52859.105 25/04/21,07:32:42,13,07,1, 11.9,1,1, 0.962, 10543.268, 432.499, 52859.067 25/04/21,07:32:42,14,07,1, 11.9,1,1, 0.962, 10543.283, 432.481, 52859.072 25/04/21,07:32:42,15,07,1, 11.9,1,1, 0.962, 10543.290, 432.467, 52859.021 25/04/21,07:32:42,16,07,1, 11.9,1,1, 0.962, 10543.271, 432.450, 52859.068 25/04/21,07:32:42,17,07,1, 11.9,1,1, 0.962, 10543.277, 432.481, 52859.078 25/04/21,07:32:42,18,07,1, 11.9,1,1, 0.962, 10543.288, 432.478, 52859.010 25/04/21,07:32:42,19,07,1, 11.9,1,1, 0.962, 10543.281, 432.467, 52859.031 25/04/21,07:32:43,00,07,1, 11.9,1,1, 0.957, 10543.274, 432.467, 52859.031 25/04/21,07:32:43,01,07,1, 11.9,1,1, 0.957, 10543.318, 432.491, 52859.080 25/04/21,07:32:43,02,07,1, 11.9,1,1, 0.957, 10543.292, 432.489, 52859.053 25/04/21,07:32:43,03,07,1, 11.9,1,1, 0.957, 10543.303, 432.481, 52859.110 25/04/21,07:32:43,04,07,1, 11.9,1,1, 0.957, 10543.303, 432.448, 52859.067 25/04/21,07:32:43,05,07,1, 11.9,1,1, 0.957, 10543.315, 432.443, 52858.998 25/04/21,07:32:43,06,07,1, 11.9,1,1, 0.957, 10543.330, 432.444, 52859.124 25/04/21,07:32:43,07,07,1, 11.9,1,1, 0.957, 10543.300, 432.450, 52859.105 25/04/21,07:32:43,08,07,1, 11.9,1,1, 0.957, 10543.358, 432.450, 52859.033 25/04/21,07:32:43,09,07,1, 11.9,1,1, 0.957, 10543.360, 432.446, 52858.950 25/04/21,07:32:43,10,07,1, 11.9,1,1, 0.957, 10543.339, 432.444, 52859.071 25/04/21,07:32:43,11,07,1, 11.9,1,1, 0.957, 10543.343, 432.451, 52859.075 25/04/21,07:32:43,12,07,1, 11.9,1,1, 0.957, 10543.333, 432.434, 52859.005 25/04/21,07:32:43,13,07,1, 11.9,1,1, 0.957, 10543.330, 432.427, 52859.050 25/04/21,07:32:43,14,07,1, 11.9,1,1, 0.957, 10543.362, 432.428, 52859.042 25/04/21,07:32:43,15,07,1, 11.9,1,1, 0.957, 10543.342, 432.407, 52859.059 25/04/21,07:32:43,16,07,1, 11.9,1,1, 0.957, 10543.349, 432.417, 52859.023 25/04/21,07:32:43,17,07,1, 11.9,1,1, 0.957, 10543.345, 432.408, 52859.013 25/04/21,07:32:43,18,07,1, 11.9,1,1, 0.957, 10543.354, 432.382, 52859.036 25/04/21,07:32:43,19,07,1, 11.9,1,1, 0.957, 10543.362, 432.387, 52858.986 25/04/21,07:32:44,00,07,1, 11.9,1,1, 0.963, 10543.357, 432.387, 52858.986 25/04/21,07:32:44,01,07,1, 11.9,1,1, 0.963, 10543.367, 432.383, 52859.033 25/04/21,07:32:44,02,07,1, 11.9,1,1, 0.963, 10543.354, 432.377, 52859.041 25/04/21,07:32:44,03,07,1, 11.9,1,1, 0.963, 10543.359, 432.386, 52858.974 25/04/21,07:32:44,04,07,1, 11.9,1,1, 0.963, 10543.345, 432.367, 52859.046 25/04/21,07:32:44,05,07,1, 11.9,1,1, 0.963, 10543.366, 432.342, 52858.944 25/04/21,07:32:44,06,07,1, 11.9,1,1, 0.963, 10543.369, 432.358, 52859.045 25/04/21,07:32:44,07,07,1, 11.9,1,1, 0.963, 10543.366, 432.333, 52858.979 25/04/21,07:32:44,08,07,1, 11.9,1,1, 0.963, 10543.347, 432.341, 52859.048 25/04/21,07:32:44,09,07,1, 11.9,1,1, 0.963, 10543.372, 432.337, 52859.035 25/04/21,07:32:44,10,07,1, 11.9,1,1, 0.963, 10543.375, 432.354, 52859.029 25/04/21,07:32:44,11,07,1, 11.9,1,1, 0.963, 10543.358, 432.338, 52859.013 25/04/21,07:32:44,12,07,1, 11.9,1,1, 0.963, 10543.332, 432.361, 52859.068 25/04/21,07:32:44,13,07,1, 11.9,1,1, 0.963, 10543.325, 432.338, 52859.006 25/04/21,07:32:44,14,07,1, 11.9,1,1, 0.963, 10543.367, 432.322, 52859.023 25/04/21,07:32:44,15,07,1, 11.9,1,1, 0.963, 10543.360, 432.290, 52858.950 25/04/21,07:32:44,16,07,1, 11.9,1,1, 0.963, 10543.342, 432.334, 52859.023 25/04/21,07:32:44,17,07,1, 11.9,1,1, 0.963, 10543.334, 432.309, 52858.960 25/04/21,07:32:44,18,07,1, 11.9,1,1, 0.963, 10543.356, 432.299, 52859.022 25/04/21,07:32:44,19,07,1, 11.9,1,1, 0.963, 10543.323, 432.304, 52858.964 25/04/21,07:32:45,00,06,1, 11.9,1,1, 0.962, 10543.315, 432.304, 52858.964 25/04/21,07:32:45,01,06,1, 11.9,1,1, 0.962, 10543.267, 432.287, 52858.990 25/04/21,07:32:45,02,06,1, 11.9,1,1, 0.962, 10543.276, 432.298, 52859.026 25/04/21,07:32:45,03,06,1, 11.9,1,1, 0.962, 10543.301, 432.278, 52859.014 25/04/21,07:32:45,04,06,1, 11.9,1,1, 0.962, 10543.289, 432.291, 52858.991 25/04/21,07:32:45,05,06,1, 11.9,1,1, 0.962, 10543.297, 432.300, 52859.013 25/04/21,07:32:45,06,06,1, 11.9,1,1, 0.962, 10543.278, 432.300, 52859.002 25/04/21,07:32:45,07,06,1, 11.9,1,1, 0.962, 10543.263, 432.290, 52858.966 25/04/21,07:32:45,08,06,1, 11.9,1,1, 0.962, 10543.258, 432.280, 52859.044 25/04/21,07:32:45,09,06,1, 11.9,1,1, 0.962, 10543.244, 432.292, 52858.958 25/04/21,07:32:45,10,06,1, 11.9,1,1, 0.962, 10543.231, 432.289, 52858.957 25/04/21,07:32:45,11,06,1, 11.9,1,1, 0.962, 10543.245, 432.282, 52858.708 25/04/21,07:32:45,12,06,1, 11.9,1,1, 0.962, 10543.214, 432.272, 52858.904 25/04/21,07:32:45,13,06,1, 11.9,1,1, 0.962, 10543.182, 432.272, 52858.950 25/04/21,07:32:45,14,06,1, 11.9,1,1, 0.962, 10543.189, 432.276, 52858.955 25/04/21,07:32:45,15,06,1, 11.9,1,1, 0.962, 10543.168, 432.275, 52858.972 25/04/21,07:32:45,16,06,1, 11.9,1,1, 0.962, 10543.170, 432.273, 52859.005 25/04/21,07:32:45,17,06,1, 11.9,1,1, 0.962, 10543.142, 432.269, 52859.056 25/04/21,07:32:45,18,06,1, 11.9,1,1, 0.962, 10543.146, 432.283, 52858.987 25/04/21,07:32:45,19,06,1, 11.9,1,1, 0.962, 10543.119, 432.277, 52858.944 25/04/21,07:32:46,00,06,1, 11.9,1,1, 0.963, 10543.115, 432.277, 52858.944 25/04/21,07:32:46,01,06,1, 11.9,1,1, 0.963, 10543.106, 432.258, 52858.938 25/04/21,07:32:46,02,06,1, 11.9,1,1, 0.963, 10543.073, 432.258, 52858.968 25/04/21,07:32:46,03,06,1, 11.9,1,1, 0.963, 10543.052, 432.240, 52858.974 25/04/21,07:32:46,04,06,1, 11.9,1,1, 0.963, 10543.029, 432.268, 52858.998 25/04/21,07:32:46,05,06,1, 11.9,1,1, 0.963, 10543.019, 432.265, 52858.959 25/04/21,07:32:46,06,06,1, 11.9,1,1, 0.963, 10542.999, 432.285, 52859.011 25/04/21,07:32:46,07,06,1, 11.9,1,1, 0.963, 10542.996, 432.277, 52858.995 25/04/21,07:32:46,08,06,1, 11.9,1,1, 0.963, 10542.955, 432.286, 52858.933 25/04/21,07:32:46,09,06,1, 11.9,1,1, 0.963, 10542.930, 432.291, 52858.995 25/04/21,07:32:46,10,06,1, 11.9,1,1, 0.963, 10542.923, 432.286, 52858.945 25/04/21,07:32:46,11,06,1, 11.9,1,1, 0.963, 10542.897, 432.287, 52858.986 25/04/21,07:32:46,12,06,1, 11.9,1,1, 0.963, 10542.895, 432.290, 52858.962 25/04/21,07:32:46,13,06,1, 11.9,1,1, 0.963, 10542.873, 432.298, 52858.964 25/04/21,07:32:46,14,06,1, 11.9,1,1, 0.963, 10542.834, 432.288, 52858.991 25/04/21,07:32:46,15,06,1, 11.9,1,1, 0.963, 10542.790, 432.320, 52859.021 25/04/21,07:32:46,16,06,1, 11.9,1,1, 0.963, 10542.789, 432.292, 52858.926 25/04/21,07:32:46,17,06,1, 11.9,1,1, 0.963, 10542.777, 432.306, 52858.949 25/04/21,07:32:46,18,06,1, 11.9,1,1, 0.963, 10542.761, 432.308, 52858.912 25/04/21,07:32:46,19,06,1, 11.9,1,1, 0.963, 10542.719, 432.313, 52858.958 25/04/21,07:32:47,00,06,1, 11.9,1,1, 0.964, 10542.715, 432.313, 52858.958 25/04/21,07:32:47,01,06,1, 11.9,1,1, 0.964, 10542.694, 432.323, 52859.011 25/04/21,07:32:47,02,06,1, 11.9,1,1, 0.964, 10542.649, 432.323, 52859.028 25/04/21,07:32:47,03,06,1, 11.9,1,1, 0.964, 10542.635, 432.338, 52858.973 25/04/21,07:32:47,04,06,1, 11.9,1,1, 0.964, 10542.599, 432.340, 52858.951 25/04/21,07:32:47,05,06,1, 11.9,1,1, 0.964, 10542.574, 432.367, 52858.977 25/04/21,07:32:47,06,06,1, 11.9,1,1, 0.964, 10542.548, 432.400, 52859.041 25/04/21,07:32:47,07,06,1, 11.9,1,1, 0.964, 10542.509, 432.396, 52859.040 25/04/21,07:32:47,08,06,1, 11.9,1,1, 0.964, 10542.469, 432.388, 52858.977 25/04/21,07:32:47,09,06,1, 11.9,1,1, 0.964, 10542.437, 432.397, 52858.943 25/04/21,07:32:47,10,06,1, 11.9,1,1, 0.964, 10542.422, 432.427, 52858.942 25/04/21,07:32:47,11,06,1, 11.9,1,1, 0.964, 10542.386, 432.434, 52859.072 25/04/21,07:32:47,12,06,1, 11.9,1,1, 0.964, 10542.380, 432.446, 52859.092 25/04/21,07:32:47,13,06,1, 11.9,1,1, 0.964, 10542.332, 432.450, 52859.061 25/04/21,07:32:47,14,06,1, 11.9,1,1, 0.964, 10542.296, 432.467, 52859.041 25/04/21,07:32:47,15,06,1, 11.9,1,1, 0.964, 10542.276, 432.464, 52859.088 25/04/21,07:32:47,16,06,1, 11.9,1,1, 0.964, 10542.257, 432.503, 52858.980 25/04/21,07:32:47,17,06,1, 11.9,1,1, 0.964, 10542.197, 432.495, 52859.028 25/04/21,07:32:47,18,06,1, 11.9,1,1, 0.964, 10542.180, 432.541, 52859.181 25/04/21,07:32:47,19,06,1, 11.9,1,1, 0.964, 10542.168, 432.548, 52859.090 25/04/21,07:32:48,00,06,1, 11.9,1,1, 0.958, 10542.164, 432.548, 52859.090 25/04/21,07:32:48,01,06,1, 11.9,1,1, 0.958, 10542.071, 432.575, 52859.098 25/04/21,07:32:48,02,06,1, 11.9,1,1, 0.958, 10542.041, 432.578, 52859.061 25/04/21,07:32:48,03,06,1, 11.9,1,1, 0.958, 10542.029, 432.591, 52859.097 25/04/21,07:32:48,04,06,1, 11.9,1,1, 0.958, 10541.993, 432.598, 52859.123 25/04/21,07:32:48,05,06,1, 11.9,1,1, 0.958, 10541.985, 432.621, 52858.970 25/04/21,07:32:48,06,06,1, 11.9,1,1, 0.958, 10541.921, 432.640, 52859.085 25/04/21,07:32:48,07,06,1, 11.9,1,1, 0.958, 10541.879, 432.647, 52859.069 25/04/21,07:32:48,08,06,1, 11.9,1,1, 0.958, 10541.844, 432.687, 52859.084 25/04/21,07:32:48,09,06,1, 11.9,1,1, 0.958, 10541.821, 432.728, 52859.127 25/04/21,07:32:48,10,06,1, 11.9,1,1, 0.958, 10541.803, 432.726, 52859.103 25/04/21,07:32:48,11,06,1, 11.9,1,1, 0.958, 10541.761, 432.727, 52859.129 25/04/21,07:32:48,12,06,1, 11.9,1,1, 0.958, 10541.716, 432.731, 52859.125 25/04/21,07:32:48,13,06,1, 11.9,1,1, 0.958, 10541.677, 432.757, 52859.155 25/04/21,07:32:48,14,06,1, 11.9,1,1, 0.958, 10541.618, 432.784, 52859.114 25/04/21,07:32:48,15,06,1, 11.9,1,1, 0.958, 10541.613, 432.802, 52859.134 25/04/21,07:32:48,16,06,1, 11.9,1,1, 0.958, 10541.550, 432.819, 52859.118 25/04/21,07:32:48,17,06,1, 11.9,1,1, 0.958, 10541.514, 432.838, 52859.149 25/04/21,07:32:48,18,06,1, 11.9,1,1, 0.958, 10541.463, 432.832, 52859.150 25/04/21,07:32:48,19,06,1, 11.9,1,1, 0.958, 10541.435, 432.880, 52859.138 25/04/21,07:32:49,00,07,1, 11.9,1,1, 0.966, 10541.430, 432.880, 52859.138 25/04/21,07:32:49,01,07,1, 11.9,1,1, 0.966, 10541.336, 432.893, 52859.130 25/04/21,07:32:49,02,07,1, 11.9,1,1, 0.966, 10541.295, 432.910, 52859.224 25/04/21,07:32:49,03,07,1, 11.9,1,1, 0.966, 10541.269, 432.929, 52859.183 25/04/21,07:32:49,04,07,1, 11.9,1,1, 0.966, 10541.240, 432.969, 52859.210 25/04/21,07:32:49,05,07,1, 11.9,1,1, 0.966, 10541.178, 432.983, 52859.183 25/04/21,07:32:49,06,07,1, 11.9,1,1, 0.966, 10541.172, 433.011, 52859.187 25/04/21,07:32:49,07,07,1, 11.9,1,1, 0.966, 10541.120, 433.011, 52859.211 25/04/21,07:32:49,08,07,1, 11.9,1,1, 0.966, 10541.069, 433.043, 52859.238 25/04/21,07:32:49,09,07,1, 11.9,1,1, 0.966, 10541.053, 433.051, 52859.205 25/04/21,07:32:49,10,07,1, 11.9,1,1, 0.966, 10541.010, 433.064, 52859.225 25/04/21,07:32:49,11,07,1, 11.9,1,1, 0.966, 10540.944, 433.073, 52859.228 25/04/21,07:32:49,12,07,1, 11.9,1,1, 0.966, 10540.905, 433.091, 52859.206 25/04/21,07:32:49,13,07,1, 11.9,1,1, 0.966, 10540.863, 433.117, 52859.198 25/04/21,07:32:49,14,07,1, 11.9,1,1, 0.966, 10540.847, 433.142, 52859.267 25/04/21,07:32:49,15,07,1, 11.9,1,1, 0.966, 10540.792, 433.161, 52859.184 25/04/21,07:32:49,16,07,1, 11.9,1,1, 0.966, 10540.765, 433.182, 52859.247 25/04/21,07:32:49,17,07,1, 11.9,1,1, 0.966, 10540.715, 433.199, 52859.235 25/04/21,07:32:49,18,07,1, 11.9,1,1, 0.966, 10540.660, 433.200, 52859.265 25/04/21,07:32:49,19,07,1, 11.9,1,1, 0.966, 10540.653, 433.208, 52859.204 25/04/21,07:32:50,00,06,1, 11.9,1,1, 0.965, 10540.645, 433.208, 52859.204 25/04/21,07:32:50,01,06,1, 11.9,1,1, 0.965, 10540.563, 433.238, 52859.206 25/04/21,07:32:50,02,06,1, 11.9,1,1, 0.965, 10540.511, 433.266, 52859.352 25/04/21,07:32:50,03,06,1, 11.9,1,1, 0.965, 10540.483, 433.279, 52859.256 25/04/21,07:32:50,04,06,1, 11.9,1,1, 0.965, 10540.451, 433.294, 52859.286 25/04/21,07:32:50,05,06,1, 11.9,1,1, 0.965, 10540.412, 433.312, 52859.315 25/04/21,07:32:50,06,06,1, 11.9,1,1, 0.965, 10540.412, 433.294, 52859.301 25/04/21,07:32:50,07,06,1, 11.9,1,1, 0.965, 10540.367, 433.343, 52859.286 25/04/21,07:32:50,08,06,1, 11.9,1,1, 0.965, 10540.324, 433.341, 52859.291 25/04/21,07:32:50,09,06,1, 11.9,1,1, 0.965, 10540.296, 433.369, 52859.287 25/04/21,07:32:50,10,06,1, 11.9,1,1, 0.965, 10540.254, 433.376, 52859.261 25/04/21,07:32:50,11,06,1, 11.9,1,1, 0.965, 10540.235, 433.394, 52859.312 25/04/21,07:32:50,12,06,1, 11.9,1,1, 0.965, 10540.192, 433.422, 52859.271 25/04/21,07:32:50,13,06,1, 11.9,1,1, 0.965, 10540.163, 433.423, 52859.337 25/04/21,07:32:50,14,06,1, 11.9,1,1, 0.965, 10540.111, 433.422, 52859.283 25/04/21,07:32:50,15,06,1, 11.9,1,1, 0.965, 10540.085, 433.454, 52859.301 25/04/21,07:32:50,16,06,1, 11.9,1,1, 0.965, 10540.068, 433.479, 52859.353 25/04/21,07:32:50,17,06,1, 11.9,1,1, 0.965, 10540.046, 433.480, 52859.307 25/04/21,07:32:50,18,06,1, 11.9,1,1, 0.965, 10540.009, 433.483, 52859.318 25/04/21,07:32:50,19,06,1, 11.9,1,1, 0.965, 10540.004, 433.493, 52859.331 25/04/21,07:32:51,00,06,1, 12.0,1,1, 0.962, 10540.003, 433.493, 52859.331 25/04/21,07:32:51,01,06,1, 12.0,1,1, 0.962, 10539.948, 433.502, 52859.334 25/04/21,07:32:51,02,06,1, 12.0,1,1, 0.962, 10539.926, 433.528, 52859.301 25/04/21,07:32:51,03,06,1, 12.0,1,1, 0.962, 10539.877, 433.530, 52859.301 25/04/21,07:32:51,04,06,1, 12.0,1,1, 0.962, 10539.836, 433.540, 52859.344 25/04/21,07:32:51,05,06,1, 12.0,1,1, 0.962, 10539.823, 433.549, 52859.308 25/04/21,07:32:51,06,06,1, 12.0,1,1, 0.962, 10539.815, 433.538, 52859.228 25/04/21,07:32:51,07,06,1, 12.0,1,1, 0.962, 10539.771, 433.588, 52859.360 25/04/21,07:32:51,08,06,1, 12.0,1,1, 0.962, 10539.724, 433.583, 52859.327 25/04/21,07:32:51,09,06,1, 12.0,1,1, 0.962, 10539.709, 433.605, 52859.318 25/04/21,07:32:51,10,06,1, 12.0,1,1, 0.962, 10539.720, 433.624, 52859.384 25/04/21,07:32:51,11,06,1, 12.0,1,1, 0.962, 10539.691, 433.601, 52859.335 25/04/21,07:32:51,12,06,1, 12.0,1,1, 0.962, 10539.643, 433.633, 52859.288 25/04/21,07:32:51,13,06,1, 12.0,1,1, 0.962, 10539.644, 433.631, 52859.300 25/04/21,07:32:51,14,06,1, 12.0,1,1, 0.962, 10539.626, 433.631, 52859.328 25/04/21,07:32:51,15,06,1, 12.0,1,1, 0.962, 10539.601, 433.632, 52859.327 25/04/21,07:32:51,16,06,1, 12.0,1,1, 0.962, 10539.567, 433.648, 52859.352 25/04/21,07:32:51,17,06,1, 12.0,1,1, 0.962, 10539.539, 433.636, 52859.235 25/04/21,07:32:51,18,06,1, 12.0,1,1, 0.962, 10539.520, 433.654, 52859.371 25/04/21,07:32:51,19,06,1, 12.0,1,1, 0.962, 10539.497, 433.659, 52859.354 25/04/21,07:32:52,00,06,1, 11.9,1,1, 0.967, 10539.494, 433.659, 52859.354 25/04/21,07:32:52,01,06,1, 11.9,1,1, 0.967, 10539.482, 433.687, 52859.349 25/04/21,07:32:52,02,06,1, 11.9,1,1, 0.967, 10539.464, 433.687, 52859.344 25/04/21,07:32:52,03,06,1, 11.9,1,1, 0.967, 10539.436, 433.702, 52859.193 25/04/21,07:32:52,04,06,1, 11.9,1,1, 0.967, 10539.447, 433.679, 52859.303 25/04/21,07:32:52,05,06,1, 11.9,1,1, 0.967, 10539.427, 433.691, 52859.219 25/04/21,07:32:52,06,06,1, 11.9,1,1, 0.967, 10539.404, 433.717, 52859.395 25/04/21,07:32:52,07,06,1, 11.9,1,1, 0.967, 10539.416, 433.696, 52859.260 25/04/21,07:32:52,08,06,1, 11.9,1,1, 0.967, 10539.371, 433.685, 52859.356 25/04/21,07:32:52,09,06,1, 11.9,1,1, 0.967, 10539.354, 433.689, 52859.305 25/04/21,07:32:52,10,06,1, 11.9,1,1, 0.967, 10539.353, 433.690, 52859.255 25/04/21,07:32:52,11,06,1, 11.9,1,1, 0.967, 10539.322, 433.695, 52859.280 25/04/21,07:32:52,12,06,1, 11.9,1,1, 0.967, 10539.321, 433.695, 52859.319 25/04/21,07:32:52,13,06,1, 11.9,1,1, 0.967, 10539.299, 433.682, 52859.355 25/04/21,07:32:52,14,06,1, 11.9,1,1, 0.967, 10539.316, 433.707, 52859.306 25/04/21,07:32:52,15,06,1, 11.9,1,1, 0.967, 10539.274, 433.683, 52859.231 25/04/21,07:32:52,16,06,1, 11.9,1,1, 0.967, 10539.289, 433.711, 52859.353 25/04/21,07:32:52,17,06,1, 11.9,1,1, 0.967, 10539.266, 433.707, 52859.322 25/04/21,07:32:52,18,06,1, 11.9,1,1, 0.967, 10539.252, 433.685, 52859.219 25/04/21,07:32:52,19,06,1, 11.9,1,1, 0.967, 10539.263, 433.673, 52859.281 25/04/21,07:32:53,00,06,1, 11.9,1,1, 0.962, 10539.260, 433.673, 52859.281 25/04/21,07:32:53,01,06,1, 11.9,1,1, 0.962, 10539.225, 433.683, 52859.237 25/04/21,07:32:53,02,06,1, 11.9,1,1, 0.962, 10539.220, 433.669, 52859.203 25/04/21,07:32:53,03,06,1, 11.9,1,1, 0.962, 10539.221, 433.648, 52859.260 25/04/21,07:32:53,04,06,1, 11.9,1,1, 0.962, 10539.221, 433.637, 52859.175 25/04/21,07:32:53,05,06,1, 11.9,1,1, 0.962, 10539.203, 433.667, 52859.227 25/04/21,07:32:53,06,06,1, 11.9,1,1, 0.962, 10539.181, 433.659, 52859.229 25/04/21,07:32:53,07,06,1, 11.9,1,1, 0.962, 10539.189, 433.623, 52859.250 25/04/21,07:32:53,08,06,1, 11.9,1,1, 0.962, 10539.194, 433.606, 52859.290 25/04/21,07:32:53,09,06,1, 11.9,1,1, 0.962, 10539.208, 433.611, 52859.229 25/04/21,07:32:53,10,06,1, 11.9,1,1, 0.962, 10539.191, 433.601, 52859.134 25/04/21,07:32:53,11,06,1, 11.9,1,1, 0.962, 10539.172, 433.570, 52859.172 25/04/21,07:32:53,12,06,1, 11.9,1,1, 0.962, 10539.166, 433.557, 52859.179 25/04/21,07:32:53,13,06,1, 11.9,1,1, 0.962, 10539.181, 433.540, 52859.226 25/04/21,07:32:53,14,06,1, 11.9,1,1, 0.962, 10539.182, 433.544, 52859.175 25/04/21,07:32:53,15,06,1, 11.9,1,1, 0.962, 10539.173, 433.508, 52859.153 25/04/21,07:32:53,16,06,1, 11.9,1,1, 0.962, 10539.162, 433.489, 52859.231 25/04/21,07:32:53,17,06,1, 11.9,1,1, 0.962, 10539.161, 433.511, 52859.299 25/04/21,07:32:53,18,06,1, 11.9,1,1, 0.962, 10539.144, 433.474, 52859.184 25/04/21,07:32:53,19,06,1, 11.9,1,1, 0.962, 10539.140, 433.441, 52859.119 25/04/21,07:32:54,00,07,1, 11.9,1,1, 0.963, 10539.135, 433.441, 52859.119 25/04/21,07:32:54,01,07,1, 11.9,1,1, 0.963, 10539.163, 433.395, 52859.093 25/04/21,07:32:54,02,07,1, 11.9,1,1, 0.963, 10539.175, 433.398, 52859.063 25/04/21,07:32:54,03,07,1, 11.9,1,1, 0.963, 10539.173, 433.371, 52859.123 25/04/21,07:32:54,04,07,1, 11.9,1,1, 0.963, 10539.151, 433.333, 52859.134 25/04/21,07:32:54,05,07,1, 11.9,1,1, 0.963, 10539.145, 433.344, 52859.081 25/04/21,07:32:54,06,07,1, 11.9,1,1, 0.963, 10539.184, 433.315, 52859.117 25/04/21,07:32:54,07,07,1, 11.9,1,1, 0.963, 10539.157, 433.291, 52859.142 25/04/21,07:32:54,08,07,1, 11.9,1,1, 0.963, 10539.142, 433.268, 52859.052 25/04/21,07:32:54,09,07,1, 11.9,1,1, 0.963, 10539.154, 433.260, 52859.117 25/04/21,07:32:54,10,07,1, 11.9,1,1, 0.963, 10539.170, 433.206, 52858.993 25/04/21,07:32:54,11,07,1, 11.9,1,1, 0.963, 10539.195, 433.198, 52859.071 25/04/21,07:32:54,12,07,1, 11.9,1,1, 0.963, 10539.159, 433.200, 52859.068 25/04/21,07:32:54,13,07,1, 11.9,1,1, 0.963, 10539.193, 433.154, 52859.022 25/04/21,07:32:54,14,07,1, 11.9,1,1, 0.963, 10539.171, 433.137, 52859.058 25/04/21,07:32:54,15,07,1, 11.9,1,1, 0.963, 10539.202, 433.125, 52858.963 25/04/21,07:32:54,16,07,1, 11.9,1,1, 0.963, 10539.188, 433.070, 52859.023 25/04/21,07:32:54,17,07,1, 11.9,1,1, 0.963, 10539.177, 433.071, 52859.001 25/04/21,07:32:54,18,07,1, 11.9,1,1, 0.963, 10539.198, 433.032, 52858.997 25/04/21,07:32:54,19,07,1, 11.9,1,1, 0.963, 10539.213, 432.997, 52858.912 25/04/21,07:32:55,00,06,1, 12.0,1,1, 0.965, 10539.210, 432.997, 52858.912 25/04/21,07:32:55,01,06,1, 12.0,1,1, 0.965, 10539.192, 432.926, 52858.966 25/04/21,07:32:55,02,06,1, 12.0,1,1, 0.965, 10539.196, 432.924, 52858.954 25/04/21,07:32:55,03,06,1, 12.0,1,1, 0.965, 10539.208, 432.863, 52858.970 25/04/21,07:32:55,04,06,1, 12.0,1,1, 0.965, 10539.218, 432.821, 52858.891 25/04/21,07:32:55,05,06,1, 12.0,1,1, 0.965, 10539.182, 432.795, 52858.915 25/04/21,07:32:55,06,06,1, 12.0,1,1, 0.965, 10539.190, 432.774, 52858.910 25/04/21,07:32:55,07,06,1, 12.0,1,1, 0.965, 10539.223, 432.723, 52858.916 25/04/21,07:32:55,08,06,1, 12.0,1,1, 0.965, 10539.219, 432.699, 52858.816 25/04/21,07:32:55,09,06,1, 12.0,1,1, 0.965, 10539.220, 432.680, 52858.820 25/04/21,07:32:55,10,06,1, 12.0,1,1, 0.965, 10539.224, 432.645, 52858.837 25/04/21,07:32:55,11,06,1, 12.0,1,1, 0.965, 10539.245, 432.615, 52858.857 25/04/21,07:32:55,12,06,1, 12.0,1,1, 0.965, 10539.237, 432.590, 52858.854 25/04/21,07:32:55,13,06,1, 12.0,1,1, 0.965, 10539.239, 432.532, 52858.722 25/04/21,07:32:55,14,06,1, 12.0,1,1, 0.965, 10539.263, 432.515, 52858.821 25/04/21,07:32:55,15,06,1, 12.0,1,1, 0.965, 10539.290, 432.481, 52858.728 25/04/21,07:32:55,16,06,1, 12.0,1,1, 0.965, 10539.272, 432.469, 52858.766 25/04/21,07:32:55,17,06,1, 12.0,1,1, 0.965, 10539.267, 432.423, 52858.783 25/04/21,07:32:55,18,06,1, 12.0,1,1, 0.965, 10539.266, 432.418, 52858.830 25/04/21,07:32:55,19,06,1, 12.0,1,1, 0.965, 10539.276, 432.388, 52858.781 25/04/21,07:32:56,00,06,1, 12.0,1,1, 0.965, 10539.268, 432.388, 52858.781 25/04/21,07:32:56,01,06,1, 12.0,1,1, 0.965, 10539.305, 432.321, 52858.755 25/04/21,07:32:56,02,06,1, 12.0,1,1, 0.965, 10539.297, 432.296, 52858.697 25/04/21,07:32:56,03,06,1, 12.0,1,1, 0.965, 10539.315, 432.250, 52858.670 25/04/21,07:32:56,04,06,1, 12.0,1,1, 0.965, 10539.333, 432.237, 52858.766 25/04/21,07:32:56,05,06,1, 12.0,1,1, 0.965, 10539.321, 432.206, 52858.709 25/04/21,07:32:56,06,06,1, 12.0,1,1, 0.965, 10539.340, 432.206, 52858.777 25/04/21,07:32:56,07,06,1, 12.0,1,1, 0.965, 10539.340, 432.182, 52858.706 25/04/21,07:32:56,08,06,1, 12.0,1,1, 0.965, 10539.336, 432.134, 52858.756 25/04/21,07:32:56,09,06,1, 12.0,1,1, 0.965, 10539.350, 432.116, 52858.697 25/04/21,07:32:56,10,06,1, 12.0,1,1, 0.965, 10539.354, 432.109, 52858.709 25/04/21,07:32:56,11,06,1, 12.0,1,1, 0.965, 10539.354, 432.066, 52858.737 25/04/21,07:32:56,12,06,1, 12.0,1,1, 0.965, 10539.372, 432.057, 52858.625 25/04/21,07:32:56,13,06,1, 12.0,1,1, 0.965, 10539.380, 432.041, 52858.728 25/04/21,07:32:56,14,06,1, 12.0,1,1, 0.965, 10539.363, 431.998, 52858.661 25/04/21,07:32:56,15,06,1, 12.0,1,1, 0.965, 10539.360, 431.988, 52858.654 25/04/21,07:32:56,16,06,1, 12.0,1,1, 0.965, 10539.372, 431.956, 52858.606 25/04/21,07:32:56,17,06,1, 12.0,1,1, 0.965, 10539.370, 431.970, 52858.661 25/04/21,07:32:56,18,06,1, 12.0,1,1, 0.965, 10539.396, 431.941, 52858.600 25/04/21,07:32:56,19,06,1, 12.0,1,1, 0.965, 10539.392, 431.925, 52858.677 25/04/21,07:32:57,00,06,1, 11.9,1,1, 0.964, 10539.385, 431.925, 52858.677 25/04/21,07:32:57,01,06,1, 11.9,1,1, 0.964, 10539.395, 431.873, 52858.629 25/04/21,07:32:57,02,06,1, 11.9,1,1, 0.964, 10539.406, 431.888, 52858.796 25/04/21,07:32:57,03,06,1, 11.9,1,1, 0.964, 10539.409, 431.873, 52858.779 25/04/21,07:32:57,04,06,1, 11.9,1,1, 0.964, 10539.416, 431.835, 52858.810 25/04/21,07:32:57,05,06,1, 11.9,1,1, 0.964, 10539.418, 431.842, 52858.748 25/04/21,07:32:57,06,06,1, 11.9,1,1, 0.964, 10539.437, 431.817, 52858.718 25/04/21,07:32:57,07,06,1, 11.9,1,1, 0.964, 10539.439, 431.807, 52858.756 25/04/21,07:32:57,08,06,1, 11.9,1,1, 0.964, 10539.441, 431.806, 52858.683 25/04/21,07:32:57,09,06,1, 11.9,1,1, 0.964, 10539.446, 431.802, 52858.792 25/04/21,07:32:57,10,06,1, 11.9,1,1, 0.964, 10539.451, 431.769, 52858.748 25/04/21,07:32:57,11,06,1, 11.9,1,1, 0.964, 10539.448, 431.775, 52858.755 25/04/21,07:32:57,12,06,1, 11.9,1,1, 0.964, 10539.450, 431.754, 52858.759 25/04/21,07:32:57,13,06,1, 11.9,1,1, 0.964, 10539.440, 431.767, 52858.768 25/04/21,07:32:57,14,06,1, 11.9,1,1, 0.964, 10539.451, 431.730, 52858.699 25/04/21,07:32:57,15,06,1, 11.9,1,1, 0.964, 10539.427, 431.717, 52858.660 25/04/21,07:32:57,16,06,1, 11.9,1,1, 0.964, 10539.445, 431.749, 52858.723 25/04/21,07:32:57,17,06,1, 11.9,1,1, 0.964, 10539.480, 431.719, 52858.734 25/04/21,07:32:57,18,06,1, 11.9,1,1, 0.964, 10539.428, 431.738, 52858.734 25/04/21,07:32:57,19,06,1, 11.9,1,1, 0.964, 10539.430, 431.752, 52858.740 25/04/21,07:32:58,00,06,1, 12.0,1,1, 0.963, 10539.427, 431.752, 52858.740 25/04/21,07:32:58,01,06,1, 12.0,1,1, 0.963, 10539.443, 431.729, 52858.702 25/04/21,07:32:58,02,06,1, 12.0,1,1, 0.963, 10539.422, 431.735, 52858.677 25/04/21,07:32:58,03,06,1, 12.0,1,1, 0.963, 10539.460, 431.740, 52858.717 25/04/21,07:32:58,04,06,1, 12.0,1,1, 0.963, 10539.434, 431.740, 52858.693 25/04/21,07:32:58,05,06,1, 12.0,1,1, 0.963, 10539.450, 431.743, 52858.706 25/04/21,07:32:58,06,06,1, 12.0,1,1, 0.963, 10539.434, 431.758, 52858.744 25/04/21,07:32:58,07,06,1, 12.0,1,1, 0.963, 10539.432, 431.745, 52858.790 25/04/21,07:32:58,08,06,1, 12.0,1,1, 0.963, 10539.427, 431.738, 52858.751 25/04/21,07:32:58,09,06,1, 12.0,1,1, 0.963, 10539.429, 431.749, 52858.800 25/04/21,07:32:58,10,06,1, 12.0,1,1, 0.963, 10539.424, 431.743, 52858.715 25/04/21,07:32:58,11,06,1, 12.0,1,1, 0.963, 10539.407, 431.752, 52858.819 25/04/21,07:32:58,12,06,1, 12.0,1,1, 0.963, 10539.396, 431.771, 52858.724 25/04/21,07:32:58,13,06,1, 12.0,1,1, 0.963, 10539.437, 431.763, 52858.735 25/04/21,07:32:58,14,06,1, 12.0,1,1, 0.963, 10539.411, 431.782, 52858.787 25/04/21,07:32:58,15,06,1, 12.0,1,1, 0.963, 10539.442, 431.781, 52858.769 25/04/21,07:32:58,16,06,1, 12.0,1,1, 0.963, 10539.392, 431.785, 52858.727 25/04/21,07:32:58,17,06,1, 12.0,1,1, 0.963, 10539.409, 431.794, 52858.796 25/04/21,07:32:58,18,06,1, 12.0,1,1, 0.963, 10539.407, 431.799, 52858.709 25/04/21,07:32:58,19,06,1, 12.0,1,1, 0.963, 10539.387, 431.828, 52858.714 25/04/21,07:32:59,00,06,1, 11.9,1,1, 0.969, 10539.385, 431.828, 52858.714 25/04/21,07:32:59,01,06,1, 11.9,1,1, 0.969, 10539.372, 431.836, 52858.743 25/04/21,07:32:59,02,06,1, 11.9,1,1, 0.969, 10539.381, 431.845, 52858.753 25/04/21,07:32:59,03,06,1, 11.9,1,1, 0.969, 10539.380, 431.863, 52858.788 25/04/21,07:32:59,04,06,1, 11.9,1,1, 0.969, 10539.370, 431.892, 52858.773 25/04/21,07:32:59,05,06,1, 11.9,1,1, 0.969, 10539.369, 431.891, 52858.784 25/04/21,07:32:59,06,06,1, 11.9,1,1, 0.969, 10539.366, 431.896, 52858.721 25/04/21,07:32:59,07,06,1, 11.9,1,1, 0.969, 10539.322, 431.903, 52858.751 25/04/21,07:32:59,08,06,1, 11.9,1,1, 0.969, 10539.356, 431.944, 52858.711 25/04/21,07:32:59,09,06,1, 11.9,1,1, 0.969, 10539.342, 431.923, 52858.735 25/04/21,07:32:59,10,06,1, 11.9,1,1, 0.969, 10539.336, 431.939, 52858.695 25/04/21,07:32:59,11,06,1, 11.9,1,1, 0.969, 10539.317, 431.976, 52858.686 25/04/21,07:32:59,12,06,1, 11.9,1,1, 0.969, 10539.314, 431.971, 52858.632 25/04/21,07:32:59,13,06,1, 11.9,1,1, 0.969, 10539.306, 431.999, 52858.690 25/04/21,07:32:59,14,06,1, 11.9,1,1, 0.969, 10539.299, 432.041, 52858.786 25/04/21,07:32:59,15,06,1, 11.9,1,1, 0.969, 10539.298, 432.055, 52858.776 25/04/21,07:32:59,16,06,1, 11.9,1,1, 0.969, 10539.275, 432.058, 52858.774 25/04/21,07:32:59,17,06,1, 11.9,1,1, 0.969, 10539.261, 432.098, 52858.796 25/04/21,07:32:59,18,06,1, 11.9,1,1, 0.969, 10539.278, 432.118, 52858.742 25/04/21,07:32:59,19,06,1, 11.9,1,1, 0.969, 10539.242, 432.144, 52858.764 25/04/21,07:33:00,00,07,1, 11.9,1,1, 0.969, 10539.235, 432.144, 52858.764 25/04/21,07:33:00,01,07,1, 11.9,1,1, 0.969, 10539.232, 432.192, 52858.769 25/04/21,07:33:00,02,07,1, 11.9,1,1, 0.969, 10539.214, 432.188, 52858.741 25/04/21,07:33:00,03,07,1, 11.9,1,1, 0.969, 10539.212, 432.219, 52858.710 25/04/21,07:33:00,04,07,1, 11.9,1,1, 0.969, 10539.185, 432.243, 52858.638 25/04/21,07:33:00,05,07,1, 11.9,1,1, 0.969, 10539.177, 432.285, 52858.765 25/04/21,07:33:00,06,07,1, 11.9,1,1, 0.969, 10539.154, 432.290, 52858.706 25/04/21,07:33:00,07,07,1, 11.9,1,1, 0.969, 10539.133, 432.311, 52858.704 25/04/21,07:33:00,08,07,1, 11.9,1,1, 0.969, 10539.118, 432.346, 52858.768 25/04/21,07:33:00,09,07,1, 11.9,1,1, 0.969, 10539.112, 432.355, 52858.691 25/04/21,07:33:00,10,07,1, 11.9,1,1, 0.969, 10539.122, 432.377, 52858.735 25/04/21,07:33:00,11,07,1, 11.9,1,1, 0.969, 10539.087, 432.391, 52858.710 25/04/21,07:33:00,12,07,1, 11.9,1,1, 0.969, 10539.070, 432.431, 52858.693 25/04/21,07:33:00,13,07,1, 11.9,1,1, 0.969, 10539.063, 432.447, 52858.748 25/04/21,07:33:00,14,07,1, 11.9,1,1, 0.969, 10539.025, 432.475, 52858.749 25/04/21,07:33:00,15,07,1, 11.9,1,1, 0.969, 10539.010, 432.536, 52858.773 25/04/21,07:33:00,16,07,1, 11.9,1,1, 0.969, 10539.005, 432.551, 52858.789 25/04/21,07:33:00,17,07,1, 11.9,1,1, 0.969, 10538.984, 432.561, 52858.712 25/04/21,07:33:00,18,07,1, 11.9,1,1, 0.969, 10538.950, 432.593, 52858.769 25/04/21,07:33:00,19,07,1, 11.9,1,1, 0.969, 10538.947, 432.622, 52858.808 25/04/21,07:33:01,00,06,1, 12.0,1,1, 0.965, 10538.943, 432.622, 52858.808 25/04/21,07:33:01,01,06,1, 12.0,1,1, 0.965, 10538.893, 432.651, 52858.750 25/04/21,07:33:01,02,06,1, 12.0,1,1, 0.965, 10538.877, 432.680, 52858.754 25/04/21,07:33:01,03,06,1, 12.0,1,1, 0.965, 10538.887, 432.740, 52858.804 25/04/21,07:33:01,04,06,1, 12.0,1,1, 0.965, 10538.859, 432.738, 52858.792 25/04/21,07:33:01,05,06,1, 12.0,1,1, 0.965, 10538.845, 432.774, 52858.747 25/04/21,07:33:01,06,06,1, 12.0,1,1, 0.965, 10538.802, 432.782, 52858.712 25/04/21,07:33:01,07,06,1, 12.0,1,1, 0.965, 10538.789, 432.786, 52858.830 25/04/21,07:33:01,08,06,1, 12.0,1,1, 0.965, 10538.756, 432.826, 52858.778 25/04/21,07:33:01,09,06,1, 12.0,1,1, 0.965, 10538.727, 432.857, 52858.697 25/04/21,07:33:01,10,06,1, 12.0,1,1, 0.965, 10538.688, 432.905, 52858.733 25/04/21,07:33:01,11,06,1, 12.0,1,1, 0.965, 10538.697, 432.909, 52858.799 25/04/21,07:33:01,12,06,1, 12.0,1,1, 0.965, 10538.688, 432.931, 52858.795 25/04/21,07:33:01,13,06,1, 12.0,1,1, 0.965, 10538.619, 432.941, 52858.765 25/04/21,07:33:01,14,06,1, 12.0,1,1, 0.965, 10538.614, 432.977, 52858.787 25/04/21,07:33:01,15,06,1, 12.0,1,1, 0.965, 10538.563, 433.011, 52858.757 25/04/21,07:33:01,16,06,1, 12.0,1,1, 0.965, 10538.581, 433.017, 52858.768 25/04/21,07:33:01,17,06,1, 12.0,1,1, 0.965, 10538.558, 433.017, 52858.564 25/04/21,07:33:01,18,06,1, 12.0,1,1, 0.965, 10538.537, 433.068, 52858.804 25/04/21,07:33:01,19,06,1, 12.0,1,1, 0.965, 10538.502, 433.097, 52858.793 25/04/21,07:33:02,00,06,1, 11.9,1,1, 0.967, 10538.501, 433.097, 52858.793 25/04/21,07:33:02,01,06,1, 11.9,1,1, 0.967, 10538.464, 433.147, 52858.815 25/04/21,07:33:02,02,06,1, 11.9,1,1, 0.967, 10538.448, 433.162, 52858.778 25/04/21,07:33:02,03,06,1, 11.9,1,1, 0.967, 10538.386, 433.185, 52858.770 25/04/21,07:33:02,04,06,1, 11.9,1,1, 0.967, 10538.389, 433.182, 52858.781 25/04/21,07:33:02,05,06,1, 11.9,1,1, 0.967, 10538.362, 433.199, 52858.757 25/04/21,07:33:02,06,06,1, 11.9,1,1, 0.967, 10538.316, 433.229, 52858.821 25/04/21,07:33:02,07,06,1, 11.9,1,1, 0.967, 10538.322, 433.245, 52858.687 25/04/21,07:33:02,08,06,1, 11.9,1,1, 0.967, 10538.276, 433.253, 52858.706 25/04/21,07:33:02,09,06,1, 11.9,1,1, 0.967, 10538.249, 433.266, 52858.690 25/04/21,07:33:02,10,06,1, 11.9,1,1, 0.967, 10538.237, 433.311, 52858.679 25/04/21,07:33:02,11,06,1, 11.9,1,1, 0.967, 10538.205, 433.339, 52858.753 25/04/21,07:33:02,12,06,1, 11.9,1,1, 0.967, 10538.173, 433.311, 52858.781 25/04/21,07:33:02,13,06,1, 11.9,1,1, 0.967, 10538.153, 433.350, 52858.752 25/04/21,07:33:02,14,06,1, 11.9,1,1, 0.967, 10538.114, 433.358, 52858.723 25/04/21,07:33:02,15,06,1, 11.9,1,1, 0.967, 10538.098, 433.358, 52858.671 25/04/21,07:33:02,16,06,1, 11.9,1,1, 0.967, 10538.081, 433.388, 52858.682 25/04/21,07:33:02,17,06,1, 11.9,1,1, 0.967, 10538.056, 433.398, 52858.681 25/04/21,07:33:02,18,06,1, 11.9,1,1, 0.967, 10538.029, 433.396, 52858.654 25/04/21,07:33:02,19,06,1, 11.9,1,1, 0.967, 10538.007, 433.423, 52858.714 25/04/21,07:33:03,00,06,1, 11.9,1,1, 0.969, 10538.000, 433.423, 52858.714 25/04/21,07:33:03,01,06,1, 11.9,1,1, 0.969, 10537.941, 433.423, 52858.665 25/04/21,07:33:03,02,06,1, 11.9,1,1, 0.969, 10537.928, 433.439, 52858.651 25/04/21,07:33:03,03,06,1, 11.9,1,1, 0.969, 10537.873, 433.452, 52858.677 25/04/21,07:33:03,04,06,1, 11.9,1,1, 0.969, 10537.872, 433.474, 52858.711 25/04/21,07:33:03,05,06,1, 11.9,1,1, 0.969, 10537.836, 433.490, 52858.751 25/04/21,07:33:03,06,06,1, 11.9,1,1, 0.969, 10537.841, 433.500, 52858.686 25/04/21,07:33:03,07,06,1, 11.9,1,1, 0.969, 10537.770, 433.504, 52858.673 25/04/21,07:33:03,08,06,1, 11.9,1,1, 0.969, 10537.749, 433.506, 52858.714 25/04/21,07:33:03,09,06,1, 11.9,1,1, 0.969, 10537.723, 433.515, 52858.709 25/04/21,07:33:03,10,06,1, 11.9,1,1, 0.969, 10537.686, 433.533, 52858.674 25/04/21,07:33:03,11,06,1, 11.9,1,1, 0.969, 10537.671, 433.513, 52858.769 25/04/21,07:33:03,12,06,1, 11.9,1,1, 0.969, 10537.645, 433.527, 52858.693 25/04/21,07:33:03,13,06,1, 11.9,1,1, 0.969, 10537.626, 433.565, 52858.729 25/04/21,07:33:03,14,06,1, 11.9,1,1, 0.969, 10537.599, 433.543, 52858.640 25/04/21,07:33:03,15,06,1, 11.9,1,1, 0.969, 10537.553, 433.554, 52858.575 25/04/21,07:33:03,16,06,1, 11.9,1,1, 0.969, 10537.551, 433.556, 52858.671 25/04/21,07:33:03,17,06,1, 11.9,1,1, 0.969, 10537.498, 433.569, 52858.599 25/04/21,07:33:03,18,06,1, 11.9,1,1, 0.969, 10537.490, 433.582, 52858.638 25/04/21,07:33:03,19,06,1, 11.9,1,1, 0.969, 10537.421, 433.585, 52858.651 25/04/21,07:33:04,00,06,1, 12.0,1,1, 0.965, 10537.416, 433.585, 52858.651 25/04/21,07:33:04,01,06,1, 12.0,1,1, 0.965, 10537.395, 433.567, 52858.586 25/04/21,07:33:04,02,06,1, 12.0,1,1, 0.965, 10537.363, 433.579, 52858.621 25/04/21,07:33:04,03,06,1, 12.0,1,1, 0.965, 10537.346, 433.578, 52858.640 25/04/21,07:33:04,04,06,1, 12.0,1,1, 0.965, 10537.319, 433.569, 52858.588 25/04/21,07:33:04,05,06,1, 12.0,1,1, 0.965, 10537.265, 433.578, 52858.608 25/04/21,07:33:04,06,06,1, 12.0,1,1, 0.965, 10537.246, 433.575, 52858.622 25/04/21,07:33:04,07,06,1, 12.0,1,1, 0.965, 10537.225, 433.553, 52858.624 25/04/21,07:33:04,08,06,1, 12.0,1,1, 0.965, 10537.217, 433.561, 52858.617 25/04/21,07:33:04,09,06,1, 12.0,1,1, 0.965, 10537.170, 433.571, 52858.558 25/04/21,07:33:04,10,06,1, 12.0,1,1, 0.965, 10537.151, 433.570, 52858.557 25/04/21,07:33:04,11,06,1, 12.0,1,1, 0.965, 10537.119, 433.545, 52858.533 25/04/21,07:33:04,12,06,1, 12.0,1,1, 0.965, 10537.089, 433.573, 52858.553 25/04/21,07:33:04,13,06,1, 12.0,1,1, 0.965, 10537.089, 433.558, 52858.524 25/04/21,07:33:04,14,06,1, 12.0,1,1, 0.965, 10537.044, 433.551, 52858.596 25/04/21,07:33:04,15,06,1, 12.0,1,1, 0.965, 10537.022, 433.549, 52858.551 25/04/21,07:33:04,16,06,1, 12.0,1,1, 0.965, 10536.994, 433.536, 52858.537 25/04/21,07:33:04,17,06,1, 12.0,1,1, 0.965, 10536.953, 433.558, 52858.548 25/04/21,07:33:04,18,06,1, 12.0,1,1, 0.965, 10536.943, 433.557, 52858.640 25/04/21,07:33:04,19,06,1, 12.0,1,1, 0.965, 10536.927, 433.570, 52858.483 25/04/21,07:33:05,00,06,1, 12.0,1,1, 0.967, 10536.923, 433.570, 52858.483 25/04/21,07:33:05,01,06,1, 12.0,1,1, 0.967, 10536.866, 433.545, 52858.557 25/04/21,07:33:05,02,06,1, 12.0,1,1, 0.967, 10536.863, 433.510, 52858.548 25/04/21,07:33:05,03,06,1, 12.0,1,1, 0.967, 10536.820, 433.522, 52858.486 25/04/21,07:33:05,04,06,1, 12.0,1,1, 0.967, 10536.801, 433.514, 52858.522 25/04/21,07:33:05,05,06,1, 12.0,1,1, 0.967, 10536.775, 433.520, 52858.517 25/04/21,07:33:05,06,06,1, 12.0,1,1, 0.967, 10536.760, 433.513, 52858.536 25/04/21,07:33:05,07,06,1, 12.0,1,1, 0.967, 10536.746, 433.513, 52858.494 25/04/21,07:33:05,08,06,1, 12.0,1,1, 0.967, 10536.716, 433.483, 52858.510 25/04/21,07:33:05,09,06,1, 12.0,1,1, 0.967, 10536.685, 433.490, 52858.552 25/04/21,07:33:05,10,06,1, 12.0,1,1, 0.967, 10536.673, 433.462, 52858.527 25/04/21,07:33:05,11,06,1, 12.0,1,1, 0.967, 10536.625, 433.456, 52858.536 25/04/21,07:33:05,12,06,1, 12.0,1,1, 0.967, 10536.625, 433.461, 52858.483 25/04/21,07:33:05,13,06,1, 12.0,1,1, 0.967, 10536.602, 433.454, 52858.538 25/04/21,07:33:05,14,06,1, 12.0,1,1, 0.967, 10536.608, 433.458, 52858.467 25/04/21,07:33:05,15,06,1, 12.0,1,1, 0.967, 10536.544, 433.425, 52858.422 25/04/21,07:33:05,16,06,1, 12.0,1,1, 0.967, 10536.533, 433.440, 52858.505 25/04/21,07:33:05,17,06,1, 12.0,1,1, 0.967, 10536.514, 433.445, 52858.465 25/04/21,07:33:05,18,06,1, 12.0,1,1, 0.967, 10536.479, 433.434, 52858.517 25/04/21,07:33:05,19,06,1, 12.0,1,1, 0.967, 10536.476, 433.412, 52858.412 25/04/21,07:33:06,00,06,1, 11.8,1,1, 0.966, 10536.473, 433.412, 52858.412 25/04/21,07:33:06,01,06,1, 11.8,1,1, 0.966, 10536.439, 433.397, 52858.408 25/04/21,07:33:06,02,06,1, 11.8,1,1, 0.966, 10536.415, 433.374, 52858.412 25/04/21,07:33:06,03,06,1, 11.8,1,1, 0.966, 10536.403, 433.369, 52858.371 25/04/21,07:33:06,04,06,1, 11.8,1,1, 0.966, 10536.372, 433.375, 52858.364 25/04/21,07:33:06,05,06,1, 11.8,1,1, 0.966, 10536.357, 433.345, 52858.434 25/04/21,07:33:06,06,06,1, 11.8,1,1, 0.966, 10536.361, 433.347, 52858.341 25/04/21,07:33:06,07,06,1, 11.8,1,1, 0.966, 10536.323, 433.341, 52858.383 25/04/21,07:33:06,08,06,1, 11.8,1,1, 0.966, 10536.304, 433.313, 52858.431 25/04/21,07:33:06,09,06,1, 11.8,1,1, 0.966, 10536.279, 433.307, 52858.444 25/04/21,07:33:06,10,06,1, 11.8,1,1, 0.966, 10536.237, 433.271, 52858.148 25/04/21,07:33:06,11,06,1, 11.8,1,1, 0.966, 10536.242, 433.291, 52858.437 25/04/21,07:33:06,12,06,1, 11.8,1,1, 0.966, 10536.255, 433.291, 52858.394 25/04/21,07:33:06,13,06,1, 11.8,1,1, 0.966, 10536.240, 433.264, 52858.365 25/04/21,07:33:06,14,06,1, 11.8,1,1, 0.966, 10536.197, 433.266, 52858.287 25/04/21,07:33:06,15,06,1, 11.8,1,1, 0.966, 10536.183, 433.240, 52858.369 25/04/21,07:33:06,16,06,1, 11.8,1,1, 0.966, 10536.186, 433.220, 52858.263 25/04/21,07:33:06,17,06,1, 11.8,1,1, 0.966, 10536.160, 433.242, 52858.397 25/04/21,07:33:06,18,06,1, 11.8,1,1, 0.966, 10536.143, 433.218, 52858.345 25/04/21,07:33:06,19,06,1, 11.8,1,1, 0.966, 10536.143, 433.189, 52858.286 25/04/21,07:33:07,00,06,1, 12.0,1,1, 0.970, 10536.139, 433.189, 52858.286 25/04/21,07:33:07,01,06,1, 12.0,1,1, 0.970, 10536.081, 433.191, 52858.302 25/04/21,07:33:07,02,06,1, 12.0,1,1, 0.970, 10536.084, 433.170, 52858.292 25/04/21,07:33:07,03,06,1, 12.0,1,1, 0.970, 10536.062, 433.145, 52858.262 25/04/21,07:33:07,04,06,1, 12.0,1,1, 0.970, 10536.049, 433.141, 52858.250 25/04/21,07:33:07,05,06,1, 12.0,1,1, 0.970, 10536.055, 433.111, 52858.219 25/04/21,07:33:07,06,06,1, 12.0,1,1, 0.970, 10536.049, 433.132, 52858.366 25/04/21,07:33:07,07,06,1, 12.0,1,1, 0.970, 10536.037, 433.100, 52858.356 25/04/21,07:33:07,08,06,1, 12.0,1,1, 0.970, 10536.013, 433.102, 52858.223 25/04/21,07:33:07,09,06,1, 12.0,1,1, 0.970, 10536.020, 433.096, 52858.283 25/04/21,07:33:07,10,06,1, 12.0,1,1, 0.970, 10536.018, 433.054, 52858.310 25/04/21,07:33:07,11,06,1, 12.0,1,1, 0.970, 10535.990, 433.061, 52858.302 25/04/21,07:33:07,12,06,1, 12.0,1,1, 0.970, 10535.985, 433.061, 52858.262 25/04/21,07:33:07,13,06,1, 12.0,1,1, 0.970, 10535.982, 433.029, 52858.188 25/04/21,07:33:07,14,06,1, 12.0,1,1, 0.970, 10535.977, 433.037, 52858.267 25/04/21,07:33:07,15,06,1, 12.0,1,1, 0.970, 10535.964, 433.035, 52858.167 25/04/21,07:33:07,16,06,1, 12.0,1,1, 0.970, 10535.939, 433.012, 52858.256 25/04/21,07:33:07,17,06,1, 12.0,1,1, 0.970, 10535.952, 432.995, 52858.155 25/04/21,07:33:07,18,06,1, 12.0,1,1, 0.970, 10535.936, 432.992, 52858.273 25/04/21,07:33:07,19,06,1, 12.0,1,1, 0.970, 10535.921, 432.950, 52858.196 25/04/21,07:33:08,00,06,1, 11.9,1,1, 0.968, 10535.914, 432.950, 52858.196 25/04/21,07:33:08,01,06,1, 11.9,1,1, 0.968, 10535.910, 432.957, 52858.225 25/04/21,07:33:08,02,06,1, 11.9,1,1, 0.968, 10535.889, 432.929, 52858.218 25/04/21,07:33:08,03,06,1, 11.9,1,1, 0.968, 10535.895, 432.937, 52858.163 25/04/21,07:33:08,04,06,1, 11.9,1,1, 0.968, 10535.890, 432.921, 52858.206 25/04/21,07:33:08,05,06,1, 11.9,1,1, 0.968, 10535.885, 432.918, 52858.154 25/04/21,07:33:08,06,06,1, 11.9,1,1, 0.968, 10535.884, 432.895, 52858.134 25/04/21,07:33:08,07,06,1, 11.9,1,1, 0.968, 10535.872, 432.884, 52858.112 25/04/21,07:33:08,08,06,1, 11.9,1,1, 0.968, 10535.854, 432.869, 52858.149 25/04/21,07:33:08,09,06,1, 11.9,1,1, 0.968, 10535.847, 432.866, 52858.165 25/04/21,07:33:08,10,06,1, 11.9,1,1, 0.968, 10535.845, 432.848, 52858.195 25/04/21,07:33:08,11,06,1, 11.9,1,1, 0.968, 10535.830, 432.841, 52858.105 25/04/21,07:33:08,12,06,1, 11.9,1,1, 0.968, 10535.827, 432.835, 52858.098 25/04/21,07:33:08,13,06,1, 11.9,1,1, 0.968, 10535.815, 432.824, 52858.111 25/04/21,07:33:08,14,06,1, 11.9,1,1, 0.968, 10535.789, 432.824, 52858.110 25/04/21,07:33:08,15,06,1, 11.9,1,1, 0.968, 10535.804, 432.808, 52858.121 25/04/21,07:33:08,16,06,1, 11.9,1,1, 0.968, 10535.809, 432.790, 52858.092 25/04/21,07:33:08,17,06,1, 11.9,1,1, 0.968, 10535.769, 432.792, 52858.167 25/04/21,07:33:08,18,06,1, 11.9,1,1, 0.968, 10535.791, 432.794, 52858.153 25/04/21,07:33:08,19,06,1, 11.9,1,1, 0.968, 10535.773, 432.768, 52858.151 25/04/21,07:33:09,00,06,1, 12.0,1,1, 0.966, 10535.772, 432.768, 52858.151 25/04/21,07:33:09,01,06,1, 12.0,1,1, 0.966, 10535.730, 432.727, 52857.878 25/04/21,07:33:09,02,06,1, 12.0,1,1, 0.966, 10535.738, 432.742, 52858.214 25/04/21,07:33:09,03,06,1, 12.0,1,1, 0.966, 10535.748, 432.730, 52858.153 25/04/21,07:33:09,04,06,1, 12.0,1,1, 0.966, 10535.739, 432.716, 52858.114 25/04/21,07:33:09,05,06,1, 12.0,1,1, 0.966, 10535.697, 432.714, 52858.083 25/04/21,07:33:09,06,06,1, 12.0,1,1, 0.966, 10535.687, 432.717, 52858.137 25/04/21,07:33:09,07,06,1, 12.0,1,1, 0.966, 10535.691, 432.680, 52858.075 25/04/21,07:33:09,08,06,1, 12.0,1,1, 0.966, 10535.700, 432.685, 52858.092 25/04/21,07:33:09,09,06,1, 12.0,1,1, 0.966, 10535.664, 432.685, 52858.110 25/04/21,07:33:09,10,06,1, 12.0,1,1, 0.966, 10535.656, 432.664, 52858.085 25/04/21,07:33:09,11,06,1, 12.0,1,1, 0.966, 10535.656, 432.673, 52858.017 25/04/21,07:33:09,12,06,1, 12.0,1,1, 0.966, 10535.630, 432.653, 52858.110 25/04/21,07:33:09,13,06,1, 12.0,1,1, 0.966, 10535.610, 432.624, 52857.991 25/04/21,07:33:09,14,06,1, 12.0,1,1, 0.966, 10535.615, 432.621, 52858.061 25/04/21,07:33:09,15,06,1, 12.0,1,1, 0.966, 10535.623, 432.616, 52858.049 25/04/21,07:33:09,16,06,1, 12.0,1,1, 0.966, 10535.568, 432.612, 52858.091 25/04/21,07:33:09,17,06,1, 12.0,1,1, 0.966, 10535.587, 432.617, 52858.022 25/04/21,07:33:09,18,06,1, 12.0,1,1, 0.966, 10535.553, 432.590, 52858.019 25/04/21,07:33:09,19,06,1, 12.0,1,1, 0.966, 10535.569, 432.592, 52858.020 25/04/21,07:33:10,00,06,1, 12.0,1,1, 0.970, 10535.563, 432.592, 52858.020 25/04/21,07:33:10,01,06,1, 12.0,1,1, 0.970, 10535.535, 432.587, 52858.037 25/04/21,07:33:10,02,06,1, 12.0,1,1, 0.970, 10535.563, 432.570, 52858.016 25/04/21,07:33:10,03,06,1, 12.0,1,1, 0.970, 10535.509, 432.545, 52858.039 25/04/21,07:33:10,04,06,1, 12.0,1,1, 0.970, 10535.490, 432.543, 52858.004 25/04/21,07:33:10,05,06,1, 12.0,1,1, 0.970, 10535.488, 432.537, 52858.058 25/04/21,07:33:10,06,06,1, 12.0,1,1, 0.970, 10535.489, 432.547, 52858.066 25/04/21,07:33:10,07,06,1, 12.0,1,1, 0.970, 10535.458, 432.514, 52858.014 25/04/21,07:33:10,08,06,1, 12.0,1,1, 0.970, 10535.442, 432.513, 52858.030 25/04/21,07:33:10,09,06,1, 12.0,1,1, 0.970, 10535.434, 432.503, 52857.998 25/04/21,07:33:10,10,06,1, 12.0,1,1, 0.970, 10535.409, 432.496, 52858.008 25/04/21,07:33:10,11,06,1, 12.0,1,1, 0.970, 10535.399, 432.499, 52858.052 25/04/21,07:33:10,12,06,1, 12.0,1,1, 0.970, 10535.368, 432.462, 52858.027 25/04/21,07:33:10,13,06,1, 12.0,1,1, 0.970, 10535.368, 432.465, 52857.972 25/04/21,07:33:10,14,06,1, 12.0,1,1, 0.970, 10535.344, 432.459, 52858.006 25/04/21,07:33:10,15,06,1, 12.0,1,1, 0.970, 10535.342, 432.456, 52857.922 25/04/21,07:33:10,16,06,1, 12.0,1,1, 0.970, 10535.310, 432.472, 52857.966 25/04/21,07:33:10,17,06,1, 12.0,1,1, 0.970, 10535.303, 432.481, 52858.021 25/04/21,07:33:10,18,06,1, 12.0,1,1, 0.970, 10535.295, 432.469, 52857.934 25/04/21,07:33:10,19,06,1, 12.0,1,1, 0.970, 10535.275, 432.463, 52857.933 25/04/21,07:33:11,00,06,1, 11.9,1,1, 0.969, 10535.271, 432.463, 52857.933 25/04/21,07:33:11,01,06,1, 11.9,1,1, 0.969, 10535.231, 432.436, 52857.972 25/04/21,07:33:11,02,06,1, 11.9,1,1, 0.969, 10535.245, 432.430, 52857.981 25/04/21,07:33:11,03,06,1, 11.9,1,1, 0.969, 10535.198, 432.432, 52857.962 25/04/21,07:33:11,04,06,1, 11.9,1,1, 0.969, 10535.190, 432.437, 52857.948 25/04/21,07:33:11,05,06,1, 11.9,1,1, 0.969, 10535.178, 432.419, 52857.990 25/04/21,07:33:11,06,06,1, 11.9,1,1, 0.969, 10535.175, 432.439, 52857.946 25/04/21,07:33:11,07,06,1, 11.9,1,1, 0.969, 10535.164, 432.425, 52857.911 25/04/21,07:33:11,08,06,1, 11.9,1,1, 0.969, 10535.145, 432.434, 52858.022 25/04/21,07:33:11,09,06,1, 11.9,1,1, 0.969, 10535.107, 432.416, 52857.942 25/04/21,07:33:11,10,06,1, 11.9,1,1, 0.969, 10535.087, 432.411, 52857.986 25/04/21,07:33:11,11,06,1, 11.9,1,1, 0.969, 10535.110, 432.431, 52857.919 25/04/21,07:33:11,12,06,1, 11.9,1,1, 0.969, 10535.084, 432.423, 52857.957 25/04/21,07:33:11,13,06,1, 11.9,1,1, 0.969, 10535.060, 432.423, 52857.925 25/04/21,07:33:11,14,06,1, 11.9,1,1, 0.969, 10535.061, 432.408, 52857.962 25/04/21,07:33:11,15,06,1, 11.9,1,1, 0.969, 10535.034, 432.398, 52857.867 25/04/21,07:33:11,16,06,1, 11.9,1,1, 0.969, 10535.007, 432.412, 52857.935 25/04/21,07:33:11,17,06,1, 11.9,1,1, 0.969, 10534.988, 432.390, 52857.988 25/04/21,07:33:11,18,06,1, 11.9,1,1, 0.969, 10534.991, 432.397, 52857.917 25/04/21,07:33:11,19,06,1, 11.9,1,1, 0.969, 10534.968, 432.419, 52857.922 25/04/21,07:33:12,00,07,1, 11.9,1,1, 0.969, 10534.962, 432.419, 52857.922 25/04/21,07:33:12,01,07,1, 11.9,1,1, 0.969, 10534.943, 432.391, 52857.856 25/04/21,07:33:12,02,07,1, 11.9,1,1, 0.969, 10534.954, 432.422, 52857.843 25/04/21,07:33:12,03,07,1, 11.9,1,1, 0.969, 10534.906, 432.413, 52857.916 25/04/21,07:33:12,04,07,1, 11.9,1,1, 0.969, 10534.908, 432.427, 52857.898 25/04/21,07:33:12,05,07,1, 11.9,1,1, 0.969, 10534.887, 432.434, 52857.952 25/04/21,07:33:12,06,07,1, 11.9,1,1, 0.969, 10534.862, 432.416, 52857.877 25/04/21,07:33:12,07,07,1, 11.9,1,1, 0.969, 10534.864, 432.425, 52857.910 25/04/21,07:33:12,08,07,1, 11.9,1,1, 0.969, 10534.833, 432.404, 52857.860 25/04/21,07:33:12,09,07,1, 11.9,1,1, 0.969, 10534.836, 432.435, 52857.907 25/04/21,07:33:12,10,07,1, 11.9,1,1, 0.969, 10534.833, 432.399, 52857.852 25/04/21,07:33:12,11,07,1, 11.9,1,1, 0.969, 10534.785, 432.410, 52857.864 25/04/21,07:33:12,12,07,1, 11.9,1,1, 0.969, 10534.775, 432.425, 52857.873 25/04/21,07:33:12,13,07,1, 11.9,1,1, 0.969, 10534.769, 432.412, 52857.806 25/04/21,07:33:12,14,07,1, 11.9,1,1, 0.969, 10534.778, 432.404, 52857.844 25/04/21,07:33:12,15,07,1, 11.9,1,1, 0.969, 10534.737, 432.408, 52857.837 25/04/21,07:33:12,16,07,1, 11.9,1,1, 0.969, 10534.743, 432.419, 52857.882 25/04/21,07:33:12,17,07,1, 11.9,1,1, 0.969, 10534.735, 432.404, 52857.813 25/04/21,07:33:12,18,07,1, 11.9,1,1, 0.969, 10534.735, 432.419, 52857.822 25/04/21,07:33:12,19,07,1, 11.9,1,1, 0.969, 10534.722, 432.409, 52857.757 25/04/21,07:33:13,00,06,1, 12.0,1,1, 0.966, 10534.720, 432.409, 52857.757 25/04/21,07:33:13,01,06,1, 12.0,1,1, 0.966, 10534.673, 432.410, 52857.792 25/04/21,07:33:13,02,06,1, 12.0,1,1, 0.966, 10534.650, 432.435, 52857.801 25/04/21,07:33:13,03,06,1, 12.0,1,1, 0.966, 10534.650, 432.430, 52857.745 25/04/21,07:33:13,04,06,1, 12.0,1,1, 0.966, 10534.647, 432.411, 52857.794 25/04/21,07:33:13,05,06,1, 12.0,1,1, 0.966, 10534.627, 432.424, 52857.843 25/04/21,07:33:13,06,06,1, 12.0,1,1, 0.966, 10534.623, 432.411, 52857.782 25/04/21,07:33:13,07,06,1, 12.0,1,1, 0.966, 10534.601, 432.404, 52857.880 25/04/21,07:33:13,08,06,1, 12.0,1,1, 0.966, 10534.583, 432.420, 52857.840 25/04/21,07:33:13,09,06,1, 12.0,1,1, 0.966, 10534.569, 432.420, 52857.827 25/04/21,07:33:13,10,06,1, 12.0,1,1, 0.966, 10534.563, 432.425, 52857.799 25/04/21,07:33:13,11,06,1, 12.0,1,1, 0.966, 10534.549, 432.428, 52857.852 25/04/21,07:33:13,12,06,1, 12.0,1,1, 0.966, 10534.537, 432.429, 52857.784 25/04/21,07:33:13,13,06,1, 12.0,1,1, 0.966, 10534.544, 432.410, 52857.858 25/04/21,07:33:13,14,06,1, 12.0,1,1, 0.966, 10534.560, 432.394, 52857.731 25/04/21,07:33:13,15,06,1, 12.0,1,1, 0.966, 10534.511, 432.442, 52857.757 25/04/21,07:33:13,16,06,1, 12.0,1,1, 0.966, 10534.506, 432.450, 52857.871 25/04/21,07:33:13,17,06,1, 12.0,1,1, 0.966, 10534.497, 432.449, 52857.797 25/04/21,07:33:13,18,06,1, 12.0,1,1, 0.966, 10534.455, 432.437, 52857.827 25/04/21,07:33:13,19,06,1, 12.0,1,1, 0.966, 10534.504, 432.446, 52857.777 25/04/21,07:33:14,00,06,1, 11.9,1,1, 0.970, 10534.503, 432.446, 52857.777 25/04/21,07:33:14,01,06,1, 11.9,1,1, 0.970, 10534.462, 432.448, 52857.749 25/04/21,07:33:14,02,06,1, 11.9,1,1, 0.970, 10534.462, 432.438, 52857.745 25/04/21,07:33:14,03,06,1, 11.9,1,1, 0.970, 10534.470, 432.456, 52857.706 25/04/21,07:33:14,04,06,1, 11.9,1,1, 0.970, 10534.441, 432.460, 52857.761 25/04/21,07:33:14,05,06,1, 11.9,1,1, 0.970, 10534.439, 432.455, 52857.783 25/04/21,07:33:14,06,06,1, 11.9,1,1, 0.970, 10534.429, 432.461, 52857.750 25/04/21,07:33:14,07,06,1, 11.9,1,1, 0.970, 10534.426, 432.463, 52857.725 25/04/21,07:33:14,08,06,1, 11.9,1,1, 0.970, 10534.406, 432.470, 52857.820 25/04/21,07:33:14,09,06,1, 11.9,1,1, 0.970, 10534.407, 432.454, 52857.767 25/04/21,07:33:14,10,06,1, 11.9,1,1, 0.970, 10534.392, 432.479, 52857.687 25/04/21,07:33:14,11,06,1, 11.9,1,1, 0.970, 10534.384, 432.450, 52857.690 25/04/21,07:33:14,12,06,1, 11.9,1,1, 0.970, 10534.377, 432.478, 52857.723 25/04/21,07:33:14,13,06,1, 11.9,1,1, 0.970, 10534.351, 432.476, 52857.716 25/04/21,07:33:14,14,06,1, 11.9,1,1, 0.970, 10534.357, 432.504, 52857.808 25/04/21,07:33:14,15,06,1, 11.9,1,1, 0.970, 10534.355, 432.478, 52857.776 25/04/21,07:33:14,16,06,1, 11.9,1,1, 0.970, 10534.370, 432.461, 52857.704 25/04/21,07:33:14,17,06,1, 11.9,1,1, 0.970, 10534.353, 432.473, 52857.772 25/04/21,07:33:14,18,06,1, 11.9,1,1, 0.970, 10534.363, 432.492, 52857.758 25/04/21,07:33:14,19,06,1, 11.9,1,1, 0.970, 10534.351, 432.509, 52857.738 25/04/21,07:33:15,00,07,1, 11.9,1,1, 0.971, 10534.345, 432.509, 52857.738 25/04/21,07:33:15,01,07,1, 11.9,1,1, 0.971, 10534.326, 432.512, 52857.736 25/04/21,07:33:15,02,07,1, 11.9,1,1, 0.971, 10534.302, 432.510, 52857.773 25/04/21,07:33:15,03,07,1, 11.9,1,1, 0.971, 10534.334, 432.504, 52857.730 25/04/21,07:33:15,04,07,1, 11.9,1,1, 0.971, 10534.317, 432.513, 52857.745 25/04/21,07:33:15,05,07,1, 11.9,1,1, 0.971, 10534.312, 432.538, 52857.801 25/04/21,07:33:15,06,07,1, 11.9,1,1, 0.971, 10534.307, 432.491, 52857.699 25/04/21,07:33:15,07,07,1, 11.9,1,1, 0.971, 10534.313, 432.526, 52857.749 25/04/21,07:33:15,08,07,1, 11.9,1,1, 0.971, 10534.292, 432.507, 52857.751 25/04/21,07:33:15,09,07,1, 11.9,1,1, 0.971, 10534.288, 432.505, 52857.701 25/04/21,07:33:15,10,07,1, 11.9,1,1, 0.971, 10534.311, 432.524, 52857.982 25/04/21,07:33:15,11,07,1, 11.9,1,1, 0.971, 10534.292, 432.528, 52857.687 25/04/21,07:33:15,12,07,1, 11.9,1,1, 0.971, 10534.270, 432.543, 52857.646 25/04/21,07:33:15,13,07,1, 11.9,1,1, 0.971, 10534.273, 432.533, 52857.631 25/04/21,07:33:15,14,07,1, 11.9,1,1, 0.971, 10534.276, 432.543, 52857.666 25/04/21,07:33:15,15,07,1, 11.9,1,1, 0.971, 10534.267, 432.530, 52857.684 25/04/21,07:33:15,16,07,1, 11.9,1,1, 0.971, 10534.251, 432.534, 52857.724 25/04/21,07:33:15,17,07,1, 11.9,1,1, 0.971, 10534.238, 432.542, 52857.690 25/04/21,07:33:15,18,07,1, 11.9,1,1, 0.971, 10534.226, 432.565, 52857.704 25/04/21,07:33:15,19,07,1, 11.9,1,1, 0.971, 10534.230, 432.555, 52857.706 25/04/21,07:33:16,00,07,1, 11.9,1,1, 0.969, 10534.228, 432.555, 52857.706 25/04/21,07:33:16,01,07,1, 11.9,1,1, 0.969, 10534.213, 432.563, 52857.817 25/04/21,07:33:16,02,07,1, 11.9,1,1, 0.969, 10534.224, 432.569, 52857.702 25/04/21,07:33:16,03,07,1, 11.9,1,1, 0.969, 10534.206, 432.593, 52857.785 25/04/21,07:33:16,04,07,1, 11.9,1,1, 0.969, 10534.179, 432.587, 52857.795 25/04/21,07:33:16,05,07,1, 11.9,1,1, 0.969, 10534.184, 432.584, 52857.733 25/04/21,07:33:16,06,07,1, 11.9,1,1, 0.969, 10534.182, 432.591, 52857.727 25/04/21,07:33:16,07,07,1, 11.9,1,1, 0.969, 10534.193, 432.618, 52857.765 25/04/21,07:33:16,08,07,1, 11.9,1,1, 0.969, 10534.192, 432.595, 52857.705 25/04/21,07:33:16,09,07,1, 11.9,1,1, 0.969, 10534.187, 432.594, 52857.725 25/04/21,07:33:16,10,07,1, 11.9,1,1, 0.969, 10534.148, 432.596, 52857.677 25/04/21,07:33:16,11,07,1, 11.9,1,1, 0.969, 10534.168, 432.617, 52857.766 25/04/21,07:33:16,12,07,1, 11.9,1,1, 0.969, 10534.167, 432.603, 52857.717 25/04/21,07:33:16,13,07,1, 11.9,1,1, 0.969, 10534.156, 432.616, 52857.709 25/04/21,07:33:16,14,07,1, 11.9,1,1, 0.969, 10534.161, 432.645, 52857.716 25/04/21,07:33:16,15,07,1, 11.9,1,1, 0.969, 10534.137, 432.631, 52857.696 25/04/21,07:33:16,16,07,1, 11.9,1,1, 0.969, 10534.149, 432.642, 52857.783 25/04/21,07:33:16,17,07,1, 11.9,1,1, 0.969, 10534.107, 432.652, 52857.733 25/04/21,07:33:16,18,07,1, 11.9,1,1, 0.969, 10534.116, 432.671, 52857.689 25/04/21,07:33:16,19,07,1, 11.9,1,1, 0.969, 10534.130, 432.645, 52857.734 25/04/21,07:33:17,00,06,1, 11.9,1,1, 0.972, 10534.128, 432.645, 52857.734 25/04/21,07:33:17,01,06,1, 11.9,1,1, 0.972, 10534.088, 432.672, 52857.713 25/04/21,07:33:17,02,06,1, 11.9,1,1, 0.972, 10534.071, 432.655, 52857.781 25/04/21,07:33:17,03,06,1, 11.9,1,1, 0.972, 10534.081, 432.690, 52857.739 25/04/21,07:33:17,04,06,1, 11.9,1,1, 0.972, 10534.113, 432.700, 52857.752 25/04/21,07:33:17,05,06,1, 11.9,1,1, 0.972, 10534.068, 432.697, 52857.767 25/04/21,07:33:17,06,06,1, 11.9,1,1, 0.972, 10534.049, 432.679, 52857.769 25/04/21,07:33:17,07,06,1, 11.9,1,1, 0.972, 10534.098, 432.734, 52857.726 25/04/21,07:33:17,08,06,1, 11.9,1,1, 0.972, 10534.057, 432.734, 52857.789 25/04/21,07:33:17,09,06,1, 11.9,1,1, 0.972, 10534.052, 432.729, 52857.737 25/04/21,07:33:17,10,06,1, 11.9,1,1, 0.972, 10534.056, 432.741, 52857.736 25/04/21,07:33:17,11,06,1, 11.9,1,1, 0.972, 10534.025, 432.742, 52857.748 25/04/21,07:33:17,12,06,1, 11.9,1,1, 0.972, 10534.027, 432.757, 52857.775 25/04/21,07:33:17,13,06,1, 11.9,1,1, 0.972, 10534.035, 432.778, 52857.846 25/04/21,07:33:17,14,06,1, 11.9,1,1, 0.972, 10534.007, 432.815, 52857.765 25/04/21,07:33:17,15,06,1, 11.9,1,1, 0.972, 10533.996, 432.783, 52857.735 25/04/21,07:33:17,16,06,1, 11.9,1,1, 0.972, 10533.985, 432.783, 52857.771 25/04/21,07:33:17,17,06,1, 11.9,1,1, 0.972, 10533.989, 432.819, 52857.808 25/04/21,07:33:17,18,06,1, 11.9,1,1, 0.972, 10533.983, 432.823, 52857.769 25/04/21,07:33:17,19,06,1, 11.9,1,1, 0.972, 10533.974, 432.835, 52857.828 25/04/21,07:33:18,00,07,1, 11.9,1,1, 0.973, 10533.969, 432.835, 52857.828 25/04/21,07:33:18,01,07,1, 11.9,1,1, 0.973, 10533.965, 432.848, 52857.858 25/04/21,07:33:18,02,07,1, 11.9,1,1, 0.973, 10533.944, 432.852, 52857.849 25/04/21,07:33:18,03,07,1, 11.9,1,1, 0.973, 10533.944, 432.861, 52857.875 25/04/21,07:33:18,04,07,1, 11.9,1,1, 0.973, 10533.918, 432.889, 52857.879 25/04/21,07:33:18,05,07,1, 11.9,1,1, 0.973, 10533.936, 432.883, 52857.611 25/04/21,07:33:18,06,07,1, 11.9,1,1, 0.973, 10533.848, 432.916, 52857.911 25/04/21,07:33:18,07,07,1, 11.9,1,1, 0.973, 10533.882, 432.918, 52857.933 25/04/21,07:33:18,08,07,1, 11.9,1,1, 0.973, 10533.878, 432.970, 52857.906 25/04/21,07:33:18,09,07,1, 11.9,1,1, 0.973, 10533.864, 432.941, 52857.877 25/04/21,07:33:18,10,07,1, 11.9,1,1, 0.973, 10533.882, 432.959, 52857.920 25/04/21,07:33:18,11,07,1, 11.9,1,1, 0.973, 10533.835, 432.975, 52857.899 25/04/21,07:33:18,12,07,1, 11.9,1,1, 0.973, 10533.818, 432.961, 52857.870 25/04/21,07:33:18,13,07,1, 11.9,1,1, 0.973, 10533.818, 432.986, 52857.837 25/04/21,07:33:18,14,07,1, 11.9,1,1, 0.973, 10533.819, 433.012, 52857.900 25/04/21,07:33:18,15,07,1, 11.9,1,1, 0.973, 10533.809, 433.015, 52857.890 25/04/21,07:33:18,16,07,1, 11.9,1,1, 0.973, 10533.789, 433.018, 52857.949 25/04/21,07:33:18,17,07,1, 11.9,1,1, 0.973, 10533.774, 433.035, 52858.000 25/04/21,07:33:18,18,07,1, 11.9,1,1, 0.973, 10533.756, 433.061, 52857.902 25/04/21,07:33:18,19,07,1, 11.9,1,1, 0.973, 10533.738, 433.073, 52857.972 25/04/21,07:33:19,00,06,1, 11.9,1,1, 0.971, 10533.736, 433.073, 52857.972 25/04/21,07:33:19,01,06,1, 11.9,1,1, 0.971, 10533.684, 433.071, 52858.013 25/04/21,07:33:19,02,06,1, 11.9,1,1, 0.971, 10533.685, 433.091, 52857.941 25/04/21,07:33:19,03,06,1, 11.9,1,1, 0.971, 10533.634, 433.120, 52857.995 25/04/21,07:33:19,04,06,1, 11.9,1,1, 0.971, 10533.607, 433.123, 52857.987 25/04/21,07:33:19,05,06,1, 11.9,1,1, 0.971, 10533.621, 433.123, 52858.016 25/04/21,07:33:19,06,06,1, 11.9,1,1, 0.971, 10533.572, 433.131, 52858.005 25/04/21,07:33:19,07,06,1, 11.9,1,1, 0.971, 10533.549, 433.145, 52857.995 25/04/21,07:33:19,08,06,1, 11.9,1,1, 0.971, 10533.556, 433.143, 52858.046 25/04/21,07:33:19,09,06,1, 11.9,1,1, 0.971, 10533.519, 433.166, 52858.063 25/04/21,07:33:19,10,06,1, 11.9,1,1, 0.971, 10533.505, 433.150, 52858.112 25/04/21,07:33:19,11,06,1, 11.9,1,1, 0.971, 10533.465, 433.166, 52858.124 25/04/21,07:33:19,12,06,1, 11.9,1,1, 0.971, 10533.439, 433.201, 52858.143 25/04/21,07:33:19,13,06,1, 11.9,1,1, 0.971, 10533.437, 433.185, 52858.023 25/04/21,07:33:19,14,06,1, 11.9,1,1, 0.971, 10533.403, 433.203, 52858.135 25/04/21,07:33:19,15,06,1, 11.9,1,1, 0.971, 10533.381, 433.206, 52858.004 25/04/21,07:33:19,16,06,1, 11.9,1,1, 0.971, 10533.380, 433.216, 52858.006 25/04/21,07:33:19,17,06,1, 11.9,1,1, 0.971, 10533.325, 433.236, 52858.144 25/04/21,07:33:19,18,06,1, 11.9,1,1, 0.971, 10533.296, 433.233, 52858.099 25/04/21,07:33:19,19,06,1, 11.9,1,1, 0.971, 10533.249, 433.251, 52858.241 25/04/21,07:33:20,00,07,1, 11.8,1,1, 0.972, 10533.243, 433.251, 52858.241 25/04/21,07:33:20,01,07,1, 11.8,1,1, 0.972, 10533.236, 433.247, 52858.078 25/04/21,07:33:20,02,07,1, 11.8,1,1, 0.972, 10533.202, 433.267, 52858.134 25/04/21,07:33:20,03,07,1, 11.8,1,1, 0.972, 10533.184, 433.267, 52858.067 25/04/21,07:33:20,04,07,1, 11.8,1,1, 0.972, 10533.144, 433.284, 52858.148 25/04/21,07:33:20,05,07,1, 11.8,1,1, 0.972, 10533.118, 433.301, 52858.167 25/04/21,07:33:20,06,07,1, 11.8,1,1, 0.972, 10533.101, 433.299, 52858.203 25/04/21,07:33:20,07,07,1, 11.8,1,1, 0.972, 10533.069, 433.304, 52858.118 25/04/21,07:33:20,08,07,1, 11.8,1,1, 0.972, 10533.033, 433.295, 52858.142 25/04/21,07:33:20,09,07,1, 11.8,1,1, 0.972, 10533.040, 433.317, 52858.135 25/04/21,07:33:20,10,07,1, 11.8,1,1, 0.972, 10532.996, 433.344, 52858.232 25/04/21,07:33:20,11,07,1, 11.8,1,1, 0.972, 10532.961, 433.321, 52858.164 25/04/21,07:33:20,12,07,1, 11.8,1,1, 0.972, 10532.953, 433.356, 52858.216 25/04/21,07:33:20,13,07,1, 11.8,1,1, 0.972, 10532.924, 433.343, 52858.248 25/04/21,07:33:20,14,07,1, 11.8,1,1, 0.972, 10532.905, 433.331, 52858.264 25/04/21,07:33:20,15,07,1, 11.8,1,1, 0.972, 10532.854, 433.355, 52858.268 25/04/21,07:33:20,16,07,1, 11.8,1,1, 0.972, 10532.813, 433.351, 52858.212 25/04/21,07:33:20,17,07,1, 11.8,1,1, 0.972, 10532.807, 433.357, 52858.268 25/04/21,07:33:20,18,07,1, 11.8,1,1, 0.972, 10532.786, 433.344, 52858.140 25/04/21,07:33:20,19,07,1, 11.8,1,1, 0.972, 10532.761, 433.378, 52858.271 25/04/21,07:33:21,00,06,1, 12.0,1,1, 0.974, 10532.759, 433.378, 52858.271 25/04/21,07:33:21,01,06,1, 12.0,1,1, 0.974, 10532.697, 433.362, 52858.261 25/04/21,07:33:21,02,06,1, 12.0,1,1, 0.974, 10532.661, 433.361, 52858.363 25/04/21,07:33:21,03,06,1, 12.0,1,1, 0.974, 10532.630, 433.380, 52858.324 25/04/21,07:33:21,04,06,1, 12.0,1,1, 0.974, 10532.602, 433.392, 52858.330 25/04/21,07:33:21,05,06,1, 12.0,1,1, 0.974, 10532.603, 433.370, 52858.318 25/04/21,07:33:21,06,06,1, 12.0,1,1, 0.974, 10532.557, 433.382, 52858.307 25/04/21,07:33:21,07,06,1, 12.0,1,1, 0.974, 10532.564, 433.373, 52858.351 25/04/21,07:33:21,08,06,1, 12.0,1,1, 0.974, 10532.538, 433.379, 52858.348 25/04/21,07:33:21,09,06,1, 12.0,1,1, 0.974, 10532.481, 433.376, 52858.344 25/04/21,07:33:21,10,06,1, 12.0,1,1, 0.974, 10532.473, 433.372, 52858.358 25/04/21,07:33:21,11,06,1, 12.0,1,1, 0.974, 10532.438, 433.377, 52858.316 25/04/21,07:33:21,12,06,1, 12.0,1,1, 0.974, 10532.422, 433.384, 52858.350 25/04/21,07:33:21,13,06,1, 12.0,1,1, 0.974, 10532.402, 433.395, 52858.357 25/04/21,07:33:21,14,06,1, 12.0,1,1, 0.974, 10532.370, 433.373, 52858.349 25/04/21,07:33:21,15,06,1, 12.0,1,1, 0.974, 10532.362, 433.394, 52858.413 25/04/21,07:33:21,16,06,1, 12.0,1,1, 0.974, 10532.373, 433.416, 52858.333 25/04/21,07:33:21,17,06,1, 12.0,1,1, 0.974, 10532.337, 433.406, 52858.410 25/04/21,07:33:21,18,06,1, 12.0,1,1, 0.974, 10532.313, 433.426, 52858.471 25/04/21,07:33:21,19,06,1, 12.0,1,1, 0.974, 10532.284, 433.396, 52858.435 25/04/21,07:33:22,00,07,1, 11.9,1,1, 0.971, 10532.284, 433.396, 52858.435 25/04/21,07:33:22,01,07,1, 11.9,1,1, 0.971, 10532.259, 433.404, 52858.409 25/04/21,07:33:22,02,07,1, 11.9,1,1, 0.971, 10532.216, 433.403, 52858.434 25/04/21,07:33:22,03,07,1, 11.9,1,1, 0.971, 10532.212, 433.408, 52858.447 25/04/21,07:33:22,04,07,1, 11.9,1,1, 0.971, 10532.162, 433.401, 52858.415 25/04/21,07:33:22,05,07,1, 11.9,1,1, 0.971, 10532.157, 433.385, 52858.520 25/04/21,07:33:22,06,07,1, 11.9,1,1, 0.971, 10532.132, 433.380, 52858.486 25/04/21,07:33:22,07,07,1, 11.9,1,1, 0.971, 10532.116, 433.396, 52858.461 25/04/21,07:33:22,08,07,1, 11.9,1,1, 0.971, 10532.089, 433.410, 52858.543 25/04/21,07:33:22,09,07,1, 11.9,1,1, 0.971, 10532.075, 433.404, 52858.466 25/04/21,07:33:22,10,07,1, 11.9,1,1, 0.971, 10532.069, 433.388, 52858.446 25/04/21,07:33:22,11,07,1, 11.9,1,1, 0.971, 10532.034, 433.392, 52858.516 25/04/21,07:33:22,12,07,1, 11.9,1,1, 0.971, 10532.043, 433.385, 52858.531 25/04/21,07:33:22,13,07,1, 11.9,1,1, 0.971, 10532.011, 433.386, 52858.512 25/04/21,07:33:22,14,07,1, 11.9,1,1, 0.971, 10532.008, 433.414, 52858.535 25/04/21,07:33:22,15,07,1, 11.9,1,1, 0.971, 10531.966, 433.388, 52858.586 25/04/21,07:33:22,16,07,1, 11.9,1,1, 0.971, 10531.984, 433.395, 52858.525 25/04/21,07:33:22,17,07,1, 11.9,1,1, 0.971, 10531.979, 433.383, 52858.516 25/04/21,07:33:22,18,07,1, 11.9,1,1, 0.971, 10531.921, 433.404, 52858.562 25/04/21,07:33:22,19,07,1, 11.9,1,1, 0.971, 10531.925, 433.396, 52858.569 25/04/21,07:33:23,00,06,1, 11.9,1,1, 0.972, 10531.925, 433.396, 52858.569 25/04/21,07:33:23,01,06,1, 11.9,1,1, 0.972, 10531.905, 433.365, 52858.551 25/04/21,07:33:23,02,06,1, 11.9,1,1, 0.972, 10531.874, 433.391, 52858.617 25/04/21,07:33:23,03,06,1, 11.9,1,1, 0.972, 10531.854, 433.380, 52858.649 25/04/21,07:33:23,04,06,1, 11.9,1,1, 0.972, 10531.837, 433.399, 52858.574 25/04/21,07:33:23,05,06,1, 11.9,1,1, 0.972, 10531.844, 433.375, 52858.698 25/04/21,07:33:23,06,06,1, 11.9,1,1, 0.972, 10531.811, 433.381, 52858.646 25/04/21,07:33:23,07,06,1, 11.9,1,1, 0.972, 10531.792, 433.374, 52858.685 25/04/21,07:33:23,08,06,1, 11.9,1,1, 0.972, 10531.786, 433.380, 52858.643 25/04/21,07:33:23,09,06,1, 11.9,1,1, 0.972, 10531.774, 433.381, 52858.577 25/04/21,07:33:23,10,06,1, 11.9,1,1, 0.972, 10531.737, 433.376, 52858.662 25/04/21,07:33:23,11,06,1, 11.9,1,1, 0.972, 10531.730, 433.370, 52858.665 25/04/21,07:33:23,12,06,1, 11.9,1,1, 0.972, 10531.713, 433.369, 52858.657 25/04/21,07:33:23,13,06,1, 11.9,1,1, 0.972, 10531.707, 433.354, 52858.669 25/04/21,07:33:23,14,06,1, 11.9,1,1, 0.972, 10531.703, 433.337, 52858.645 25/04/21,07:33:23,15,06,1, 11.9,1,1, 0.972, 10531.677, 433.337, 52858.654 25/04/21,07:33:23,16,06,1, 11.9,1,1, 0.972, 10531.659, 433.356, 52858.729 25/04/21,07:33:23,17,06,1, 11.9,1,1, 0.972, 10531.652, 433.312, 52858.628 25/04/21,07:33:23,18,06,1, 11.9,1,1, 0.972, 10531.634, 433.332, 52858.694 25/04/21,07:33:23,19,06,1, 11.9,1,1, 0.972, 10531.637, 433.342, 52858.725 25/04/21,07:33:24,00,06,1, 11.9,1,1, 0.972, 10531.633, 433.342, 52858.725 25/04/21,07:33:24,01,06,1, 11.9,1,1, 0.972, 10531.611, 433.328, 52858.748 25/04/21,07:33:24,02,06,1, 11.9,1,1, 0.972, 10531.582, 433.304, 52858.692 25/04/21,07:33:24,03,06,1, 11.9,1,1, 0.972, 10531.575, 433.318, 52858.683 25/04/21,07:33:24,04,06,1, 11.9,1,1, 0.972, 10531.561, 433.316, 52858.706 25/04/21,07:33:24,05,06,1, 11.9,1,1, 0.972, 10531.541, 433.311, 52858.755 25/04/21,07:33:24,06,06,1, 11.9,1,1, 0.972, 10531.577, 433.287, 52858.697 25/04/21,07:33:24,07,06,1, 11.9,1,1, 0.972, 10531.558, 433.289, 52858.709 25/04/21,07:33:24,08,06,1, 11.9,1,1, 0.972, 10531.572, 433.290, 52858.812 25/04/21,07:33:24,09,06,1, 11.9,1,1, 0.972, 10531.546, 433.269, 52858.689 25/04/21,07:33:24,10,06,1, 11.9,1,1, 0.972, 10531.525, 433.264, 52858.805 25/04/21,07:33:24,11,06,1, 11.9,1,1, 0.972, 10531.504, 433.267, 52858.797 25/04/21,07:33:24,12,06,1, 11.9,1,1, 0.972, 10531.521, 433.262, 52858.730 25/04/21,07:33:24,13,06,1, 11.9,1,1, 0.972, 10531.466, 433.248, 52858.782 25/04/21,07:33:24,14,06,1, 11.9,1,1, 0.972, 10531.493, 433.259, 52858.789 25/04/21,07:33:24,15,06,1, 11.9,1,1, 0.972, 10531.480, 433.237, 52858.778 25/04/21,07:33:24,16,06,1, 11.9,1,1, 0.972, 10531.490, 433.244, 52858.801 25/04/21,07:33:24,17,06,1, 11.9,1,1, 0.972, 10531.483, 433.240, 52858.809 25/04/21,07:33:24,18,06,1, 11.9,1,1, 0.972, 10531.459, 433.225, 52858.806 25/04/21,07:33:24,19,06,1, 11.9,1,1, 0.972, 10531.443, 433.215, 52858.753 25/04/21,07:33:25,00,06,1, 11.9,1,1, 0.974, 10531.441, 433.215, 52858.753 25/04/21,07:33:25,01,06,1, 11.9,1,1, 0.974, 10531.438, 433.178, 52858.840 25/04/21,07:33:25,02,06,1, 11.9,1,1, 0.974, 10531.414, 433.178, 52858.823 25/04/21,07:33:25,03,06,1, 11.9,1,1, 0.974, 10531.443, 433.174, 52858.716 25/04/21,07:33:25,04,06,1, 11.9,1,1, 0.974, 10531.372, 433.197, 52858.880 25/04/21,07:33:25,05,06,1, 11.9,1,1, 0.974, 10531.371, 433.163, 52858.852 25/04/21,07:33:25,06,06,1, 11.9,1,1, 0.974, 10531.379, 433.178, 52858.849 25/04/21,07:33:25,07,06,1, 11.9,1,1, 0.974, 10531.383, 433.163, 52858.803 25/04/21,07:33:25,08,06,1, 11.9,1,1, 0.974, 10531.354, 433.172, 52858.863 25/04/21,07:33:25,09,06,1, 11.9,1,1, 0.974, 10531.365, 433.151, 52858.860 25/04/21,07:33:25,10,06,1, 11.9,1,1, 0.974, 10531.341, 433.161, 52858.887 25/04/21,07:33:25,11,06,1, 11.9,1,1, 0.974, 10531.303, 433.132, 52858.880 25/04/21,07:33:25,12,06,1, 11.9,1,1, 0.974, 10531.318, 433.128, 52858.875 25/04/21,07:33:25,13,06,1, 11.9,1,1, 0.974, 10531.296, 433.134, 52858.877 25/04/21,07:33:25,14,06,1, 11.9,1,1, 0.974, 10531.298, 433.123, 52858.883 25/04/21,07:33:25,15,06,1, 11.9,1,1, 0.974, 10531.288, 433.124, 52858.925 25/04/21,07:33:25,16,06,1, 11.9,1,1, 0.974, 10531.288, 433.123, 52858.876 25/04/21,07:33:25,17,06,1, 11.9,1,1, 0.974, 10531.268, 433.094, 52858.979 25/04/21,07:33:25,18,06,1, 11.9,1,1, 0.974, 10531.269, 433.085, 52858.940 25/04/21,07:33:25,19,06,1, 11.9,1,1, 0.974, 10531.254, 433.091, 52858.940 25/04/21,07:33:26,00,06,1, 11.9,1,1, 0.972, 10531.249, 433.091, 52858.940 25/04/21,07:33:26,01,06,1, 11.9,1,1, 0.972, 10531.248, 433.094, 52858.929 25/04/21,07:33:26,02,06,1, 11.9,1,1, 0.972, 10531.204, 433.095, 52858.984 25/04/21,07:33:26,03,06,1, 11.9,1,1, 0.972, 10531.200, 433.103, 52858.991 25/04/21,07:33:26,04,06,1, 11.9,1,1, 0.972, 10531.215, 433.092, 52858.997 25/04/21,07:33:26,05,06,1, 11.9,1,1, 0.972, 10531.187, 433.062, 52859.029 25/04/21,07:33:26,06,06,1, 11.9,1,1, 0.972, 10531.171, 433.067, 52858.997 25/04/21,07:33:26,07,06,1, 11.9,1,1, 0.972, 10531.175, 433.072, 52859.079 25/04/21,07:33:26,08,06,1, 11.9,1,1, 0.972, 10531.185, 433.068, 52859.078 25/04/21,07:33:26,09,06,1, 11.9,1,1, 0.972, 10531.143, 433.064, 52859.073 25/04/21,07:33:26,10,06,1, 11.9,1,1, 0.972, 10531.143, 433.082, 52859.023 25/04/21,07:33:26,11,06,1, 11.9,1,1, 0.972, 10531.148, 433.052, 52859.075 25/04/21,07:33:26,12,06,1, 11.9,1,1, 0.972, 10531.137, 433.067, 52859.112 25/04/21,07:33:26,13,06,1, 11.9,1,1, 0.972, 10531.095, 433.084, 52859.126 25/04/21,07:33:26,14,06,1, 11.9,1,1, 0.972, 10531.108, 433.063, 52859.043 25/04/21,07:33:26,15,06,1, 11.9,1,1, 0.972, 10531.085, 433.074, 52859.030 25/04/21,07:33:26,16,06,1, 11.9,1,1, 0.972, 10531.073, 433.088, 52859.118 25/04/21,07:33:26,17,06,1, 11.9,1,1, 0.972, 10531.043, 433.072, 52859.154 25/04/21,07:33:26,18,06,1, 11.9,1,1, 0.972, 10531.018, 433.074, 52859.129 25/04/21,07:33:26,19,06,1, 11.9,1,1, 0.972, 10531.037, 433.084, 52859.178 25/04/21,07:33:27,00,06,1, 11.9,1,1, 0.977, 10531.032, 433.084, 52859.178 25/04/21,07:33:27,01,06,1, 11.9,1,1, 0.977, 10530.997, 433.097, 52859.139 25/04/21,07:33:27,02,06,1, 11.9,1,1, 0.977, 10531.000, 433.101, 52859.210 25/04/21,07:33:27,03,06,1, 11.9,1,1, 0.977, 10530.969, 433.096, 52859.170 25/04/21,07:33:27,04,06,1, 11.9,1,1, 0.977, 10530.967, 433.112, 52859.281 25/04/21,07:33:27,05,06,1, 11.9,1,1, 0.977, 10530.963, 433.110, 52859.281 25/04/21,07:33:27,06,06,1, 11.9,1,1, 0.977, 10530.927, 433.121, 52859.248 25/04/21,07:33:27,07,06,1, 11.9,1,1, 0.977, 10530.911, 433.121, 52859.245 25/04/21,07:33:27,08,06,1, 11.9,1,1, 0.977, 10530.905, 433.101, 52859.263 25/04/21,07:33:27,09,06,1, 11.9,1,1, 0.977, 10530.887, 433.147, 52859.329 25/04/21,07:33:27,10,06,1, 11.9,1,1, 0.977, 10530.886, 433.165, 52859.253 25/04/21,07:33:27,11,06,1, 11.9,1,1, 0.977, 10530.882, 433.151, 52859.338 25/04/21,07:33:27,12,06,1, 11.9,1,1, 0.977, 10530.839, 433.155, 52859.285 25/04/21,07:33:27,13,06,1, 11.9,1,1, 0.977, 10530.837, 433.184, 52859.324 25/04/21,07:33:27,14,06,1, 11.9,1,1, 0.977, 10530.832, 433.171, 52859.383 25/04/21,07:33:27,15,06,1, 11.9,1,1, 0.977, 10530.789, 433.173, 52859.375 25/04/21,07:33:27,16,06,1, 11.9,1,1, 0.977, 10530.772, 433.198, 52859.360 25/04/21,07:33:27,17,06,1, 11.9,1,1, 0.977, 10530.791, 433.181, 52859.377 25/04/21,07:33:27,18,06,1, 11.9,1,1, 0.977, 10530.779, 433.196, 52859.230 25/04/21,07:33:27,19,06,1, 11.9,1,1, 0.977, 10530.711, 433.218, 52859.339 25/04/21,07:33:28,00,06,1, 11.9,1,1, 0.973, 10530.707, 433.218, 52859.339 25/04/21,07:33:28,01,06,1, 11.9,1,1, 0.973, 10530.701, 433.249, 52859.506 25/04/21,07:33:28,02,06,1, 11.9,1,1, 0.973, 10530.682, 433.259, 52859.508 25/04/21,07:33:28,03,06,1, 11.9,1,1, 0.973, 10530.646, 433.301, 52859.503 25/04/21,07:33:28,04,06,1, 11.9,1,1, 0.973, 10530.637, 433.318, 52859.506 25/04/21,07:33:28,05,06,1, 11.9,1,1, 0.973, 10530.636, 433.299, 52859.555 25/04/21,07:33:28,06,06,1, 11.9,1,1, 0.973, 10530.608, 433.323, 52859.494 25/04/21,07:33:28,07,06,1, 11.9,1,1, 0.973, 10530.579, 433.337, 52859.510 25/04/21,07:33:28,08,06,1, 11.9,1,1, 0.973, 10530.560, 433.334, 52859.557 25/04/21,07:33:28,09,06,1, 11.9,1,1, 0.973, 10530.582, 433.363, 52859.565 25/04/21,07:33:28,10,06,1, 11.9,1,1, 0.973, 10530.533, 433.395, 52859.534 25/04/21,07:33:28,11,06,1, 11.9,1,1, 0.973, 10530.536, 433.404, 52859.514 25/04/21,07:33:28,12,06,1, 11.9,1,1, 0.973, 10530.503, 433.440, 52859.669 25/04/21,07:33:28,13,06,1, 11.9,1,1, 0.973, 10530.491, 433.436, 52859.614 25/04/21,07:33:28,14,06,1, 11.9,1,1, 0.973, 10530.456, 433.451, 52859.622 25/04/21,07:33:28,15,06,1, 11.9,1,1, 0.973, 10530.450, 433.459, 52859.666 25/04/21,07:33:28,16,06,1, 11.9,1,1, 0.973, 10530.417, 433.494, 52859.700 25/04/21,07:33:28,17,06,1, 11.9,1,1, 0.973, 10530.424, 433.501, 52859.677 25/04/21,07:33:28,18,06,1, 11.9,1,1, 0.973, 10530.385, 433.515, 52859.692 25/04/21,07:33:28,19,06,1, 11.9,1,1, 0.973, 10530.368, 433.544, 52859.713 25/04/21,07:33:29,00,07,1, 12.0,1,1, 0.975, 10530.365, 433.544, 52859.713 25/04/21,07:33:29,01,07,1, 12.0,1,1, 0.975, 10530.338, 433.580, 52859.796 25/04/21,07:33:29,02,07,1, 12.0,1,1, 0.975, 10530.303, 433.608, 52859.851 25/04/21,07:33:29,03,07,1, 12.0,1,1, 0.975, 10530.275, 433.639, 52859.827 25/04/21,07:33:29,04,07,1, 12.0,1,1, 0.975, 10530.269, 433.663, 52859.915 25/04/21,07:33:29,05,07,1, 12.0,1,1, 0.975, 10530.265, 433.676, 52859.883 25/04/21,07:33:29,06,07,1, 12.0,1,1, 0.975, 10530.233, 433.702, 52859.841 25/04/21,07:33:29,07,07,1, 12.0,1,1, 0.975, 10530.232, 433.716, 52859.798 25/04/21,07:33:29,08,07,1, 12.0,1,1, 0.975, 10530.174, 433.751, 52859.934 25/04/21,07:33:29,09,07,1, 12.0,1,1, 0.975, 10530.153, 433.798, 52859.961 25/04/21,07:33:29,10,07,1, 12.0,1,1, 0.975, 10530.148, 433.816, 52860.012 25/04/21,07:33:29,11,07,1, 12.0,1,1, 0.975, 10530.124, 433.826, 52859.945 25/04/21,07:33:29,12,07,1, 12.0,1,1, 0.975, 10530.116, 433.855, 52859.995 25/04/21,07:33:29,13,07,1, 12.0,1,1, 0.975, 10530.108, 433.864, 52859.892 25/04/21,07:33:29,14,07,1, 12.0,1,1, 0.975, 10530.071, 433.933, 52860.013 25/04/21,07:33:29,15,07,1, 12.0,1,1, 0.975, 10530.072, 433.920, 52859.952 25/04/21,07:33:29,16,07,1, 12.0,1,1, 0.975, 10530.036, 433.975, 52860.072 25/04/21,07:33:29,17,07,1, 12.0,1,1, 0.975, 10529.997, 433.980, 52860.055 25/04/21,07:33:29,18,07,1, 12.0,1,1, 0.975, 10529.990, 434.057, 52860.118 25/04/21,07:33:29,19,07,1, 12.0,1,1, 0.975, 10529.981, 434.064, 52860.097 25/04/21,07:33:30,00,07,1, 12.0,1,1, 0.974, 10529.981, 434.064, 52860.097 25/04/21,07:33:30,01,07,1, 12.0,1,1, 0.974, 10529.927, 434.137, 52860.081 25/04/21,07:33:30,02,07,1, 12.0,1,1, 0.974, 10529.914, 434.152, 52860.145 25/04/21,07:33:30,03,07,1, 12.0,1,1, 0.974, 10529.878, 434.183, 52860.168 25/04/21,07:33:30,04,07,1, 12.0,1,1, 0.974, 10529.863, 434.237, 52860.226 25/04/21,07:33:30,05,07,1, 12.0,1,1, 0.974, 10529.852, 434.257, 52860.196 25/04/21,07:33:30,06,07,1, 12.0,1,1, 0.974, 10529.783, 434.289, 52860.213 25/04/21,07:33:30,07,07,1, 12.0,1,1, 0.974, 10529.789, 434.316, 52860.227 25/04/21,07:33:30,08,07,1, 12.0,1,1, 0.974, 10529.748, 434.340, 52860.245 25/04/21,07:33:30,09,07,1, 12.0,1,1, 0.974, 10529.729, 434.368, 52860.205 25/04/21,07:33:30,10,07,1, 12.0,1,1, 0.974, 10529.702, 434.425, 52860.248 25/04/21,07:33:30,11,07,1, 12.0,1,1, 0.974, 10529.682, 434.453, 52860.250 25/04/21,07:33:30,12,07,1, 12.0,1,1, 0.974, 10529.665, 434.472, 52860.253 25/04/21,07:33:30,13,07,1, 12.0,1,1, 0.974, 10529.615, 434.492, 52860.370 25/04/21,07:33:30,14,07,1, 12.0,1,1, 0.974, 10529.627, 434.545, 52860.381 25/04/21,07:33:30,15,07,1, 12.0,1,1, 0.974, 10529.591, 434.585, 52860.337 25/04/21,07:33:30,16,07,1, 12.0,1,1, 0.974, 10529.596, 434.618, 52860.409 25/04/21,07:33:30,17,07,1, 12.0,1,1, 0.974, 10529.567, 434.628, 52860.317 25/04/21,07:33:30,18,07,1, 12.0,1,1, 0.974, 10529.540, 434.690, 52860.469 25/04/21,07:33:30,19,07,1, 12.0,1,1, 0.974, 10529.504, 434.711, 52860.419 25/04/21,07:33:31,00,07,1, 11.9,1,1, 0.977, 10529.497, 434.711, 52860.419 25/04/21,07:33:31,01,07,1, 11.9,1,1, 0.977, 10529.488, 434.767, 52860.477 25/04/21,07:33:31,02,07,1, 11.9,1,1, 0.977, 10529.430, 434.778, 52860.514 25/04/21,07:33:31,03,07,1, 11.9,1,1, 0.977, 10529.435, 434.828, 52860.456 25/04/21,07:33:31,04,07,1, 11.9,1,1, 0.977, 10529.387, 434.861, 52860.559 25/04/21,07:33:31,05,07,1, 11.9,1,1, 0.977, 10529.342, 434.904, 52860.511 25/04/21,07:33:31,06,07,1, 11.9,1,1, 0.977, 10529.332, 434.949, 52860.559 25/04/21,07:33:31,07,07,1, 11.9,1,1, 0.977, 10529.326, 434.982, 52860.583 25/04/21,07:33:31,08,07,1, 11.9,1,1, 0.977, 10529.283, 435.048, 52860.597 25/04/21,07:33:31,09,07,1, 11.9,1,1, 0.977, 10529.271, 435.049, 52860.600 25/04/21,07:33:31,10,07,1, 11.9,1,1, 0.977, 10529.235, 435.094, 52860.614 25/04/21,07:33:31,11,07,1, 11.9,1,1, 0.977, 10529.216, 435.110, 52860.632 25/04/21,07:33:31,12,07,1, 11.9,1,1, 0.977, 10529.183, 435.139, 52860.664 25/04/21,07:33:31,13,07,1, 11.9,1,1, 0.977, 10529.190, 435.194, 52860.643 25/04/21,07:33:31,14,07,1, 11.9,1,1, 0.977, 10529.156, 435.209, 52860.701 25/04/21,07:33:31,15,07,1, 11.9,1,1, 0.977, 10529.128, 435.233, 52860.735 25/04/21,07:33:31,16,07,1, 11.9,1,1, 0.977, 10529.108, 435.284, 52860.760 25/04/21,07:33:31,17,07,1, 11.9,1,1, 0.977, 10529.062, 435.321, 52860.844 25/04/21,07:33:31,18,07,1, 11.9,1,1, 0.977, 10529.072, 435.355, 52860.699 25/04/21,07:33:31,19,07,1, 11.9,1,1, 0.977, 10529.018, 435.405, 52860.828 25/04/21,07:33:32,00,07,1, 11.9,1,1, 0.974, 10529.013, 435.405, 52860.828 25/04/21,07:33:32,01,07,1, 11.9,1,1, 0.974, 10528.967, 435.464, 52860.859 25/04/21,07:33:32,02,07,1, 11.9,1,1, 0.974, 10528.959, 435.515, 52860.871 25/04/21,07:33:32,03,07,1, 11.9,1,1, 0.974, 10528.922, 435.547, 52860.844 25/04/21,07:33:32,04,07,1, 11.9,1,1, 0.974, 10528.896, 435.566, 52860.874 25/04/21,07:33:32,05,07,1, 11.9,1,1, 0.974, 10528.877, 435.583, 52860.924 25/04/21,07:33:32,06,07,1, 11.9,1,1, 0.974, 10528.862, 435.639, 52860.902 25/04/21,07:33:32,07,07,1, 11.9,1,1, 0.974, 10528.813, 435.684, 52860.931 25/04/21,07:33:32,08,07,1, 11.9,1,1, 0.974, 10528.795, 435.700, 52860.975 25/04/21,07:33:32,09,07,1, 11.9,1,1, 0.974, 10528.785, 435.734, 52860.963 25/04/21,07:33:32,10,07,1, 11.9,1,1, 0.974, 10528.722, 435.796, 52861.045 25/04/21,07:33:32,11,07,1, 11.9,1,1, 0.974, 10528.726, 435.807, 52860.988 25/04/21,07:33:32,12,07,1, 11.9,1,1, 0.974, 10528.682, 435.869, 52861.014 25/04/21,07:33:32,13,07,1, 11.9,1,1, 0.974, 10528.659, 435.889, 52861.036 25/04/21,07:33:32,14,07,1, 11.9,1,1, 0.974, 10528.636, 435.916, 52861.077 25/04/21,07:33:32,15,07,1, 11.9,1,1, 0.974, 10528.599, 435.952, 52861.160 25/04/21,07:33:32,16,07,1, 11.9,1,1, 0.974, 10528.568, 435.991, 52861.078 25/04/21,07:33:32,17,07,1, 11.9,1,1, 0.974, 10528.555, 436.028, 52861.110 25/04/21,07:33:32,18,07,1, 11.9,1,1, 0.974, 10528.512, 436.060, 52861.170 25/04/21,07:33:32,19,07,1, 11.9,1,1, 0.974, 10528.491, 436.068, 52861.121 25/04/21,07:33:33,00,07,1, 11.9,1,1, 0.979, 10528.487, 436.068, 52861.121 25/04/21,07:33:33,01,07,1, 11.9,1,1, 0.979, 10528.461, 436.172, 52861.241 25/04/21,07:33:33,02,07,1, 11.9,1,1, 0.979, 10528.410, 436.192, 52861.177 25/04/21,07:33:33,03,07,1, 11.9,1,1, 0.979, 10528.396, 436.228, 52861.254 25/04/21,07:33:33,04,07,1, 11.9,1,1, 0.979, 10528.354, 436.264, 52861.286 25/04/21,07:33:33,05,07,1, 11.9,1,1, 0.979, 10528.339, 436.307, 52861.313 25/04/21,07:33:33,06,07,1, 11.9,1,1, 0.979, 10528.305, 436.323, 52861.309 25/04/21,07:33:33,07,07,1, 11.9,1,1, 0.979, 10528.262, 436.364, 52861.303 25/04/21,07:33:33,08,07,1, 11.9,1,1, 0.979, 10528.233, 436.373, 52861.352 25/04/21,07:33:33,09,07,1, 11.9,1,1, 0.979, 10528.205, 436.395, 52861.334 25/04/21,07:33:33,10,07,1, 11.9,1,1, 0.979, 10528.187, 436.448, 52861.392 25/04/21,07:33:33,11,07,1, 11.9,1,1, 0.979, 10528.162, 436.482, 52861.344 25/04/21,07:33:33,12,07,1, 11.9,1,1, 0.979, 10528.135, 436.490, 52861.370 25/04/21,07:33:33,13,07,1, 11.9,1,1, 0.979, 10528.097, 436.546, 52861.397 25/04/21,07:33:33,14,07,1, 11.9,1,1, 0.979, 10528.051, 436.554, 52861.423 25/04/21,07:33:33,15,07,1, 11.9,1,1, 0.979, 10528.031, 436.584, 52861.375 25/04/21,07:33:33,16,07,1, 11.9,1,1, 0.979, 10528.042, 436.611, 52861.480 25/04/21,07:33:33,17,07,1, 11.9,1,1, 0.979, 10527.947, 436.643, 52861.434 25/04/21,07:33:33,18,07,1, 11.9,1,1, 0.979, 10527.968, 436.665, 52861.510 25/04/21,07:33:33,19,07,1, 11.9,1,1, 0.979, 10527.960, 436.687, 52861.467 25/04/21,07:33:34,00,07,1, 12.0,1,1, 0.975, 10527.953, 436.687, 52861.467 25/04/21,07:33:34,01,07,1, 12.0,1,1, 0.975, 10527.877, 436.779, 52861.559 25/04/21,07:33:34,02,07,1, 12.0,1,1, 0.975, 10527.844, 436.774, 52861.528 25/04/21,07:33:34,03,07,1, 12.0,1,1, 0.975, 10527.800, 436.816, 52861.538 25/04/21,07:33:34,04,07,1, 12.0,1,1, 0.975, 10527.790, 436.852, 52861.557 25/04/21,07:33:34,05,07,1, 12.0,1,1, 0.975, 10527.764, 436.887, 52861.614 25/04/21,07:33:34,06,07,1, 12.0,1,1, 0.975, 10527.736, 436.898, 52861.617 25/04/21,07:33:34,07,07,1, 12.0,1,1, 0.975, 10527.718, 436.909, 52861.570 25/04/21,07:33:34,08,07,1, 12.0,1,1, 0.975, 10527.685, 436.942, 52861.580 25/04/21,07:33:34,09,07,1, 12.0,1,1, 0.975, 10527.671, 436.957, 52861.575 25/04/21,07:33:34,10,07,1, 12.0,1,1, 0.975, 10527.612, 436.991, 52861.661 25/04/21,07:33:34,11,07,1, 12.0,1,1, 0.975, 10527.625, 437.015, 52861.728 25/04/21,07:33:34,12,07,1, 12.0,1,1, 0.975, 10527.605, 437.034, 52861.672 25/04/21,07:33:34,13,07,1, 12.0,1,1, 0.975, 10527.564, 437.060, 52861.685 25/04/21,07:33:34,14,07,1, 12.0,1,1, 0.975, 10527.512, 437.054, 52861.654 25/04/21,07:33:34,15,07,1, 12.0,1,1, 0.975, 10527.496, 437.089, 52861.678 25/04/21,07:33:34,16,07,1, 12.0,1,1, 0.975, 10527.470, 437.110, 52861.661 25/04/21,07:33:34,17,07,1, 12.0,1,1, 0.975, 10527.464, 437.138, 52861.755 25/04/21,07:33:34,18,07,1, 12.0,1,1, 0.975, 10527.421, 437.137, 52861.738 25/04/21,07:33:34,19,07,1, 12.0,1,1, 0.975, 10527.393, 437.158, 52861.702 25/04/21,07:33:35,00,07,1, 11.9,1,1, 0.977, 10527.385, 437.158, 52861.702 25/04/21,07:33:35,01,07,1, 11.9,1,1, 0.977, 10527.336, 437.188, 52861.827 25/04/21,07:33:35,02,07,1, 11.9,1,1, 0.977, 10527.322, 437.219, 52861.869 25/04/21,07:33:35,03,07,1, 11.9,1,1, 0.977, 10527.299, 437.233, 52861.861 25/04/21,07:33:35,04,07,1, 11.9,1,1, 0.977, 10527.253, 437.237, 52861.852 25/04/21,07:33:35,05,07,1, 11.9,1,1, 0.977, 10527.240, 437.253, 52861.884 25/04/21,07:33:35,06,07,1, 11.9,1,1, 0.977, 10527.214, 437.301, 52861.822 25/04/21,07:33:35,07,07,1, 11.9,1,1, 0.977, 10527.185, 437.308, 52861.777 25/04/21,07:33:35,08,07,1, 11.9,1,1, 0.977, 10527.176, 437.338, 52861.878 25/04/21,07:33:35,09,07,1, 11.9,1,1, 0.977, 10527.149, 437.338, 52861.828 25/04/21,07:33:35,10,07,1, 11.9,1,1, 0.977, 10527.125, 437.353, 52861.876 25/04/21,07:33:35,11,07,1, 11.9,1,1, 0.977, 10527.113, 437.358, 52861.894 25/04/21,07:33:35,12,07,1, 11.9,1,1, 0.977, 10527.115, 437.363, 52861.891 25/04/21,07:33:35,13,07,1, 11.9,1,1, 0.977, 10527.061, 437.380, 52861.902 25/04/21,07:33:35,14,07,1, 11.9,1,1, 0.977, 10527.026, 437.422, 52861.991 25/04/21,07:33:35,15,07,1, 11.9,1,1, 0.977, 10527.033, 437.400, 52861.917 25/04/21,07:33:35,16,07,1, 11.9,1,1, 0.977, 10526.992, 437.424, 52861.959 25/04/21,07:33:35,17,07,1, 11.9,1,1, 0.977, 10526.976, 437.444, 52861.963 25/04/21,07:33:35,18,07,1, 11.9,1,1, 0.977, 10526.948, 437.430, 52861.959 25/04/21,07:33:35,19,07,1, 11.9,1,1, 0.977, 10526.920, 437.474, 52862.007 25/04/21,07:33:36,00,06,1, 11.9,1,1, 0.977, 10526.918, 437.474, 52862.007 25/04/21,07:33:36,01,06,1, 11.9,1,1, 0.977, 10526.861, 437.505, 52861.990 25/04/21,07:33:36,02,06,1, 11.9,1,1, 0.977, 10526.879, 437.493, 52861.999 25/04/21,07:33:36,03,06,1, 11.9,1,1, 0.977, 10526.840, 437.514, 52861.974 25/04/21,07:33:36,04,06,1, 11.9,1,1, 0.977, 10526.825, 437.525, 52862.025 25/04/21,07:33:36,05,06,1, 11.9,1,1, 0.977, 10526.813, 437.528, 52861.987 25/04/21,07:33:36,06,06,1, 11.9,1,1, 0.977, 10526.757, 437.571, 52862.089 25/04/21,07:33:36,07,06,1, 11.9,1,1, 0.977, 10526.741, 437.559, 52862.087 25/04/21,07:33:36,08,06,1, 11.9,1,1, 0.977, 10526.715, 437.563, 52862.033 25/04/21,07:33:36,09,06,1, 11.9,1,1, 0.977, 10526.699, 437.582, 52862.087 25/04/21,07:33:36,10,06,1, 11.9,1,1, 0.977, 10526.684, 437.593, 52862.050 25/04/21,07:33:36,11,06,1, 11.9,1,1, 0.977, 10526.669, 437.595, 52862.091 25/04/21,07:33:36,12,06,1, 11.9,1,1, 0.977, 10526.674, 437.626, 52862.100 25/04/21,07:33:36,13,06,1, 11.9,1,1, 0.977, 10526.628, 437.622, 52862.129 25/04/21,07:33:36,14,06,1, 11.9,1,1, 0.977, 10526.608, 437.623, 52862.094 25/04/21,07:33:36,15,06,1, 11.9,1,1, 0.977, 10526.588, 437.624, 52862.124 25/04/21,07:33:36,16,06,1, 11.9,1,1, 0.977, 10526.539, 437.637, 52862.172 25/04/21,07:33:36,17,06,1, 11.9,1,1, 0.977, 10526.536, 437.640, 52862.156 25/04/21,07:33:36,18,06,1, 11.9,1,1, 0.977, 10526.538, 437.661, 52862.109 25/04/21,07:33:36,19,06,1, 11.9,1,1, 0.977, 10526.504, 437.663, 52862.213 25/04/21,07:33:37,00,07,1, 11.9,1,1, 0.977, 10526.501, 437.663, 52862.213 25/04/21,07:33:37,01,07,1, 11.9,1,1, 0.977, 10526.476, 437.666, 52862.220 25/04/21,07:33:37,02,07,1, 11.9,1,1, 0.977, 10526.462, 437.673, 52862.069 25/04/21,07:33:37,03,07,1, 11.9,1,1, 0.977, 10526.473, 437.681, 52862.247 25/04/21,07:33:37,04,07,1, 11.9,1,1, 0.977, 10526.447, 437.688, 52862.210 25/04/21,07:33:37,05,07,1, 11.9,1,1, 0.977, 10526.443, 437.687, 52862.285 25/04/21,07:33:37,06,07,1, 11.9,1,1, 0.977, 10526.397, 437.702, 52862.265 25/04/21,07:33:37,07,07,1, 11.9,1,1, 0.977, 10526.365, 437.710, 52862.337 25/04/21,07:33:37,08,07,1, 11.9,1,1, 0.977, 10526.348, 437.709, 52862.223 25/04/21,07:33:37,09,07,1, 11.9,1,1, 0.977, 10526.368, 437.722, 52862.258 25/04/21,07:33:37,10,07,1, 11.9,1,1, 0.977, 10526.357, 437.724, 52862.250 25/04/21,07:33:37,11,07,1, 11.9,1,1, 0.977, 10526.353, 437.742, 52862.245 25/04/21,07:33:37,12,07,1, 11.9,1,1, 0.977, 10526.304, 437.735, 52862.315 25/04/21,07:33:37,13,07,1, 11.9,1,1, 0.977, 10526.298, 437.733, 52862.300 25/04/21,07:33:37,14,07,1, 11.9,1,1, 0.977, 10526.274, 437.735, 52862.297 25/04/21,07:33:37,15,07,1, 11.9,1,1, 0.977, 10526.272, 437.745, 52862.277 25/04/21,07:33:37,16,07,1, 11.9,1,1, 0.977, 10526.270, 437.767, 52862.323 25/04/21,07:33:37,17,07,1, 11.9,1,1, 0.977, 10526.222, 437.770, 52862.363 25/04/21,07:33:37,18,07,1, 11.9,1,1, 0.977, 10526.222, 437.770, 52862.328 25/04/21,07:33:37,19,07,1, 11.9,1,1, 0.977, 10526.212, 437.779, 52862.363 25/04/21,07:33:38,00,06,1, 12.0,1,1, 0.975, 10526.209, 437.779, 52862.363 25/04/21,07:33:38,01,06,1, 12.0,1,1, 0.975, 10526.206, 437.790, 52862.357 25/04/21,07:33:38,02,06,1, 12.0,1,1, 0.975, 10526.168, 437.779, 52862.365 25/04/21,07:33:38,03,06,1, 12.0,1,1, 0.975, 10526.168, 437.790, 52862.351 25/04/21,07:33:38,04,06,1, 12.0,1,1, 0.975, 10526.150, 437.809, 52862.330 25/04/21,07:33:38,05,06,1, 12.0,1,1, 0.975, 10526.128, 437.809, 52862.361 25/04/21,07:33:38,06,06,1, 12.0,1,1, 0.975, 10526.147, 437.824, 52862.409 25/04/21,07:33:38,07,06,1, 12.0,1,1, 0.975, 10526.117, 437.809, 52862.403 25/04/21,07:33:38,08,06,1, 12.0,1,1, 0.975, 10526.134, 437.834, 52862.434 25/04/21,07:33:38,09,06,1, 12.0,1,1, 0.975, 10526.074, 437.803, 52862.406 25/04/21,07:33:38,10,06,1, 12.0,1,1, 0.975, 10526.079, 437.839, 52862.413 25/04/21,07:33:38,11,06,1, 12.0,1,1, 0.975, 10526.092, 437.824, 52862.396 25/04/21,07:33:38,12,06,1, 12.0,1,1, 0.975, 10526.049, 437.840, 52862.543 25/04/21,07:33:38,13,06,1, 12.0,1,1, 0.975, 10526.031, 437.838, 52862.516 25/04/21,07:33:38,14,06,1, 12.0,1,1, 0.975, 10526.032, 437.837, 52862.549 25/04/21,07:33:38,15,06,1, 12.0,1,1, 0.975, 10526.017, 437.852, 52862.488 25/04/21,07:33:38,16,06,1, 12.0,1,1, 0.975, 10526.007, 437.878, 52862.576 25/04/21,07:33:38,17,06,1, 12.0,1,1, 0.975, 10526.003, 437.859, 52862.502 25/04/21,07:33:38,18,06,1, 12.0,1,1, 0.975, 10525.993, 437.889, 52862.571 25/04/21,07:33:38,19,06,1, 12.0,1,1, 0.975, 10525.986, 437.869, 52862.603 25/04/21,07:33:39,00,06,1, 11.9,1,1, 0.978, 10525.984, 437.869, 52862.603 25/04/21,07:33:39,01,06,1, 11.9,1,1, 0.978, 10525.944, 437.886, 52862.598 25/04/21,07:33:39,02,06,1, 11.9,1,1, 0.978, 10525.930, 437.876, 52862.505 25/04/21,07:33:39,03,06,1, 11.9,1,1, 0.978, 10525.931, 437.884, 52862.603 25/04/21,07:33:39,04,06,1, 11.9,1,1, 0.978, 10525.919, 437.872, 52862.279 25/04/21,07:33:39,05,06,1, 11.9,1,1, 0.978, 10525.886, 437.897, 52862.676 25/04/21,07:33:39,06,06,1, 11.9,1,1, 0.978, 10525.889, 437.888, 52862.699 25/04/21,07:33:39,07,06,1, 11.9,1,1, 0.978, 10525.864, 437.890, 52862.655 25/04/21,07:33:39,08,06,1, 11.9,1,1, 0.978, 10525.853, 437.913, 52862.673 25/04/21,07:33:39,09,06,1, 11.9,1,1, 0.978, 10525.849, 437.946, 52862.667 25/04/21,07:33:39,10,06,1, 11.9,1,1, 0.978, 10525.852, 437.940, 52862.695 25/04/21,07:33:39,11,06,1, 11.9,1,1, 0.978, 10525.814, 437.926, 52862.651 25/04/21,07:33:39,12,06,1, 11.9,1,1, 0.978, 10525.833, 437.949, 52862.718 25/04/21,07:33:39,13,06,1, 11.9,1,1, 0.978, 10525.798, 437.972, 52862.702 25/04/21,07:33:39,14,06,1, 11.9,1,1, 0.978, 10525.786, 437.936, 52862.663 25/04/21,07:33:39,15,06,1, 11.9,1,1, 0.978, 10525.770, 437.945, 52862.713 25/04/21,07:33:39,16,06,1, 11.9,1,1, 0.978, 10525.760, 437.968, 52862.735 25/04/21,07:33:39,17,06,1, 11.9,1,1, 0.978, 10525.724, 437.971, 52862.700 25/04/21,07:33:39,18,06,1, 11.9,1,1, 0.978, 10525.731, 437.987, 52862.782 25/04/21,07:33:39,19,06,1, 11.9,1,1, 0.978, 10525.712, 438.005, 52862.769 25/04/21,07:33:40,00,06,1, 11.9,1,1, 0.979, 10525.708, 438.005, 52862.769 25/04/21,07:33:40,01,06,1, 11.9,1,1, 0.979, 10525.695, 438.023, 52862.800 25/04/21,07:33:40,02,06,1, 11.9,1,1, 0.979, 10525.674, 438.055, 52862.768 25/04/21,07:33:40,03,06,1, 11.9,1,1, 0.979, 10525.665, 438.075, 52862.691 25/04/21,07:33:40,04,06,1, 11.9,1,1, 0.979, 10525.626, 438.075, 52862.825 25/04/21,07:33:40,05,06,1, 11.9,1,1, 0.979, 10525.613, 438.108, 52862.866 25/04/21,07:33:40,06,06,1, 11.9,1,1, 0.979, 10525.585, 438.124, 52862.788 25/04/21,07:33:40,07,06,1, 11.9,1,1, 0.979, 10525.584, 438.110, 52862.794 25/04/21,07:33:40,08,06,1, 11.9,1,1, 0.979, 10525.560, 438.141, 52862.871 25/04/21,07:33:40,09,06,1, 11.9,1,1, 0.979, 10525.545, 438.171, 52862.895 25/04/21,07:33:40,10,06,1, 11.9,1,1, 0.979, 10525.535, 438.183, 52862.821 25/04/21,07:33:40,11,06,1, 11.9,1,1, 0.979, 10525.488, 438.187, 52862.911 25/04/21,07:33:40,12,06,1, 11.9,1,1, 0.979, 10525.482, 438.210, 52862.864 25/04/21,07:33:40,13,06,1, 11.9,1,1, 0.979, 10525.450, 438.231, 52862.896 25/04/21,07:33:40,14,06,1, 11.9,1,1, 0.979, 10525.446, 438.247, 52862.922 25/04/21,07:33:40,15,06,1, 11.9,1,1, 0.979, 10525.439, 438.281, 52862.929 25/04/21,07:33:40,16,06,1, 11.9,1,1, 0.979, 10525.386, 438.287, 52862.860 25/04/21,07:33:40,17,06,1, 11.9,1,1, 0.979, 10525.374, 438.307, 52862.927 25/04/21,07:33:40,18,06,1, 11.9,1,1, 0.979, 10525.383, 438.325, 52862.999 25/04/21,07:33:40,19,06,1, 11.9,1,1, 0.979, 10525.341, 438.332, 52862.926 25/04/21,07:33:41,00,06,1, 11.9,1,1, 0.977, 10525.333, 438.332, 52862.926 25/04/21,07:33:41,01,06,1, 11.9,1,1, 0.977, 10525.326, 438.382, 52862.970 25/04/21,07:33:41,02,06,1, 11.9,1,1, 0.977, 10525.307, 438.410, 52863.011 25/04/21,07:33:41,03,06,1, 11.9,1,1, 0.977, 10525.283, 438.442, 52863.032 25/04/21,07:33:41,04,06,1, 11.9,1,1, 0.977, 10525.270, 438.471, 52863.082 25/04/21,07:33:41,05,06,1, 11.9,1,1, 0.977, 10525.248, 438.492, 52863.113 25/04/21,07:33:41,06,06,1, 11.9,1,1, 0.977, 10525.228, 438.506, 52863.050 25/04/21,07:33:41,07,06,1, 11.9,1,1, 0.977, 10525.204, 438.532, 52863.070 25/04/21,07:33:41,08,06,1, 11.9,1,1, 0.977, 10525.208, 438.604, 52863.080 25/04/21,07:33:41,09,06,1, 11.9,1,1, 0.977, 10525.195, 438.597, 52863.093 25/04/21,07:33:41,10,06,1, 11.9,1,1, 0.977, 10525.180, 438.632, 52863.146 25/04/21,07:33:41,11,06,1, 11.9,1,1, 0.977, 10525.170, 438.660, 52863.116 25/04/21,07:33:41,12,06,1, 11.9,1,1, 0.977, 10525.130, 438.699, 52863.144 25/04/21,07:33:41,13,06,1, 11.9,1,1, 0.977, 10525.135, 438.724, 52863.155 25/04/21,07:33:41,14,06,1, 11.9,1,1, 0.977, 10525.128, 438.756, 52863.206 25/04/21,07:33:41,15,06,1, 11.9,1,1, 0.977, 10525.100, 438.768, 52863.206 25/04/21,07:33:41,16,06,1, 11.9,1,1, 0.977, 10525.094, 438.833, 52863.266 25/04/21,07:33:41,17,06,1, 11.9,1,1, 0.977, 10525.077, 438.864, 52863.240 25/04/21,07:33:41,18,06,1, 11.9,1,1, 0.977, 10525.069, 438.876, 52863.275 25/04/21,07:33:41,19,06,1, 11.9,1,1, 0.977, 10525.026, 438.912, 52863.312 25/04/21,07:33:42,00,06,1, 11.9,1,1, 0.979, 10525.024, 438.912, 52863.312 25/04/21,07:33:42,01,06,1, 11.9,1,1, 0.979, 10525.028, 438.983, 52863.293 25/04/21,07:33:42,02,06,1, 11.9,1,1, 0.979, 10525.016, 439.033, 52863.281 25/04/21,07:33:42,03,06,1, 11.9,1,1, 0.979, 10524.981, 439.061, 52863.397 25/04/21,07:33:42,04,06,1, 11.9,1,1, 0.979, 10524.980, 439.059, 52863.324 25/04/21,07:33:42,05,06,1, 11.9,1,1, 0.979, 10524.929, 439.168, 52863.532 25/04/21,07:33:42,06,06,1, 11.9,1,1, 0.979, 10524.964, 439.174, 52863.410 25/04/21,07:33:42,07,06,1, 11.9,1,1, 0.979, 10524.960, 439.174, 52863.390 25/04/21,07:33:42,08,06,1, 11.9,1,1, 0.979, 10524.937, 439.244, 52863.415 25/04/21,07:33:42,09,06,1, 11.9,1,1, 0.979, 10524.930, 439.282, 52863.439 25/04/21,07:33:42,10,06,1, 11.9,1,1, 0.979, 10524.891, 439.303, 52863.465 25/04/21,07:33:42,11,06,1, 11.9,1,1, 0.979, 10524.907, 439.330, 52863.476 25/04/21,07:33:42,12,06,1, 11.9,1,1, 0.979, 10524.887, 439.355, 52863.479 25/04/21,07:33:42,13,06,1, 11.9,1,1, 0.979, 10524.915, 439.401, 52863.452 25/04/21,07:33:42,14,06,1, 11.9,1,1, 0.979, 10524.878, 439.438, 52863.484 25/04/21,07:33:42,15,06,1, 11.9,1,1, 0.979, 10524.874, 439.462, 52863.517 25/04/21,07:33:42,16,06,1, 11.9,1,1, 0.979, 10524.851, 439.491, 52863.479 25/04/21,07:33:42,17,06,1, 11.9,1,1, 0.979, 10524.835, 439.534, 52863.534 25/04/21,07:33:42,18,06,1, 11.9,1,1, 0.979, 10524.859, 439.572, 52863.584 25/04/21,07:33:42,19,06,1, 11.9,1,1, 0.979, 10524.832, 439.613, 52863.503 25/04/21,07:33:43,00,06,1, 11.9,1,1, 0.977, 10524.832, 439.613, 52863.503 25/04/21,07:33:43,01,06,1, 11.9,1,1, 0.977, 10524.820, 439.686, 52863.556 25/04/21,07:33:43,02,06,1, 11.9,1,1, 0.977, 10524.825, 439.723, 52863.542 25/04/21,07:33:43,03,06,1, 11.9,1,1, 0.977, 10524.815, 439.784, 52863.669 25/04/21,07:33:43,04,06,1, 11.9,1,1, 0.977, 10524.782, 439.790, 52863.615 25/04/21,07:33:43,05,06,1, 11.9,1,1, 0.977, 10524.770, 439.801, 52863.649 25/04/21,07:33:43,06,06,1, 11.9,1,1, 0.977, 10524.806, 439.860, 52863.678 25/04/21,07:33:43,07,06,1, 11.9,1,1, 0.977, 10524.775, 439.898, 52863.681 25/04/21,07:33:43,08,06,1, 11.9,1,1, 0.977, 10524.757, 439.955, 52863.739 25/04/21,07:33:43,09,06,1, 11.9,1,1, 0.977, 10524.748, 439.974, 52863.692 25/04/21,07:33:43,10,06,1, 11.9,1,1, 0.977, 10524.746, 440.009, 52863.790 25/04/21,07:33:43,11,06,1, 11.9,1,1, 0.977, 10524.726, 440.039, 52863.748 25/04/21,07:33:43,12,06,1, 11.9,1,1, 0.977, 10524.734, 440.085, 52863.735 25/04/21,07:33:43,13,06,1, 11.9,1,1, 0.977, 10524.708, 440.129, 52863.741 25/04/21,07:33:43,14,06,1, 11.9,1,1, 0.977, 10524.705, 440.147, 52863.800 25/04/21,07:33:43,15,06,1, 11.9,1,1, 0.977, 10524.719, 440.207, 52863.812 25/04/21,07:33:43,16,06,1, 11.9,1,1, 0.977, 10524.709, 440.223, 52863.857 25/04/21,07:33:43,17,06,1, 11.9,1,1, 0.977, 10524.673, 440.272, 52863.760 25/04/21,07:33:43,18,06,1, 11.9,1,1, 0.977, 10524.688, 440.301, 52863.805 25/04/21,07:33:43,19,06,1, 11.9,1,1, 0.977, 10524.671, 440.332, 52863.826 25/04/21,07:33:44,00,07,1, 11.9,1,1, 0.981, 10524.665, 440.332, 52863.826 25/04/21,07:33:44,01,07,1, 11.9,1,1, 0.981, 10524.664, 440.409, 52863.893 25/04/21,07:33:44,02,07,1, 11.9,1,1, 0.981, 10524.649, 440.461, 52863.932 25/04/21,07:33:44,03,07,1, 11.9,1,1, 0.981, 10524.633, 440.495, 52863.844 25/04/21,07:33:44,04,07,1, 11.9,1,1, 0.981, 10524.627, 440.519, 52863.969 25/04/21,07:33:44,05,07,1, 11.9,1,1, 0.981, 10524.616, 440.568, 52863.985 25/04/21,07:33:44,06,07,1, 11.9,1,1, 0.981, 10524.603, 440.612, 52863.889 25/04/21,07:33:44,07,07,1, 11.9,1,1, 0.981, 10524.591, 440.607, 52863.900 25/04/21,07:33:44,08,07,1, 11.9,1,1, 0.981, 10524.591, 440.635, 52864.005 25/04/21,07:33:44,09,07,1, 11.9,1,1, 0.981, 10524.592, 440.659, 52863.963 25/04/21,07:33:44,10,07,1, 11.9,1,1, 0.981, 10524.560, 440.728, 52863.964 25/04/21,07:33:44,11,07,1, 11.9,1,1, 0.981, 10524.571, 440.757, 52863.959 25/04/21,07:33:44,12,07,1, 11.9,1,1, 0.981, 10524.565, 440.759, 52863.964 25/04/21,07:33:44,13,07,1, 11.9,1,1, 0.981, 10524.541, 440.831, 52864.022 25/04/21,07:33:44,14,07,1, 11.9,1,1, 0.981, 10524.544, 440.825, 52864.090 25/04/21,07:33:44,15,07,1, 11.9,1,1, 0.981, 10524.544, 440.867, 52864.091 25/04/21,07:33:44,16,07,1, 11.9,1,1, 0.981, 10524.498, 440.894, 52864.047 25/04/21,07:33:44,17,07,1, 11.9,1,1, 0.981, 10524.504, 440.928, 52864.025 25/04/21,07:33:44,18,07,1, 11.9,1,1, 0.981, 10524.512, 440.974, 52864.071 25/04/21,07:33:44,19,07,1, 11.9,1,1, 0.981, 10524.498, 440.973, 52864.115 25/04/21,07:33:45,00,07,1, 11.9,1,1, 0.978, 10524.490, 440.973, 52864.115 25/04/21,07:33:45,01,07,1, 11.9,1,1, 0.978, 10524.475, 441.040, 52864.087 25/04/21,07:33:45,02,07,1, 11.9,1,1, 0.978, 10524.459, 441.071, 52864.109 25/04/21,07:33:45,03,07,1, 11.9,1,1, 0.978, 10524.451, 441.100, 52864.168 25/04/21,07:33:45,04,07,1, 11.9,1,1, 0.978, 10524.438, 441.166, 52864.209 25/04/21,07:33:45,05,07,1, 11.9,1,1, 0.978, 10524.432, 441.175, 52864.189 25/04/21,07:33:45,06,07,1, 11.9,1,1, 0.978, 10524.413, 441.196, 52864.165 25/04/21,07:33:45,07,07,1, 11.9,1,1, 0.978, 10524.412, 441.218, 52864.178 25/04/21,07:33:45,08,07,1, 11.9,1,1, 0.978, 10524.392, 441.244, 52864.187 25/04/21,07:33:45,09,07,1, 11.9,1,1, 0.978, 10524.375, 441.261, 52864.182 25/04/21,07:33:45,10,07,1, 11.9,1,1, 0.978, 10524.373, 441.293, 52864.219 25/04/21,07:33:45,11,07,1, 11.9,1,1, 0.978, 10524.339, 441.322, 52864.215 25/04/21,07:33:45,12,07,1, 11.9,1,1, 0.978, 10524.351, 441.354, 52864.206 25/04/21,07:33:45,13,07,1, 11.9,1,1, 0.978, 10524.343, 441.385, 52864.265 25/04/21,07:33:45,14,07,1, 11.9,1,1, 0.978, 10524.307, 441.396, 52864.272 25/04/21,07:33:45,15,07,1, 11.9,1,1, 0.978, 10524.316, 441.439, 52864.237 25/04/21,07:33:45,16,07,1, 11.9,1,1, 0.978, 10524.288, 441.460, 52864.337 25/04/21,07:33:45,17,07,1, 11.9,1,1, 0.978, 10524.308, 441.485, 52864.217 25/04/21,07:33:45,18,07,1, 11.9,1,1, 0.978, 10524.291, 441.499, 52864.260 25/04/21,07:33:45,19,07,1, 11.9,1,1, 0.978, 10524.299, 441.534, 52864.463 25/04/21,07:33:46,00,07,1, 11.9,1,1, 0.979, 10524.298, 441.534, 52864.463 25/04/21,07:33:46,01,07,1, 11.9,1,1, 0.979, 10524.214, 441.612, 52864.584 25/04/21,07:33:46,02,07,1, 11.9,1,1, 0.979, 10524.226, 441.602, 52864.248 25/04/21,07:33:46,03,07,1, 11.9,1,1, 0.979, 10524.180, 441.622, 52864.304 25/04/21,07:33:46,04,07,1, 11.9,1,1, 0.979, 10524.185, 441.672, 52864.357 25/04/21,07:33:46,05,07,1, 11.9,1,1, 0.979, 10524.165, 441.678, 52864.336 25/04/21,07:33:46,06,07,1, 11.9,1,1, 0.979, 10524.163, 441.700, 52864.378 25/04/21,07:33:46,07,07,1, 11.9,1,1, 0.979, 10524.125, 441.718, 52864.410 25/04/21,07:33:46,08,07,1, 11.9,1,1, 0.979, 10524.136, 441.753, 52864.471 25/04/21,07:33:46,09,07,1, 11.9,1,1, 0.979, 10524.120, 441.773, 52864.490 25/04/21,07:33:46,10,07,1, 11.9,1,1, 0.979, 10524.120, 441.799, 52864.454 25/04/21,07:33:46,11,07,1, 11.9,1,1, 0.979, 10524.083, 441.824, 52864.474 25/04/21,07:33:46,12,07,1, 11.9,1,1, 0.979, 10524.070, 441.838, 52864.386 25/04/21,07:33:46,13,07,1, 11.9,1,1, 0.979, 10524.058, 441.886, 52864.478 25/04/21,07:33:46,14,07,1, 11.9,1,1, 0.979, 10524.057, 441.884, 52864.453 25/04/21,07:33:46,15,07,1, 11.9,1,1, 0.979, 10524.036, 441.936, 52864.550 25/04/21,07:33:46,16,07,1, 11.9,1,1, 0.979, 10524.022, 441.950, 52864.489 25/04/21,07:33:46,17,07,1, 11.9,1,1, 0.979, 10523.991, 441.972, 52864.507 25/04/21,07:33:46,18,07,1, 11.9,1,1, 0.979, 10523.987, 441.983, 52864.584 25/04/21,07:33:46,19,07,1, 11.9,1,1, 0.979, 10523.978, 442.011, 52864.584 25/04/21,07:33:47,00,07,1, 11.9,1,1, 0.976, 10523.973, 442.011, 52864.584 25/04/21,07:33:47,01,07,1, 11.9,1,1, 0.976, 10523.951, 442.050, 52864.525 25/04/21,07:33:47,02,07,1, 11.9,1,1, 0.976, 10523.928, 442.070, 52864.520 25/04/21,07:33:47,03,07,1, 11.9,1,1, 0.976, 10523.871, 442.121, 52864.598 25/04/21,07:33:47,04,07,1, 11.9,1,1, 0.976, 10523.899, 442.148, 52864.672 25/04/21,07:33:47,05,07,1, 11.9,1,1, 0.976, 10523.891, 442.159, 52864.593 25/04/21,07:33:47,06,07,1, 11.9,1,1, 0.976, 10523.851, 442.173, 52864.627 25/04/21,07:33:47,07,07,1, 11.9,1,1, 0.976, 10523.868, 442.193, 52864.639 25/04/21,07:33:47,08,07,1, 11.9,1,1, 0.976, 10523.853, 442.229, 52864.636 25/04/21,07:33:47,09,07,1, 11.9,1,1, 0.976, 10523.840, 442.277, 52864.677 25/04/21,07:33:47,10,07,1, 11.9,1,1, 0.976, 10523.813, 442.309, 52864.703 25/04/21,07:33:47,11,07,1, 11.9,1,1, 0.976, 10523.794, 442.291, 52864.693 25/04/21,07:33:47,12,07,1, 11.9,1,1, 0.976, 10523.773, 442.319, 52864.684 25/04/21,07:33:47,13,07,1, 11.9,1,1, 0.976, 10523.773, 442.383, 52864.790 25/04/21,07:33:47,14,07,1, 11.9,1,1, 0.976, 10523.751, 442.384, 52864.743 25/04/21,07:33:47,15,07,1, 11.9,1,1, 0.976, 10523.745, 442.407, 52864.862 25/04/21,07:33:47,16,07,1, 11.9,1,1, 0.976, 10523.737, 442.448, 52864.814 25/04/21,07:33:47,17,07,1, 11.9,1,1, 0.976, 10523.718, 442.467, 52864.830 25/04/21,07:33:47,18,07,1, 11.9,1,1, 0.976, 10523.701, 442.511, 52864.841 25/04/21,07:33:47,19,07,1, 11.9,1,1, 0.976, 10523.711, 442.521, 52864.885 25/04/21,07:33:48,00,07,1, 11.9,1,1, 0.979, 10523.705, 442.521, 52864.885 25/04/21,07:33:48,01,07,1, 11.9,1,1, 0.979, 10523.671, 442.572, 52864.881 25/04/21,07:33:48,02,07,1, 11.9,1,1, 0.979, 10523.657, 442.605, 52864.871 25/04/21,07:33:48,03,07,1, 11.9,1,1, 0.979, 10523.616, 442.639, 52864.900 25/04/21,07:33:48,04,07,1, 11.9,1,1, 0.979, 10523.596, 442.642, 52864.869 25/04/21,07:33:48,05,07,1, 11.9,1,1, 0.979, 10523.567, 442.684, 52865.004 25/04/21,07:33:48,06,07,1, 11.9,1,1, 0.979, 10523.555, 442.716, 52864.974 25/04/21,07:33:48,07,07,1, 11.9,1,1, 0.979, 10523.546, 442.741, 52865.054 25/04/21,07:33:48,08,07,1, 11.9,1,1, 0.979, 10523.534, 442.758, 52864.947 25/04/21,07:33:48,09,07,1, 11.9,1,1, 0.979, 10523.528, 442.805, 52864.905 25/04/21,07:33:48,10,07,1, 11.9,1,1, 0.979, 10523.519, 442.833, 52865.013 25/04/21,07:33:48,11,07,1, 11.9,1,1, 0.979, 10523.491, 442.844, 52864.975 25/04/21,07:33:48,12,07,1, 11.9,1,1, 0.979, 10523.463, 442.879, 52865.088 25/04/21,07:33:48,13,07,1, 11.9,1,1, 0.979, 10523.452, 442.905, 52865.079 25/04/21,07:33:48,14,07,1, 11.9,1,1, 0.979, 10523.419, 442.960, 52865.257 25/04/21,07:33:48,15,07,1, 11.9,1,1, 0.979, 10523.365, 442.982, 52865.105 25/04/21,07:33:48,16,07,1, 11.9,1,1, 0.979, 10523.376, 443.019, 52865.113 25/04/21,07:33:48,17,07,1, 11.9,1,1, 0.979, 10523.368, 443.030, 52865.084 25/04/21,07:33:48,18,07,1, 11.9,1,1, 0.979, 10523.342, 443.041, 52865.062 25/04/21,07:33:48,19,07,1, 11.9,1,1, 0.979, 10523.332, 443.075, 52865.154 25/04/21,07:33:49,00,07,1, 11.9,1,1, 0.981, 10523.330, 443.075, 52865.154 25/04/21,07:33:49,01,07,1, 11.9,1,1, 0.981, 10523.305, 443.140, 52865.132 25/04/21,07:33:49,02,07,1, 11.9,1,1, 0.981, 10523.282, 443.190, 52865.134 25/04/21,07:33:49,03,07,1, 11.9,1,1, 0.981, 10523.270, 443.210, 52865.141 25/04/21,07:33:49,04,07,1, 11.9,1,1, 0.981, 10523.256, 443.219, 52865.152 25/04/21,07:33:49,05,07,1, 11.9,1,1, 0.981, 10523.250, 443.266, 52865.163 25/04/21,07:33:49,06,07,1, 11.9,1,1, 0.981, 10523.197, 443.296, 52865.211 25/04/21,07:33:49,07,07,1, 11.9,1,1, 0.981, 10523.170, 443.331, 52865.216 25/04/21,07:33:49,08,07,1, 11.9,1,1, 0.981, 10523.141, 443.372, 52865.198 25/04/21,07:33:49,09,07,1, 11.9,1,1, 0.981, 10523.135, 443.406, 52865.252 25/04/21,07:33:49,10,07,1, 11.9,1,1, 0.981, 10523.105, 443.452, 52865.305 25/04/21,07:33:49,11,07,1, 11.9,1,1, 0.981, 10523.109, 443.470, 52865.330 25/04/21,07:33:49,12,07,1, 11.9,1,1, 0.981, 10523.061, 443.482, 52865.296 25/04/21,07:33:49,13,07,1, 11.9,1,1, 0.981, 10523.068, 443.546, 52865.376 25/04/21,07:33:49,14,07,1, 11.9,1,1, 0.981, 10523.033, 443.580, 52865.337 25/04/21,07:33:49,15,07,1, 11.9,1,1, 0.981, 10523.034, 443.612, 52865.324 25/04/21,07:33:49,16,07,1, 11.9,1,1, 0.981, 10523.013, 443.639, 52865.388 25/04/21,07:33:49,17,07,1, 11.9,1,1, 0.981, 10522.976, 443.673, 52865.372 25/04/21,07:33:49,18,07,1, 11.9,1,1, 0.981, 10522.955, 443.710, 52865.372 25/04/21,07:33:49,19,07,1, 11.9,1,1, 0.981, 10522.944, 443.734, 52865.345 25/04/21,07:33:50,00,08,1, 11.9,1,1, 0.979, 10522.938, 443.734, 52865.345 25/04/21,07:33:50,01,08,1, 11.9,1,1, 0.979, 10522.884, 443.819, 52865.445 25/04/21,07:33:50,02,08,1, 11.9,1,1, 0.979, 10522.831, 443.861, 52865.519 25/04/21,07:33:50,03,08,1, 11.9,1,1, 0.979, 10522.831, 443.888, 52865.474 25/04/21,07:33:50,04,08,1, 11.9,1,1, 0.979, 10522.809, 443.932, 52865.422 25/04/21,07:33:50,05,08,1, 11.9,1,1, 0.979, 10522.783, 443.995, 52865.528 25/04/21,07:33:50,06,08,1, 11.9,1,1, 0.979, 10522.772, 444.001, 52865.524 25/04/21,07:33:50,07,08,1, 11.9,1,1, 0.979, 10522.728, 444.049, 52865.573 25/04/21,07:33:50,08,08,1, 11.9,1,1, 0.979, 10522.689, 444.084, 52865.490 25/04/21,07:33:50,09,08,1, 11.9,1,1, 0.979, 10522.706, 444.115, 52865.609 25/04/21,07:33:50,10,08,1, 11.9,1,1, 0.979, 10522.651, 444.135, 52865.569 25/04/21,07:33:50,11,08,1, 11.9,1,1, 0.979, 10522.655, 444.197, 52865.651 25/04/21,07:33:50,12,08,1, 11.9,1,1, 0.979, 10522.605, 444.230, 52865.617 25/04/21,07:33:50,13,08,1, 11.9,1,1, 0.979, 10522.581, 444.261, 52865.718 25/04/21,07:33:50,14,08,1, 11.9,1,1, 0.979, 10522.544, 444.285, 52865.670 25/04/21,07:33:50,15,08,1, 11.9,1,1, 0.979, 10522.517, 444.322, 52865.677 25/04/21,07:33:50,16,08,1, 11.9,1,1, 0.979, 10522.522, 444.369, 52865.736 25/04/21,07:33:50,17,08,1, 11.9,1,1, 0.979, 10522.436, 444.414, 52865.679 25/04/21,07:33:50,18,08,1, 11.9,1,1, 0.979, 10522.391, 444.439, 52865.523 25/04/21,07:33:50,19,08,1, 11.9,1,1, 0.979, 10522.355, 444.505, 52865.818 25/04/21,07:33:51,00,07,1, 11.9,1,1, 0.981, 10522.354, 444.505, 52865.818 25/04/21,07:33:51,01,07,1, 11.9,1,1, 0.981, 10522.334, 444.562, 52865.867 25/04/21,07:33:51,02,07,1, 11.9,1,1, 0.981, 10522.317, 444.575, 52865.759 25/04/21,07:33:51,03,07,1, 11.9,1,1, 0.981, 10522.276, 444.632, 52865.758 25/04/21,07:33:51,04,07,1, 11.9,1,1, 0.981, 10522.244, 444.667, 52865.770 25/04/21,07:33:51,05,07,1, 11.9,1,1, 0.981, 10522.203, 444.717, 52865.845 25/04/21,07:33:51,06,07,1, 11.9,1,1, 0.981, 10522.182, 444.758, 52865.763 25/04/21,07:33:51,07,07,1, 11.9,1,1, 0.981, 10522.150, 444.806, 52865.959 25/04/21,07:33:51,08,07,1, 11.9,1,1, 0.981, 10522.109, 444.812, 52865.911 25/04/21,07:33:51,09,07,1, 11.9,1,1, 0.981, 10522.077, 444.853, 52865.956 25/04/21,07:33:51,10,07,1, 11.9,1,1, 0.981, 10522.050, 444.886, 52865.924 25/04/21,07:33:51,11,07,1, 11.9,1,1, 0.981, 10522.003, 444.907, 52865.863 25/04/21,07:33:51,12,07,1, 11.9,1,1, 0.981, 10521.976, 444.954, 52865.983 25/04/21,07:33:51,13,07,1, 11.9,1,1, 0.981, 10521.943, 444.972, 52865.924 25/04/21,07:33:51,14,07,1, 11.9,1,1, 0.981, 10521.898, 445.035, 52865.989 25/04/21,07:33:51,15,07,1, 11.9,1,1, 0.981, 10521.873, 445.066, 52866.023 25/04/21,07:33:51,16,07,1, 11.9,1,1, 0.981, 10521.822, 445.075, 52865.906 25/04/21,07:33:51,17,07,1, 11.9,1,1, 0.981, 10521.807, 445.131, 52865.963 25/04/21,07:33:51,18,07,1, 11.9,1,1, 0.981, 10521.757, 445.182, 52866.010 25/04/21,07:33:51,19,07,1, 11.9,1,1, 0.981, 10521.717, 445.188, 52865.979 25/04/21,07:33:52,00,08,1, 11.9,1,1, 0.978, 10521.711, 445.188, 52865.979 25/04/21,07:33:52,01,08,1, 11.9,1,1, 0.978, 10521.677, 445.246, 52866.046 25/04/21,07:33:52,02,08,1, 11.9,1,1, 0.978, 10521.613, 445.302, 52866.059 25/04/21,07:33:52,03,08,1, 11.9,1,1, 0.978, 10521.576, 445.329, 52866.124 25/04/21,07:33:52,04,08,1, 11.9,1,1, 0.978, 10521.550, 445.330, 52866.076 25/04/21,07:33:52,05,08,1, 11.9,1,1, 0.978, 10521.513, 445.402, 52866.096 25/04/21,07:33:52,06,08,1, 11.9,1,1, 0.978, 10521.453, 445.436, 52866.223 25/04/21,07:33:52,07,08,1, 11.9,1,1, 0.978, 10521.410, 445.450, 52866.127 25/04/21,07:33:52,08,08,1, 11.9,1,1, 0.978, 10521.371, 445.490, 52866.212 25/04/21,07:33:52,09,08,1, 11.9,1,1, 0.978, 10521.362, 445.525, 52866.150 25/04/21,07:33:52,10,08,1, 11.9,1,1, 0.978, 10521.323, 445.577, 52866.232 25/04/21,07:33:52,11,08,1, 11.9,1,1, 0.978, 10521.257, 445.582, 52866.225 25/04/21,07:33:52,12,08,1, 11.9,1,1, 0.978, 10521.255, 445.629, 52866.187 25/04/21,07:33:52,13,08,1, 11.9,1,1, 0.978, 10521.210, 445.669, 52866.262 25/04/21,07:33:52,14,08,1, 11.9,1,1, 0.978, 10521.177, 445.691, 52866.268 25/04/21,07:33:52,15,08,1, 11.9,1,1, 0.978, 10521.133, 445.721, 52866.274 25/04/21,07:33:52,16,08,1, 11.9,1,1, 0.978, 10521.093, 445.753, 52866.304 25/04/21,07:33:52,17,08,1, 11.9,1,1, 0.978, 10521.096, 445.777, 52866.339 25/04/21,07:33:52,18,08,1, 11.9,1,1, 0.978, 10521.033, 445.827, 52866.337 25/04/21,07:33:52,19,08,1, 11.9,1,1, 0.978, 10521.028, 445.842, 52866.307 25/04/21,07:33:53,00,08,1, 11.9,1,1, 0.981, 10521.027, 445.842, 52866.307 25/04/21,07:33:53,01,08,1, 11.9,1,1, 0.981, 10520.914, 445.955, 52866.333 25/04/21,07:33:53,02,08,1, 11.9,1,1, 0.981, 10520.895, 445.950, 52866.361 25/04/21,07:33:53,03,08,1, 11.9,1,1, 0.981, 10520.848, 446.003, 52866.394 25/04/21,07:33:53,04,08,1, 11.9,1,1, 0.981, 10520.846, 446.025, 52866.411 25/04/21,07:33:53,05,08,1, 11.9,1,1, 0.981, 10520.788, 446.052, 52866.415 25/04/21,07:33:53,06,08,1, 11.9,1,1, 0.981, 10520.759, 446.085, 52866.452 25/04/21,07:33:53,07,08,1, 11.9,1,1, 0.981, 10520.742, 446.127, 52866.450 25/04/21,07:33:53,08,08,1, 11.9,1,1, 0.981, 10520.685, 446.120, 52866.415 25/04/21,07:33:53,09,08,1, 11.9,1,1, 0.981, 10520.640, 446.192, 52866.472 25/04/21,07:33:53,10,08,1, 11.9,1,1, 0.981, 10520.610, 446.186, 52866.375 25/04/21,07:33:53,11,08,1, 11.9,1,1, 0.981, 10520.620, 446.225, 52866.445 25/04/21,07:33:53,12,08,1, 11.9,1,1, 0.981, 10520.551, 446.274, 52866.468 25/04/21,07:33:53,13,08,1, 11.9,1,1, 0.981, 10520.528, 446.271, 52866.517 25/04/21,07:33:53,14,08,1, 11.9,1,1, 0.981, 10520.485, 446.326, 52866.551 25/04/21,07:33:53,15,08,1, 11.9,1,1, 0.981, 10520.486, 446.380, 52866.509 25/04/21,07:33:53,16,08,1, 11.9,1,1, 0.981, 10520.458, 446.382, 52866.533 25/04/21,07:33:53,17,08,1, 11.9,1,1, 0.981, 10520.387, 446.421, 52866.602 25/04/21,07:33:53,18,08,1, 11.9,1,1, 0.981, 10520.392, 446.457, 52866.629 25/04/21,07:33:53,19,08,1, 11.9,1,1, 0.981, 10520.321, 446.459, 52866.638 25/04/21,07:33:54,00,08,1, 11.9,1,1, 0.979, 10520.318, 446.459, 52866.638 25/04/21,07:33:54,01,08,1, 11.9,1,1, 0.979, 10520.275, 446.524, 52866.640 25/04/21,07:33:54,02,08,1, 11.9,1,1, 0.979, 10520.208, 446.546, 52866.633 25/04/21,07:33:54,03,08,1, 11.9,1,1, 0.979, 10520.246, 446.559, 52866.719 25/04/21,07:33:54,04,08,1, 11.9,1,1, 0.979, 10520.176, 446.596, 52866.691 25/04/21,07:33:54,05,08,1, 11.9,1,1, 0.979, 10520.169, 446.625, 52866.697 25/04/21,07:33:54,06,08,1, 11.9,1,1, 0.979, 10520.136, 446.641, 52866.670 25/04/21,07:33:54,07,08,1, 11.9,1,1, 0.979, 10520.098, 446.666, 52866.750 25/04/21,07:33:54,08,08,1, 11.9,1,1, 0.979, 10520.071, 446.721, 52866.709 25/04/21,07:33:54,09,08,1, 11.9,1,1, 0.979, 10520.032, 446.743, 52866.824 25/04/21,07:33:54,10,08,1, 11.9,1,1, 0.979, 10519.988, 446.752, 52866.807 25/04/21,07:33:54,11,08,1, 11.9,1,1, 0.979, 10519.962, 446.770, 52866.817 25/04/21,07:33:54,12,08,1, 11.9,1,1, 0.979, 10519.931, 446.812, 52866.786 25/04/21,07:33:54,13,08,1, 11.9,1,1, 0.979, 10519.891, 446.818, 52866.782 25/04/21,07:33:54,14,08,1, 11.9,1,1, 0.979, 10519.846, 446.856, 52866.783 25/04/21,07:33:54,15,08,1, 11.9,1,1, 0.979, 10519.817, 446.864, 52866.817 25/04/21,07:33:54,16,08,1, 11.9,1,1, 0.979, 10519.810, 446.873, 52866.692 25/04/21,07:33:54,17,08,1, 11.9,1,1, 0.979, 10519.779, 446.942, 52866.919 25/04/21,07:33:54,18,08,1, 11.9,1,1, 0.979, 10519.741, 446.930, 52866.885 25/04/21,07:33:54,19,08,1, 11.9,1,1, 0.979, 10519.711, 446.953, 52866.836 25/04/21,07:33:55,00,07,1, 11.9,1,1, 0.978, 10519.708, 446.953, 52866.836 25/04/21,07:33:55,01,07,1, 11.9,1,1, 0.978, 10519.657, 446.993, 52866.827 25/04/21,07:33:55,02,07,1, 11.9,1,1, 0.978, 10519.604, 447.007, 52866.918 25/04/21,07:33:55,03,07,1, 11.9,1,1, 0.978, 10519.551, 447.050, 52866.922 25/04/21,07:33:55,04,07,1, 11.9,1,1, 0.978, 10519.529, 447.057, 52866.865 25/04/21,07:33:55,05,07,1, 11.9,1,1, 0.978, 10519.502, 447.106, 52866.912 25/04/21,07:33:55,06,07,1, 11.9,1,1, 0.978, 10519.478, 447.135, 52866.951 25/04/21,07:33:55,07,07,1, 11.9,1,1, 0.978, 10519.448, 447.143, 52866.907 25/04/21,07:33:55,08,07,1, 11.9,1,1, 0.978, 10519.393, 447.157, 52866.986 25/04/21,07:33:55,09,07,1, 11.9,1,1, 0.978, 10519.375, 447.172, 52866.993 25/04/21,07:33:55,10,07,1, 11.9,1,1, 0.978, 10519.353, 447.215, 52866.967 25/04/21,07:33:55,11,07,1, 11.9,1,1, 0.978, 10519.334, 447.209, 52867.010 25/04/21,07:33:55,12,07,1, 11.9,1,1, 0.978, 10519.310, 447.234, 52867.012 25/04/21,07:33:55,13,07,1, 11.9,1,1, 0.978, 10519.249, 447.282, 52867.071 25/04/21,07:33:55,14,07,1, 11.9,1,1, 0.978, 10519.213, 447.266, 52867.057 25/04/21,07:33:55,15,07,1, 11.9,1,1, 0.978, 10519.196, 447.287, 52867.082 25/04/21,07:33:55,16,07,1, 11.9,1,1, 0.978, 10519.143, 447.331, 52867.054 25/04/21,07:33:55,17,07,1, 11.9,1,1, 0.978, 10519.116, 447.342, 52867.095 25/04/21,07:33:55,18,07,1, 11.9,1,1, 0.978, 10519.091, 447.357, 52867.174 25/04/21,07:33:55,19,07,1, 11.9,1,1, 0.978, 10519.050, 447.374, 52867.069 25/04/21,07:33:56,00,07,1, 11.9,1,1, 0.979, 10519.049, 447.374, 52867.069 25/04/21,07:33:56,01,07,1, 11.9,1,1, 0.979, 10519.015, 447.403, 52867.194 25/04/21,07:33:56,02,07,1, 11.9,1,1, 0.979, 10518.996, 447.435, 52867.169 25/04/21,07:33:56,03,07,1, 11.9,1,1, 0.979, 10518.933, 447.471, 52867.250 25/04/21,07:33:56,04,07,1, 11.9,1,1, 0.979, 10518.944, 447.487, 52867.130 25/04/21,07:33:56,05,07,1, 11.9,1,1, 0.979, 10518.911, 447.501, 52867.137 25/04/21,07:33:56,06,07,1, 11.9,1,1, 0.979, 10518.841, 447.532, 52867.237 25/04/21,07:33:56,07,07,1, 11.9,1,1, 0.979, 10518.835, 447.532, 52867.187 25/04/21,07:33:56,08,07,1, 11.9,1,1, 0.979, 10518.802, 447.557, 52867.279 25/04/21,07:33:56,09,07,1, 11.9,1,1, 0.979, 10518.761, 447.574, 52867.166 25/04/21,07:33:56,10,07,1, 11.9,1,1, 0.979, 10518.693, 447.610, 52867.287 25/04/21,07:33:56,11,07,1, 11.9,1,1, 0.979, 10518.671, 447.620, 52867.162 25/04/21,07:33:56,12,07,1, 11.9,1,1, 0.979, 10518.667, 447.629, 52867.252 25/04/21,07:33:56,13,07,1, 11.9,1,1, 0.979, 10518.639, 447.647, 52867.250 25/04/21,07:33:56,14,07,1, 11.9,1,1, 0.979, 10518.586, 447.667, 52867.249 25/04/21,07:33:56,15,07,1, 11.9,1,1, 0.979, 10518.559, 447.697, 52867.258 25/04/21,07:33:56,16,07,1, 11.9,1,1, 0.979, 10518.503, 447.731, 52867.405 25/04/21,07:33:56,17,07,1, 11.9,1,1, 0.979, 10518.495, 447.751, 52867.314 25/04/21,07:33:56,18,07,1, 11.9,1,1, 0.979, 10518.483, 447.780, 52867.333 25/04/21,07:33:56,19,07,1, 11.9,1,1, 0.979, 10518.454, 447.783, 52867.419 25/04/21,07:33:57,00,07,1, 11.9,1,1, 0.981, 10518.448, 447.783, 52867.419 25/04/21,07:33:57,01,07,1, 11.9,1,1, 0.981, 10518.379, 447.831, 52867.407 25/04/21,07:33:57,02,07,1, 11.9,1,1, 0.981, 10518.348, 447.849, 52867.492 25/04/21,07:33:57,03,07,1, 11.9,1,1, 0.981, 10518.276, 447.906, 52867.558 25/04/21,07:33:57,04,07,1, 11.9,1,1, 0.981, 10518.275, 447.904, 52867.553 25/04/21,07:33:57,05,07,1, 11.9,1,1, 0.981, 10518.268, 447.920, 52867.563 25/04/21,07:33:57,06,07,1, 11.9,1,1, 0.981, 10518.235, 447.929, 52867.575 25/04/21,07:33:57,07,07,1, 11.9,1,1, 0.981, 10518.193, 447.961, 52867.560 25/04/21,07:33:57,08,07,1, 11.9,1,1, 0.981, 10518.152, 448.003, 52867.632 25/04/21,07:33:57,09,07,1, 11.9,1,1, 0.981, 10518.118, 448.021, 52867.688 25/04/21,07:33:57,10,07,1, 11.9,1,1, 0.981, 10518.074, 448.035, 52867.654 25/04/21,07:33:57,11,07,1, 11.9,1,1, 0.981, 10518.072, 448.062, 52867.601 25/04/21,07:33:57,12,07,1, 11.9,1,1, 0.981, 10518.039, 448.083, 52867.670 25/04/21,07:33:57,13,07,1, 11.9,1,1, 0.981, 10518.010, 448.094, 52867.690 25/04/21,07:33:57,14,07,1, 11.9,1,1, 0.981, 10517.944, 448.123, 52867.713 25/04/21,07:33:57,15,07,1, 11.9,1,1, 0.981, 10517.920, 448.167, 52867.651 25/04/21,07:33:57,16,07,1, 11.9,1,1, 0.981, 10517.871, 448.185, 52867.698 25/04/21,07:33:57,17,07,1, 11.9,1,1, 0.981, 10517.872, 448.210, 52867.795 25/04/21,07:33:57,18,07,1, 11.9,1,1, 0.981, 10517.835, 448.231, 52867.628 25/04/21,07:33:57,19,07,1, 11.9,1,1, 0.981, 10517.797, 448.248, 52867.720 25/04/21,07:33:58,00,07,1, 11.9,1,1, 0.985, 10517.789, 448.248, 52867.720 25/04/21,07:33:58,01,07,1, 11.9,1,1, 0.985, 10517.719, 448.326, 52867.746 25/04/21,07:33:58,02,07,1, 11.9,1,1, 0.985, 10517.704, 448.319, 52867.733 25/04/21,07:33:58,03,07,1, 11.9,1,1, 0.985, 10517.657, 448.350, 52867.787 25/04/21,07:33:58,04,07,1, 11.9,1,1, 0.985, 10517.590, 448.394, 52867.752 25/04/21,07:33:58,05,07,1, 11.9,1,1, 0.985, 10517.570, 448.445, 52867.860 25/04/21,07:33:58,06,07,1, 11.9,1,1, 0.985, 10517.545, 448.451, 52867.844 25/04/21,07:33:58,07,07,1, 11.9,1,1, 0.985, 10517.509, 448.524, 52867.861 25/04/21,07:33:58,08,07,1, 11.9,1,1, 0.985, 10517.521, 448.508, 52867.804 25/04/21,07:33:58,09,07,1, 11.9,1,1, 0.985, 10517.459, 448.571, 52867.951 25/04/21,07:33:58,10,07,1, 11.9,1,1, 0.985, 10517.421, 448.574, 52867.916 25/04/21,07:33:58,11,07,1, 11.9,1,1, 0.985, 10517.398, 448.620, 52867.948 25/04/21,07:33:58,12,07,1, 11.9,1,1, 0.985, 10517.354, 448.632, 52867.931 25/04/21,07:33:58,13,07,1, 11.9,1,1, 0.985, 10517.333, 448.660, 52867.982 25/04/21,07:33:58,14,07,1, 11.9,1,1, 0.985, 10517.273, 448.698, 52867.935 25/04/21,07:33:58,15,07,1, 11.9,1,1, 0.985, 10517.228, 448.699, 52867.949 25/04/21,07:33:58,16,07,1, 11.9,1,1, 0.985, 10517.222, 448.752, 52867.951 25/04/21,07:33:58,17,07,1, 11.9,1,1, 0.985, 10517.175, 448.769, 52868.014 25/04/21,07:33:58,18,07,1, 11.9,1,1, 0.985, 10517.133, 448.805, 52868.011 25/04/21,07:33:58,19,07,1, 11.9,1,1, 0.985, 10517.117, 448.826, 52867.959 25/04/21,07:33:59,00,08,1, 11.9,1,1, 0.980, 10517.113, 448.826, 52867.959 25/04/21,07:33:59,01,08,1, 11.9,1,1, 0.980, 10517.055, 448.912, 52867.974 25/04/21,07:33:59,02,08,1, 11.9,1,1, 0.980, 10516.980, 448.947, 52867.968 25/04/21,07:33:59,03,08,1, 11.9,1,1, 0.980, 10516.967, 448.953, 52868.079 25/04/21,07:33:59,04,08,1, 11.9,1,1, 0.980, 10516.937, 448.970, 52868.056 25/04/21,07:33:59,05,08,1, 11.9,1,1, 0.980, 10516.883, 449.010, 52868.035 25/04/21,07:33:59,06,08,1, 11.9,1,1, 0.980, 10516.854, 449.042, 52868.040 25/04/21,07:33:59,07,08,1, 11.9,1,1, 0.980, 10516.837, 449.079, 52868.047 25/04/21,07:33:59,08,08,1, 11.9,1,1, 0.980, 10516.778, 449.100, 52868.186 25/04/21,07:33:59,09,08,1, 11.9,1,1, 0.980, 10516.764, 449.147, 52868.168 25/04/21,07:33:59,10,08,1, 11.9,1,1, 0.980, 10516.729, 449.169, 52868.150 25/04/21,07:33:59,11,08,1, 11.9,1,1, 0.980, 10516.717, 449.220, 52868.171 25/04/21,07:33:59,12,08,1, 11.9,1,1, 0.980, 10516.667, 449.250, 52868.211 25/04/21,07:33:59,13,08,1, 11.9,1,1, 0.980, 10516.658, 449.272, 52868.189 25/04/21,07:33:59,14,08,1, 11.9,1,1, 0.980, 10516.616, 449.307, 52868.144 25/04/21,07:33:59,15,08,1, 11.9,1,1, 0.980, 10516.586, 449.324, 52868.215 25/04/21,07:33:59,16,08,1, 11.9,1,1, 0.980, 10516.570, 449.370, 52868.314 25/04/21,07:33:59,17,08,1, 11.9,1,1, 0.980, 10516.512, 449.409, 52868.333 25/04/21,07:33:59,18,08,1, 11.9,1,1, 0.980, 10516.479, 449.455, 52868.326 25/04/21,07:33:59,19,08,1, 11.9,1,1, 0.980, 10516.436, 449.476, 52868.269 25/04/21,07:34:00,00,07,1, 11.9,1,1, 0.980, 10516.429, 449.476, 52868.269 25/04/21,07:34:00,01,07,1, 11.9,1,1, 0.980, 10516.377, 449.561, 52868.372 25/04/21,07:34:00,02,07,1, 11.9,1,1, 0.980, 10516.339, 449.606, 52868.255 25/04/21,07:34:00,03,07,1, 11.9,1,1, 0.980, 10516.314, 449.646, 52868.232 25/04/21,07:34:00,04,07,1, 11.9,1,1, 0.980, 10516.265, 449.656, 52868.278 25/04/21,07:34:00,05,07,1, 11.9,1,1, 0.980, 10516.232, 449.689, 52868.275 25/04/21,07:34:00,06,07,1, 11.9,1,1, 0.980, 10516.222, 449.744, 52868.178 25/04/21,07:34:00,07,07,1, 11.9,1,1, 0.980, 10516.169, 449.796, 52868.239 25/04/21,07:34:00,08,07,1, 11.9,1,1, 0.980, 10516.135, 449.814, 52868.196 25/04/21,07:34:00,09,07,1, 11.9,1,1, 0.980, 10516.107, 449.869, 52868.308 25/04/21,07:34:00,10,07,1, 11.9,1,1, 0.980, 10516.086, 449.900, 52868.375 25/04/21,07:34:00,11,07,1, 11.9,1,1, 0.980, 10516.061, 449.934, 52868.373 25/04/21,07:34:00,12,07,1, 11.9,1,1, 0.980, 10516.023, 449.986, 52868.363 25/04/21,07:34:00,13,07,1, 11.9,1,1, 0.980, 10516.012, 450.038, 52868.375 25/04/21,07:34:00,14,07,1, 11.9,1,1, 0.980, 10515.977, 450.054, 52868.334 25/04/21,07:34:00,15,07,1, 11.9,1,1, 0.980, 10515.933, 450.083, 52868.382 25/04/21,07:34:00,16,07,1, 11.9,1,1, 0.980, 10515.919, 450.145, 52868.440 25/04/21,07:34:00,17,07,1, 11.9,1,1, 0.980, 10515.878, 450.180, 52868.391 25/04/21,07:34:00,18,07,1, 11.9,1,1, 0.980, 10515.867, 450.231, 52868.417 25/04/21,07:34:00,19,07,1, 11.9,1,1, 0.980, 10515.840, 450.257, 52868.474 25/04/21,07:34:01,00,07,1, 11.9,1,1, 0.983, 10515.836, 450.257, 52868.474 25/04/21,07:34:01,01,07,1, 11.9,1,1, 0.983, 10515.765, 450.350, 52868.484 25/04/21,07:34:01,02,07,1, 11.9,1,1, 0.983, 10515.711, 450.372, 52868.501 25/04/21,07:34:01,03,07,1, 11.9,1,1, 0.983, 10515.738, 450.429, 52868.497 25/04/21,07:34:01,04,07,1, 11.9,1,1, 0.983, 10515.692, 450.474, 52868.559 25/04/21,07:34:01,05,07,1, 11.9,1,1, 0.983, 10515.660, 450.511, 52868.483 25/04/21,07:34:01,06,07,1, 11.9,1,1, 0.983, 10515.620, 450.550, 52868.486 25/04/21,07:34:01,07,07,1, 11.9,1,1, 0.983, 10515.620, 450.592, 52868.536 25/04/21,07:34:01,08,07,1, 11.9,1,1, 0.983, 10515.578, 450.633, 52868.561 25/04/21,07:34:01,09,07,1, 11.9,1,1, 0.983, 10515.548, 450.678, 52868.559 25/04/21,07:34:01,10,07,1, 11.9,1,1, 0.983, 10515.508, 450.715, 52868.622 25/04/21,07:34:01,11,07,1, 11.9,1,1, 0.983, 10515.495, 450.743, 52868.573 25/04/21,07:34:01,12,07,1, 11.9,1,1, 0.983, 10515.474, 450.799, 52868.625 25/04/21,07:34:01,13,07,1, 11.9,1,1, 0.983, 10515.457, 450.836, 52868.593 25/04/21,07:34:01,14,07,1, 11.9,1,1, 0.983, 10515.458, 450.875, 52868.624 25/04/21,07:34:01,15,07,1, 11.9,1,1, 0.983, 10515.437, 450.921, 52868.634 25/04/21,07:34:01,16,07,1, 11.9,1,1, 0.983, 10515.378, 450.925, 52868.646 25/04/21,07:34:01,17,07,1, 11.9,1,1, 0.983, 10515.373, 451.004, 52868.717 25/04/21,07:34:01,18,07,1, 11.9,1,1, 0.983, 10515.339, 451.024, 52868.703 25/04/21,07:34:01,19,07,1, 11.9,1,1, 0.983, 10515.324, 451.063, 52868.664 25/04/21,07:34:02,00,07,1, 11.9,1,1, 0.985, 10515.319, 451.063, 52868.664 25/04/21,07:34:02,01,07,1, 11.9,1,1, 0.985, 10515.269, 451.153, 52868.679 25/04/21,07:34:02,02,07,1, 11.9,1,1, 0.985, 10515.276, 451.206, 52868.821 25/04/21,07:34:02,03,07,1, 11.9,1,1, 0.985, 10515.257, 451.232, 52868.772 25/04/21,07:34:02,04,07,1, 11.9,1,1, 0.985, 10515.214, 451.282, 52868.802 25/04/21,07:34:02,05,07,1, 11.9,1,1, 0.985, 10515.204, 451.320, 52868.719 25/04/21,07:34:02,06,07,1, 11.9,1,1, 0.985, 10515.163, 451.375, 52868.890 25/04/21,07:34:02,07,07,1, 11.9,1,1, 0.985, 10515.163, 451.413, 52868.798 25/04/21,07:34:02,08,07,1, 11.9,1,1, 0.985, 10515.144, 451.441, 52868.850 25/04/21,07:34:02,09,07,1, 11.9,1,1, 0.985, 10515.115, 451.489, 52868.821 25/04/21,07:34:02,10,07,1, 11.9,1,1, 0.985, 10515.089, 451.555, 52868.910 25/04/21,07:34:02,11,07,1, 11.9,1,1, 0.985, 10515.073, 451.569, 52868.875 25/04/21,07:34:02,12,07,1, 11.9,1,1, 0.985, 10515.042, 451.628, 52868.926 25/04/21,07:34:02,13,07,1, 11.9,1,1, 0.985, 10515.055, 451.679, 52868.962 25/04/21,07:34:02,14,07,1, 11.9,1,1, 0.985, 10515.008, 451.698, 52868.849 25/04/21,07:34:02,15,07,1, 11.9,1,1, 0.985, 10515.002, 451.756, 52868.909 25/04/21,07:34:02,16,07,1, 11.9,1,1, 0.985, 10514.988, 451.812, 52868.943 25/04/21,07:34:02,17,07,1, 11.9,1,1, 0.985, 10514.986, 451.867, 52868.996 25/04/21,07:34:02,18,07,1, 11.9,1,1, 0.985, 10514.945, 451.894, 52868.984 25/04/21,07:34:02,19,07,1, 11.9,1,1, 0.985, 10514.922, 451.939, 52868.951 25/04/21,07:34:03,00,08,1, 11.9,1,1, 0.986, 10514.919, 451.939, 52868.951 25/04/21,07:34:03,01,08,1, 11.9,1,1, 0.986, 10514.897, 451.995, 52869.066 25/04/21,07:34:03,02,08,1, 11.9,1,1, 0.986, 10514.864, 452.066, 52869.073 25/04/21,07:34:03,03,08,1, 11.9,1,1, 0.986, 10514.860, 452.093, 52869.060 25/04/21,07:34:03,04,08,1, 11.9,1,1, 0.986, 10514.843, 452.127, 52869.127 25/04/21,07:34:03,05,08,1, 11.9,1,1, 0.986, 10514.817, 452.187, 52869.119 25/04/21,07:34:03,06,08,1, 11.9,1,1, 0.986, 10514.803, 452.216, 52869.091 25/04/21,07:34:03,07,08,1, 11.9,1,1, 0.986, 10514.778, 452.279, 52869.203 25/04/21,07:34:03,08,08,1, 11.9,1,1, 0.986, 10514.790, 452.322, 52869.079 25/04/21,07:34:03,09,08,1, 11.9,1,1, 0.986, 10514.762, 452.337, 52869.096 25/04/21,07:34:03,10,08,1, 11.9,1,1, 0.986, 10514.728, 452.403, 52869.137 25/04/21,07:34:03,11,08,1, 11.9,1,1, 0.986, 10514.709, 452.404, 52869.176 25/04/21,07:34:03,12,08,1, 11.9,1,1, 0.986, 10514.704, 452.463, 52869.190 25/04/21,07:34:03,13,08,1, 11.9,1,1, 0.986, 10514.667, 452.534, 52869.279 25/04/21,07:34:03,14,08,1, 11.9,1,1, 0.986, 10514.649, 452.550, 52869.208 25/04/21,07:34:03,15,08,1, 11.9,1,1, 0.986, 10514.618, 452.588, 52869.252 25/04/21,07:34:03,16,08,1, 11.9,1,1, 0.986, 10514.615, 452.639, 52869.264 25/04/21,07:34:03,17,08,1, 11.9,1,1, 0.986, 10514.602, 452.681, 52869.236 25/04/21,07:34:03,18,08,1, 11.9,1,1, 0.986, 10514.573, 452.707, 52869.340 25/04/21,07:34:03,19,08,1, 11.9,1,1, 0.986, 10514.562, 452.770, 52869.261 25/04/21,07:34:04,00,07,1, 11.9,1,1, 0.983, 10514.560, 452.770, 52869.261 25/04/21,07:34:04,01,07,1, 11.9,1,1, 0.983, 10514.535, 452.850, 52869.310 25/04/21,07:34:04,02,07,1, 11.9,1,1, 0.983, 10514.505, 452.885, 52869.297 25/04/21,07:34:04,03,07,1, 11.9,1,1, 0.983, 10514.494, 452.934, 52869.382 25/04/21,07:34:04,04,07,1, 11.9,1,1, 0.983, 10514.468, 452.979, 52869.296 25/04/21,07:34:04,05,07,1, 11.9,1,1, 0.983, 10514.445, 453.023, 52869.358 25/04/21,07:34:04,06,07,1, 11.9,1,1, 0.983, 10514.418, 453.027, 52869.359 25/04/21,07:34:04,07,07,1, 11.9,1,1, 0.983, 10514.407, 453.098, 52869.438 25/04/21,07:34:04,08,07,1, 11.9,1,1, 0.983, 10514.376, 453.119, 52869.449 25/04/21,07:34:04,09,07,1, 11.9,1,1, 0.983, 10514.359, 453.180, 52869.396 25/04/21,07:34:04,10,07,1, 11.9,1,1, 0.983, 10514.359, 453.205, 52869.365 25/04/21,07:34:04,11,07,1, 11.9,1,1, 0.983, 10514.336, 453.265, 52869.413 25/04/21,07:34:04,12,07,1, 11.9,1,1, 0.983, 10514.323, 453.312, 52869.513 25/04/21,07:34:04,13,07,1, 11.9,1,1, 0.983, 10514.315, 453.344, 52869.498 25/04/21,07:34:04,14,07,1, 11.9,1,1, 0.983, 10514.281, 453.378, 52869.475 25/04/21,07:34:04,15,07,1, 11.9,1,1, 0.983, 10514.267, 453.438, 52869.554 25/04/21,07:34:04,16,07,1, 11.9,1,1, 0.983, 10514.222, 453.467, 52869.490 25/04/21,07:34:04,17,07,1, 11.9,1,1, 0.983, 10514.222, 453.516, 52869.513 25/04/21,07:34:04,18,07,1, 11.9,1,1, 0.983, 10514.195, 453.547, 52869.461 25/04/21,07:34:04,19,07,1, 11.9,1,1, 0.983, 10514.193, 453.584, 52869.502 25/04/21,07:34:05,00,07,1, 12.0,1,1, 0.990, 10514.193, 453.584, 52869.502 25/04/21,07:34:05,01,07,1, 12.0,1,1, 0.990, 10514.147, 453.666, 52869.541 25/04/21,07:34:05,02,07,1, 12.0,1,1, 0.990, 10514.129, 453.724, 52869.613 25/04/21,07:34:05,03,07,1, 12.0,1,1, 0.990, 10514.084, 453.750, 52869.634 25/04/21,07:34:05,04,07,1, 12.0,1,1, 0.990, 10514.073, 453.819, 52869.764 25/04/21,07:34:05,05,07,1, 12.0,1,1, 0.990, 10514.105, 453.838, 52869.607 25/04/21,07:34:05,06,07,1, 12.0,1,1, 0.990, 10514.085, 453.885, 52869.636 25/04/21,07:34:05,07,07,1, 12.0,1,1, 0.990, 10514.043, 453.931, 52869.645 25/04/21,07:34:05,08,07,1, 12.0,1,1, 0.990, 10514.018, 453.979, 52869.651 25/04/21,07:34:05,09,07,1, 12.0,1,1, 0.990, 10514.014, 454.022, 52869.728 25/04/21,07:34:05,10,07,1, 12.0,1,1, 0.990, 10513.967, 454.079, 52869.742 25/04/21,07:34:05,11,07,1, 12.0,1,1, 0.990, 10513.957, 454.104, 52869.690 25/04/21,07:34:05,12,07,1, 12.0,1,1, 0.990, 10513.954, 454.126, 52869.778 25/04/21,07:34:05,13,07,1, 12.0,1,1, 0.990, 10513.923, 454.180, 52869.709 25/04/21,07:34:05,14,07,1, 12.0,1,1, 0.990, 10513.918, 454.222, 52869.818 25/04/21,07:34:05,15,07,1, 12.0,1,1, 0.990, 10513.874, 454.268, 52869.791 25/04/21,07:34:05,16,07,1, 12.0,1,1, 0.990, 10513.867, 454.312, 52869.781 25/04/21,07:34:05,17,07,1, 12.0,1,1, 0.990, 10513.830, 454.333, 52869.862 25/04/21,07:34:05,18,07,1, 12.0,1,1, 0.990, 10513.838, 454.385, 52869.865 25/04/21,07:34:05,19,07,1, 12.0,1,1, 0.990, 10513.793, 454.438, 52869.875 25/04/21,07:34:06,00,07,1, 12.0,1,1, 0.982, 10513.792, 454.438, 52869.875 25/04/21,07:34:06,01,07,1, 12.0,1,1, 0.982, 10513.787, 454.495, 52869.899 25/04/21,07:34:06,02,07,1, 12.0,1,1, 0.982, 10513.745, 454.505, 52869.850 25/04/21,07:34:06,03,07,1, 12.0,1,1, 0.982, 10513.729, 454.549, 52869.925 25/04/21,07:34:06,04,07,1, 12.0,1,1, 0.982, 10513.724, 454.591, 52869.816 25/04/21,07:34:06,05,07,1, 12.0,1,1, 0.982, 10513.720, 454.607, 52869.993 25/04/21,07:34:06,06,07,1, 12.0,1,1, 0.982, 10513.649, 454.639, 52869.874 25/04/21,07:34:06,07,07,1, 12.0,1,1, 0.982, 10513.668, 454.695, 52869.900 25/04/21,07:34:06,08,07,1, 12.0,1,1, 0.982, 10513.632, 454.739, 52870.078 25/04/21,07:34:06,09,07,1, 12.0,1,1, 0.982, 10513.642, 454.748, 52869.866 25/04/21,07:34:06,10,07,1, 12.0,1,1, 0.982, 10513.609, 454.798, 52869.913 25/04/21,07:34:06,11,07,1, 12.0,1,1, 0.982, 10513.586, 454.815, 52869.968 25/04/21,07:34:06,12,07,1, 12.0,1,1, 0.982, 10513.567, 454.840, 52869.984 25/04/21,07:34:06,13,07,1, 12.0,1,1, 0.982, 10513.550, 454.891, 52869.907 25/04/21,07:34:06,14,07,1, 12.0,1,1, 0.982, 10513.518, 454.917, 52870.031 25/04/21,07:34:06,15,07,1, 12.0,1,1, 0.982, 10513.528, 454.944, 52870.035 25/04/21,07:34:06,16,07,1, 12.0,1,1, 0.982, 10513.515, 454.961, 52870.018 25/04/21,07:34:06,17,07,1, 12.0,1,1, 0.982, 10513.488, 454.971, 52869.947 25/04/21,07:34:06,18,07,1, 12.0,1,1, 0.982, 10513.468, 455.025, 52870.012 25/04/21,07:34:06,19,07,1, 12.0,1,1, 0.982, 10513.456, 455.045, 52869.964 25/04/21,07:34:07,00,07,1, 11.8,1,1, 0.991, 10513.450, 455.045, 52869.964 25/04/21,07:34:07,01,07,1, 11.8,1,1, 0.991, 10513.427, 455.110, 52869.965 25/04/21,07:34:07,02,07,1, 11.8,1,1, 0.991, 10513.392, 455.138, 52870.060 25/04/21,07:34:07,03,07,1, 11.8,1,1, 0.991, 10513.382, 455.154, 52870.035 25/04/21,07:34:07,04,07,1, 11.8,1,1, 0.991, 10513.346, 455.173, 52870.124 25/04/21,07:34:07,05,07,1, 11.8,1,1, 0.991, 10513.322, 455.202, 52870.095 25/04/21,07:34:07,06,07,1, 11.8,1,1, 0.991, 10513.312, 455.239, 52870.045 25/04/21,07:34:07,07,07,1, 11.8,1,1, 0.991, 10513.258, 455.232, 52870.019 25/04/21,07:34:07,08,07,1, 11.8,1,1, 0.991, 10513.241, 455.290, 52870.043 25/04/21,07:34:07,09,07,1, 11.8,1,1, 0.991, 10513.234, 455.279, 52870.060 25/04/21,07:34:07,10,07,1, 11.8,1,1, 0.991, 10513.218, 455.321, 52870.083 25/04/21,07:34:07,11,07,1, 11.8,1,1, 0.991, 10513.212, 455.319, 52870.068 25/04/21,07:34:07,12,07,1, 11.8,1,1, 0.991, 10513.190, 455.349, 52870.130 25/04/21,07:34:07,13,07,1, 11.8,1,1, 0.991, 10513.172, 455.386, 52870.156 25/04/21,07:34:07,14,07,1, 11.8,1,1, 0.991, 10513.187, 455.384, 52869.862 25/04/21,07:34:07,15,07,1, 11.8,1,1, 0.991, 10513.152, 455.417, 52870.095 25/04/21,07:34:07,16,07,1, 11.8,1,1, 0.991, 10513.125, 455.420, 52870.032 25/04/21,07:34:07,17,07,1, 11.8,1,1, 0.991, 10513.101, 455.434, 52870.083 25/04/21,07:34:07,18,07,1, 11.8,1,1, 0.991, 10513.102, 455.433, 52870.090 25/04/21,07:34:07,19,07,1, 11.8,1,1, 0.991, 10513.068, 455.490, 52870.111 25/04/21,07:34:08,00,08,1, 11.9,1,1, 0.985, 10513.066, 455.490, 52870.111 25/04/21,07:34:08,01,08,1, 11.9,1,1, 0.985, 10513.037, 455.525, 52870.192 25/04/21,07:34:08,02,08,1, 11.9,1,1, 0.985, 10512.995, 455.527, 52870.123 25/04/21,07:34:08,03,08,1, 11.9,1,1, 0.985, 10513.016, 455.517, 52870.100 25/04/21,07:34:08,04,08,1, 11.9,1,1, 0.985, 10512.966, 455.550, 52870.117 25/04/21,07:34:08,05,08,1, 11.9,1,1, 0.985, 10512.951, 455.564, 52870.180 25/04/21,07:34:08,06,08,1, 11.9,1,1, 0.985, 10512.954, 455.605, 52870.192 25/04/21,07:34:08,07,08,1, 11.9,1,1, 0.985, 10512.930, 455.633, 52870.167 25/04/21,07:34:08,08,08,1, 11.9,1,1, 0.985, 10512.911, 455.598, 52870.142 25/04/21,07:34:08,09,08,1, 11.9,1,1, 0.985, 10512.880, 455.636, 52870.223 25/04/21,07:34:08,10,08,1, 11.9,1,1, 0.985, 10512.867, 455.646, 52870.169 25/04/21,07:34:08,11,08,1, 11.9,1,1, 0.985, 10512.871, 455.660, 52870.150 25/04/21,07:34:08,12,08,1, 11.9,1,1, 0.985, 10512.855, 455.672, 52870.187 25/04/21,07:34:08,13,08,1, 11.9,1,1, 0.985, 10512.835, 455.677, 52870.139 25/04/21,07:34:08,14,08,1, 11.9,1,1, 0.985, 10512.825, 455.705, 52870.122 25/04/21,07:34:08,15,08,1, 11.9,1,1, 0.985, 10512.816, 455.687, 52870.131 25/04/21,07:34:08,16,08,1, 11.9,1,1, 0.985, 10512.791, 455.707, 52870.163 25/04/21,07:34:08,17,08,1, 11.9,1,1, 0.985, 10512.782, 455.735, 52870.155 25/04/21,07:34:08,18,08,1, 11.9,1,1, 0.985, 10512.759, 455.740, 52870.212 25/04/21,07:34:08,19,08,1, 11.9,1,1, 0.985, 10512.736, 455.737, 52870.130 25/04/21,07:34:09,00,07,1, 11.9,1,1, 0.984, 10512.732, 455.737, 52870.130 25/04/21,07:34:09,01,07,1, 11.9,1,1, 0.984, 10512.696, 455.762, 52870.175 25/04/21,07:34:09,02,07,1, 11.9,1,1, 0.984, 10512.676, 455.777, 52870.229 25/04/21,07:34:09,03,07,1, 11.9,1,1, 0.984, 10512.697, 455.777, 52870.108 25/04/21,07:34:09,04,07,1, 11.9,1,1, 0.984, 10512.638, 455.801, 52870.189 25/04/21,07:34:09,05,07,1, 11.9,1,1, 0.984, 10512.647, 455.824, 52870.178 25/04/21,07:34:09,06,07,1, 11.9,1,1, 0.984, 10512.623, 455.823, 52870.147 25/04/21,07:34:09,07,07,1, 11.9,1,1, 0.984, 10512.591, 455.834, 52870.246 25/04/21,07:34:09,08,07,1, 11.9,1,1, 0.984, 10512.611, 455.826, 52870.220 25/04/21,07:34:09,09,07,1, 11.9,1,1, 0.984, 10512.560, 455.813, 52870.093 25/04/21,07:34:09,10,07,1, 11.9,1,1, 0.984, 10512.574, 455.842, 52870.152 25/04/21,07:34:09,11,07,1, 11.9,1,1, 0.984, 10512.560, 455.849, 52870.195 25/04/21,07:34:09,12,07,1, 11.9,1,1, 0.984, 10512.512, 455.842, 52870.096 25/04/21,07:34:09,13,07,1, 11.9,1,1, 0.984, 10512.505, 455.839, 52870.146 25/04/21,07:34:09,14,07,1, 11.9,1,1, 0.984, 10512.532, 455.864, 52870.141 25/04/21,07:34:09,15,07,1, 11.9,1,1, 0.984, 10512.514, 455.860, 52870.137 25/04/21,07:34:09,16,07,1, 11.9,1,1, 0.984, 10512.496, 455.865, 52870.172 25/04/21,07:34:09,17,07,1, 11.9,1,1, 0.984, 10512.483, 455.869, 52870.167 25/04/21,07:34:09,18,07,1, 11.9,1,1, 0.984, 10512.505, 455.870, 52870.190 25/04/21,07:34:09,19,07,1, 11.9,1,1, 0.984, 10512.459, 455.904, 52870.179 25/04/21,07:34:10,00,07,1, 12.0,1,1, 0.987, 10512.457, 455.904, 52870.179 25/04/21,07:34:10,01,07,1, 12.0,1,1, 0.987, 10512.444, 455.907, 52870.207 25/04/21,07:34:10,02,07,1, 12.0,1,1, 0.987, 10512.432, 455.890, 52870.183 25/04/21,07:34:10,03,07,1, 12.0,1,1, 0.987, 10512.432, 455.913, 52870.199 25/04/21,07:34:10,04,07,1, 12.0,1,1, 0.987, 10512.423, 455.920, 52870.256 25/04/21,07:34:10,05,07,1, 12.0,1,1, 0.987, 10512.418, 455.920, 52870.215 25/04/21,07:34:10,06,07,1, 12.0,1,1, 0.987, 10512.392, 455.918, 52870.254 25/04/21,07:34:10,07,07,1, 12.0,1,1, 0.987, 10512.414, 455.915, 52870.220 25/04/21,07:34:10,08,07,1, 12.0,1,1, 0.987, 10512.360, 455.933, 52870.179 25/04/21,07:34:10,09,07,1, 12.0,1,1, 0.987, 10512.380, 455.915, 52870.170 25/04/21,07:34:10,10,07,1, 12.0,1,1, 0.987, 10512.377, 455.951, 52870.195 25/04/21,07:34:10,11,07,1, 12.0,1,1, 0.987, 10512.359, 455.913, 52870.152 25/04/21,07:34:10,12,07,1, 12.0,1,1, 0.987, 10512.351, 455.944, 52870.193 25/04/21,07:34:10,13,07,1, 12.0,1,1, 0.987, 10512.354, 455.947, 52870.145 25/04/21,07:34:10,14,07,1, 12.0,1,1, 0.987, 10512.343, 455.942, 52870.166 25/04/21,07:34:10,15,07,1, 12.0,1,1, 0.987, 10512.324, 455.955, 52870.170 25/04/21,07:34:10,16,07,1, 12.0,1,1, 0.987, 10512.319, 455.981, 52870.180 25/04/21,07:34:10,17,07,1, 12.0,1,1, 0.987, 10512.329, 455.965, 52870.197 25/04/21,07:34:10,18,07,1, 12.0,1,1, 0.987, 10512.292, 455.976, 52870.219 25/04/21,07:34:10,19,07,1, 12.0,1,1, 0.987, 10512.286, 455.999, 52870.195 25/04/21,07:34:11,00,07,1, 12.0,1,1, 0.986, 10512.282, 455.999, 52870.195 25/04/21,07:34:11,01,07,1, 12.0,1,1, 0.986, 10512.260, 456.005, 52870.247 25/04/21,07:34:11,02,07,1, 12.0,1,1, 0.986, 10512.244, 456.020, 52870.247 25/04/21,07:34:11,03,07,1, 12.0,1,1, 0.986, 10512.257, 456.036, 52870.185 25/04/21,07:34:11,04,07,1, 12.0,1,1, 0.986, 10512.256, 456.032, 52870.203 25/04/21,07:34:11,05,07,1, 12.0,1,1, 0.986, 10512.234, 456.040, 52870.206 25/04/21,07:34:11,06,07,1, 12.0,1,1, 0.986, 10512.220, 456.043, 52870.274 25/04/21,07:34:11,07,07,1, 12.0,1,1, 0.986, 10512.216, 456.035, 52870.219 25/04/21,07:34:11,08,07,1, 12.0,1,1, 0.986, 10512.223, 456.063, 52870.257 25/04/21,07:34:11,09,07,1, 12.0,1,1, 0.986, 10512.210, 456.073, 52870.294 25/04/21,07:34:11,10,07,1, 12.0,1,1, 0.986, 10512.197, 456.074, 52870.215 25/04/21,07:34:11,11,07,1, 12.0,1,1, 0.986, 10512.202, 456.091, 52870.233 25/04/21,07:34:11,12,07,1, 12.0,1,1, 0.986, 10512.189, 456.090, 52870.246 25/04/21,07:34:11,13,07,1, 12.0,1,1, 0.986, 10512.159, 456.105, 52870.300 25/04/21,07:34:11,14,07,1, 12.0,1,1, 0.986, 10512.153, 456.123, 52870.269 25/04/21,07:34:11,15,07,1, 12.0,1,1, 0.986, 10512.176, 456.139, 52870.234 25/04/21,07:34:11,16,07,1, 12.0,1,1, 0.986, 10512.140, 456.137, 52870.312 25/04/21,07:34:11,17,07,1, 12.0,1,1, 0.986, 10512.144, 456.177, 52870.318 25/04/21,07:34:11,18,07,1, 12.0,1,1, 0.986, 10512.129, 456.170, 52870.301 25/04/21,07:34:11,19,07,1, 12.0,1,1, 0.986, 10512.110, 456.196, 52870.283 25/04/21,07:34:12,00,07,1, 11.9,1,1, 0.988, 10512.106, 456.196, 52870.283 25/04/21,07:34:12,01,07,1, 11.9,1,1, 0.988, 10512.059, 456.244, 52870.528 25/04/21,07:34:12,02,07,1, 11.9,1,1, 0.988, 10512.038, 456.264, 52870.358 25/04/21,07:34:12,03,07,1, 11.9,1,1, 0.988, 10512.043, 456.279, 52870.361 25/04/21,07:34:12,04,07,1, 11.9,1,1, 0.988, 10512.029, 456.268, 52870.261 25/04/21,07:34:12,05,07,1, 11.9,1,1, 0.988, 10512.062, 456.290, 52870.348 25/04/21,07:34:12,06,07,1, 11.9,1,1, 0.988, 10512.048, 456.278, 52870.254 25/04/21,07:34:12,07,07,1, 11.9,1,1, 0.988, 10512.008, 456.318, 52870.327 25/04/21,07:34:12,08,07,1, 11.9,1,1, 0.988, 10511.983, 456.313, 52870.360 25/04/21,07:34:12,09,07,1, 11.9,1,1, 0.988, 10511.990, 456.337, 52870.302 25/04/21,07:34:12,10,07,1, 11.9,1,1, 0.988, 10511.956, 456.360, 52870.380 25/04/21,07:34:12,11,07,1, 11.9,1,1, 0.988, 10511.944, 456.395, 52870.332 25/04/21,07:34:12,12,07,1, 11.9,1,1, 0.988, 10511.916, 456.378, 52870.348 25/04/21,07:34:12,13,07,1, 11.9,1,1, 0.988, 10511.923, 456.411, 52870.373 25/04/21,07:34:12,14,07,1, 11.9,1,1, 0.988, 10511.892, 456.461, 52870.301 25/04/21,07:34:12,15,07,1, 11.9,1,1, 0.988, 10511.873, 456.445, 52870.436 25/04/21,07:34:12,16,07,1, 11.9,1,1, 0.988, 10511.843, 456.485, 52870.317 25/04/21,07:34:12,17,07,1, 11.9,1,1, 0.988, 10511.848, 456.517, 52870.395 25/04/21,07:34:12,18,07,1, 11.9,1,1, 0.988, 10511.811, 456.501, 52870.299 25/04/21,07:34:12,19,07,1, 11.9,1,1, 0.988, 10511.801, 456.530, 52870.349 25/04/21,07:34:13,00,06,1, 12.0,1,1, 0.985, 10511.798, 456.530, 52870.349 25/04/21,07:34:13,01,06,1, 12.0,1,1, 0.985, 10511.774, 456.558, 52870.358 25/04/21,07:34:13,02,06,1, 12.0,1,1, 0.985, 10511.714, 456.579, 52870.429 25/04/21,07:34:13,03,06,1, 12.0,1,1, 0.985, 10511.680, 456.613, 52870.466 25/04/21,07:34:13,04,06,1, 12.0,1,1, 0.985, 10511.702, 456.615, 52870.449 25/04/21,07:34:13,05,06,1, 12.0,1,1, 0.985, 10511.673, 456.639, 52870.374 25/04/21,07:34:13,06,06,1, 12.0,1,1, 0.985, 10511.638, 456.637, 52870.410 25/04/21,07:34:13,07,06,1, 12.0,1,1, 0.985, 10511.604, 456.680, 52870.407 25/04/21,07:34:13,08,06,1, 12.0,1,1, 0.985, 10511.617, 456.686, 52870.432 25/04/21,07:34:13,09,06,1, 12.0,1,1, 0.985, 10511.596, 456.712, 52870.430 25/04/21,07:34:13,10,06,1, 12.0,1,1, 0.985, 10511.591, 456.734, 52870.469 25/04/21,07:34:13,11,06,1, 12.0,1,1, 0.985, 10511.529, 456.763, 52870.515 25/04/21,07:34:13,12,06,1, 12.0,1,1, 0.985, 10511.515, 456.783, 52870.489 25/04/21,07:34:13,13,06,1, 12.0,1,1, 0.985, 10511.480, 456.824, 52870.480 25/04/21,07:34:13,14,06,1, 12.0,1,1, 0.985, 10511.465, 456.814, 52870.527 25/04/21,07:34:13,15,06,1, 12.0,1,1, 0.985, 10511.425, 456.856, 52870.453 25/04/21,07:34:13,16,06,1, 12.0,1,1, 0.985, 10511.404, 456.873, 52870.521 25/04/21,07:34:13,17,06,1, 12.0,1,1, 0.985, 10511.344, 456.875, 52870.576 25/04/21,07:34:13,18,06,1, 12.0,1,1, 0.985, 10511.346, 456.898, 52870.551 25/04/21,07:34:13,19,06,1, 12.0,1,1, 0.985, 10511.324, 456.921, 52870.538 25/04/21,07:34:14,00,06,1, 12.0,1,1, 0.985, 10511.322, 456.921, 52870.538 25/04/21,07:34:14,01,06,1, 12.0,1,1, 0.985, 10511.276, 456.961, 52870.571 25/04/21,07:34:14,02,06,1, 12.0,1,1, 0.985, 10511.251, 456.981, 52870.554 25/04/21,07:34:14,03,06,1, 12.0,1,1, 0.985, 10511.217, 457.023, 52870.655 25/04/21,07:34:14,04,06,1, 12.0,1,1, 0.985, 10511.204, 457.035, 52870.610 25/04/21,07:34:14,05,06,1, 12.0,1,1, 0.985, 10511.162, 457.044, 52870.540 25/04/21,07:34:14,06,06,1, 12.0,1,1, 0.985, 10511.136, 457.044, 52870.660 25/04/21,07:34:14,07,06,1, 12.0,1,1, 0.985, 10511.119, 457.079, 52870.629 25/04/21,07:34:14,08,06,1, 12.0,1,1, 0.985, 10511.073, 457.111, 52870.637 25/04/21,07:34:14,09,06,1, 12.0,1,1, 0.985, 10511.073, 457.126, 52870.578 25/04/21,07:34:14,10,06,1, 12.0,1,1, 0.985, 10510.999, 457.163, 52870.609 25/04/21,07:34:14,11,06,1, 12.0,1,1, 0.985, 10510.981, 457.166, 52870.625 25/04/21,07:34:14,12,06,1, 12.0,1,1, 0.985, 10510.955, 457.186, 52870.634 25/04/21,07:34:14,13,06,1, 12.0,1,1, 0.985, 10510.914, 457.204, 52870.625 25/04/21,07:34:14,14,06,1, 12.0,1,1, 0.985, 10510.880, 457.223, 52870.657 25/04/21,07:34:14,15,06,1, 12.0,1,1, 0.985, 10510.876, 457.234, 52870.651 25/04/21,07:34:14,16,06,1, 12.0,1,1, 0.985, 10510.815, 457.279, 52870.678 25/04/21,07:34:14,17,06,1, 12.0,1,1, 0.985, 10510.802, 457.275, 52870.744 25/04/21,07:34:14,18,06,1, 12.0,1,1, 0.985, 10510.748, 457.278, 52870.652 25/04/21,07:34:14,19,06,1, 12.0,1,1, 0.985, 10510.736, 457.332, 52870.670 25/04/21,07:34:15,00,07,1, 11.8,1,1, 0.986, 10510.730, 457.332, 52870.670 25/04/21,07:34:15,01,07,1, 11.8,1,1, 0.986, 10510.672, 457.366, 52870.661 25/04/21,07:34:15,02,07,1, 11.8,1,1, 0.986, 10510.651, 457.350, 52870.743 25/04/21,07:34:15,03,07,1, 11.8,1,1, 0.986, 10510.581, 457.381, 52870.726 25/04/21,07:34:15,04,07,1, 11.8,1,1, 0.986, 10510.581, 457.403, 52870.695 25/04/21,07:34:15,05,07,1, 11.8,1,1, 0.986, 10510.552, 457.406, 52870.698 25/04/21,07:34:15,06,07,1, 11.8,1,1, 0.986, 10510.515, 457.427, 52870.777 25/04/21,07:34:15,07,07,1, 11.8,1,1, 0.986, 10510.471, 457.436, 52870.736 25/04/21,07:34:15,08,07,1, 11.8,1,1, 0.986, 10510.446, 457.458, 52870.698 25/04/21,07:34:15,09,07,1, 11.8,1,1, 0.986, 10510.414, 457.469, 52870.714 25/04/21,07:34:15,10,07,1, 11.8,1,1, 0.986, 10510.353, 457.491, 52870.723 25/04/21,07:34:15,11,07,1, 11.8,1,1, 0.986, 10510.367, 457.492, 52870.722 25/04/21,07:34:15,12,07,1, 11.8,1,1, 0.986, 10510.276, 457.550, 52870.828 25/04/21,07:34:15,13,07,1, 11.8,1,1, 0.986, 10510.276, 457.533, 52870.739 25/04/21,07:34:15,14,07,1, 11.8,1,1, 0.986, 10510.248, 457.566, 52870.763 25/04/21,07:34:15,15,07,1, 11.8,1,1, 0.986, 10510.203, 457.558, 52870.834 25/04/21,07:34:15,16,07,1, 11.8,1,1, 0.986, 10510.170, 457.584, 52870.838 25/04/21,07:34:15,17,07,1, 11.8,1,1, 0.986, 10510.164, 457.591, 52870.797 25/04/21,07:34:15,18,07,1, 11.8,1,1, 0.986, 10510.126, 457.613, 52870.826 25/04/21,07:34:15,19,07,1, 11.8,1,1, 0.986, 10510.093, 457.615, 52870.783 25/04/21,07:34:16,00,07,1, 11.9,1,1, 0.990, 10510.087, 457.615, 52870.783 25/04/21,07:34:16,01,07,1, 11.9,1,1, 0.990, 10510.043, 457.654, 52870.847 25/04/21,07:34:16,02,07,1, 11.9,1,1, 0.990, 10509.997, 457.653, 52870.821 25/04/21,07:34:16,03,07,1, 11.9,1,1, 0.990, 10509.974, 457.660, 52870.855 25/04/21,07:34:16,04,07,1, 11.9,1,1, 0.990, 10509.927, 457.697, 52870.871 25/04/21,07:34:16,05,07,1, 11.9,1,1, 0.990, 10509.923, 457.709, 52870.872 25/04/21,07:34:16,06,07,1, 11.9,1,1, 0.990, 10509.865, 457.717, 52870.879 25/04/21,07:34:16,07,07,1, 11.9,1,1, 0.990, 10509.847, 457.736, 52870.904 25/04/21,07:34:16,08,07,1, 11.9,1,1, 0.990, 10509.824, 457.739, 52870.869 25/04/21,07:34:16,09,07,1, 11.9,1,1, 0.990, 10509.788, 457.767, 52870.938 25/04/21,07:34:16,10,07,1, 11.9,1,1, 0.990, 10509.765, 457.772, 52870.859 25/04/21,07:34:16,11,07,1, 11.9,1,1, 0.990, 10509.726, 457.782, 52870.879 25/04/21,07:34:16,12,07,1, 11.9,1,1, 0.990, 10509.721, 457.768, 52870.862 25/04/21,07:34:16,13,07,1, 11.9,1,1, 0.990, 10509.668, 457.796, 52870.858 25/04/21,07:34:16,14,07,1, 11.9,1,1, 0.990, 10509.617, 457.839, 52870.893 25/04/21,07:34:16,15,07,1, 11.9,1,1, 0.990, 10509.626, 457.815, 52870.954 25/04/21,07:34:16,16,07,1, 11.9,1,1, 0.990, 10509.578, 457.861, 52870.989 25/04/21,07:34:16,17,07,1, 11.9,1,1, 0.990, 10509.575, 457.869, 52871.052 25/04/21,07:34:16,18,07,1, 11.9,1,1, 0.990, 10509.519, 457.871, 52870.965 25/04/21,07:34:16,19,07,1, 11.9,1,1, 0.990, 10509.492, 457.883, 52870.896 25/04/21,07:34:17,00,07,1, 11.9,1,1, 0.986, 10509.486, 457.883, 52870.896 25/04/21,07:34:17,01,07,1, 11.9,1,1, 0.986, 10509.458, 457.919, 52870.913 25/04/21,07:34:17,02,07,1, 11.9,1,1, 0.986, 10509.415, 457.923, 52871.001 25/04/21,07:34:17,03,07,1, 11.9,1,1, 0.986, 10509.392, 457.921, 52870.991 25/04/21,07:34:17,04,07,1, 11.9,1,1, 0.986, 10509.366, 457.951, 52871.035 25/04/21,07:34:17,05,07,1, 11.9,1,1, 0.986, 10509.374, 457.952, 52871.043 25/04/21,07:34:17,06,07,1, 11.9,1,1, 0.986, 10509.333, 457.949, 52870.990 25/04/21,07:34:17,07,07,1, 11.9,1,1, 0.986, 10509.294, 457.980, 52871.039 25/04/21,07:34:17,08,07,1, 11.9,1,1, 0.986, 10509.289, 457.982, 52870.941 25/04/21,07:34:17,09,07,1, 11.9,1,1, 0.986, 10509.258, 458.017, 52871.051 25/04/21,07:34:17,10,07,1, 11.9,1,1, 0.986, 10509.217, 457.983, 52870.979 25/04/21,07:34:17,11,07,1, 11.9,1,1, 0.986, 10509.208, 458.015, 52871.056 25/04/21,07:34:17,12,07,1, 11.9,1,1, 0.986, 10509.189, 458.021, 52870.940 25/04/21,07:34:17,13,07,1, 11.9,1,1, 0.986, 10509.171, 458.027, 52871.105 25/04/21,07:34:17,14,07,1, 11.9,1,1, 0.986, 10509.174, 458.042, 52870.993 25/04/21,07:34:17,15,07,1, 11.9,1,1, 0.986, 10509.115, 458.052, 52871.073 25/04/21,07:34:17,16,07,1, 11.9,1,1, 0.986, 10509.110, 458.062, 52871.062 25/04/21,07:34:17,17,07,1, 11.9,1,1, 0.986, 10509.062, 458.074, 52871.100 25/04/21,07:34:17,18,07,1, 11.9,1,1, 0.986, 10509.070, 458.067, 52871.043 25/04/21,07:34:17,19,07,1, 11.9,1,1, 0.986, 10509.045, 458.080, 52871.081 25/04/21,07:34:18,00,07,1, 11.9,1,1, 0.988, 10509.044, 458.080, 52871.081 25/04/21,07:34:18,01,07,1, 11.9,1,1, 0.988, 10509.020, 458.113, 52871.067 25/04/21,07:34:18,02,07,1, 11.9,1,1, 0.988, 10508.983, 458.109, 52871.059 25/04/21,07:34:18,03,07,1, 11.9,1,1, 0.988, 10508.941, 458.120, 52871.111 25/04/21,07:34:18,04,07,1, 11.9,1,1, 0.988, 10508.928, 458.153, 52871.111 25/04/21,07:34:18,05,07,1, 11.9,1,1, 0.988, 10508.920, 458.144, 52871.170 25/04/21,07:34:18,06,07,1, 11.9,1,1, 0.988, 10508.909, 458.155, 52871.111 25/04/21,07:34:18,07,07,1, 11.9,1,1, 0.988, 10508.888, 458.193, 52871.152 25/04/21,07:34:18,08,07,1, 11.9,1,1, 0.988, 10508.863, 458.168, 52871.244 25/04/21,07:34:18,09,07,1, 11.9,1,1, 0.988, 10508.861, 458.183, 52871.127 25/04/21,07:34:18,10,07,1, 11.9,1,1, 0.988, 10508.822, 458.188, 52871.194 25/04/21,07:34:18,11,07,1, 11.9,1,1, 0.988, 10508.820, 458.215, 52871.188 25/04/21,07:34:18,12,07,1, 11.9,1,1, 0.988, 10508.786, 458.248, 52871.202 25/04/21,07:34:18,13,07,1, 11.9,1,1, 0.988, 10508.802, 458.239, 52871.220 25/04/21,07:34:18,14,07,1, 11.9,1,1, 0.988, 10508.748, 458.249, 52871.228 25/04/21,07:34:18,15,07,1, 11.9,1,1, 0.988, 10508.748, 458.259, 52871.182 25/04/21,07:34:18,16,07,1, 11.9,1,1, 0.988, 10508.727, 458.281, 52871.199 25/04/21,07:34:18,17,07,1, 11.9,1,1, 0.988, 10508.709, 458.272, 52871.256 25/04/21,07:34:18,18,07,1, 11.9,1,1, 0.988, 10508.714, 458.294, 52871.234 25/04/21,07:34:18,19,07,1, 11.9,1,1, 0.988, 10508.713, 458.310, 52871.245 25/04/21,07:34:19,00,07,1, 12.0,1,1, 0.992, 10508.710, 458.310, 52871.245 25/04/21,07:34:19,01,07,1, 12.0,1,1, 0.992, 10508.646, 458.313, 52871.272 25/04/21,07:34:19,02,07,1, 12.0,1,1, 0.992, 10508.646, 458.328, 52871.221 25/04/21,07:34:19,03,07,1, 12.0,1,1, 0.992, 10508.639, 458.328, 52871.220 25/04/21,07:34:19,04,07,1, 12.0,1,1, 0.992, 10508.622, 458.367, 52871.315 25/04/21,07:34:19,05,07,1, 12.0,1,1, 0.992, 10508.651, 458.368, 52871.264 25/04/21,07:34:19,06,07,1, 12.0,1,1, 0.992, 10508.617, 458.379, 52871.225 25/04/21,07:34:19,07,07,1, 12.0,1,1, 0.992, 10508.587, 458.377, 52871.266 25/04/21,07:34:19,08,07,1, 12.0,1,1, 0.992, 10508.606, 458.413, 52871.276 25/04/21,07:34:19,09,07,1, 12.0,1,1, 0.992, 10508.552, 458.418, 52871.314 25/04/21,07:34:19,10,07,1, 12.0,1,1, 0.992, 10508.563, 458.423, 52871.312 25/04/21,07:34:19,11,07,1, 12.0,1,1, 0.992, 10508.529, 458.452, 52871.287 25/04/21,07:34:19,12,07,1, 12.0,1,1, 0.992, 10508.525, 458.452, 52871.355 25/04/21,07:34:19,13,07,1, 12.0,1,1, 0.992, 10508.537, 458.463, 52871.347 25/04/21,07:34:19,14,07,1, 12.0,1,1, 0.992, 10508.552, 458.472, 52871.383 25/04/21,07:34:19,15,07,1, 12.0,1,1, 0.992, 10508.507, 458.481, 52871.356 25/04/21,07:34:19,16,07,1, 12.0,1,1, 0.992, 10508.493, 458.488, 52871.368 25/04/21,07:34:19,17,07,1, 12.0,1,1, 0.992, 10508.504, 458.502, 52871.357 25/04/21,07:34:19,18,07,1, 12.0,1,1, 0.992, 10508.476, 458.487, 52871.300 25/04/21,07:34:19,19,07,1, 12.0,1,1, 0.992, 10508.503, 458.514, 52871.372 25/04/21,07:34:20,00,07,1, 11.9,1,1, 0.990, 10508.502, 458.514, 52871.372 25/04/21,07:34:20,01,07,1, 11.9,1,1, 0.990, 10508.460, 458.530, 52871.398 25/04/21,07:34:20,02,07,1, 11.9,1,1, 0.990, 10508.474, 458.540, 52871.361 25/04/21,07:34:20,03,07,1, 11.9,1,1, 0.990, 10508.466, 458.549, 52871.377 25/04/21,07:34:20,04,07,1, 11.9,1,1, 0.990, 10508.445, 458.552, 52871.382 25/04/21,07:34:20,05,07,1, 11.9,1,1, 0.990, 10508.442, 458.586, 52871.441 25/04/21,07:34:20,06,07,1, 11.9,1,1, 0.990, 10508.445, 458.596, 52871.406 25/04/21,07:34:20,07,07,1, 11.9,1,1, 0.990, 10508.424, 458.574, 52871.413 25/04/21,07:34:20,08,07,1, 11.9,1,1, 0.990, 10508.432, 458.597, 52871.339 25/04/21,07:34:20,09,07,1, 11.9,1,1, 0.990, 10508.391, 458.622, 52871.491 25/04/21,07:34:20,10,07,1, 11.9,1,1, 0.990, 10508.393, 458.611, 52871.465 25/04/21,07:34:20,11,07,1, 11.9,1,1, 0.990, 10508.400, 458.607, 52871.392 25/04/21,07:34:20,12,07,1, 11.9,1,1, 0.990, 10508.397, 458.637, 52871.436 25/04/21,07:34:20,13,07,1, 11.9,1,1, 0.990, 10508.398, 458.635, 52871.397 25/04/21,07:34:20,14,07,1, 11.9,1,1, 0.990, 10508.373, 458.626, 52871.502 25/04/21,07:34:20,15,07,1, 11.9,1,1, 0.990, 10508.367, 458.648, 52871.426 25/04/21,07:34:20,16,07,1, 11.9,1,1, 0.990, 10508.380, 458.690, 52871.504 25/04/21,07:34:20,17,07,1, 11.9,1,1, 0.990, 10508.367, 458.694, 52871.472 25/04/21,07:34:20,18,07,1, 11.9,1,1, 0.990, 10508.333, 458.711, 52871.520 25/04/21,07:34:20,19,07,1, 11.9,1,1, 0.990, 10508.340, 458.740, 52871.401 25/04/21,07:34:21,00,07,1, 11.9,1,1, 0.987, 10508.335, 458.740, 52871.401 25/04/21,07:34:21,01,07,1, 11.9,1,1, 0.987, 10508.309, 458.736, 52871.495 25/04/21,07:34:21,02,07,1, 11.9,1,1, 0.987, 10508.319, 458.759, 52871.447 25/04/21,07:34:21,03,07,1, 11.9,1,1, 0.987, 10508.320, 458.780, 52871.528 25/04/21,07:34:21,04,07,1, 11.9,1,1, 0.987, 10508.281, 458.785, 52871.445 25/04/21,07:34:21,05,07,1, 11.9,1,1, 0.987, 10508.262, 458.808, 52871.529 25/04/21,07:34:21,06,07,1, 11.9,1,1, 0.987, 10508.264, 458.839, 52871.481 25/04/21,07:34:21,07,07,1, 11.9,1,1, 0.987, 10508.271, 458.833, 52871.639 25/04/21,07:34:21,08,07,1, 11.9,1,1, 0.987, 10508.205, 458.820, 52871.533 25/04/21,07:34:21,09,07,1, 11.9,1,1, 0.987, 10508.220, 458.857, 52871.638 25/04/21,07:34:21,10,07,1, 11.9,1,1, 0.987, 10508.230, 458.866, 52871.557 25/04/21,07:34:21,11,07,1, 11.9,1,1, 0.987, 10508.209, 458.881, 52871.546 25/04/21,07:34:21,12,07,1, 11.9,1,1, 0.987, 10508.214, 458.901, 52871.572 25/04/21,07:34:21,13,07,1, 11.9,1,1, 0.987, 10508.189, 458.905, 52871.575 25/04/21,07:34:21,14,07,1, 11.9,1,1, 0.987, 10508.202, 458.930, 52871.523 25/04/21,07:34:21,15,07,1, 11.9,1,1, 0.987, 10508.170, 458.951, 52871.601 25/04/21,07:34:21,16,07,1, 11.9,1,1, 0.987, 10508.167, 458.970, 52871.623 25/04/21,07:34:21,17,07,1, 11.9,1,1, 0.987, 10508.153, 458.977, 52871.585 25/04/21,07:34:21,18,07,1, 11.9,1,1, 0.987, 10508.159, 458.982, 52871.543 25/04/21,07:34:21,19,07,1, 11.9,1,1, 0.987, 10508.125, 458.994, 52871.663 25/04/21,07:34:22,00,07,1, 12.0,1,1, 0.989, 10508.118, 458.994, 52871.663 25/04/21,07:34:22,01,07,1, 12.0,1,1, 0.989, 10508.121, 459.030, 52871.571 25/04/21,07:34:22,02,07,1, 12.0,1,1, 0.989, 10508.092, 459.046, 52871.645 25/04/21,07:34:22,03,07,1, 12.0,1,1, 0.989, 10508.108, 459.072, 52871.613 25/04/21,07:34:22,04,07,1, 12.0,1,1, 0.989, 10508.071, 459.092, 52871.653 25/04/21,07:34:22,05,07,1, 12.0,1,1, 0.989, 10508.090, 459.092, 52871.663 25/04/21,07:34:22,06,07,1, 12.0,1,1, 0.989, 10508.054, 459.121, 52871.702 25/04/21,07:34:22,07,07,1, 12.0,1,1, 0.989, 10508.039, 459.109, 52871.719 25/04/21,07:34:22,08,07,1, 12.0,1,1, 0.989, 10508.055, 459.121, 52871.669 25/04/21,07:34:22,09,07,1, 12.0,1,1, 0.989, 10508.040, 459.158, 52871.642 25/04/21,07:34:22,10,07,1, 12.0,1,1, 0.989, 10508.003, 459.183, 52871.689 25/04/21,07:34:22,11,07,1, 12.0,1,1, 0.989, 10507.981, 459.161, 52871.688 25/04/21,07:34:22,12,07,1, 12.0,1,1, 0.989, 10507.984, 459.196, 52871.733 25/04/21,07:34:22,13,07,1, 12.0,1,1, 0.989, 10507.966, 459.203, 52871.732 25/04/21,07:34:22,14,07,1, 12.0,1,1, 0.989, 10507.959, 459.212, 52871.673 25/04/21,07:34:22,15,07,1, 12.0,1,1, 0.989, 10507.962, 459.236, 52871.630 25/04/21,07:34:22,16,07,1, 12.0,1,1, 0.989, 10507.949, 459.250, 52871.693 25/04/21,07:34:22,17,07,1, 12.0,1,1, 0.989, 10507.934, 459.250, 52871.706 25/04/21,07:34:22,18,07,1, 12.0,1,1, 0.989, 10507.924, 459.267, 52871.708 25/04/21,07:34:22,19,07,1, 12.0,1,1, 0.989, 10507.914, 459.290, 52871.686 25/04/21,07:34:23,00,07,1, 12.0,1,1, 0.991, 10507.909, 459.290, 52871.686 25/04/21,07:34:23,01,07,1, 12.0,1,1, 0.991, 10507.879, 459.318, 52871.751 25/04/21,07:34:23,02,07,1, 12.0,1,1, 0.991, 10507.858, 459.302, 52871.747 25/04/21,07:34:23,03,07,1, 12.0,1,1, 0.991, 10507.846, 459.344, 52871.742 25/04/21,07:34:23,04,07,1, 12.0,1,1, 0.991, 10507.816, 459.337, 52871.768 25/04/21,07:34:23,05,07,1, 12.0,1,1, 0.991, 10507.818, 459.362, 52871.743 25/04/21,07:34:23,06,07,1, 12.0,1,1, 0.991, 10507.790, 459.382, 52871.731 25/04/21,07:34:23,07,07,1, 12.0,1,1, 0.991, 10507.784, 459.413, 52871.727 25/04/21,07:34:23,08,07,1, 12.0,1,1, 0.991, 10507.744, 459.406, 52871.765 25/04/21,07:34:23,09,07,1, 12.0,1,1, 0.991, 10507.755, 459.420, 52871.759 25/04/21,07:34:23,10,07,1, 12.0,1,1, 0.991, 10507.755, 459.417, 52871.765 25/04/21,07:34:23,11,07,1, 12.0,1,1, 0.991, 10507.715, 459.429, 52871.741 25/04/21,07:34:23,12,07,1, 12.0,1,1, 0.991, 10507.678, 459.433, 52871.595 25/04/21,07:34:23,13,07,1, 12.0,1,1, 0.991, 10507.656, 459.452, 52871.799 25/04/21,07:34:23,14,07,1, 12.0,1,1, 0.991, 10507.646, 459.475, 52871.853 25/04/21,07:34:23,15,07,1, 12.0,1,1, 0.991, 10507.647, 459.482, 52871.849 25/04/21,07:34:23,16,07,1, 12.0,1,1, 0.991, 10507.643, 459.488, 52871.791 25/04/21,07:34:23,17,07,1, 12.0,1,1, 0.991, 10507.615, 459.540, 52871.831 25/04/21,07:34:23,18,07,1, 12.0,1,1, 0.991, 10507.606, 459.528, 52871.761 25/04/21,07:34:23,19,07,1, 12.0,1,1, 0.991, 10507.571, 459.545, 52871.798 25/04/21,07:34:24,00,07,1, 11.9,1,1, 0.993, 10507.567, 459.545, 52871.798 25/04/21,07:34:24,01,07,1, 11.9,1,1, 0.993, 10507.581, 459.579, 52871.775 25/04/21,07:34:24,02,07,1, 11.9,1,1, 0.993, 10507.537, 459.590, 52871.839 25/04/21,07:34:24,03,07,1, 11.9,1,1, 0.993, 10507.539, 459.601, 52871.813 25/04/21,07:34:24,04,07,1, 11.9,1,1, 0.993, 10507.513, 459.600, 52871.783 25/04/21,07:34:24,05,07,1, 11.9,1,1, 0.993, 10507.488, 459.595, 52871.806 25/04/21,07:34:24,06,07,1, 11.9,1,1, 0.993, 10507.496, 459.628, 52871.771 25/04/21,07:34:24,07,07,1, 11.9,1,1, 0.993, 10507.447, 459.620, 52871.838 25/04/21,07:34:24,08,07,1, 11.9,1,1, 0.993, 10507.446, 459.670, 52871.920 25/04/21,07:34:24,09,07,1, 11.9,1,1, 0.993, 10507.415, 459.665, 52871.784 25/04/21,07:34:24,10,07,1, 11.9,1,1, 0.993, 10507.411, 459.660, 52871.862 25/04/21,07:34:24,11,07,1, 11.9,1,1, 0.993, 10507.400, 459.652, 52871.802 25/04/21,07:34:24,12,07,1, 11.9,1,1, 0.993, 10507.375, 459.673, 52871.813 25/04/21,07:34:24,13,07,1, 11.9,1,1, 0.993, 10507.374, 459.686, 52871.786 25/04/21,07:34:24,14,07,1, 11.9,1,1, 0.993, 10507.364, 459.699, 52871.868 25/04/21,07:34:24,15,07,1, 11.9,1,1, 0.993, 10507.353, 459.694, 52871.809 25/04/21,07:34:24,16,07,1, 11.9,1,1, 0.993, 10507.309, 459.719, 52871.876 25/04/21,07:34:24,17,07,1, 11.9,1,1, 0.993, 10507.297, 459.709, 52871.805 25/04/21,07:34:24,18,07,1, 11.9,1,1, 0.993, 10507.278, 459.753, 52871.868 25/04/21,07:34:24,19,07,1, 11.9,1,1, 0.993, 10507.252, 459.742, 52871.966 25/04/21,07:34:25,00,08,1, 11.9,1,1, 0.987, 10507.250, 459.742, 52871.966 25/04/21,07:34:25,01,08,1, 11.9,1,1, 0.987, 10507.219, 459.762, 52871.927 25/04/21,07:34:25,02,08,1, 11.9,1,1, 0.987, 10507.201, 459.763, 52871.925 25/04/21,07:34:25,03,08,1, 11.9,1,1, 0.987, 10507.186, 459.776, 52871.866 25/04/21,07:34:25,04,08,1, 11.9,1,1, 0.987, 10507.177, 459.801, 52871.917 25/04/21,07:34:25,05,08,1, 11.9,1,1, 0.987, 10507.174, 459.804, 52871.816 25/04/21,07:34:25,06,08,1, 11.9,1,1, 0.987, 10507.117, 459.815, 52871.900 25/04/21,07:34:25,07,08,1, 11.9,1,1, 0.987, 10507.129, 459.840, 52871.914 25/04/21,07:34:25,08,08,1, 11.9,1,1, 0.987, 10507.105, 459.834, 52871.817 25/04/21,07:34:25,09,08,1, 11.9,1,1, 0.987, 10507.091, 459.847, 52871.906 25/04/21,07:34:25,10,08,1, 11.9,1,1, 0.987, 10507.075, 459.854, 52871.848 25/04/21,07:34:25,11,08,1, 11.9,1,1, 0.987, 10507.086, 459.840, 52871.836 25/04/21,07:34:25,12,08,1, 11.9,1,1, 0.987, 10507.056, 459.875, 52871.899 25/04/21,07:34:25,13,08,1, 11.9,1,1, 0.987, 10507.036, 459.858, 52871.849 25/04/21,07:34:25,14,08,1, 11.9,1,1, 0.987, 10507.029, 459.864, 52871.845 25/04/21,07:34:25,15,08,1, 11.9,1,1, 0.987, 10507.002, 459.877, 52871.835 25/04/21,07:34:25,16,08,1, 11.9,1,1, 0.987, 10507.018, 459.902, 52871.881 25/04/21,07:34:25,17,08,1, 11.9,1,1, 0.987, 10507.006, 459.904, 52871.911 25/04/21,07:34:25,18,08,1, 11.9,1,1, 0.987, 10507.002, 459.884, 52871.881 25/04/21,07:34:25,19,08,1, 11.9,1,1, 0.987, 10506.951, 459.901, 52871.618 25/04/21,07:34:26,00,07,1, 11.9,1,1, 0.992, 10506.949, 459.901, 52871.618 25/04/21,07:34:26,01,07,1, 11.9,1,1, 0.992, 10506.956, 459.937, 52871.968 25/04/21,07:34:26,02,07,1, 11.9,1,1, 0.992, 10506.945, 459.937, 52871.965 25/04/21,07:34:26,03,07,1, 11.9,1,1, 0.992, 10506.941, 459.938, 52871.841 25/04/21,07:34:26,04,07,1, 11.9,1,1, 0.992, 10506.971, 459.959, 52871.918 25/04/21,07:34:26,05,07,1, 11.9,1,1, 0.992, 10506.952, 459.938, 52871.906 25/04/21,07:34:26,06,07,1, 11.9,1,1, 0.992, 10506.962, 459.965, 52871.808 25/04/21,07:34:26,07,07,1, 11.9,1,1, 0.992, 10506.912, 459.975, 52871.915 25/04/21,07:34:26,08,07,1, 11.9,1,1, 0.992, 10506.943, 459.963, 52871.932 25/04/21,07:34:26,09,07,1, 11.9,1,1, 0.992, 10506.922, 459.997, 52871.935 25/04/21,07:34:26,10,07,1, 11.9,1,1, 0.992, 10506.924, 459.989, 52871.880 25/04/21,07:34:26,11,07,1, 11.9,1,1, 0.992, 10506.883, 459.995, 52871.849 25/04/21,07:34:26,12,07,1, 11.9,1,1, 0.992, 10506.891, 460.005, 52871.891 25/04/21,07:34:26,13,07,1, 11.9,1,1, 0.992, 10506.893, 460.030, 52871.853 25/04/21,07:34:26,14,07,1, 11.9,1,1, 0.992, 10506.865, 460.017, 52871.827 25/04/21,07:34:26,15,07,1, 11.9,1,1, 0.992, 10506.879, 460.006, 52871.934 25/04/21,07:34:26,16,07,1, 11.9,1,1, 0.992, 10506.876, 460.003, 52871.843 25/04/21,07:34:26,17,07,1, 11.9,1,1, 0.992, 10506.882, 460.045, 52871.814 25/04/21,07:34:26,18,07,1, 11.9,1,1, 0.992, 10506.870, 460.056, 52871.947 25/04/21,07:34:26,19,07,1, 11.9,1,1, 0.992, 10506.852, 460.040, 52871.917 25/04/21,07:34:27,00,07,1, 11.9,1,1, 0.992, 10506.849, 460.040, 52871.917 25/04/21,07:34:27,01,07,1, 11.9,1,1, 0.992, 10506.861, 460.052, 52871.884 25/04/21,07:34:27,02,07,1, 11.9,1,1, 0.992, 10506.839, 460.060, 52871.937 25/04/21,07:34:27,03,07,1, 11.9,1,1, 0.992, 10506.867, 460.034, 52871.837 25/04/21,07:34:27,04,07,1, 11.9,1,1, 0.992, 10506.853, 460.073, 52871.862 25/04/21,07:34:27,05,07,1, 11.9,1,1, 0.992, 10506.813, 460.080, 52871.884 25/04/21,07:34:27,06,07,1, 11.9,1,1, 0.992, 10506.846, 460.078, 52871.883 25/04/21,07:34:27,07,07,1, 11.9,1,1, 0.992, 10506.837, 460.079, 52871.883 25/04/21,07:34:27,08,07,1, 11.9,1,1, 0.992, 10506.835, 460.098, 52871.867 25/04/21,07:34:27,09,07,1, 11.9,1,1, 0.992, 10506.825, 460.088, 52871.834 25/04/21,07:34:27,10,07,1, 11.9,1,1, 0.992, 10506.824, 460.100, 52871.870 25/04/21,07:34:27,11,07,1, 11.9,1,1, 0.992, 10506.850, 460.115, 52871.917 25/04/21,07:34:27,12,07,1, 11.9,1,1, 0.992, 10506.840, 460.150, 52871.889 25/04/21,07:34:27,13,07,1, 11.9,1,1, 0.992, 10506.831, 460.147, 52871.870 25/04/21,07:34:27,14,07,1, 11.9,1,1, 0.992, 10506.816, 460.146, 52871.909 25/04/21,07:34:27,15,07,1, 11.9,1,1, 0.992, 10506.837, 460.141, 52871.809 25/04/21,07:34:27,16,07,1, 11.9,1,1, 0.992, 10506.827, 460.172, 52871.865 25/04/21,07:34:27,17,07,1, 11.9,1,1, 0.992, 10506.841, 460.181, 52871.919 25/04/21,07:34:27,18,07,1, 11.9,1,1, 0.992, 10506.849, 460.200, 52871.944 25/04/21,07:34:27,19,07,1, 11.9,1,1, 0.992, 10506.821, 460.188, 52871.862 25/04/21,07:34:28,00,07,1, 11.9,1,1, 0.991, 10506.816, 460.188, 52871.862 25/04/21,07:34:28,01,07,1, 11.9,1,1, 0.991, 10506.830, 460.207, 52871.922 25/04/21,07:34:28,02,07,1, 11.9,1,1, 0.991, 10506.836, 460.223, 52871.853 25/04/21,07:34:28,03,07,1, 11.9,1,1, 0.991, 10506.829, 460.251, 52871.917 25/04/21,07:34:28,04,07,1, 11.9,1,1, 0.991, 10506.840, 460.232, 52871.837 25/04/21,07:34:28,05,07,1, 11.9,1,1, 0.991, 10506.818, 460.255, 52871.962 25/04/21,07:34:28,06,07,1, 11.9,1,1, 0.991, 10506.839, 460.256, 52871.982 25/04/21,07:34:28,07,07,1, 11.9,1,1, 0.991, 10506.834, 460.279, 52871.986 25/04/21,07:34:28,08,07,1, 11.9,1,1, 0.991, 10506.834, 460.271, 52871.928 25/04/21,07:34:28,09,07,1, 11.9,1,1, 0.991, 10506.843, 460.302, 52871.957 25/04/21,07:34:28,10,07,1, 11.9,1,1, 0.991, 10506.851, 460.285, 52871.955 25/04/21,07:34:28,11,07,1, 11.9,1,1, 0.991, 10506.860, 460.314, 52871.938 25/04/21,07:34:28,12,07,1, 11.9,1,1, 0.991, 10506.878, 460.335, 52871.959 25/04/21,07:34:28,13,07,1, 11.9,1,1, 0.991, 10506.851, 460.337, 52871.949 25/04/21,07:34:28,14,07,1, 11.9,1,1, 0.991, 10506.868, 460.332, 52871.955 25/04/21,07:34:28,15,07,1, 11.9,1,1, 0.991, 10506.873, 460.335, 52871.951 25/04/21,07:34:28,16,07,1, 11.9,1,1, 0.991, 10506.845, 460.370, 52871.976 25/04/21,07:34:28,17,07,1, 11.9,1,1, 0.991, 10506.897, 460.369, 52871.906 25/04/21,07:34:28,18,07,1, 11.9,1,1, 0.991, 10506.888, 460.390, 52872.016 25/04/21,07:34:28,19,07,1, 11.9,1,1, 0.991, 10506.896, 460.401, 52871.897 25/04/21,07:34:29,00,07,1, 11.9,1,1, 0.991, 10506.891, 460.401, 52871.897 25/04/21,07:34:29,01,07,1, 11.9,1,1, 0.991, 10506.899, 460.437, 52872.021 25/04/21,07:34:29,02,07,1, 11.9,1,1, 0.991, 10506.916, 460.427, 52872.013 25/04/21,07:34:29,03,07,1, 11.9,1,1, 0.991, 10506.940, 460.445, 52871.975 25/04/21,07:34:29,04,07,1, 11.9,1,1, 0.991, 10506.932, 460.462, 52871.951 25/04/21,07:34:29,05,07,1, 11.9,1,1, 0.991, 10506.928, 460.462, 52871.940 25/04/21,07:34:29,06,07,1, 11.9,1,1, 0.991, 10506.979, 460.486, 52871.902 25/04/21,07:34:29,07,07,1, 11.9,1,1, 0.991, 10506.941, 460.503, 52871.999 25/04/21,07:34:29,08,07,1, 11.9,1,1, 0.991, 10506.947, 460.511, 52871.968 25/04/21,07:34:29,09,07,1, 11.9,1,1, 0.991, 10506.956, 460.519, 52872.045 25/04/21,07:34:29,10,07,1, 11.9,1,1, 0.991, 10506.998, 460.533, 52871.964 25/04/21,07:34:29,11,07,1, 11.9,1,1, 0.991, 10506.989, 460.549, 52871.994 25/04/21,07:34:29,12,07,1, 11.9,1,1, 0.991, 10507.017, 460.562, 52871.988 25/04/21,07:34:29,13,07,1, 11.9,1,1, 0.991, 10507.023, 460.576, 52871.966 25/04/21,07:34:29,14,07,1, 11.9,1,1, 0.991, 10507.029, 460.574, 52871.887 25/04/21,07:34:29,15,07,1, 11.9,1,1, 0.991, 10507.048, 460.584, 52871.972 25/04/21,07:34:29,16,07,1, 11.9,1,1, 0.991, 10507.065, 460.622, 52871.995 25/04/21,07:34:29,17,07,1, 11.9,1,1, 0.991, 10507.092, 460.625, 52871.986 25/04/21,07:34:29,18,07,1, 11.9,1,1, 0.991, 10507.068, 460.613, 52871.973 25/04/21,07:34:29,19,07,1, 11.9,1,1, 0.991, 10507.069, 460.635, 52871.959 25/04/21,07:34:30,00,07,1, 11.8,1,1, 0.989, 10507.066, 460.635, 52871.959 25/04/21,07:34:30,01,07,1, 11.8,1,1, 0.989, 10507.101, 460.654, 52872.017 25/04/21,07:34:30,02,07,1, 11.8,1,1, 0.989, 10507.119, 460.669, 52872.002 25/04/21,07:34:30,03,07,1, 11.8,1,1, 0.989, 10507.149, 460.683, 52871.988 25/04/21,07:34:30,04,07,1, 11.8,1,1, 0.989, 10507.155, 460.716, 52871.988 25/04/21,07:34:30,05,07,1, 11.8,1,1, 0.989, 10507.156, 460.700, 52871.989 25/04/21,07:34:30,06,07,1, 11.8,1,1, 0.989, 10507.172, 460.719, 52871.964 25/04/21,07:34:30,07,07,1, 11.8,1,1, 0.989, 10507.194, 460.742, 52871.987 25/04/21,07:34:30,08,07,1, 11.8,1,1, 0.989, 10507.209, 460.737, 52872.035 25/04/21,07:34:30,09,07,1, 11.8,1,1, 0.989, 10507.223, 460.733, 52871.991 25/04/21,07:34:30,10,07,1, 11.8,1,1, 0.989, 10507.230, 460.765, 52871.978 25/04/21,07:34:30,11,07,1, 11.8,1,1, 0.989, 10507.243, 460.771, 52871.982 25/04/21,07:34:30,12,07,1, 11.8,1,1, 0.989, 10507.270, 460.762, 52872.018 25/04/21,07:34:30,13,07,1, 11.8,1,1, 0.989, 10507.283, 460.775, 52872.012 25/04/21,07:34:30,14,07,1, 11.8,1,1, 0.989, 10507.299, 460.781, 52872.047 25/04/21,07:34:30,15,07,1, 11.8,1,1, 0.989, 10507.316, 460.798, 52872.036 25/04/21,07:34:30,16,07,1, 11.8,1,1, 0.989, 10507.307, 460.816, 52872.033 25/04/21,07:34:30,17,07,1, 11.8,1,1, 0.989, 10507.324, 460.798, 52872.015 25/04/21,07:34:30,18,07,1, 11.8,1,1, 0.989, 10507.367, 460.836, 52871.999 25/04/21,07:34:30,19,07,1, 11.8,1,1, 0.989, 10507.386, 460.826, 52872.023 25/04/21,07:34:31,00,07,1, 11.9,1,1, 0.993, 10507.383, 460.826, 52872.023 25/04/21,07:34:31,01,07,1, 11.9,1,1, 0.993, 10507.410, 460.830, 52872.065 25/04/21,07:34:31,02,07,1, 11.9,1,1, 0.993, 10507.428, 460.864, 52872.041 25/04/21,07:34:31,03,07,1, 11.9,1,1, 0.993, 10507.433, 460.872, 52872.043 25/04/21,07:34:31,04,07,1, 11.9,1,1, 0.993, 10507.494, 460.877, 52872.057 25/04/21,07:34:31,05,07,1, 11.9,1,1, 0.993, 10507.499, 460.890, 52872.097 25/04/21,07:34:31,06,07,1, 11.9,1,1, 0.993, 10507.499, 460.896, 52872.015 25/04/21,07:34:31,07,07,1, 11.9,1,1, 0.993, 10507.521, 460.882, 52872.067 25/04/21,07:34:31,08,07,1, 11.9,1,1, 0.993, 10507.531, 460.902, 52872.003 25/04/21,07:34:31,09,07,1, 11.9,1,1, 0.993, 10507.562, 460.898, 52871.938 25/04/21,07:34:31,10,07,1, 11.9,1,1, 0.993, 10507.600, 460.925, 52871.982 25/04/21,07:34:31,11,07,1, 11.9,1,1, 0.993, 10507.629, 460.939, 52872.025 25/04/21,07:34:31,12,07,1, 11.9,1,1, 0.993, 10507.635, 460.959, 52872.058 25/04/21,07:34:31,13,07,1, 11.9,1,1, 0.993, 10507.642, 460.982, 52872.015 25/04/21,07:34:31,14,07,1, 11.9,1,1, 0.993, 10507.662, 460.985, 52872.055 25/04/21,07:34:31,15,07,1, 11.9,1,1, 0.993, 10507.683, 460.989, 52872.048 25/04/21,07:34:31,16,07,1, 11.9,1,1, 0.993, 10507.707, 460.975, 52871.988 25/04/21,07:34:31,17,07,1, 11.9,1,1, 0.993, 10507.709, 460.998, 52872.059 25/04/21,07:34:31,18,07,1, 11.9,1,1, 0.993, 10507.735, 461.026, 52871.988 25/04/21,07:34:31,19,07,1, 11.9,1,1, 0.993, 10507.754, 461.028, 52872.015 25/04/21,07:34:32,00,07,1, 11.9,1,1, 0.990, 10507.751, 461.028, 52872.015 25/04/21,07:34:32,01,07,1, 11.9,1,1, 0.990, 10507.808, 461.062, 52872.079 25/04/21,07:34:32,02,07,1, 11.9,1,1, 0.990, 10507.808, 461.049, 52872.043 25/04/21,07:34:32,03,07,1, 11.9,1,1, 0.990, 10507.826, 461.075, 52872.008 25/04/21,07:34:32,04,07,1, 11.9,1,1, 0.990, 10507.866, 461.052, 52872.080 25/04/21,07:34:32,05,07,1, 11.9,1,1, 0.990, 10507.891, 461.066, 52871.988 25/04/21,07:34:32,06,07,1, 11.9,1,1, 0.990, 10507.897, 461.077, 52872.015 25/04/21,07:34:32,07,07,1, 11.9,1,1, 0.990, 10507.903, 461.073, 52871.988 25/04/21,07:34:32,08,07,1, 11.9,1,1, 0.990, 10507.904, 461.094, 52872.001 25/04/21,07:34:32,09,07,1, 11.9,1,1, 0.990, 10507.948, 461.091, 52872.122 25/04/21,07:34:32,10,07,1, 11.9,1,1, 0.990, 10507.981, 461.112, 52871.993 25/04/21,07:34:32,11,07,1, 11.9,1,1, 0.990, 10507.999, 461.105, 52872.009 25/04/21,07:34:32,12,07,1, 11.9,1,1, 0.990, 10508.018, 461.136, 52872.026 25/04/21,07:34:32,13,07,1, 11.9,1,1, 0.990, 10508.041, 461.130, 52871.991 25/04/21,07:34:32,14,07,1, 11.9,1,1, 0.990, 10508.049, 461.142, 52872.028 25/04/21,07:34:32,15,07,1, 11.9,1,1, 0.990, 10508.079, 461.136, 52872.050 25/04/21,07:34:32,16,07,1, 11.9,1,1, 0.990, 10508.112, 461.166, 52872.056 25/04/21,07:34:32,17,07,1, 11.9,1,1, 0.990, 10508.102, 461.154, 52872.087 25/04/21,07:34:32,18,07,1, 11.9,1,1, 0.990, 10508.111, 461.167, 52871.982 25/04/21,07:34:32,19,07,1, 11.9,1,1, 0.990, 10508.158, 461.172, 52871.966 25/04/21,07:34:33,00,07,1, 11.9,1,1, 0.993, 10508.151, 461.172, 52871.966 25/04/21,07:34:33,01,07,1, 11.9,1,1, 0.993, 10508.186, 461.183, 52872.011 25/04/21,07:34:33,02,07,1, 11.9,1,1, 0.993, 10508.217, 461.206, 52872.016 25/04/21,07:34:33,03,07,1, 11.9,1,1, 0.993, 10508.219, 461.189, 52871.962 25/04/21,07:34:33,04,07,1, 11.9,1,1, 0.993, 10508.232, 461.194, 52872.026 25/04/21,07:34:33,05,07,1, 11.9,1,1, 0.993, 10508.265, 461.213, 52872.052 25/04/21,07:34:33,06,07,1, 11.9,1,1, 0.993, 10508.276, 461.200, 52871.959 25/04/21,07:34:33,07,07,1, 11.9,1,1, 0.993, 10508.271, 461.208, 52871.947 25/04/21,07:34:33,08,07,1, 11.9,1,1, 0.993, 10508.337, 461.230, 52871.946 25/04/21,07:34:33,09,07,1, 11.9,1,1, 0.993, 10508.323, 461.232, 52871.912 25/04/21,07:34:33,10,07,1, 11.9,1,1, 0.993, 10508.323, 461.226, 52872.036 25/04/21,07:34:33,11,07,1, 11.9,1,1, 0.993, 10508.348, 461.252, 52872.032 25/04/21,07:34:33,12,07,1, 11.9,1,1, 0.993, 10508.373, 461.249, 52872.079 25/04/21,07:34:33,13,07,1, 11.9,1,1, 0.993, 10508.386, 461.245, 52871.998 25/04/21,07:34:33,14,07,1, 11.9,1,1, 0.993, 10508.406, 461.267, 52872.021 25/04/21,07:34:33,15,07,1, 11.9,1,1, 0.993, 10508.419, 461.262, 52872.014 25/04/21,07:34:33,16,07,1, 11.9,1,1, 0.993, 10508.406, 461.251, 52871.971 25/04/21,07:34:33,17,07,1, 11.9,1,1, 0.993, 10508.442, 461.272, 52871.922 25/04/21,07:34:33,18,07,1, 11.9,1,1, 0.993, 10508.475, 461.274, 52871.944 25/04/21,07:34:33,19,07,1, 11.9,1,1, 0.993, 10508.480, 461.270, 52871.917 25/04/21,07:34:34,00,07,1, 11.9,1,1, 0.995, 10508.476, 461.270, 52871.917 25/04/21,07:34:34,01,07,1, 11.9,1,1, 0.995, 10508.500, 461.300, 52871.957 25/04/21,07:34:34,02,07,1, 11.9,1,1, 0.995, 10508.504, 461.299, 52871.982 25/04/21,07:34:34,03,07,1, 11.9,1,1, 0.995, 10508.538, 461.284, 52871.996 25/04/21,07:34:34,04,07,1, 11.9,1,1, 0.995, 10508.559, 461.277, 52871.929 25/04/21,07:34:34,05,07,1, 11.9,1,1, 0.995, 10508.566, 461.283, 52871.914 25/04/21,07:34:34,06,07,1, 11.9,1,1, 0.995, 10508.588, 461.298, 52871.997 25/04/21,07:34:34,07,07,1, 11.9,1,1, 0.995, 10508.591, 461.323, 52871.960 25/04/21,07:34:34,08,07,1, 11.9,1,1, 0.995, 10508.602, 461.301, 52871.878 25/04/21,07:34:34,09,07,1, 11.9,1,1, 0.995, 10508.614, 461.300, 52871.966 25/04/21,07:34:34,10,07,1, 11.9,1,1, 0.995, 10508.630, 461.329, 52871.921 25/04/21,07:34:34,11,07,1, 11.9,1,1, 0.995, 10508.613, 461.325, 52871.920 25/04/21,07:34:34,12,07,1, 11.9,1,1, 0.995, 10508.637, 461.332, 52871.943 25/04/21,07:34:34,13,07,1, 11.9,1,1, 0.995, 10508.656, 461.316, 52871.927 25/04/21,07:34:34,14,07,1, 11.9,1,1, 0.995, 10508.683, 461.306, 52871.877 25/04/21,07:34:34,15,07,1, 11.9,1,1, 0.995, 10508.704, 461.307, 52871.898 25/04/21,07:34:34,16,07,1, 11.9,1,1, 0.995, 10508.710, 461.320, 52871.885 25/04/21,07:34:34,17,07,1, 11.9,1,1, 0.995, 10508.680, 461.330, 52871.861 25/04/21,07:34:34,18,07,1, 11.9,1,1, 0.995, 10508.724, 461.349, 52871.863 25/04/21,07:34:34,19,07,1, 11.9,1,1, 0.995, 10508.723, 461.335, 52871.909 25/04/21,07:34:35,00,07,1, 11.9,1,1, 0.997, 10508.718, 461.335, 52871.909 25/04/21,07:34:35,01,07,1, 11.9,1,1, 0.997, 10508.744, 461.328, 52871.902 25/04/21,07:34:35,02,07,1, 11.9,1,1, 0.997, 10508.769, 461.316, 52871.900 25/04/21,07:34:35,03,07,1, 11.9,1,1, 0.997, 10508.785, 461.319, 52871.840 25/04/21,07:34:35,04,07,1, 11.9,1,1, 0.997, 10508.780, 461.347, 52871.894 25/04/21,07:34:35,05,07,1, 11.9,1,1, 0.997, 10508.799, 461.335, 52871.880 25/04/21,07:34:35,06,07,1, 11.9,1,1, 0.997, 10508.782, 461.343, 52871.885 25/04/21,07:34:35,07,07,1, 11.9,1,1, 0.997, 10508.825, 461.317, 52871.862 25/04/21,07:34:35,08,07,1, 11.9,1,1, 0.997, 10508.828, 461.344, 52871.884 25/04/21,07:34:35,09,07,1, 11.9,1,1, 0.997, 10508.802, 461.357, 52871.846 25/04/21,07:34:35,10,07,1, 11.9,1,1, 0.997, 10508.825, 461.362, 52871.870 25/04/21,07:34:35,11,07,1, 11.9,1,1, 0.997, 10508.832, 461.356, 52871.885 25/04/21,07:34:35,12,07,1, 11.9,1,1, 0.997, 10508.848, 461.372, 52871.893 25/04/21,07:34:35,13,07,1, 11.9,1,1, 0.997, 10508.870, 461.355, 52871.877 25/04/21,07:34:35,14,07,1, 11.9,1,1, 0.997, 10508.865, 461.370, 52871.859 25/04/21,07:34:35,15,07,1, 11.9,1,1, 0.997, 10508.880, 461.354, 52871.866 25/04/21,07:34:35,16,07,1, 11.9,1,1, 0.997, 10508.894, 461.372, 52871.799 25/04/21,07:34:35,17,07,1, 11.9,1,1, 0.997, 10508.857, 461.365, 52871.851 25/04/21,07:34:35,18,07,1, 11.9,1,1, 0.997, 10508.894, 461.363, 52871.845 25/04/21,07:34:35,19,07,1, 11.9,1,1, 0.997, 10508.888, 461.367, 52871.805 25/04/21,07:34:36,00,07,1, 12.0,1,1, 0.997, 10508.885, 461.367, 52871.805 25/04/21,07:34:36,01,07,1, 12.0,1,1, 0.997, 10508.922, 461.364, 52871.840 25/04/21,07:34:36,02,07,1, 12.0,1,1, 0.997, 10508.904, 461.380, 52871.818 25/04/21,07:34:36,03,07,1, 12.0,1,1, 0.997, 10508.945, 461.384, 52871.823 25/04/21,07:34:36,04,07,1, 12.0,1,1, 0.997, 10508.940, 461.398, 52871.823 25/04/21,07:34:36,05,07,1, 12.0,1,1, 0.997, 10508.948, 461.387, 52871.787 25/04/21,07:34:36,06,07,1, 12.0,1,1, 0.997, 10508.948, 461.355, 52871.791 25/04/21,07:34:36,07,07,1, 12.0,1,1, 0.997, 10508.974, 461.382, 52871.799 25/04/21,07:34:36,08,07,1, 12.0,1,1, 0.997, 10508.953, 461.360, 52871.777 25/04/21,07:34:36,09,07,1, 12.0,1,1, 0.997, 10508.973, 461.393, 52871.839 25/04/21,07:34:36,10,07,1, 12.0,1,1, 0.997, 10508.970, 461.395, 52871.772 25/04/21,07:34:36,11,07,1, 12.0,1,1, 0.997, 10508.992, 461.393, 52871.777 25/04/21,07:34:36,12,07,1, 12.0,1,1, 0.997, 10508.984, 461.373, 52871.804 25/04/21,07:34:36,13,07,1, 12.0,1,1, 0.997, 10508.982, 461.398, 52871.774 25/04/21,07:34:36,14,07,1, 12.0,1,1, 0.997, 10508.974, 461.417, 52871.805 25/04/21,07:34:36,15,07,1, 12.0,1,1, 0.997, 10508.986, 461.390, 52871.815 25/04/21,07:34:36,16,07,1, 12.0,1,1, 0.997, 10508.995, 461.379, 52871.739 25/04/21,07:34:36,17,07,1, 12.0,1,1, 0.997, 10508.981, 461.405, 52871.832 25/04/21,07:34:36,18,07,1, 12.0,1,1, 0.997, 10508.970, 461.404, 52871.765 25/04/21,07:34:36,19,07,1, 12.0,1,1, 0.997, 10509.002, 461.404, 52871.760 25/04/21,07:34:37,00,07,1, 11.9,1,1, 0.995, 10509.002, 461.404, 52871.760 25/04/21,07:34:37,01,07,1, 11.9,1,1, 0.995, 10509.023, 461.376, 52871.778 25/04/21,07:34:37,02,07,1, 11.9,1,1, 0.995, 10509.004, 461.393, 52871.787 25/04/21,07:34:37,03,07,1, 11.9,1,1, 0.995, 10509.008, 461.399, 52871.805 25/04/21,07:34:37,04,07,1, 11.9,1,1, 0.995, 10509.012, 461.405, 52871.765 25/04/21,07:34:37,05,07,1, 11.9,1,1, 0.995, 10509.025, 461.401, 52871.774 25/04/21,07:34:37,06,07,1, 11.9,1,1, 0.995, 10509.031, 461.393, 52871.798 25/04/21,07:34:37,07,07,1, 11.9,1,1, 0.995, 10509.044, 461.405, 52871.782 25/04/21,07:34:37,08,07,1, 11.9,1,1, 0.995, 10509.042, 461.409, 52871.747 25/04/21,07:34:37,09,07,1, 11.9,1,1, 0.995, 10509.034, 461.412, 52871.802 25/04/21,07:34:37,10,07,1, 11.9,1,1, 0.995, 10509.026, 461.389, 52871.794 25/04/21,07:34:37,11,07,1, 11.9,1,1, 0.995, 10509.044, 461.427, 52871.745 25/04/21,07:34:37,12,07,1, 11.9,1,1, 0.995, 10509.046, 461.402, 52871.764 25/04/21,07:34:37,13,07,1, 11.9,1,1, 0.995, 10509.041, 461.433, 52871.757 25/04/21,07:34:37,14,07,1, 11.9,1,1, 0.995, 10509.029, 461.433, 52871.760 25/04/21,07:34:37,15,07,1, 11.9,1,1, 0.995, 10509.051, 461.432, 52871.793 25/04/21,07:34:37,16,07,1, 11.9,1,1, 0.995, 10509.058, 461.450, 52871.770 25/04/21,07:34:37,17,07,1, 11.9,1,1, 0.995, 10509.054, 461.439, 52871.754 25/04/21,07:34:37,18,07,1, 11.9,1,1, 0.995, 10509.073, 461.421, 52871.767 25/04/21,07:34:37,19,07,1, 11.9,1,1, 0.995, 10509.068, 461.446, 52871.754 25/04/21,07:34:38,00,07,1, 11.9,1,1, 0.992, 10509.061, 461.446, 52871.754 25/04/21,07:34:38,01,07,1, 11.9,1,1, 0.992, 10509.103, 461.440, 52871.769 25/04/21,07:34:38,02,07,1, 11.9,1,1, 0.992, 10509.103, 461.453, 52871.847 25/04/21,07:34:38,03,07,1, 11.9,1,1, 0.992, 10509.057, 461.442, 52871.761 25/04/21,07:34:38,04,07,1, 11.9,1,1, 0.992, 10509.093, 461.440, 52871.729 25/04/21,07:34:38,05,07,1, 11.9,1,1, 0.992, 10509.109, 461.479, 52871.851 25/04/21,07:34:38,06,07,1, 11.9,1,1, 0.992, 10509.076, 461.448, 52871.666 25/04/21,07:34:38,07,07,1, 11.9,1,1, 0.992, 10509.139, 461.440, 52871.875 25/04/21,07:34:38,08,07,1, 11.9,1,1, 0.992, 10509.144, 461.454, 52871.732 25/04/21,07:34:38,09,07,1, 11.9,1,1, 0.992, 10509.146, 461.466, 52871.733 25/04/21,07:34:38,10,07,1, 11.9,1,1, 0.992, 10509.120, 461.461, 52871.867 25/04/21,07:34:38,11,07,1, 11.9,1,1, 0.992, 10509.154, 461.468, 52871.843 25/04/21,07:34:38,12,07,1, 11.9,1,1, 0.992, 10509.145, 461.478, 52871.757 25/04/21,07:34:38,13,07,1, 11.9,1,1, 0.992, 10509.168, 461.466, 52871.746 25/04/21,07:34:38,14,07,1, 11.9,1,1, 0.992, 10509.169, 461.473, 52871.712 25/04/21,07:34:38,15,07,1, 11.9,1,1, 0.992, 10509.175, 461.442, 52871.755 25/04/21,07:34:38,16,07,1, 11.9,1,1, 0.992, 10509.152, 461.463, 52871.768 25/04/21,07:34:38,17,07,1, 11.9,1,1, 0.992, 10509.171, 461.474, 52871.683 25/04/21,07:34:38,18,07,1, 11.9,1,1, 0.992, 10509.183, 461.461, 52871.703 25/04/21,07:34:38,19,07,1, 11.9,1,1, 0.992, 10509.201, 461.495, 52871.729 25/04/21,07:34:39,00,07,1, 11.9,1,1, 0.996, 10509.194, 461.495, 52871.729 25/04/21,07:34:39,01,07,1, 11.9,1,1, 0.996, 10509.210, 461.489, 52871.768 25/04/21,07:34:39,02,07,1, 11.9,1,1, 0.996, 10509.229, 461.485, 52871.794 25/04/21,07:34:39,03,07,1, 11.9,1,1, 0.996, 10509.248, 461.474, 52871.720 25/04/21,07:34:39,04,07,1, 11.9,1,1, 0.996, 10509.258, 461.481, 52871.739 25/04/21,07:34:39,05,07,1, 11.9,1,1, 0.996, 10509.257, 461.474, 52871.739 25/04/21,07:34:39,06,07,1, 11.9,1,1, 0.996, 10509.279, 461.482, 52871.728 25/04/21,07:34:39,07,07,1, 11.9,1,1, 0.996, 10509.302, 461.493, 52871.714 25/04/21,07:34:39,08,07,1, 11.9,1,1, 0.996, 10509.310, 461.478, 52871.738 25/04/21,07:34:39,09,07,1, 11.9,1,1, 0.996, 10509.325, 461.472, 52871.759 25/04/21,07:34:39,10,07,1, 11.9,1,1, 0.996, 10509.341, 461.479, 52871.680 25/04/21,07:34:39,11,07,1, 11.9,1,1, 0.996, 10509.341, 461.481, 52871.725 25/04/21,07:34:39,12,07,1, 11.9,1,1, 0.996, 10509.368, 461.507, 52871.684 25/04/21,07:34:39,13,07,1, 11.9,1,1, 0.996, 10509.390, 461.521, 52871.759 25/04/21,07:34:39,14,07,1, 11.9,1,1, 0.996, 10509.396, 461.492, 52871.703 25/04/21,07:34:39,15,07,1, 11.9,1,1, 0.996, 10509.421, 461.490, 52871.737 25/04/21,07:34:39,16,07,1, 11.9,1,1, 0.996, 10509.427, 461.470, 52871.765 25/04/21,07:34:39,17,07,1, 11.9,1,1, 0.996, 10509.469, 461.477, 52871.694 25/04/21,07:34:39,18,07,1, 11.9,1,1, 0.996, 10509.485, 461.469, 52871.694 25/04/21,07:34:39,19,07,1, 11.9,1,1, 0.996, 10509.508, 461.479, 52871.713 25/04/21,07:34:40,00,07,1, 11.9,1,1, 0.997, 10509.503, 461.479, 52871.713 25/04/21,07:34:40,01,07,1, 11.9,1,1, 0.997, 10509.545, 461.494, 52871.727 25/04/21,07:34:40,02,07,1, 11.9,1,1, 0.997, 10509.565, 461.489, 52871.711 25/04/21,07:34:40,03,07,1, 11.9,1,1, 0.997, 10509.588, 461.475, 52871.737 25/04/21,07:34:40,04,07,1, 11.9,1,1, 0.997, 10509.624, 461.486, 52871.770 25/04/21,07:34:40,05,07,1, 11.9,1,1, 0.997, 10509.645, 461.492, 52871.733 25/04/21,07:34:40,06,07,1, 11.9,1,1, 0.997, 10509.671, 461.491, 52871.735 25/04/21,07:34:40,07,07,1, 11.9,1,1, 0.997, 10509.696, 461.486, 52871.718 25/04/21,07:34:40,08,07,1, 11.9,1,1, 0.997, 10509.695, 461.475, 52871.749 25/04/21,07:34:40,09,07,1, 11.9,1,1, 0.997, 10509.779, 461.488, 52871.734 25/04/21,07:34:40,10,07,1, 11.9,1,1, 0.997, 10509.778, 461.479, 52871.722 25/04/21,07:34:40,11,07,1, 11.9,1,1, 0.997, 10509.782, 461.486, 52871.723 25/04/21,07:34:40,12,07,1, 11.9,1,1, 0.997, 10509.775, 461.466, 52871.783 25/04/21,07:34:40,13,07,1, 11.9,1,1, 0.997, 10509.839, 461.512, 52871.772 25/04/21,07:34:40,14,07,1, 11.9,1,1, 0.997, 10509.865, 461.491, 52871.757 25/04/21,07:34:40,15,07,1, 11.9,1,1, 0.997, 10509.878, 461.517, 52871.746 25/04/21,07:34:40,16,07,1, 11.9,1,1, 0.997, 10509.914, 461.498, 52871.683 25/04/21,07:34:40,17,07,1, 11.9,1,1, 0.997, 10509.933, 461.498, 52871.677 25/04/21,07:34:40,18,07,1, 11.9,1,1, 0.997, 10509.971, 461.522, 52871.787 25/04/21,07:34:40,19,07,1, 11.9,1,1, 0.997, 10509.999, 461.523, 52871.811 25/04/21,07:34:41,00,07,1, 11.9,1,1, 0.996, 10509.995, 461.523, 52871.811 25/04/21,07:34:41,01,07,1, 11.9,1,1, 0.996, 10510.055, 461.507, 52871.676 25/04/21,07:34:41,02,07,1, 11.9,1,1, 0.996, 10510.068, 461.541, 52871.702 25/04/21,07:34:41,03,07,1, 11.9,1,1, 0.996, 10510.104, 461.558, 52871.688 25/04/21,07:34:41,04,07,1, 11.9,1,1, 0.996, 10510.141, 461.564, 52871.804 25/04/21,07:34:41,05,07,1, 11.9,1,1, 0.996, 10510.146, 461.541, 52871.722 25/04/21,07:34:41,06,07,1, 11.9,1,1, 0.996, 10510.196, 461.573, 52871.722 25/04/21,07:34:41,07,07,1, 11.9,1,1, 0.996, 10510.202, 461.576, 52871.752 25/04/21,07:34:41,08,07,1, 11.9,1,1, 0.996, 10510.229, 461.551, 52871.724 25/04/21,07:34:41,09,07,1, 11.9,1,1, 0.996, 10510.270, 461.568, 52871.686 25/04/21,07:34:41,10,07,1, 11.9,1,1, 0.996, 10510.294, 461.577, 52871.767 25/04/21,07:34:41,11,07,1, 11.9,1,1, 0.996, 10510.307, 461.563, 52871.734 25/04/21,07:34:41,12,07,1, 11.9,1,1, 0.996, 10510.365, 461.571, 52871.652 25/04/21,07:34:41,13,07,1, 11.9,1,1, 0.996, 10510.397, 461.579, 52871.814 25/04/21,07:34:41,14,07,1, 11.9,1,1, 0.996, 10510.408, 461.579, 52871.749 25/04/21,07:34:41,15,07,1, 11.9,1,1, 0.996, 10510.432, 461.602, 52871.775 25/04/21,07:34:41,16,07,1, 11.9,1,1, 0.996, 10510.467, 461.592, 52871.713 25/04/21,07:34:41,17,07,1, 11.9,1,1, 0.996, 10510.465, 461.617, 52871.758 25/04/21,07:34:41,18,07,1, 11.9,1,1, 0.996, 10510.502, 461.596, 52871.780 25/04/21,07:34:41,19,07,1, 11.9,1,1, 0.996, 10510.542, 461.616, 52871.773 25/04/21,07:34:42,00,07,1, 11.9,1,1, 0.997, 10510.538, 461.616, 52871.773 25/04/21,07:34:42,01,07,1, 11.9,1,1, 0.997, 10510.595, 461.618, 52871.719 25/04/21,07:34:42,02,07,1, 11.9,1,1, 0.997, 10510.628, 461.641, 52871.784 25/04/21,07:34:42,03,07,1, 11.9,1,1, 0.997, 10510.662, 461.675, 52871.817 25/04/21,07:34:42,04,07,1, 11.9,1,1, 0.997, 10510.679, 461.627, 52871.715 25/04/21,07:34:42,05,07,1, 11.9,1,1, 0.997, 10510.686, 461.646, 52871.745 25/04/21,07:34:42,06,07,1, 11.9,1,1, 0.997, 10510.726, 461.656, 52871.805 25/04/21,07:34:42,07,07,1, 11.9,1,1, 0.997, 10510.727, 461.656, 52871.736 25/04/21,07:34:42,08,07,1, 11.9,1,1, 0.997, 10510.790, 461.650, 52871.762 25/04/21,07:34:42,09,07,1, 11.9,1,1, 0.997, 10510.799, 461.671, 52871.744 25/04/21,07:34:42,10,07,1, 11.9,1,1, 0.997, 10510.826, 461.680, 52871.826 25/04/21,07:34:42,11,07,1, 11.9,1,1, 0.997, 10510.841, 461.681, 52871.784 25/04/21,07:34:42,12,07,1, 11.9,1,1, 0.997, 10510.860, 461.701, 52871.735 25/04/21,07:34:42,13,07,1, 11.9,1,1, 0.997, 10510.886, 461.728, 52871.768 25/04/21,07:34:42,14,07,1, 11.9,1,1, 0.997, 10510.901, 461.711, 52871.816 25/04/21,07:34:42,15,07,1, 11.9,1,1, 0.997, 10510.947, 461.715, 52871.792 25/04/21,07:34:42,16,07,1, 11.9,1,1, 0.997, 10510.952, 461.705, 52871.773 25/04/21,07:34:42,17,07,1, 11.9,1,1, 0.997, 10511.001, 461.730, 52871.835 25/04/21,07:34:42,18,07,1, 11.9,1,1, 0.997, 10511.024, 461.734, 52871.805 25/04/21,07:34:42,19,07,1, 11.9,1,1, 0.997, 10511.049, 461.757, 52871.781 25/04/21,07:34:43,00,07,1, 11.9,1,1, 0.996, 10511.047, 461.757, 52871.781 25/04/21,07:34:43,01,07,1, 11.9,1,1, 0.996, 10511.078, 461.766, 52871.812 25/04/21,07:34:43,02,07,1, 11.9,1,1, 0.996, 10511.108, 461.759, 52871.712 25/04/21,07:34:43,03,07,1, 11.9,1,1, 0.996, 10511.094, 461.789, 52871.777 25/04/21,07:34:43,04,07,1, 11.9,1,1, 0.996, 10511.161, 461.810, 52871.782 25/04/21,07:34:43,05,07,1, 11.9,1,1, 0.996, 10511.180, 461.823, 52871.829 25/04/21,07:34:43,06,07,1, 11.9,1,1, 0.996, 10511.171, 461.842, 52871.810 25/04/21,07:34:43,07,07,1, 11.9,1,1, 0.996, 10511.206, 461.851, 52871.839 25/04/21,07:34:43,08,07,1, 11.9,1,1, 0.996, 10511.205, 461.851, 52871.749 25/04/21,07:34:43,09,07,1, 11.9,1,1, 0.996, 10511.233, 461.866, 52871.770 25/04/21,07:34:43,10,07,1, 11.9,1,1, 0.996, 10511.255, 461.887, 52871.870 25/04/21,07:34:43,11,07,1, 11.9,1,1, 0.996, 10511.269, 461.889, 52871.752 25/04/21,07:34:43,12,07,1, 11.9,1,1, 0.996, 10511.271, 461.892, 52871.789 25/04/21,07:34:43,13,07,1, 11.9,1,1, 0.996, 10511.272, 461.898, 52871.781 25/04/21,07:34:43,14,07,1, 11.9,1,1, 0.996, 10511.292, 461.915, 52871.798 25/04/21,07:34:43,15,07,1, 11.9,1,1, 0.996, 10511.303, 461.943, 52871.783 25/04/21,07:34:43,16,07,1, 11.9,1,1, 0.996, 10511.299, 461.968, 52871.859 25/04/21,07:34:43,17,07,1, 11.9,1,1, 0.996, 10511.323, 461.978, 52871.756 25/04/21,07:34:43,18,07,1, 11.9,1,1, 0.996, 10511.317, 461.992, 52871.852 25/04/21,07:34:43,19,07,1, 11.9,1,1, 0.996, 10511.331, 462.018, 52871.869 25/04/21,07:34:44,00,07,1, 11.9,1,1, 0.997, 10511.330, 462.018, 52871.869 25/04/21,07:34:44,01,07,1, 11.9,1,1, 0.997, 10511.352, 462.037, 52871.818 25/04/21,07:34:44,02,07,1, 11.9,1,1, 0.997, 10511.347, 462.042, 52871.802 25/04/21,07:34:44,03,07,1, 11.9,1,1, 0.997, 10511.373, 462.050, 52871.783 25/04/21,07:34:44,04,07,1, 11.9,1,1, 0.997, 10511.379, 462.086, 52871.807 25/04/21,07:34:44,05,07,1, 11.9,1,1, 0.997, 10511.395, 462.080, 52871.828 25/04/21,07:34:44,06,07,1, 11.9,1,1, 0.997, 10511.367, 462.122, 52871.798 25/04/21,07:34:44,07,07,1, 11.9,1,1, 0.997, 10511.394, 462.131, 52871.824 25/04/21,07:34:44,08,07,1, 11.9,1,1, 0.997, 10511.381, 462.156, 52871.756 25/04/21,07:34:44,09,07,1, 11.9,1,1, 0.997, 10511.381, 462.165, 52871.820 25/04/21,07:34:44,10,07,1, 11.9,1,1, 0.997, 10511.405, 462.186, 52871.830 25/04/21,07:34:44,11,07,1, 11.9,1,1, 0.997, 10511.385, 462.190, 52871.830 25/04/21,07:34:44,12,07,1, 11.9,1,1, 0.997, 10511.403, 462.217, 52871.873 25/04/21,07:34:44,13,07,1, 11.9,1,1, 0.997, 10511.411, 462.226, 52871.843 25/04/21,07:34:44,14,07,1, 11.9,1,1, 0.997, 10511.395, 462.255, 52871.763 25/04/21,07:34:44,15,07,1, 11.9,1,1, 0.997, 10511.409, 462.260, 52871.793 25/04/21,07:34:44,16,07,1, 11.9,1,1, 0.997, 10511.401, 462.275, 52871.871 25/04/21,07:34:44,17,07,1, 11.9,1,1, 0.997, 10511.393, 462.311, 52871.837 25/04/21,07:34:44,18,07,1, 11.9,1,1, 0.997, 10511.389, 462.309, 52871.782 25/04/21,07:34:44,19,07,1, 11.9,1,1, 0.997, 10511.375, 462.334, 52871.901 25/04/21,07:34:45,00,07,1, 11.9,1,1, 0.999, 10511.372, 462.334, 52871.901 25/04/21,07:34:45,01,07,1, 11.9,1,1, 0.999, 10511.382, 462.374, 52871.879 25/04/21,07:34:45,02,07,1, 11.9,1,1, 0.999, 10511.370, 462.393, 52871.804 25/04/21,07:34:45,03,07,1, 11.9,1,1, 0.999, 10511.370, 462.424, 52871.829 25/04/21,07:34:45,04,07,1, 11.9,1,1, 0.999, 10511.377, 462.426, 52871.864 25/04/21,07:34:45,05,07,1, 11.9,1,1, 0.999, 10511.383, 462.451, 52871.794 25/04/21,07:34:45,06,07,1, 11.9,1,1, 0.999, 10511.346, 462.428, 52871.842 25/04/21,07:34:45,07,07,1, 11.9,1,1, 0.999, 10511.354, 462.485, 52871.856 25/04/21,07:34:45,08,07,1, 11.9,1,1, 0.999, 10511.344, 462.504, 52871.873 25/04/21,07:34:45,09,07,1, 11.9,1,1, 0.999, 10511.332, 462.531, 52871.831 25/04/21,07:34:45,10,07,1, 11.9,1,1, 0.999, 10511.324, 462.529, 52871.853 25/04/21,07:34:45,11,07,1, 11.9,1,1, 0.999, 10511.298, 462.561, 52871.841 25/04/21,07:34:45,12,07,1, 11.9,1,1, 0.999, 10511.294, 462.576, 52871.864 25/04/21,07:34:45,13,07,1, 11.9,1,1, 0.999, 10511.322, 462.600, 52871.829 25/04/21,07:34:45,14,07,1, 11.9,1,1, 0.999, 10511.302, 462.622, 52871.856 25/04/21,07:34:45,15,07,1, 11.9,1,1, 0.999, 10511.291, 462.641, 52871.890 25/04/21,07:34:45,16,07,1, 11.9,1,1, 0.999, 10511.292, 462.654, 52871.861 25/04/21,07:34:45,17,07,1, 11.9,1,1, 0.999, 10511.252, 462.678, 52871.912 25/04/21,07:34:45,18,07,1, 11.9,1,1, 0.999, 10511.282, 462.684, 52871.766 25/04/21,07:34:45,19,07,1, 11.9,1,1, 0.999, 10511.225, 462.708, 52871.940 25/04/21,07:34:46,00,07,1, 11.9,1,1, 0.997, 10511.222, 462.708, 52871.940 25/04/21,07:34:46,01,07,1, 11.9,1,1, 0.997, 10511.216, 462.763, 52871.864 25/04/21,07:34:46,02,07,1, 11.9,1,1, 0.997, 10511.231, 462.796, 52871.887 25/04/21,07:34:46,03,07,1, 11.9,1,1, 0.997, 10511.234, 462.770, 52871.945 25/04/21,07:34:46,04,07,1, 11.9,1,1, 0.997, 10511.217, 462.810, 52871.917 25/04/21,07:34:46,05,07,1, 11.9,1,1, 0.997, 10511.190, 462.837, 52871.883 25/04/21,07:34:46,06,07,1, 11.9,1,1, 0.997, 10511.205, 462.848, 52871.880 25/04/21,07:34:46,07,07,1, 11.9,1,1, 0.997, 10511.196, 462.870, 52871.857 25/04/21,07:34:46,08,07,1, 11.9,1,1, 0.997, 10511.169, 462.875, 52871.914 25/04/21,07:34:46,09,07,1, 11.9,1,1, 0.997, 10511.179, 462.882, 52871.870 25/04/21,07:34:46,10,07,1, 11.9,1,1, 0.997, 10511.160, 462.888, 52871.886 25/04/21,07:34:46,11,07,1, 11.9,1,1, 0.997, 10511.134, 462.907, 52871.900 25/04/21,07:34:46,12,07,1, 11.9,1,1, 0.997, 10511.141, 462.911, 52871.885 25/04/21,07:34:46,13,07,1, 11.9,1,1, 0.997, 10511.129, 462.962, 52872.001 25/04/21,07:34:46,14,07,1, 11.9,1,1, 0.997, 10511.130, 462.970, 52871.913 25/04/21,07:34:46,15,07,1, 11.9,1,1, 0.997, 10511.127, 462.971, 52872.004 25/04/21,07:34:46,16,07,1, 11.9,1,1, 0.997, 10511.112, 462.987, 52871.929 25/04/21,07:34:46,17,07,1, 11.9,1,1, 0.997, 10511.093, 462.971, 52871.673 25/04/21,07:34:46,18,07,1, 11.9,1,1, 0.997, 10511.053, 463.023, 52871.975 25/04/21,07:34:46,19,07,1, 11.9,1,1, 0.997, 10511.058, 463.032, 52872.013 25/04/21,07:34:47,00,07,1, 11.9,1,1, 0.996, 10511.055, 463.032, 52872.013 25/04/21,07:34:47,01,07,1, 11.9,1,1, 0.996, 10511.053, 463.066, 52871.969 25/04/21,07:34:47,02,07,1, 11.9,1,1, 0.996, 10511.060, 463.082, 52871.981 25/04/21,07:34:47,03,07,1, 11.9,1,1, 0.996, 10511.073, 463.101, 52871.946 25/04/21,07:34:47,04,07,1, 11.9,1,1, 0.996, 10511.049, 463.126, 52872.004 25/04/21,07:34:47,05,07,1, 11.9,1,1, 0.996, 10511.041, 463.109, 52871.952 25/04/21,07:34:47,06,07,1, 11.9,1,1, 0.996, 10511.039, 463.103, 52872.013 25/04/21,07:34:47,07,07,1, 11.9,1,1, 0.996, 10511.013, 463.155, 52872.278 25/04/21,07:34:47,08,07,1, 11.9,1,1, 0.996, 10511.051, 463.149, 52872.032 25/04/21,07:34:47,09,07,1, 11.9,1,1, 0.996, 10511.045, 463.168, 52871.944 25/04/21,07:34:47,10,07,1, 11.9,1,1, 0.996, 10511.040, 463.143, 52871.919 25/04/21,07:34:47,11,07,1, 11.9,1,1, 0.996, 10511.025, 463.191, 52872.043 25/04/21,07:34:47,12,07,1, 11.9,1,1, 0.996, 10511.014, 463.166, 52871.961 25/04/21,07:34:47,13,07,1, 11.9,1,1, 0.996, 10511.022, 463.203, 52871.911 25/04/21,07:34:47,14,07,1, 11.9,1,1, 0.996, 10511.018, 463.214, 52871.942 25/04/21,07:34:47,15,07,1, 11.9,1,1, 0.996, 10511.022, 463.208, 52871.952 25/04/21,07:34:47,16,07,1, 11.9,1,1, 0.996, 10511.030, 463.217, 52871.922 25/04/21,07:34:47,17,07,1, 11.9,1,1, 0.996, 10511.010, 463.233, 52872.020 25/04/21,07:34:47,18,07,1, 11.9,1,1, 0.996, 10511.024, 463.225, 52871.929 25/04/21,07:34:47,19,07,1, 11.9,1,1, 0.996, 10511.023, 463.231, 52871.889 25/04/21,07:34:48,00,07,1, 11.9,1,1, 0.996, 10511.022, 463.231, 52871.889 25/04/21,07:34:48,01,07,1, 11.9,1,1, 0.996, 10511.053, 463.261, 52871.982 25/04/21,07:34:48,02,07,1, 11.9,1,1, 0.996, 10511.039, 463.260, 52871.952 25/04/21,07:34:48,03,07,1, 11.9,1,1, 0.996, 10511.039, 463.249, 52871.965 25/04/21,07:34:48,04,07,1, 11.9,1,1, 0.996, 10511.041, 463.251, 52871.950 25/04/21,07:34:48,05,07,1, 11.9,1,1, 0.996, 10511.066, 463.256, 52871.974 25/04/21,07:34:48,06,07,1, 11.9,1,1, 0.996, 10511.069, 463.248, 52871.956 25/04/21,07:34:48,07,07,1, 11.9,1,1, 0.996, 10511.083, 463.262, 52872.009 25/04/21,07:34:48,08,07,1, 11.9,1,1, 0.996, 10511.072, 463.273, 52871.970 25/04/21,07:34:48,09,07,1, 11.9,1,1, 0.996, 10511.079, 463.265, 52871.933 25/04/21,07:34:48,10,07,1, 11.9,1,1, 0.996, 10511.117, 463.277, 52871.945 25/04/21,07:34:48,11,07,1, 11.9,1,1, 0.996, 10511.101, 463.251, 52871.965 25/04/21,07:34:48,12,07,1, 11.9,1,1, 0.996, 10511.119, 463.263, 52871.949 25/04/21,07:34:48,13,07,1, 11.9,1,1, 0.996, 10511.105, 463.280, 52871.906 25/04/21,07:34:48,14,07,1, 11.9,1,1, 0.996, 10511.112, 463.298, 52871.993 25/04/21,07:34:48,15,07,1, 11.9,1,1, 0.996, 10511.145, 463.285, 52871.954 25/04/21,07:34:48,16,07,1, 11.9,1,1, 0.996, 10511.179, 463.276, 52872.034 25/04/21,07:34:48,17,07,1, 11.9,1,1, 0.996, 10511.185, 463.269, 52871.951 25/04/21,07:34:48,18,07,1, 11.9,1,1, 0.996, 10511.171, 463.274, 52871.976 25/04/21,07:34:48,19,07,1, 11.9,1,1, 0.996, 10511.171, 463.291, 52871.905 25/04/21,07:34:49,00,07,1, 11.9,1,1, 0.995, 10511.163, 463.291, 52871.905 25/04/21,07:34:49,01,07,1, 11.9,1,1, 0.995, 10511.232, 463.280, 52871.948 25/04/21,07:34:49,02,07,1, 11.9,1,1, 0.995, 10511.228, 463.298, 52871.998 25/04/21,07:34:49,03,07,1, 11.9,1,1, 0.995, 10511.257, 463.307, 52872.025 25/04/21,07:34:49,04,07,1, 11.9,1,1, 0.995, 10511.298, 463.294, 52871.912 25/04/21,07:34:49,05,07,1, 11.9,1,1, 0.995, 10511.279, 463.279, 52871.974 25/04/21,07:34:49,06,07,1, 11.9,1,1, 0.995, 10511.294, 463.288, 52871.962 25/04/21,07:34:49,07,07,1, 11.9,1,1, 0.995, 10511.337, 463.300, 52871.993 25/04/21,07:34:49,08,07,1, 11.9,1,1, 0.995, 10511.364, 463.292, 52871.957 25/04/21,07:34:49,09,07,1, 11.9,1,1, 0.995, 10511.362, 463.291, 52871.926 25/04/21,07:34:49,10,07,1, 11.9,1,1, 0.995, 10511.397, 463.304, 52871.908 25/04/21,07:34:49,11,07,1, 11.9,1,1, 0.995, 10511.383, 463.315, 52871.983 25/04/21,07:34:49,12,07,1, 11.9,1,1, 0.995, 10511.404, 463.301, 52871.960 25/04/21,07:34:49,13,07,1, 11.9,1,1, 0.995, 10511.447, 463.296, 52871.933 25/04/21,07:34:49,14,07,1, 11.9,1,1, 0.995, 10511.471, 463.281, 52871.944 25/04/21,07:34:49,15,07,1, 11.9,1,1, 0.995, 10511.484, 463.324, 52872.062 25/04/21,07:34:49,16,07,1, 11.9,1,1, 0.995, 10511.527, 463.268, 52871.890 25/04/21,07:34:49,17,07,1, 11.9,1,1, 0.995, 10511.556, 463.314, 52871.969 25/04/21,07:34:49,18,07,1, 11.9,1,1, 0.995, 10511.555, 463.291, 52871.945 25/04/21,07:34:49,19,07,1, 11.9,1,1, 0.995, 10511.585, 463.312, 52871.987 25/04/21,07:34:50,00,07,1, 11.9,1,1, 0.998, 10511.581, 463.312, 52871.987 25/04/21,07:34:50,01,07,1, 11.9,1,1, 0.998, 10511.666, 463.308, 52871.964 25/04/21,07:34:50,02,07,1, 11.9,1,1, 0.998, 10511.679, 463.309, 52871.952 25/04/21,07:34:50,03,07,1, 11.9,1,1, 0.998, 10511.688, 463.301, 52871.870 25/04/21,07:34:50,04,07,1, 11.9,1,1, 0.998, 10511.723, 463.292, 52871.869 25/04/21,07:34:50,05,07,1, 11.9,1,1, 0.998, 10511.768, 463.307, 52871.924 25/04/21,07:34:50,06,07,1, 11.9,1,1, 0.998, 10511.790, 463.287, 52871.949 25/04/21,07:34:50,07,07,1, 11.9,1,1, 0.998, 10511.810, 463.319, 52871.986 25/04/21,07:34:50,08,07,1, 11.9,1,1, 0.998, 10511.834, 463.290, 52871.980 25/04/21,07:34:50,09,07,1, 11.9,1,1, 0.998, 10511.875, 463.294, 52871.906 25/04/21,07:34:50,10,07,1, 11.9,1,1, 0.998, 10511.894, 463.304, 52871.948 25/04/21,07:34:50,11,07,1, 11.9,1,1, 0.998, 10511.904, 463.266, 52871.923 25/04/21,07:34:50,12,07,1, 11.9,1,1, 0.998, 10511.930, 463.300, 52871.918 25/04/21,07:34:50,13,07,1, 11.9,1,1, 0.998, 10511.954, 463.295, 52871.947 25/04/21,07:34:50,14,07,1, 11.9,1,1, 0.998, 10511.980, 463.288, 52871.916 25/04/21,07:34:50,15,07,1, 11.9,1,1, 0.998, 10512.040, 463.282, 52871.890 25/04/21,07:34:50,16,07,1, 11.9,1,1, 0.998, 10512.049, 463.302, 52871.993 25/04/21,07:34:50,17,07,1, 11.9,1,1, 0.998, 10512.068, 463.324, 52871.985 25/04/21,07:34:50,18,07,1, 11.9,1,1, 0.998, 10512.094, 463.311, 52871.990 25/04/21,07:34:50,19,07,1, 11.9,1,1, 0.998, 10512.134, 463.320, 52871.967 25/04/21,07:34:51,00,07,1, 11.9,1,1, 0.998, 10512.131, 463.320, 52871.967 25/04/21,07:34:51,01,07,1, 11.9,1,1, 0.998, 10512.194, 463.348, 52872.113 25/04/21,07:34:51,02,07,1, 11.9,1,1, 0.998, 10512.231, 463.311, 52871.863 25/04/21,07:34:51,03,07,1, 11.9,1,1, 0.998, 10512.244, 463.318, 52872.025 25/04/21,07:34:51,04,07,1, 11.9,1,1, 0.998, 10512.315, 463.302, 52871.956 25/04/21,07:34:51,05,07,1, 11.9,1,1, 0.998, 10512.308, 463.290, 52871.931 25/04/21,07:34:51,06,07,1, 11.9,1,1, 0.998, 10512.338, 463.308, 52871.922 25/04/21,07:34:51,07,07,1, 11.9,1,1, 0.998, 10512.388, 463.315, 52871.919 25/04/21,07:34:51,08,07,1, 11.9,1,1, 0.998, 10512.412, 463.320, 52871.917 25/04/21,07:34:51,09,07,1, 11.9,1,1, 0.998, 10512.429, 463.329, 52871.996 25/04/21,07:34:51,10,07,1, 11.9,1,1, 0.998, 10512.458, 463.306, 52871.939 25/04/21,07:34:51,11,07,1, 11.9,1,1, 0.998, 10512.490, 463.338, 52871.937 25/04/21,07:34:51,12,07,1, 11.9,1,1, 0.998, 10512.535, 463.318, 52871.963 25/04/21,07:34:51,13,07,1, 11.9,1,1, 0.998, 10512.588, 463.314, 52871.966 25/04/21,07:34:51,14,07,1, 11.9,1,1, 0.998, 10512.597, 463.344, 52871.918 25/04/21,07:34:51,15,07,1, 11.9,1,1, 0.998, 10512.628, 463.355, 52872.019 25/04/21,07:34:51,16,07,1, 11.9,1,1, 0.998, 10512.698, 463.338, 52871.917 25/04/21,07:34:51,17,07,1, 11.9,1,1, 0.998, 10512.721, 463.349, 52871.970 25/04/21,07:34:51,18,07,1, 11.9,1,1, 0.998, 10512.709, 463.364, 52872.000 25/04/21,07:34:51,19,07,1, 11.9,1,1, 0.998, 10512.763, 463.378, 52871.997 25/04/21,07:34:52,00,07,1, 11.8,1,1, 0.998, 10512.757, 463.378, 52871.997 25/04/21,07:34:52,01,07,1, 11.8,1,1, 0.998, 10512.823, 463.347, 52871.919 25/04/21,07:34:52,02,07,1, 11.8,1,1, 0.998, 10512.874, 463.375, 52871.924 25/04/21,07:34:52,03,07,1, 11.8,1,1, 0.998, 10512.896, 463.371, 52871.922 25/04/21,07:34:52,04,07,1, 11.8,1,1, 0.998, 10512.895, 463.375, 52871.948 25/04/21,07:34:52,05,07,1, 11.8,1,1, 0.998, 10512.952, 463.398, 52872.003 25/04/21,07:34:52,06,07,1, 11.8,1,1, 0.998, 10512.958, 463.374, 52872.014 25/04/21,07:34:52,07,07,1, 11.8,1,1, 0.998, 10513.007, 463.372, 52871.952 25/04/21,07:34:52,08,07,1, 11.8,1,1, 0.998, 10513.009, 463.400, 52871.969 25/04/21,07:34:52,09,07,1, 11.8,1,1, 0.998, 10513.083, 463.401, 52871.940 25/04/21,07:34:52,10,07,1, 11.8,1,1, 0.998, 10513.096, 463.427, 52872.007 25/04/21,07:34:52,11,07,1, 11.8,1,1, 0.998, 10513.113, 463.414, 52871.986 25/04/21,07:34:52,12,07,1, 11.8,1,1, 0.998, 10513.138, 463.411, 52871.954 25/04/21,07:34:52,13,07,1, 11.8,1,1, 0.998, 10513.183, 463.455, 52871.960 25/04/21,07:34:52,14,07,1, 11.8,1,1, 0.998, 10513.215, 463.417, 52871.967 25/04/21,07:34:52,15,07,1, 11.8,1,1, 0.998, 10513.252, 463.450, 52872.010 25/04/21,07:34:52,16,07,1, 11.8,1,1, 0.998, 10513.263, 463.427, 52871.995 25/04/21,07:34:52,17,07,1, 11.8,1,1, 0.998, 10513.267, 463.454, 52871.985 25/04/21,07:34:52,18,07,1, 11.8,1,1, 0.998, 10513.327, 463.464, 52871.976 25/04/21,07:34:52,19,07,1, 11.8,1,1, 0.998, 10513.323, 463.481, 52871.994 25/04/21,07:34:53,00,07,1, 11.9,1,1, 0.997, 10513.316, 463.481, 52871.994 25/04/21,07:34:53,01,07,1, 11.9,1,1, 0.997, 10513.377, 463.485, 52871.994 25/04/21,07:34:53,02,07,1, 11.9,1,1, 0.997, 10513.427, 463.489, 52872.043 25/04/21,07:34:53,03,07,1, 11.9,1,1, 0.997, 10513.455, 463.498, 52872.017 25/04/21,07:34:53,04,07,1, 11.9,1,1, 0.997, 10513.468, 463.495, 52871.956 25/04/21,07:34:53,05,07,1, 11.9,1,1, 0.997, 10513.503, 463.488, 52871.960 25/04/21,07:34:53,06,07,1, 11.9,1,1, 0.997, 10513.533, 463.510, 52871.946 25/04/21,07:34:53,07,07,1, 11.9,1,1, 0.997, 10513.533, 463.533, 52872.071 25/04/21,07:34:53,08,07,1, 11.9,1,1, 0.997, 10513.584, 463.527, 52872.003 25/04/21,07:34:53,09,07,1, 11.9,1,1, 0.997, 10513.604, 463.541, 52871.956 25/04/21,07:34:53,10,07,1, 11.9,1,1, 0.997, 10513.635, 463.556, 52872.051 25/04/21,07:34:53,11,07,1, 11.9,1,1, 0.997, 10513.650, 463.579, 52872.022 25/04/21,07:34:53,12,07,1, 11.9,1,1, 0.997, 10513.675, 463.565, 52872.077 25/04/21,07:34:53,13,07,1, 11.9,1,1, 0.997, 10513.689, 463.591, 52872.024 25/04/21,07:34:53,14,07,1, 11.9,1,1, 0.997, 10513.732, 463.574, 52872.010 25/04/21,07:34:53,15,07,1, 11.9,1,1, 0.997, 10513.749, 463.604, 52872.022 25/04/21,07:34:53,16,07,1, 11.9,1,1, 0.997, 10513.773, 463.611, 52872.091 25/04/21,07:34:53,17,07,1, 11.9,1,1, 0.997, 10513.777, 463.614, 52872.016 25/04/21,07:34:53,18,07,1, 11.9,1,1, 0.997, 10513.805, 463.628, 52872.065 25/04/21,07:34:53,19,07,1, 11.9,1,1, 0.997, 10513.859, 463.642, 52872.101 25/04/21,07:34:54,00,07,1, 11.9,1,1, 0.998, 10513.859, 463.642, 52872.101 25/04/21,07:34:54,01,07,1, 11.9,1,1, 0.998, 10513.912, 463.680, 52872.278 25/04/21,07:34:54,02,07,1, 11.9,1,1, 0.998, 10513.938, 463.667, 52871.909 25/04/21,07:34:54,03,07,1, 11.9,1,1, 0.998, 10513.919, 463.675, 52872.064 25/04/21,07:34:54,04,07,1, 11.9,1,1, 0.998, 10513.959, 463.683, 52872.006 25/04/21,07:34:54,05,07,1, 11.9,1,1, 0.998, 10513.990, 463.704, 52872.083 25/04/21,07:34:54,06,07,1, 11.9,1,1, 0.998, 10514.002, 463.701, 52872.066 25/04/21,07:34:54,07,07,1, 11.9,1,1, 0.998, 10514.024, 463.711, 52872.095 25/04/21,07:34:54,08,07,1, 11.9,1,1, 0.998, 10514.032, 463.728, 52872.033 25/04/21,07:34:54,09,07,1, 11.9,1,1, 0.998, 10514.041, 463.740, 52872.098 25/04/21,07:34:54,10,07,1, 11.9,1,1, 0.998, 10514.071, 463.743, 52872.058 25/04/21,07:34:54,11,07,1, 11.9,1,1, 0.998, 10514.101, 463.769, 52872.112 25/04/21,07:34:54,12,07,1, 11.9,1,1, 0.998, 10514.135, 463.766, 52872.129 25/04/21,07:34:54,13,07,1, 11.9,1,1, 0.998, 10514.156, 463.777, 52872.114 25/04/21,07:34:54,14,07,1, 11.9,1,1, 0.998, 10514.158, 463.790, 52872.167 25/04/21,07:34:54,15,07,1, 11.9,1,1, 0.998, 10514.188, 463.801, 52872.054 25/04/21,07:34:54,16,07,1, 11.9,1,1, 0.998, 10514.201, 463.807, 52872.074 25/04/21,07:34:54,17,07,1, 11.9,1,1, 0.998, 10514.231, 463.826, 52872.121 25/04/21,07:34:54,18,07,1, 11.9,1,1, 0.998, 10514.252, 463.829, 52872.049 25/04/21,07:34:54,19,07,1, 11.9,1,1, 0.998, 10514.284, 463.833, 52872.083 25/04/21,07:34:55,00,07,1, 11.9,1,1, 0.999, 10514.284, 463.833, 52872.083 25/04/21,07:34:55,01,07,1, 11.9,1,1, 0.999, 10514.290, 463.875, 52872.123 25/04/21,07:34:55,02,07,1, 11.9,1,1, 0.999, 10514.321, 463.880, 52872.110 25/04/21,07:34:55,03,07,1, 11.9,1,1, 0.999, 10514.325, 463.864, 52872.025 25/04/21,07:34:55,04,07,1, 11.9,1,1, 0.999, 10514.339, 463.900, 52872.122 25/04/21,07:34:55,05,07,1, 11.9,1,1, 0.999, 10514.394, 463.908, 52872.100 25/04/21,07:34:55,06,07,1, 11.9,1,1, 0.999, 10514.398, 463.902, 52872.170 25/04/21,07:34:55,07,07,1, 11.9,1,1, 0.999, 10514.425, 463.918, 52872.082 25/04/21,07:34:55,08,07,1, 11.9,1,1, 0.999, 10514.429, 463.923, 52872.137 25/04/21,07:34:55,09,07,1, 11.9,1,1, 0.999, 10514.434, 463.925, 52872.098 25/04/21,07:34:55,10,07,1, 11.9,1,1, 0.999, 10514.480, 463.940, 52872.069 25/04/21,07:34:55,11,07,1, 11.9,1,1, 0.999, 10514.488, 463.957, 52872.142 25/04/21,07:34:55,12,07,1, 11.9,1,1, 0.999, 10514.494, 463.967, 52872.101 25/04/21,07:34:55,13,07,1, 11.9,1,1, 0.999, 10514.527, 463.981, 52872.207 25/04/21,07:34:55,14,07,1, 11.9,1,1, 0.999, 10514.534, 463.977, 52872.092 25/04/21,07:34:55,15,07,1, 11.9,1,1, 0.999, 10514.534, 463.987, 52872.029 25/04/21,07:34:55,16,07,1, 11.9,1,1, 0.999, 10514.566, 464.017, 52872.113 25/04/21,07:34:55,17,07,1, 11.9,1,1, 0.999, 10514.574, 464.007, 52872.083 25/04/21,07:34:55,18,07,1, 11.9,1,1, 0.999, 10514.589, 464.004, 52872.101 25/04/21,07:34:55,19,07,1, 11.9,1,1, 0.999, 10514.629, 464.053, 52872.152 25/04/21,07:34:56,00,07,1, 11.9,1,1, 1.000, 10514.627, 464.053, 52872.152 25/04/21,07:34:56,01,07,1, 11.9,1,1, 1.000, 10514.630, 464.059, 52872.116 25/04/21,07:34:56,02,07,1, 11.9,1,1, 1.000, 10514.675, 464.065, 52872.139 25/04/21,07:34:56,03,07,1, 11.9,1,1, 1.000, 10514.691, 464.067, 52872.084 25/04/21,07:34:56,04,07,1, 11.9,1,1, 1.000, 10514.692, 464.075, 52872.128 25/04/21,07:34:56,05,07,1, 11.9,1,1, 1.000, 10514.728, 464.084, 52872.165 25/04/21,07:34:56,06,07,1, 11.9,1,1, 1.000, 10514.755, 464.070, 52871.825 25/04/21,07:34:56,07,07,1, 11.9,1,1, 1.000, 10514.734, 464.107, 52872.064 25/04/21,07:34:56,08,07,1, 11.9,1,1, 1.000, 10514.771, 464.096, 52872.066 25/04/21,07:34:56,09,07,1, 11.9,1,1, 1.000, 10514.771, 464.142, 52872.146 25/04/21,07:34:56,10,07,1, 11.9,1,1, 1.000, 10514.799, 464.135, 52872.110 25/04/21,07:34:56,11,07,1, 11.9,1,1, 1.000, 10514.811, 464.149, 52872.087 25/04/21,07:34:56,12,07,1, 11.9,1,1, 1.000, 10514.820, 464.145, 52872.071 25/04/21,07:34:56,13,07,1, 11.9,1,1, 1.000, 10514.840, 464.164, 52872.140 25/04/21,07:34:56,14,07,1, 11.9,1,1, 1.000, 10514.844, 464.145, 52872.126 25/04/21,07:34:56,15,07,1, 11.9,1,1, 1.000, 10514.878, 464.184, 52872.113 25/04/21,07:34:56,16,07,1, 11.9,1,1, 1.000, 10514.888, 464.188, 52872.108 25/04/21,07:34:56,17,07,1, 11.9,1,1, 1.000, 10514.891, 464.210, 52872.126 25/04/21,07:34:56,18,07,1, 11.9,1,1, 1.000, 10514.922, 464.205, 52872.126 25/04/21,07:34:56,19,07,1, 11.9,1,1, 1.000, 10514.922, 464.227, 52872.144 25/04/21,07:34:57,00,07,1, 11.8,1,1, 1.002, 10514.919, 464.227, 52872.144 25/04/21,07:34:57,01,07,1, 11.8,1,1, 1.002, 10514.973, 464.223, 52872.127 25/04/21,07:34:57,02,07,1, 11.8,1,1, 1.002, 10515.012, 464.235, 52872.229 25/04/21,07:34:57,03,07,1, 11.8,1,1, 1.002, 10514.982, 464.268, 52872.220 25/04/21,07:34:57,04,07,1, 11.8,1,1, 1.002, 10515.012, 464.299, 52872.208 25/04/21,07:34:57,05,07,1, 11.8,1,1, 1.002, 10515.002, 464.270, 52872.234 25/04/21,07:34:57,06,07,1, 11.8,1,1, 1.002, 10515.041, 464.299, 52872.204 25/04/21,07:34:57,07,07,1, 11.8,1,1, 1.002, 10515.045, 464.300, 52872.224 25/04/21,07:34:57,08,07,1, 11.8,1,1, 1.002, 10515.063, 464.335, 52872.246 25/04/21,07:34:57,09,07,1, 11.8,1,1, 1.002, 10515.090, 464.329, 52872.216 25/04/21,07:34:57,10,07,1, 11.8,1,1, 1.002, 10515.109, 464.344, 52872.194 25/04/21,07:34:57,11,07,1, 11.8,1,1, 1.002, 10515.122, 464.327, 52872.213 25/04/21,07:34:57,12,07,1, 11.8,1,1, 1.002, 10515.113, 464.348, 52872.206 25/04/21,07:34:57,13,07,1, 11.8,1,1, 1.002, 10515.147, 464.359, 52872.292 25/04/21,07:34:57,14,07,1, 11.8,1,1, 1.002, 10515.173, 464.362, 52872.234 25/04/21,07:34:57,15,07,1, 11.8,1,1, 1.002, 10515.167, 464.367, 52872.172 25/04/21,07:34:57,16,07,1, 11.8,1,1, 1.002, 10515.183, 464.372, 52872.212 25/04/21,07:34:57,17,07,1, 11.8,1,1, 1.002, 10515.187, 464.385, 52872.202 25/04/21,07:34:57,18,07,1, 11.8,1,1, 1.002, 10515.210, 464.390, 52872.166 25/04/21,07:34:57,19,07,1, 11.8,1,1, 1.002, 10515.223, 464.404, 52872.248 25/04/21,07:34:58,00,07,1, 11.9,1,1, 1.000, 10515.219, 464.404, 52872.248 25/04/21,07:34:58,01,07,1, 11.9,1,1, 1.000, 10515.266, 464.412, 52872.198 25/04/21,07:34:58,02,07,1, 11.9,1,1, 1.000, 10515.273, 464.398, 52872.256 25/04/21,07:34:58,03,07,1, 11.9,1,1, 1.000, 10515.310, 464.423, 52872.237 25/04/21,07:34:58,04,07,1, 11.9,1,1, 1.000, 10515.304, 464.430, 52872.217 25/04/21,07:34:58,05,07,1, 11.9,1,1, 1.000, 10515.334, 464.438, 52872.255 25/04/21,07:34:58,06,07,1, 11.9,1,1, 1.000, 10515.340, 464.428, 52872.223 25/04/21,07:34:58,07,07,1, 11.9,1,1, 1.000, 10515.345, 464.471, 52872.243 25/04/21,07:34:58,08,07,1, 11.9,1,1, 1.000, 10515.387, 464.472, 52872.278 25/04/21,07:34:58,09,07,1, 11.9,1,1, 1.000, 10515.386, 464.466, 52872.220 25/04/21,07:34:58,10,07,1, 11.9,1,1, 1.000, 10515.410, 464.470, 52872.159 25/04/21,07:34:58,11,07,1, 11.9,1,1, 1.000, 10515.429, 464.469, 52872.174 25/04/21,07:34:58,12,07,1, 11.9,1,1, 1.000, 10515.438, 464.516, 52872.245 25/04/21,07:34:58,13,07,1, 11.9,1,1, 1.000, 10515.453, 464.504, 52872.244 25/04/21,07:34:58,14,07,1, 11.9,1,1, 1.000, 10515.484, 464.528, 52872.154 25/04/21,07:34:58,15,07,1, 11.9,1,1, 1.000, 10515.481, 464.488, 52872.158 25/04/21,07:34:58,16,07,1, 11.9,1,1, 1.000, 10515.488, 464.525, 52872.155 25/04/21,07:34:58,17,07,1, 11.9,1,1, 1.000, 10515.542, 464.530, 52872.253 25/04/21,07:34:58,18,07,1, 11.9,1,1, 1.000, 10515.557, 464.563, 52872.205 25/04/21,07:34:58,19,07,1, 11.9,1,1, 1.000, 10515.552, 464.557, 52872.172 25/04/21,07:34:59,00,07,1, 11.9,1,1, 0.997, 10515.544, 464.557, 52872.172 25/04/21,07:34:59,01,07,1, 11.9,1,1, 0.997, 10515.618, 464.566, 52872.215 25/04/21,07:34:59,02,07,1, 11.9,1,1, 0.997, 10515.607, 464.578, 52872.123 25/04/21,07:34:59,03,07,1, 11.9,1,1, 0.997, 10515.609, 464.583, 52872.151 25/04/21,07:34:59,04,07,1, 11.9,1,1, 0.997, 10515.652, 464.591, 52872.199 25/04/21,07:34:59,05,07,1, 11.9,1,1, 0.997, 10515.663, 464.594, 52872.226 25/04/21,07:34:59,06,07,1, 11.9,1,1, 0.997, 10515.664, 464.582, 52872.175 25/04/21,07:34:59,07,07,1, 11.9,1,1, 0.997, 10515.709, 464.618, 52872.130 25/04/21,07:34:59,08,07,1, 11.9,1,1, 0.997, 10515.708, 464.593, 52872.135 25/04/21,07:34:59,09,07,1, 11.9,1,1, 0.997, 10515.741, 464.622, 52872.144 25/04/21,07:34:59,10,07,1, 11.9,1,1, 0.997, 10515.736, 464.632, 52872.183 25/04/21,07:34:59,11,07,1, 11.9,1,1, 0.997, 10515.779, 464.639, 52872.170 25/04/21,07:34:59,12,07,1, 11.9,1,1, 0.997, 10515.779, 464.627, 52872.155 25/04/21,07:34:59,13,07,1, 11.9,1,1, 0.997, 10515.819, 464.638, 52872.192 25/04/21,07:34:59,14,07,1, 11.9,1,1, 0.997, 10515.820, 464.641, 52872.117 25/04/21,07:34:59,15,07,1, 11.9,1,1, 0.997, 10515.856, 464.636, 52872.093 25/04/21,07:34:59,16,07,1, 11.9,1,1, 0.997, 10515.876, 464.652, 52872.108 25/04/21,07:34:59,17,07,1, 11.9,1,1, 0.997, 10515.917, 464.670, 52872.099 25/04/21,07:34:59,18,07,1, 11.9,1,1, 0.997, 10515.910, 464.668, 52872.111 25/04/21,07:34:59,19,07,1, 11.9,1,1, 0.997, 10515.937, 464.675, 52872.094 25/04/21,07:35:00,00,08,1, 11.8,1,1, 0.997, 10515.937, 464.675, 52872.094 25/04/21,07:35:00,01,08,1, 11.8,1,1, 0.997, 10515.987, 464.698, 52872.150 25/04/21,07:35:00,02,08,1, 11.8,1,1, 0.997, 10516.009, 464.684, 52871.969 25/04/21,07:35:00,03,08,1, 11.8,1,1, 0.997, 10516.021, 464.689, 52872.026 25/04/21,07:35:00,04,08,1, 11.8,1,1, 0.997, 10516.059, 464.679, 52872.067 25/04/21,07:35:00,05,08,1, 11.8,1,1, 0.997, 10516.119, 464.697, 52871.956 25/04/21,07:35:00,06,08,1, 11.8,1,1, 0.997, 10516.100, 464.695, 52871.993 25/04/21,07:35:00,07,08,1, 11.8,1,1, 0.997, 10516.145, 464.700, 52872.046 25/04/21,07:35:00,08,08,1, 11.8,1,1, 0.997, 10516.146, 464.700, 52872.026 25/04/21,07:35:00,09,08,1, 11.8,1,1, 0.997, 10516.185, 464.716, 52871.981 25/04/21,07:35:00,10,08,1, 11.8,1,1, 0.997, 10516.213, 464.717, 52872.038 25/04/21,07:35:00,11,08,1, 11.8,1,1, 0.997, 10516.233, 464.723, 52872.043 25/04/21,07:35:00,12,08,1, 11.8,1,1, 0.997, 10516.238, 464.736, 52871.973 25/04/21,07:35:00,13,08,1, 11.8,1,1, 0.997, 10516.290, 464.747, 52871.984 25/04/21,07:35:00,14,08,1, 11.8,1,1, 0.997, 10516.309, 464.744, 52871.914 25/04/21,07:35:00,15,08,1, 11.8,1,1, 0.997, 10516.335, 464.764, 52872.041 25/04/21,07:35:00,16,08,1, 11.8,1,1, 0.997, 10516.372, 464.749, 52872.022 25/04/21,07:35:00,17,08,1, 11.8,1,1, 0.997, 10516.397, 464.736, 52871.938 25/04/21,07:35:00,18,08,1, 11.8,1,1, 0.997, 10516.440, 464.764, 52871.922 25/04/21,07:35:00,19,08,1, 11.8,1,1, 0.997, 10516.466, 464.769, 52871.897 25/04/21,07:35:01,00,08,1, 11.9,1,1, 0.998, 10516.462, 464.769, 52871.897 25/04/21,07:35:01,01,08,1, 11.9,1,1, 0.998, 10516.502, 464.766, 52871.898 25/04/21,07:35:01,02,08,1, 11.9,1,1, 0.998, 10516.530, 464.781, 52871.932 25/04/21,07:35:01,03,08,1, 11.9,1,1, 0.998, 10516.565, 464.775, 52871.894 25/04/21,07:35:01,04,08,1, 11.9,1,1, 0.998, 10516.597, 464.787, 52871.956 25/04/21,07:35:01,05,08,1, 11.9,1,1, 0.998, 10516.611, 464.790, 52871.944 25/04/21,07:35:01,06,08,1, 11.9,1,1, 0.998, 10516.656, 464.788, 52871.987 25/04/21,07:35:01,07,08,1, 11.9,1,1, 0.998, 10516.673, 464.792, 52871.907 25/04/21,07:35:01,08,08,1, 11.9,1,1, 0.998, 10516.700, 464.793, 52871.902 25/04/21,07:35:01,09,08,1, 11.9,1,1, 0.998, 10516.765, 464.804, 52872.007 25/04/21,07:35:01,10,08,1, 11.9,1,1, 0.998, 10516.777, 464.814, 52871.959 25/04/21,07:35:01,11,08,1, 11.9,1,1, 0.998, 10516.803, 464.803, 52871.881 25/04/21,07:35:01,12,08,1, 11.9,1,1, 0.998, 10516.832, 464.821, 52871.956 25/04/21,07:35:01,13,08,1, 11.9,1,1, 0.998, 10516.847, 464.815, 52871.900 25/04/21,07:35:01,14,08,1, 11.9,1,1, 0.998, 10516.913, 464.820, 52871.869 25/04/21,07:35:01,15,08,1, 11.9,1,1, 0.998, 10516.924, 464.832, 52871.869 25/04/21,07:35:01,16,08,1, 11.9,1,1, 0.998, 10516.971, 464.820, 52871.893 25/04/21,07:35:01,17,08,1, 11.9,1,1, 0.998, 10516.975, 464.856, 52871.856 25/04/21,07:35:01,18,08,1, 11.9,1,1, 0.998, 10517.026, 464.862, 52871.925 25/04/21,07:35:01,19,08,1, 11.9,1,1, 0.998, 10517.053, 464.858, 52871.871 25/04/21,07:35:02,00,08,1, 11.9,1,1, 1.002, 10517.046, 464.858, 52871.871 25/04/21,07:35:02,01,08,1, 11.9,1,1, 1.002, 10517.111, 464.879, 52871.958 25/04/21,07:35:02,02,08,1, 11.9,1,1, 1.002, 10517.147, 464.897, 52871.879 25/04/21,07:35:02,03,08,1, 11.9,1,1, 1.002, 10517.171, 464.892, 52871.850 25/04/21,07:35:02,04,08,1, 11.9,1,1, 1.002, 10517.210, 464.912, 52871.913 25/04/21,07:35:02,05,08,1, 11.9,1,1, 1.002, 10517.225, 464.894, 52871.943 25/04/21,07:35:02,06,08,1, 11.9,1,1, 1.002, 10517.253, 464.921, 52871.915 25/04/21,07:35:02,07,08,1, 11.9,1,1, 1.002, 10517.283, 464.913, 52871.934 25/04/21,07:35:02,08,08,1, 11.9,1,1, 1.002, 10517.309, 464.928, 52871.881 25/04/21,07:35:02,09,08,1, 11.9,1,1, 1.002, 10517.358, 464.923, 52871.834 25/04/21,07:35:02,10,08,1, 11.9,1,1, 1.002, 10517.397, 464.934, 52871.896 25/04/21,07:35:02,11,08,1, 11.9,1,1, 1.002, 10517.440, 464.940, 52871.903 25/04/21,07:35:02,12,08,1, 11.9,1,1, 1.002, 10517.438, 464.931, 52871.955 25/04/21,07:35:02,13,08,1, 11.9,1,1, 1.002, 10517.482, 464.946, 52871.843 25/04/21,07:35:02,14,08,1, 11.9,1,1, 1.002, 10517.541, 464.961, 52871.886 25/04/21,07:35:02,15,08,1, 11.9,1,1, 1.002, 10517.551, 464.986, 52871.925 25/04/21,07:35:02,16,08,1, 11.9,1,1, 1.002, 10517.559, 464.960, 52871.905 25/04/21,07:35:02,17,08,1, 11.9,1,1, 1.002, 10517.624, 464.970, 52871.835 25/04/21,07:35:02,18,08,1, 11.9,1,1, 1.002, 10517.644, 464.992, 52871.956 25/04/21,07:35:02,19,08,1, 11.9,1,1, 1.002, 10517.681, 464.976, 52871.827 25/04/21,07:35:03,00,08,1, 11.9,1,1, 0.999, 10517.672, 464.976, 52871.827 25/04/21,07:35:03,01,08,1, 11.9,1,1, 0.999, 10517.736, 464.991, 52871.906 25/04/21,07:35:03,02,08,1, 11.9,1,1, 0.999, 10517.780, 465.002, 52871.906 25/04/21,07:35:03,03,08,1, 11.9,1,1, 0.999, 10517.822, 465.008, 52871.907 25/04/21,07:35:03,04,08,1, 11.9,1,1, 0.999, 10517.830, 465.024, 52871.932 25/04/21,07:35:03,05,08,1, 11.9,1,1, 0.999, 10517.863, 465.033, 52871.889 25/04/21,07:35:03,06,08,1, 11.9,1,1, 0.999, 10517.893, 465.045, 52871.870 25/04/21,07:35:03,07,08,1, 11.9,1,1, 0.999, 10517.922, 465.010, 52871.819 25/04/21,07:35:03,08,08,1, 11.9,1,1, 0.999, 10517.959, 465.031, 52871.907 25/04/21,07:35:03,09,08,1, 11.9,1,1, 0.999, 10517.989, 465.043, 52871.854 25/04/21,07:35:03,10,08,1, 11.9,1,1, 0.999, 10518.017, 465.037, 52871.896 25/04/21,07:35:03,11,08,1, 11.9,1,1, 0.999, 10518.065, 465.064, 52871.832 25/04/21,07:35:03,12,08,1, 11.9,1,1, 0.999, 10518.058, 465.065, 52871.899 25/04/21,07:35:03,13,08,1, 11.9,1,1, 0.999, 10518.117, 465.063, 52871.916 25/04/21,07:35:03,14,08,1, 11.9,1,1, 0.999, 10518.149, 465.071, 52871.810 25/04/21,07:35:03,15,08,1, 11.9,1,1, 0.999, 10518.175, 465.078, 52871.829 25/04/21,07:35:03,16,08,1, 11.9,1,1, 0.999, 10518.181, 465.085, 52871.946 25/04/21,07:35:03,17,08,1, 11.9,1,1, 0.999, 10518.232, 465.073, 52871.863 25/04/21,07:35:03,18,08,1, 11.9,1,1, 0.999, 10518.224, 465.088, 52871.779 25/04/21,07:35:03,19,08,1, 11.9,1,1, 0.999, 10518.288, 465.108, 52871.835 25/04/21,07:35:04,00,08,1, 11.9,1,1, 1.004, 10518.281, 465.108, 52871.835 25/04/21,07:35:04,01,08,1, 11.9,1,1, 1.004, 10518.315, 465.110, 52871.922 25/04/21,07:35:04,02,08,1, 11.9,1,1, 1.004, 10518.353, 465.092, 52871.857 25/04/21,07:35:04,03,08,1, 11.9,1,1, 1.004, 10518.368, 465.101, 52871.841 25/04/21,07:35:04,04,08,1, 11.9,1,1, 1.004, 10518.404, 465.110, 52871.897 25/04/21,07:35:04,05,08,1, 11.9,1,1, 1.004, 10518.416, 465.106, 52871.977 25/04/21,07:35:04,06,08,1, 11.9,1,1, 1.004, 10518.443, 465.123, 52871.730 25/04/21,07:35:04,07,08,1, 11.9,1,1, 1.004, 10518.487, 465.109, 52871.715 25/04/21,07:35:04,08,08,1, 11.9,1,1, 1.004, 10518.501, 465.119, 52871.735 25/04/21,07:35:04,09,08,1, 11.9,1,1, 1.004, 10518.518, 465.118, 52871.844 25/04/21,07:35:04,10,08,1, 11.9,1,1, 1.004, 10518.520, 465.111, 52871.800 25/04/21,07:35:04,11,08,1, 11.9,1,1, 1.004, 10518.563, 465.101, 52871.777 25/04/21,07:35:04,12,08,1, 11.9,1,1, 1.004, 10518.603, 465.110, 52871.824 25/04/21,07:35:04,13,08,1, 11.9,1,1, 1.004, 10518.596, 465.106, 52871.776 25/04/21,07:35:04,14,08,1, 11.9,1,1, 1.004, 10518.630, 465.134, 52871.782 25/04/21,07:35:04,15,08,1, 11.9,1,1, 1.004, 10518.630, 465.121, 52871.765 25/04/21,07:35:04,16,08,1, 11.9,1,1, 1.004, 10518.662, 465.120, 52871.718 25/04/21,07:35:04,17,08,1, 11.9,1,1, 1.004, 10518.676, 465.122, 52871.747 25/04/21,07:35:04,18,08,1, 11.9,1,1, 1.004, 10518.710, 465.128, 52871.787 25/04/21,07:35:04,19,08,1, 11.9,1,1, 1.004, 10518.722, 465.096, 52871.744 25/04/21,07:35:05,00,08,1, 11.9,1,1, 1.002, 10518.715, 465.096, 52871.744 25/04/21,07:35:05,01,08,1, 11.9,1,1, 1.002, 10518.776, 465.121, 52871.799 25/04/21,07:35:05,02,08,1, 11.9,1,1, 1.002, 10518.790, 465.113, 52871.734 25/04/21,07:35:05,03,08,1, 11.9,1,1, 1.002, 10518.811, 465.138, 52871.786 25/04/21,07:35:05,04,08,1, 11.9,1,1, 1.002, 10518.827, 465.117, 52871.765 25/04/21,07:35:05,05,08,1, 11.9,1,1, 1.002, 10518.824, 465.111, 52871.835 25/04/21,07:35:05,06,08,1, 11.9,1,1, 1.002, 10518.842, 465.096, 52871.730 25/04/21,07:35:05,07,08,1, 11.9,1,1, 1.002, 10518.864, 465.100, 52871.720 25/04/21,07:35:05,08,08,1, 11.9,1,1, 1.002, 10518.881, 465.093, 52871.745 25/04/21,07:35:05,09,08,1, 11.9,1,1, 1.002, 10518.896, 465.121, 52871.740 25/04/21,07:35:05,10,08,1, 11.9,1,1, 1.002, 10518.927, 465.097, 52871.776 25/04/21,07:35:05,11,08,1, 11.9,1,1, 1.002, 10518.950, 465.093, 52871.796 25/04/21,07:35:05,12,08,1, 11.9,1,1, 1.002, 10518.957, 465.104, 52871.751 25/04/21,07:35:05,13,08,1, 11.9,1,1, 1.002, 10518.962, 465.098, 52871.694 25/04/21,07:35:05,14,08,1, 11.9,1,1, 1.002, 10518.966, 465.087, 52871.704 25/04/21,07:35:05,15,08,1, 11.9,1,1, 1.002, 10518.992, 465.103, 52871.736 25/04/21,07:35:05,16,08,1, 11.9,1,1, 1.002, 10519.001, 465.089, 52871.715 25/04/21,07:35:05,17,08,1, 11.9,1,1, 1.002, 10519.033, 465.075, 52871.687 25/04/21,07:35:05,18,08,1, 11.9,1,1, 1.002, 10519.058, 465.079, 52871.723 25/04/21,07:35:05,19,08,1, 11.9,1,1, 1.002, 10519.026, 465.066, 52871.760 25/04/21,07:35:06,00,08,1, 11.9,1,1, 0.999, 10519.024, 465.066, 52871.760 25/04/21,07:35:06,01,08,1, 11.9,1,1, 0.999, 10519.069, 465.076, 52871.677 25/04/21,07:35:06,02,08,1, 11.9,1,1, 0.999, 10519.067, 465.058, 52871.754 25/04/21,07:35:06,03,08,1, 11.9,1,1, 0.999, 10519.102, 465.060, 52871.678 25/04/21,07:35:06,04,08,1, 11.9,1,1, 0.999, 10519.099, 465.019, 52871.723 25/04/21,07:35:06,05,08,1, 11.9,1,1, 0.999, 10519.101, 465.017, 52871.752 25/04/21,07:35:06,06,08,1, 11.9,1,1, 0.999, 10519.121, 464.998, 52871.612 25/04/21,07:35:06,07,08,1, 11.9,1,1, 0.999, 10519.143, 465.008, 52871.690 25/04/21,07:35:06,08,08,1, 11.9,1,1, 0.999, 10519.126, 465.019, 52871.722 25/04/21,07:35:06,09,08,1, 11.9,1,1, 0.999, 10519.135, 465.004, 52871.620 25/04/21,07:35:06,10,08,1, 11.9,1,1, 0.999, 10519.160, 464.969, 52871.662 25/04/21,07:35:06,11,08,1, 11.9,1,1, 0.999, 10519.165, 464.998, 52871.682 25/04/21,07:35:06,12,08,1, 11.9,1,1, 0.999, 10519.209, 464.981, 52871.668 25/04/21,07:35:06,13,08,1, 11.9,1,1, 0.999, 10519.186, 464.969, 52871.649 25/04/21,07:35:06,14,08,1, 11.9,1,1, 0.999, 10519.197, 464.989, 52871.682 25/04/21,07:35:06,15,08,1, 11.9,1,1, 0.999, 10519.213, 464.952, 52871.615 25/04/21,07:35:06,16,08,1, 11.9,1,1, 0.999, 10519.217, 464.948, 52871.580 25/04/21,07:35:06,17,08,1, 11.9,1,1, 0.999, 10519.260, 464.920, 52871.402 25/04/21,07:35:06,18,08,1, 11.9,1,1, 0.999, 10519.203, 464.918, 52871.663 25/04/21,07:35:06,19,08,1, 11.9,1,1, 0.999, 10519.215, 464.918, 52871.680 25/04/21,07:35:07,00,08,1, 12.0,1,1, 0.997, 10519.208, 464.918, 52871.680 25/04/21,07:35:07,01,08,1, 12.0,1,1, 0.997, 10519.267, 464.889, 52871.650 25/04/21,07:35:07,02,08,1, 12.0,1,1, 0.997, 10519.255, 464.897, 52871.688 25/04/21,07:35:07,03,08,1, 12.0,1,1, 0.997, 10519.239, 464.859, 52871.563 25/04/21,07:35:07,04,08,1, 12.0,1,1, 0.997, 10519.263, 464.859, 52871.560 25/04/21,07:35:07,05,08,1, 12.0,1,1, 0.997, 10519.269, 464.859, 52871.624 25/04/21,07:35:07,06,08,1, 12.0,1,1, 0.997, 10519.270, 464.838, 52871.509 25/04/21,07:35:07,07,08,1, 12.0,1,1, 0.997, 10519.283, 464.823, 52871.591 25/04/21,07:35:07,08,08,1, 12.0,1,1, 0.997, 10519.276, 464.776, 52871.583 25/04/21,07:35:07,09,08,1, 12.0,1,1, 0.997, 10519.319, 464.823, 52871.587 25/04/21,07:35:07,10,08,1, 12.0,1,1, 0.997, 10519.321, 464.783, 52871.596 25/04/21,07:35:07,11,08,1, 12.0,1,1, 0.997, 10519.326, 464.758, 52871.486 25/04/21,07:35:07,12,08,1, 12.0,1,1, 0.997, 10519.311, 464.786, 52871.600 25/04/21,07:35:07,13,08,1, 12.0,1,1, 0.997, 10519.313, 464.766, 52871.502 25/04/21,07:35:07,14,08,1, 12.0,1,1, 0.997, 10519.326, 464.743, 52871.626 25/04/21,07:35:07,15,08,1, 12.0,1,1, 0.997, 10519.322, 464.738, 52871.543 25/04/21,07:35:07,16,08,1, 12.0,1,1, 0.997, 10519.344, 464.715, 52871.583 25/04/21,07:35:07,17,08,1, 12.0,1,1, 0.997, 10519.337, 464.718, 52871.501 25/04/21,07:35:07,18,08,1, 12.0,1,1, 0.997, 10519.322, 464.695, 52871.551 25/04/21,07:35:07,19,08,1, 12.0,1,1, 0.997, 10519.336, 464.670, 52871.481 25/04/21,07:35:08,00,08,1, 11.9,1,1, 1.002, 10519.333, 464.670, 52871.481 25/04/21,07:35:08,01,08,1, 11.9,1,1, 1.002, 10519.372, 464.658, 52871.483 25/04/21,07:35:08,02,08,1, 11.9,1,1, 1.002, 10519.353, 464.634, 52871.513 25/04/21,07:35:08,03,08,1, 11.9,1,1, 1.002, 10519.372, 464.617, 52871.438 25/04/21,07:35:08,04,08,1, 11.9,1,1, 1.002, 10519.370, 464.629, 52871.475 25/04/21,07:35:08,05,08,1, 11.9,1,1, 1.002, 10519.370, 464.585, 52871.417 25/04/21,07:35:08,06,08,1, 11.9,1,1, 1.002, 10519.381, 464.573, 52871.441 25/04/21,07:35:08,07,08,1, 11.9,1,1, 1.002, 10519.394, 464.597, 52871.435 25/04/21,07:35:08,08,08,1, 11.9,1,1, 1.002, 10519.387, 464.574, 52871.462 25/04/21,07:35:08,09,08,1, 11.9,1,1, 1.002, 10519.426, 464.574, 52871.423 25/04/21,07:35:08,10,08,1, 11.9,1,1, 1.002, 10519.423, 464.530, 52871.395 25/04/21,07:35:08,11,08,1, 11.9,1,1, 1.002, 10519.434, 464.538, 52871.496 25/04/21,07:35:08,12,08,1, 11.9,1,1, 1.002, 10519.434, 464.525, 52871.409 25/04/21,07:35:08,13,08,1, 11.9,1,1, 1.002, 10519.451, 464.486, 52871.381 25/04/21,07:35:08,14,08,1, 11.9,1,1, 1.002, 10519.483, 464.483, 52871.381 25/04/21,07:35:08,15,08,1, 11.9,1,1, 1.002, 10519.471, 464.481, 52871.423 25/04/21,07:35:08,16,08,1, 11.9,1,1, 1.002, 10519.468, 464.501, 52871.510 25/04/21,07:35:08,17,08,1, 11.9,1,1, 1.002, 10519.491, 464.468, 52871.469 25/04/21,07:35:08,18,08,1, 11.9,1,1, 1.002, 10519.492, 464.429, 52871.159 25/04/21,07:35:08,19,08,1, 11.9,1,1, 1.002, 10519.487, 464.452, 52871.508 25/04/21,07:35:09,00,08,1, 11.9,1,1, 1.004, 10519.483, 464.452, 52871.508 25/04/21,07:35:09,01,08,1, 11.9,1,1, 1.004, 10519.563, 464.416, 52871.430 25/04/21,07:35:09,02,08,1, 11.9,1,1, 1.004, 10519.535, 464.418, 52871.404 25/04/21,07:35:09,03,08,1, 11.9,1,1, 1.004, 10519.569, 464.423, 52871.390 25/04/21,07:35:09,04,08,1, 11.9,1,1, 1.004, 10519.577, 464.409, 52871.365 25/04/21,07:35:09,05,08,1, 11.9,1,1, 1.004, 10519.599, 464.407, 52871.292 25/04/21,07:35:09,06,08,1, 11.9,1,1, 1.004, 10519.598, 464.397, 52871.408 25/04/21,07:35:09,07,08,1, 11.9,1,1, 1.004, 10519.620, 464.387, 52871.319 25/04/21,07:35:09,08,08,1, 11.9,1,1, 1.004, 10519.616, 464.364, 52871.373 25/04/21,07:35:09,09,08,1, 11.9,1,1, 1.004, 10519.647, 464.371, 52871.364 25/04/21,07:35:09,10,08,1, 11.9,1,1, 1.004, 10519.635, 464.369, 52871.346 25/04/21,07:35:09,11,08,1, 11.9,1,1, 1.004, 10519.644, 464.387, 52871.410 25/04/21,07:35:09,12,08,1, 11.9,1,1, 1.004, 10519.681, 464.362, 52871.388 25/04/21,07:35:09,13,08,1, 11.9,1,1, 1.004, 10519.697, 464.355, 52871.401 25/04/21,07:35:09,14,08,1, 11.9,1,1, 1.004, 10519.718, 464.329, 52871.310 25/04/21,07:35:09,15,08,1, 11.9,1,1, 1.004, 10519.716, 464.323, 52871.411 25/04/21,07:35:09,16,08,1, 11.9,1,1, 1.004, 10519.738, 464.339, 52871.399 25/04/21,07:35:09,17,08,1, 11.9,1,1, 1.004, 10519.752, 464.337, 52871.397 25/04/21,07:35:09,18,08,1, 11.9,1,1, 1.004, 10519.772, 464.321, 52871.314 25/04/21,07:35:09,19,08,1, 11.9,1,1, 1.004, 10519.798, 464.312, 52871.357 25/04/21,07:35:10,00,08,1, 11.9,1,1, 1.006, 10519.792, 464.312, 52871.357 25/04/21,07:35:10,01,08,1, 11.9,1,1, 1.006, 10519.826, 464.316, 52871.360 25/04/21,07:35:10,02,08,1, 11.9,1,1, 1.006, 10519.829, 464.287, 52871.315 25/04/21,07:35:10,03,08,1, 11.9,1,1, 1.006, 10519.866, 464.278, 52871.420 25/04/21,07:35:10,04,08,1, 11.9,1,1, 1.006, 10519.862, 464.269, 52871.311 25/04/21,07:35:10,05,08,1, 11.9,1,1, 1.006, 10519.918, 464.265, 52871.377 25/04/21,07:35:10,06,08,1, 11.9,1,1, 1.006, 10519.894, 464.263, 52871.399 25/04/21,07:35:10,07,08,1, 11.9,1,1, 1.006, 10519.959, 464.287, 52871.385 25/04/21,07:35:10,08,08,1, 11.9,1,1, 1.006, 10519.950, 464.280, 52871.344 25/04/21,07:35:10,09,08,1, 11.9,1,1, 1.006, 10519.985, 464.238, 52871.269 25/04/21,07:35:10,10,08,1, 11.9,1,1, 1.006, 10519.964, 464.249, 52871.339 25/04/21,07:35:10,11,08,1, 11.9,1,1, 1.006, 10520.000, 464.253, 52871.302 25/04/21,07:35:10,12,08,1, 11.9,1,1, 1.006, 10519.998, 464.262, 52871.369 25/04/21,07:35:10,13,08,1, 11.9,1,1, 1.006, 10520.028, 464.271, 52871.246 25/04/21,07:35:10,14,08,1, 11.9,1,1, 1.006, 10520.042, 464.285, 52871.282 25/04/21,07:35:10,15,08,1, 11.9,1,1, 1.006, 10520.079, 464.247, 52871.328 25/04/21,07:35:10,16,08,1, 11.9,1,1, 1.006, 10520.123, 464.238, 52871.148 25/04/21,07:35:10,17,08,1, 11.9,1,1, 1.006, 10520.130, 464.229, 52871.361 25/04/21,07:35:10,18,08,1, 11.9,1,1, 1.006, 10520.159, 464.257, 52871.320 25/04/21,07:35:10,19,08,1, 11.9,1,1, 1.006, 10520.146, 464.239, 52871.294 25/04/21,07:35:11,00,08,1, 11.9,1,1, 1.006, 10520.142, 464.239, 52871.294 25/04/21,07:35:11,01,08,1, 11.9,1,1, 1.006, 10520.190, 464.249, 52871.308 25/04/21,07:35:11,02,08,1, 11.9,1,1, 1.006, 10520.203, 464.247, 52871.293 25/04/21,07:35:11,03,08,1, 11.9,1,1, 1.006, 10520.243, 464.235, 52871.234 25/04/21,07:35:11,04,08,1, 11.9,1,1, 1.006, 10520.228, 464.242, 52871.289 25/04/21,07:35:11,05,08,1, 11.9,1,1, 1.006, 10520.257, 464.235, 52871.270 25/04/21,07:35:11,06,08,1, 11.9,1,1, 1.006, 10520.285, 464.268, 52871.293 25/04/21,07:35:11,07,08,1, 11.9,1,1, 1.006, 10520.319, 464.262, 52871.287 25/04/21,07:35:11,08,08,1, 11.9,1,1, 1.006, 10520.340, 464.241, 52871.263 25/04/21,07:35:11,09,08,1, 11.9,1,1, 1.006, 10520.356, 464.274, 52871.317 25/04/21,07:35:11,10,08,1, 11.9,1,1, 1.006, 10520.384, 464.255, 52871.333 25/04/21,07:35:11,11,08,1, 11.9,1,1, 1.006, 10520.404, 464.268, 52871.296 25/04/21,07:35:11,12,08,1, 11.9,1,1, 1.006, 10520.441, 464.262, 52871.280 25/04/21,07:35:11,13,08,1, 11.9,1,1, 1.006, 10520.434, 464.281, 52871.284 25/04/21,07:35:11,14,08,1, 11.9,1,1, 1.006, 10520.456, 464.290, 52871.310 25/04/21,07:35:11,15,08,1, 11.9,1,1, 1.006, 10520.492, 464.242, 52871.232 25/04/21,07:35:11,16,08,1, 11.9,1,1, 1.006, 10520.499, 464.277, 52871.274 25/04/21,07:35:11,17,08,1, 11.9,1,1, 1.006, 10520.530, 464.276, 52871.313 25/04/21,07:35:11,18,08,1, 11.9,1,1, 1.006, 10520.560, 464.260, 52871.318 25/04/21,07:35:11,19,08,1, 11.9,1,1, 1.006, 10520.576, 464.275, 52871.195 25/04/21,07:35:12,00,08,1, 11.9,1,1, 1.002, 10520.568, 464.275, 52871.195 25/04/21,07:35:12,01,08,1, 11.9,1,1, 1.002, 10520.590, 464.282, 52871.273 25/04/21,07:35:12,02,08,1, 11.9,1,1, 1.002, 10520.641, 464.267, 52871.206 25/04/21,07:35:12,03,08,1, 11.9,1,1, 1.002, 10520.632, 464.288, 52871.226 25/04/21,07:35:12,04,08,1, 11.9,1,1, 1.002, 10520.691, 464.289, 52871.215 25/04/21,07:35:12,05,08,1, 11.9,1,1, 1.002, 10520.683, 464.265, 52871.187 25/04/21,07:35:12,06,08,1, 11.9,1,1, 1.002, 10520.714, 464.297, 52871.270 25/04/21,07:35:12,07,08,1, 11.9,1,1, 1.002, 10520.722, 464.285, 52871.197 25/04/21,07:35:12,08,08,1, 11.9,1,1, 1.002, 10520.741, 464.282, 52871.219 25/04/21,07:35:12,09,08,1, 11.9,1,1, 1.002, 10520.776, 464.305, 52871.243 25/04/21,07:35:12,10,08,1, 11.9,1,1, 1.002, 10520.762, 464.284, 52871.203 25/04/21,07:35:12,11,08,1, 11.9,1,1, 1.002, 10520.784, 464.280, 52871.253 25/04/21,07:35:12,12,08,1, 11.9,1,1, 1.002, 10520.821, 464.296, 52871.154 25/04/21,07:35:12,13,08,1, 11.9,1,1, 1.002, 10520.834, 464.281, 52871.283 25/04/21,07:35:12,14,08,1, 11.9,1,1, 1.002, 10520.845, 464.286, 52871.224 25/04/21,07:35:12,15,08,1, 11.9,1,1, 1.002, 10520.891, 464.266, 52871.149 25/04/21,07:35:12,16,08,1, 11.9,1,1, 1.002, 10520.895, 464.282, 52871.253 25/04/21,07:35:12,17,08,1, 11.9,1,1, 1.002, 10520.915, 464.296, 52871.224 25/04/21,07:35:12,18,08,1, 11.9,1,1, 1.002, 10520.945, 464.302, 52871.183 25/04/21,07:35:12,19,08,1, 11.9,1,1, 1.002, 10520.958, 464.282, 52871.162 25/04/21,07:35:13,00,08,1, 12.0,1,1, 1.004, 10520.952, 464.282, 52871.162 25/04/21,07:35:13,01,08,1, 12.0,1,1, 1.004, 10521.013, 464.278, 52870.859 25/04/21,07:35:13,02,08,1, 12.0,1,1, 1.004, 10520.984, 464.291, 52871.146 25/04/21,07:35:13,03,08,1, 12.0,1,1, 1.004, 10521.013, 464.273, 52871.083 25/04/21,07:35:13,04,08,1, 12.0,1,1, 1.004, 10521.029, 464.271, 52871.172 25/04/21,07:35:13,05,08,1, 12.0,1,1, 1.004, 10521.080, 464.265, 52871.153 25/04/21,07:35:13,06,08,1, 12.0,1,1, 1.004, 10521.078, 464.258, 52871.152 25/04/21,07:35:13,07,08,1, 12.0,1,1, 1.004, 10521.107, 464.284, 52871.105 25/04/21,07:35:13,08,08,1, 12.0,1,1, 1.004, 10521.136, 464.269, 52871.147 25/04/21,07:35:13,09,08,1, 12.0,1,1, 1.004, 10521.141, 464.254, 52871.150 25/04/21,07:35:13,10,08,1, 12.0,1,1, 1.004, 10521.149, 464.253, 52871.099 25/04/21,07:35:13,11,08,1, 12.0,1,1, 1.004, 10521.159, 464.253, 52871.140 25/04/21,07:35:13,12,08,1, 12.0,1,1, 1.004, 10521.189, 464.263, 52871.148 25/04/21,07:35:13,13,08,1, 12.0,1,1, 1.004, 10521.184, 464.267, 52871.144 25/04/21,07:35:13,14,08,1, 12.0,1,1, 1.004, 10521.223, 464.236, 52871.130 25/04/21,07:35:13,15,08,1, 12.0,1,1, 1.004, 10521.259, 464.243, 52871.070 25/04/21,07:35:13,16,08,1, 12.0,1,1, 1.004, 10521.271, 464.240, 52871.085 25/04/21,07:35:13,17,08,1, 12.0,1,1, 1.004, 10521.267, 464.229, 52871.069 25/04/21,07:35:13,18,08,1, 12.0,1,1, 1.004, 10521.311, 464.238, 52871.100 25/04/21,07:35:13,19,08,1, 12.0,1,1, 1.004, 10521.320, 464.234, 52871.096 25/04/21,07:35:14,00,08,1, 11.9,1,1, 1.004, 10521.319, 464.234, 52871.096 25/04/21,07:35:14,01,08,1, 11.9,1,1, 1.004, 10521.330, 464.214, 52871.083 25/04/21,07:35:14,02,08,1, 11.9,1,1, 1.004, 10521.381, 464.198, 52871.042 25/04/21,07:35:14,03,08,1, 11.9,1,1, 1.004, 10521.380, 464.217, 52871.082 25/04/21,07:35:14,04,08,1, 11.9,1,1, 1.004, 10521.392, 464.197, 52871.013 25/04/21,07:35:14,05,08,1, 11.9,1,1, 1.004, 10521.393, 464.224, 52871.071 25/04/21,07:35:14,06,08,1, 11.9,1,1, 1.004, 10521.402, 464.207, 52871.064 25/04/21,07:35:14,07,08,1, 11.9,1,1, 1.004, 10521.438, 464.188, 52871.073 25/04/21,07:35:14,08,08,1, 11.9,1,1, 1.004, 10521.425, 464.197, 52871.066 25/04/21,07:35:14,09,08,1, 11.9,1,1, 1.004, 10521.477, 464.172, 52871.085 25/04/21,07:35:14,10,08,1, 11.9,1,1, 1.004, 10521.501, 464.168, 52871.014 25/04/21,07:35:14,11,08,1, 11.9,1,1, 1.004, 10521.481, 464.186, 52871.030 25/04/21,07:35:14,12,08,1, 11.9,1,1, 1.004, 10521.490, 464.169, 52871.036 25/04/21,07:35:14,13,08,1, 11.9,1,1, 1.004, 10521.527, 464.158, 52870.976 25/04/21,07:35:14,14,08,1, 11.9,1,1, 1.004, 10521.534, 464.155, 52871.006 25/04/21,07:35:14,15,08,1, 11.9,1,1, 1.004, 10521.570, 464.139, 52870.980 25/04/21,07:35:14,16,08,1, 11.9,1,1, 1.004, 10521.555, 464.147, 52870.987 25/04/21,07:35:14,17,08,1, 11.9,1,1, 1.004, 10521.590, 464.160, 52871.015 25/04/21,07:35:14,18,08,1, 11.9,1,1, 1.004, 10521.590, 464.123, 52870.947 25/04/21,07:35:14,19,08,1, 11.9,1,1, 1.004, 10521.586, 464.118, 52870.956 25/04/21,07:35:15,00,08,1, 11.9,1,1, 1.004, 10521.578, 464.118, 52870.956 25/04/21,07:35:15,01,08,1, 11.9,1,1, 1.004, 10521.619, 464.113, 52870.959 25/04/21,07:35:15,02,08,1, 11.9,1,1, 1.004, 10521.637, 464.086, 52871.024 25/04/21,07:35:15,03,08,1, 11.9,1,1, 1.004, 10521.630, 464.112, 52870.912 25/04/21,07:35:15,04,08,1, 11.9,1,1, 1.004, 10521.627, 464.096, 52870.999 25/04/21,07:35:15,05,08,1, 11.9,1,1, 1.004, 10521.643, 464.089, 52871.004 25/04/21,07:35:15,06,08,1, 11.9,1,1, 1.004, 10521.664, 464.085, 52871.002 25/04/21,07:35:15,07,08,1, 11.9,1,1, 1.004, 10521.644, 464.053, 52870.978 25/04/21,07:35:15,08,08,1, 11.9,1,1, 1.004, 10521.643, 464.061, 52870.953 25/04/21,07:35:15,09,08,1, 11.9,1,1, 1.004, 10521.690, 464.042, 52870.855 25/04/21,07:35:15,10,08,1, 11.9,1,1, 1.004, 10521.680, 464.051, 52870.870 25/04/21,07:35:15,11,08,1, 11.9,1,1, 1.004, 10521.688, 464.043, 52870.902 25/04/21,07:35:15,12,08,1, 11.9,1,1, 1.004, 10521.679, 464.031, 52870.916 25/04/21,07:35:15,13,08,1, 11.9,1,1, 1.004, 10521.687, 464.021, 52870.912 25/04/21,07:35:15,14,08,1, 11.9,1,1, 1.004, 10521.684, 464.009, 52870.874 25/04/21,07:35:15,15,08,1, 11.9,1,1, 1.004, 10521.699, 464.003, 52870.811 25/04/21,07:35:15,16,08,1, 11.9,1,1, 1.004, 10521.715, 464.015, 52870.869 25/04/21,07:35:15,17,08,1, 11.9,1,1, 1.004, 10521.739, 464.003, 52870.920 25/04/21,07:35:15,18,08,1, 11.9,1,1, 1.004, 10521.703, 463.986, 52870.911 25/04/21,07:35:15,19,08,1, 11.9,1,1, 1.004, 10521.734, 463.970, 52870.888 25/04/21,07:35:16,00,08,1, 11.9,1,1, 1.004, 10521.728, 463.970, 52870.888 25/04/21,07:35:16,01,08,1, 11.9,1,1, 1.004, 10521.724, 463.970, 52870.855 25/04/21,07:35:16,02,08,1, 11.9,1,1, 1.004, 10521.744, 463.962, 52870.867 25/04/21,07:35:16,03,08,1, 11.9,1,1, 1.004, 10521.752, 463.967, 52870.898 25/04/21,07:35:16,04,08,1, 11.9,1,1, 1.004, 10521.747, 463.967, 52870.834 25/04/21,07:35:16,05,08,1, 11.9,1,1, 1.004, 10521.744, 463.963, 52870.901 25/04/21,07:35:16,06,08,1, 11.9,1,1, 1.004, 10521.755, 463.937, 52870.878 25/04/21,07:35:16,07,08,1, 11.9,1,1, 1.004, 10521.738, 463.939, 52870.885 25/04/21,07:35:16,08,08,1, 11.9,1,1, 1.004, 10521.741, 463.942, 52870.926 25/04/21,07:35:16,09,08,1, 11.9,1,1, 1.004, 10521.762, 463.915, 52870.820 25/04/21,07:35:16,10,08,1, 11.9,1,1, 1.004, 10521.758, 463.905, 52870.850 25/04/21,07:35:16,11,08,1, 11.9,1,1, 1.004, 10521.744, 463.902, 52870.809 25/04/21,07:35:16,12,08,1, 11.9,1,1, 1.004, 10521.762, 463.903, 52870.767 25/04/21,07:35:16,13,08,1, 11.9,1,1, 1.004, 10521.745, 463.905, 52870.733 25/04/21,07:35:16,14,08,1, 11.9,1,1, 1.004, 10521.743, 463.903, 52870.797 25/04/21,07:35:16,15,08,1, 11.9,1,1, 1.004, 10521.745, 463.873, 52870.766 25/04/21,07:35:16,16,08,1, 11.9,1,1, 1.004, 10521.754, 463.881, 52870.750 25/04/21,07:35:16,17,08,1, 11.9,1,1, 1.004, 10521.743, 463.867, 52870.754 25/04/21,07:35:16,18,08,1, 11.9,1,1, 1.004, 10521.751, 463.892, 52870.812 25/04/21,07:35:16,19,08,1, 11.9,1,1, 1.004, 10521.732, 463.888, 52870.826 25/04/21,07:35:17,00,08,1, 11.9,1,1, 1.006, 10521.728, 463.888, 52870.826 25/04/21,07:35:17,01,08,1, 11.9,1,1, 1.006, 10521.723, 463.869, 52870.788 25/04/21,07:35:17,02,08,1, 11.9,1,1, 1.006, 10521.734, 463.863, 52870.800 25/04/21,07:35:17,03,08,1, 11.9,1,1, 1.006, 10521.758, 463.850, 52870.753 25/04/21,07:35:17,04,08,1, 11.9,1,1, 1.006, 10521.752, 463.876, 52870.736 25/04/21,07:35:17,05,08,1, 11.9,1,1, 1.006, 10521.728, 463.870, 52870.776 25/04/21,07:35:17,06,08,1, 11.9,1,1, 1.006, 10521.732, 463.886, 52870.716 25/04/21,07:35:17,07,08,1, 11.9,1,1, 1.006, 10521.742, 463.839, 52870.700 25/04/21,07:35:17,08,08,1, 11.9,1,1, 1.006, 10521.750, 463.834, 52870.739 25/04/21,07:35:17,09,08,1, 11.9,1,1, 1.006, 10521.757, 463.832, 52870.827 25/04/21,07:35:17,10,08,1, 11.9,1,1, 1.006, 10521.733, 463.833, 52870.739 25/04/21,07:35:17,11,08,1, 11.9,1,1, 1.006, 10521.729, 463.816, 52870.737 25/04/21,07:35:17,12,08,1, 11.9,1,1, 1.006, 10521.730, 463.831, 52870.758 25/04/21,07:35:17,13,08,1, 11.9,1,1, 1.006, 10521.722, 463.808, 52870.682 25/04/21,07:35:17,14,08,1, 11.9,1,1, 1.006, 10521.721, 463.803, 52870.662 25/04/21,07:35:17,15,08,1, 11.9,1,1, 1.006, 10521.728, 463.786, 52870.716 25/04/21,07:35:17,16,08,1, 11.9,1,1, 1.006, 10521.709, 463.808, 52870.688 25/04/21,07:35:17,17,08,1, 11.9,1,1, 1.006, 10521.687, 463.811, 52870.663 25/04/21,07:35:17,18,08,1, 11.9,1,1, 1.006, 10521.710, 463.784, 52870.671 25/04/21,07:35:17,19,08,1, 11.9,1,1, 1.006, 10521.675, 463.794, 52870.795 25/04/21,07:35:18,00,08,1, 11.8,1,1, 1.004, 10521.669, 463.794, 52870.795 25/04/21,07:35:18,01,08,1, 11.8,1,1, 1.004, 10521.693, 463.783, 52870.651 25/04/21,07:35:18,02,08,1, 11.8,1,1, 1.004, 10521.712, 463.780, 52870.711 25/04/21,07:35:18,03,08,1, 11.8,1,1, 1.004, 10521.677, 463.774, 52870.653 25/04/21,07:35:18,04,08,1, 11.8,1,1, 1.004, 10521.678, 463.787, 52870.606 25/04/21,07:35:18,05,08,1, 11.8,1,1, 1.004, 10521.687, 463.777, 52870.723 25/04/21,07:35:18,06,08,1, 11.8,1,1, 1.004, 10521.672, 463.774, 52870.613 25/04/21,07:35:18,07,08,1, 11.8,1,1, 1.004, 10521.667, 463.761, 52870.598 25/04/21,07:35:18,08,08,1, 11.8,1,1, 1.004, 10521.646, 463.751, 52870.656 25/04/21,07:35:18,09,08,1, 11.8,1,1, 1.004, 10521.670, 463.762, 52870.637 25/04/21,07:35:18,10,08,1, 11.8,1,1, 1.004, 10521.647, 463.746, 52870.608 25/04/21,07:35:18,11,08,1, 11.8,1,1, 1.004, 10521.647, 463.745, 52870.534 25/04/21,07:35:18,12,08,1, 11.8,1,1, 1.004, 10521.659, 463.739, 52870.569 25/04/21,07:35:18,13,08,1, 11.8,1,1, 1.004, 10521.638, 463.759, 52870.587 25/04/21,07:35:18,14,08,1, 11.8,1,1, 1.004, 10521.635, 463.758, 52870.644 25/04/21,07:35:18,15,08,1, 11.8,1,1, 1.004, 10521.627, 463.756, 52870.511 25/04/21,07:35:18,16,08,1, 11.8,1,1, 1.004, 10521.627, 463.734, 52870.635 25/04/21,07:35:18,17,08,1, 11.8,1,1, 1.004, 10521.625, 463.705, 52870.519 25/04/21,07:35:18,18,08,1, 11.8,1,1, 1.004, 10521.609, 463.720, 52870.537 25/04/21,07:35:18,19,08,1, 11.8,1,1, 1.004, 10521.604, 463.713, 52870.508 25/04/21,07:35:19,00,08,1, 11.9,1,1, 1.008, 10521.603, 463.713, 52870.508 25/04/21,07:35:19,01,08,1, 11.9,1,1, 1.008, 10521.602, 463.677, 52870.472 25/04/21,07:35:19,02,08,1, 11.9,1,1, 1.008, 10521.574, 463.676, 52870.500 25/04/21,07:35:19,03,08,1, 11.9,1,1, 1.008, 10521.590, 463.669, 52870.530 25/04/21,07:35:19,04,08,1, 11.9,1,1, 1.008, 10521.595, 463.668, 52870.480 25/04/21,07:35:19,05,08,1, 11.9,1,1, 1.008, 10521.592, 463.698, 52870.472 25/04/21,07:35:19,06,08,1, 11.9,1,1, 1.008, 10521.582, 463.663, 52870.509 25/04/21,07:35:19,07,08,1, 11.9,1,1, 1.008, 10521.565, 463.641, 52870.508 25/04/21,07:35:19,08,08,1, 11.9,1,1, 1.008, 10521.560, 463.619, 52870.497 25/04/21,07:35:19,09,08,1, 11.9,1,1, 1.008, 10521.575, 463.647, 52870.491 25/04/21,07:35:19,10,08,1, 11.9,1,1, 1.008, 10521.564, 463.642, 52870.418 25/04/21,07:35:19,11,08,1, 11.9,1,1, 1.008, 10521.563, 463.628, 52870.381 25/04/21,07:35:19,12,08,1, 11.9,1,1, 1.008, 10521.584, 463.637, 52870.399 25/04/21,07:35:19,13,08,1, 11.9,1,1, 1.008, 10521.565, 463.610, 52870.401 25/04/21,07:35:19,14,08,1, 11.9,1,1, 1.008, 10521.551, 463.622, 52870.443 25/04/21,07:35:19,15,08,1, 11.9,1,1, 1.008, 10521.545, 463.597, 52870.402 25/04/21,07:35:19,16,08,1, 11.9,1,1, 1.008, 10521.536, 463.577, 52870.323 25/04/21,07:35:19,17,08,1, 11.9,1,1, 1.008, 10521.574, 463.579, 52870.387 25/04/21,07:35:19,18,08,1, 11.9,1,1, 1.008, 10521.524, 463.598, 52870.374 25/04/21,07:35:19,19,08,1, 11.9,1,1, 1.008, 10521.552, 463.584, 52870.359 25/04/21,07:35:20,00,08,1, 11.9,1,1, 1.004, 10521.544, 463.584, 52870.359 25/04/21,07:35:20,01,08,1, 11.9,1,1, 1.004, 10521.545, 463.566, 52870.284 25/04/21,07:35:20,02,08,1, 11.9,1,1, 1.004, 10521.535, 463.553, 52870.313 25/04/21,07:35:20,03,08,1, 11.9,1,1, 1.004, 10521.539, 463.556, 52870.304 25/04/21,07:35:20,04,08,1, 11.9,1,1, 1.004, 10521.535, 463.523, 52870.262 25/04/21,07:35:20,05,08,1, 11.9,1,1, 1.004, 10521.522, 463.526, 52870.281 25/04/21,07:35:20,06,08,1, 11.9,1,1, 1.004, 10521.547, 463.532, 52870.256 25/04/21,07:35:20,07,08,1, 11.9,1,1, 1.004, 10521.536, 463.517, 52870.221 25/04/21,07:35:20,08,08,1, 11.9,1,1, 1.004, 10521.541, 463.491, 52870.222 25/04/21,07:35:20,09,08,1, 11.9,1,1, 1.004, 10521.550, 463.477, 52870.140 25/04/21,07:35:20,10,08,1, 11.9,1,1, 1.004, 10521.562, 463.483, 52870.160 25/04/21,07:35:20,11,08,1, 11.9,1,1, 1.004, 10521.539, 463.478, 52870.166 25/04/21,07:35:20,12,08,1, 11.9,1,1, 1.004, 10521.543, 463.460, 52870.208 25/04/21,07:35:20,13,08,1, 11.9,1,1, 1.004, 10521.561, 463.441, 52870.158 25/04/21,07:35:20,14,08,1, 11.9,1,1, 1.004, 10521.568, 463.456, 52870.239 25/04/21,07:35:20,15,08,1, 11.9,1,1, 1.004, 10521.539, 463.417, 52870.236 25/04/21,07:35:20,16,08,1, 11.9,1,1, 1.004, 10521.573, 463.415, 52870.182 25/04/21,07:35:20,17,08,1, 11.9,1,1, 1.004, 10521.588, 463.385, 52870.178 25/04/21,07:35:20,18,08,1, 11.9,1,1, 1.004, 10521.568, 463.404, 52870.093 25/04/21,07:35:20,19,08,1, 11.9,1,1, 1.004, 10521.586, 463.385, 52870.107 25/04/21,07:35:21,00,08,1, 12.0,1,1, 1.004, 10521.586, 463.385, 52870.107 25/04/21,07:35:21,01,08,1, 12.0,1,1, 1.004, 10521.569, 463.371, 52870.038 25/04/21,07:35:21,02,08,1, 12.0,1,1, 1.004, 10521.586, 463.341, 52870.091 25/04/21,07:35:21,03,08,1, 12.0,1,1, 1.004, 10521.575, 463.325, 52870.010 25/04/21,07:35:21,04,08,1, 12.0,1,1, 1.004, 10521.606, 463.316, 52870.017 25/04/21,07:35:21,05,08,1, 12.0,1,1, 1.004, 10521.588, 463.309, 52870.004 25/04/21,07:35:21,06,08,1, 12.0,1,1, 1.004, 10521.616, 463.297, 52869.951 25/04/21,07:35:21,07,08,1, 12.0,1,1, 1.004, 10521.621, 463.266, 52869.962 25/04/21,07:35:21,08,08,1, 12.0,1,1, 1.004, 10521.623, 463.280, 52869.988 25/04/21,07:35:21,09,08,1, 12.0,1,1, 1.004, 10521.623, 463.258, 52869.922 25/04/21,07:35:21,10,08,1, 12.0,1,1, 1.004, 10521.618, 463.225, 52869.954 25/04/21,07:35:21,11,08,1, 12.0,1,1, 1.004, 10521.630, 463.208, 52869.922 25/04/21,07:35:21,12,08,1, 12.0,1,1, 1.004, 10521.612, 463.197, 52869.956 25/04/21,07:35:21,13,08,1, 12.0,1,1, 1.004, 10521.654, 463.195, 52869.878 25/04/21,07:35:21,14,08,1, 12.0,1,1, 1.004, 10521.666, 463.169, 52869.937 25/04/21,07:35:21,15,08,1, 12.0,1,1, 1.004, 10521.696, 463.143, 52869.814 25/04/21,07:35:21,16,08,1, 12.0,1,1, 1.004, 10521.704, 463.146, 52869.829 25/04/21,07:35:21,17,08,1, 12.0,1,1, 1.004, 10521.692, 463.110, 52869.870 25/04/21,07:35:21,18,08,1, 12.0,1,1, 1.004, 10521.735, 463.095, 52869.791 25/04/21,07:35:21,19,08,1, 12.0,1,1, 1.004, 10521.693, 463.074, 52869.856 25/04/21,07:35:22,00,08,1, 11.9,1,1, 1.008, 10521.686, 463.074, 52869.856 25/04/21,07:35:22,01,08,1, 11.9,1,1, 1.008, 10521.738, 463.040, 52869.736 25/04/21,07:35:22,02,08,1, 11.9,1,1, 1.008, 10521.727, 463.017, 52869.776 25/04/21,07:35:22,03,08,1, 11.9,1,1, 1.008, 10521.763, 462.995, 52869.745 25/04/21,07:35:22,04,08,1, 11.9,1,1, 1.008, 10521.759, 462.988, 52869.737 25/04/21,07:35:22,05,08,1, 11.9,1,1, 1.008, 10521.798, 462.974, 52869.708 25/04/21,07:35:22,06,08,1, 11.9,1,1, 1.008, 10521.791, 462.940, 52869.733 25/04/21,07:35:22,07,08,1, 11.9,1,1, 1.008, 10521.808, 462.899, 52869.620 25/04/21,07:35:22,08,08,1, 11.9,1,1, 1.008, 10521.825, 462.901, 52869.625 25/04/21,07:35:22,09,08,1, 11.9,1,1, 1.008, 10521.857, 462.868, 52869.628 25/04/21,07:35:22,10,08,1, 11.9,1,1, 1.008, 10521.849, 462.841, 52869.553 25/04/21,07:35:22,11,08,1, 11.9,1,1, 1.008, 10521.909, 462.831, 52869.570 25/04/21,07:35:22,12,08,1, 11.9,1,1, 1.008, 10521.860, 462.811, 52869.559 25/04/21,07:35:22,13,08,1, 11.9,1,1, 1.008, 10521.900, 462.782, 52869.534 25/04/21,07:35:22,14,08,1, 11.9,1,1, 1.008, 10521.923, 462.762, 52869.547 25/04/21,07:35:22,15,08,1, 11.9,1,1, 1.008, 10521.970, 462.771, 52869.597 25/04/21,07:35:22,16,08,1, 11.9,1,1, 1.008, 10521.987, 462.729, 52869.459 25/04/21,07:35:22,17,08,1, 11.9,1,1, 1.008, 10522.026, 462.709, 52869.566 25/04/21,07:35:22,18,08,1, 11.9,1,1, 1.008, 10522.030, 462.690, 52869.498 25/04/21,07:35:22,19,08,1, 11.9,1,1, 1.008, 10522.067, 462.645, 52869.482 25/04/21,07:35:23,00,07,1, 11.9,1,1, 1.006, 10522.062, 462.645, 52869.482 25/04/21,07:35:23,01,07,1, 11.9,1,1, 1.006, 10522.091, 462.587, 52869.434 25/04/21,07:35:23,02,07,1, 11.9,1,1, 1.006, 10522.109, 462.570, 52869.408 25/04/21,07:35:23,03,07,1, 11.9,1,1, 1.006, 10522.144, 462.530, 52869.373 25/04/21,07:35:23,04,07,1, 11.9,1,1, 1.006, 10522.164, 462.516, 52869.400 25/04/21,07:35:23,05,07,1, 11.9,1,1, 1.006, 10522.191, 462.506, 52869.346 25/04/21,07:35:23,06,07,1, 11.9,1,1, 1.006, 10522.192, 462.455, 52869.262 25/04/21,07:35:23,07,07,1, 11.9,1,1, 1.006, 10522.244, 462.437, 52869.289 25/04/21,07:35:23,08,07,1, 11.9,1,1, 1.006, 10522.247, 462.408, 52869.196 25/04/21,07:35:23,09,07,1, 11.9,1,1, 1.006, 10522.294, 462.395, 52869.198 25/04/21,07:35:23,10,07,1, 11.9,1,1, 1.006, 10522.304, 462.339, 52869.203 25/04/21,07:35:23,11,07,1, 11.9,1,1, 1.006, 10522.343, 462.324, 52869.219 25/04/21,07:35:23,12,07,1, 11.9,1,1, 1.006, 10522.388, 462.287, 52869.165 25/04/21,07:35:23,13,07,1, 11.9,1,1, 1.006, 10522.402, 462.261, 52869.128 25/04/21,07:35:23,14,07,1, 11.9,1,1, 1.006, 10522.433, 462.222, 52869.126 25/04/21,07:35:23,15,07,1, 11.9,1,1, 1.006, 10522.471, 462.196, 52869.049 25/04/21,07:35:23,16,07,1, 11.9,1,1, 1.006, 10522.491, 462.161, 52869.055 25/04/21,07:35:23,17,07,1, 11.9,1,1, 1.006, 10522.521, 462.153, 52869.076 25/04/21,07:35:23,18,07,1, 11.9,1,1, 1.006, 10522.563, 462.096, 52869.057 25/04/21,07:35:23,19,07,1, 11.9,1,1, 1.006, 10522.586, 462.055, 52868.972 25/04/21,07:35:24,00,08,1, 11.9,1,1, 1.006, 10522.579, 462.055, 52868.972 25/04/21,07:35:24,01,08,1, 11.9,1,1, 1.006, 10522.642, 462.025, 52868.974 25/04/21,07:35:24,02,08,1, 11.9,1,1, 1.006, 10522.663, 462.001, 52868.944 25/04/21,07:35:24,03,08,1, 11.9,1,1, 1.006, 10522.702, 461.969, 52868.895 25/04/21,07:35:24,04,08,1, 11.9,1,1, 1.006, 10522.741, 461.945, 52868.890 25/04/21,07:35:24,05,08,1, 11.9,1,1, 1.006, 10522.796, 461.910, 52868.834 25/04/21,07:35:24,06,08,1, 11.9,1,1, 1.006, 10522.803, 461.874, 52868.844 25/04/21,07:35:24,07,08,1, 11.9,1,1, 1.006, 10522.863, 461.829, 52868.902 25/04/21,07:35:24,08,08,1, 11.9,1,1, 1.006, 10522.858, 461.790, 52868.806 25/04/21,07:35:24,09,08,1, 11.9,1,1, 1.006, 10522.903, 461.769, 52868.757 25/04/21,07:35:24,10,08,1, 11.9,1,1, 1.006, 10522.940, 461.747, 52868.747 25/04/21,07:35:24,11,08,1, 11.9,1,1, 1.006, 10522.951, 461.690, 52868.701 25/04/21,07:35:24,12,08,1, 11.9,1,1, 1.006, 10523.014, 461.655, 52868.810 25/04/21,07:35:24,13,08,1, 11.9,1,1, 1.006, 10523.039, 461.649, 52868.627 25/04/21,07:35:24,14,08,1, 11.9,1,1, 1.006, 10523.054, 461.622, 52868.708 25/04/21,07:35:24,15,08,1, 11.9,1,1, 1.006, 10523.114, 461.556, 52868.709 25/04/21,07:35:24,16,08,1, 11.9,1,1, 1.006, 10523.124, 461.560, 52868.695 25/04/21,07:35:24,17,08,1, 11.9,1,1, 1.006, 10523.165, 461.499, 52868.595 25/04/21,07:35:24,18,08,1, 11.9,1,1, 1.006, 10523.222, 461.475, 52868.585 25/04/21,07:35:24,19,08,1, 11.9,1,1, 1.006, 10523.216, 461.449, 52868.589 25/04/21,07:35:25,00,07,1, 11.9,1,1, 1.008, 10523.213, 461.449, 52868.589 25/04/21,07:35:25,01,07,1, 11.9,1,1, 1.008, 10523.305, 461.352, 52868.550 25/04/21,07:35:25,02,07,1, 11.9,1,1, 1.008, 10523.333, 461.337, 52868.534 25/04/21,07:35:25,03,07,1, 11.9,1,1, 1.008, 10523.366, 461.308, 52868.475 25/04/21,07:35:25,04,07,1, 11.9,1,1, 1.008, 10523.397, 461.271, 52868.436 25/04/21,07:35:25,05,07,1, 11.9,1,1, 1.008, 10523.445, 461.244, 52868.516 25/04/21,07:35:25,06,07,1, 11.9,1,1, 1.008, 10523.481, 461.177, 52868.449 25/04/21,07:35:25,07,07,1, 11.9,1,1, 1.008, 10523.536, 461.154, 52868.420 25/04/21,07:35:25,08,07,1, 11.9,1,1, 1.008, 10523.556, 461.146, 52868.426 25/04/21,07:35:25,09,07,1, 11.9,1,1, 1.008, 10523.612, 461.100, 52868.417 25/04/21,07:35:25,10,07,1, 11.9,1,1, 1.008, 10523.626, 461.110, 52868.375 25/04/21,07:35:25,11,07,1, 11.9,1,1, 1.008, 10523.675, 461.053, 52868.362 25/04/21,07:35:25,12,07,1, 11.9,1,1, 1.008, 10523.694, 460.998, 52868.342 25/04/21,07:35:25,13,07,1, 11.9,1,1, 1.008, 10523.762, 460.975, 52868.321 25/04/21,07:35:25,14,07,1, 11.9,1,1, 1.008, 10523.781, 460.955, 52868.304 25/04/21,07:35:25,15,07,1, 11.9,1,1, 1.008, 10523.820, 460.898, 52868.272 25/04/21,07:35:25,16,07,1, 11.9,1,1, 1.008, 10523.874, 460.890, 52868.311 25/04/21,07:35:25,17,07,1, 11.9,1,1, 1.008, 10523.876, 460.826, 52868.249 25/04/21,07:35:25,18,07,1, 11.9,1,1, 1.008, 10523.919, 460.850, 52868.264 25/04/21,07:35:25,19,07,1, 11.9,1,1, 1.008, 10523.960, 460.773, 52868.269 25/04/21,07:35:26,00,08,1, 11.9,1,1, 1.010, 10523.956, 460.773, 52868.269 25/04/21,07:35:26,01,08,1, 11.9,1,1, 1.010, 10524.022, 460.708, 52868.251 25/04/21,07:35:26,02,08,1, 11.9,1,1, 1.010, 10524.074, 460.668, 52868.132 25/04/21,07:35:26,03,08,1, 11.9,1,1, 1.010, 10524.097, 460.632, 52868.143 25/04/21,07:35:26,04,08,1, 11.9,1,1, 1.010, 10524.141, 460.606, 52868.115 25/04/21,07:35:26,05,08,1, 11.9,1,1, 1.010, 10524.176, 460.592, 52868.158 25/04/21,07:35:26,06,08,1, 11.9,1,1, 1.010, 10524.201, 460.528, 52868.123 25/04/21,07:35:26,07,08,1, 11.9,1,1, 1.010, 10524.220, 460.515, 52868.083 25/04/21,07:35:26,08,08,1, 11.9,1,1, 1.010, 10524.257, 460.490, 52868.101 25/04/21,07:35:26,09,08,1, 11.9,1,1, 1.010, 10524.312, 460.466, 52868.027 25/04/21,07:35:26,10,08,1, 11.9,1,1, 1.010, 10524.332, 460.426, 52868.068 25/04/21,07:35:26,11,08,1, 11.9,1,1, 1.010, 10524.379, 460.389, 52867.988 25/04/21,07:35:26,12,08,1, 11.9,1,1, 1.010, 10524.383, 460.379, 52868.017 25/04/21,07:35:26,13,08,1, 11.9,1,1, 1.010, 10524.426, 460.327, 52867.929 25/04/21,07:35:26,14,08,1, 11.9,1,1, 1.010, 10524.470, 460.313, 52867.977 25/04/21,07:35:26,15,08,1, 11.9,1,1, 1.010, 10524.479, 460.298, 52868.240 25/04/21,07:35:26,16,08,1, 11.9,1,1, 1.010, 10524.557, 460.248, 52867.890 25/04/21,07:35:26,17,08,1, 11.9,1,1, 1.010, 10524.555, 460.203, 52867.844 25/04/21,07:35:26,18,08,1, 11.9,1,1, 1.010, 10524.573, 460.194, 52867.902 25/04/21,07:35:26,19,08,1, 11.9,1,1, 1.010, 10524.609, 460.193, 52867.881 25/04/21,07:35:27,00,08,1, 12.0,1,1, 1.008, 10524.607, 460.193, 52867.881 25/04/21,07:35:27,01,08,1, 12.0,1,1, 1.008, 10524.634, 460.127, 52867.879 25/04/21,07:35:27,02,08,1, 12.0,1,1, 1.008, 10524.670, 460.084, 52867.820 25/04/21,07:35:27,03,08,1, 12.0,1,1, 1.008, 10524.692, 460.037, 52867.921 25/04/21,07:35:27,04,08,1, 12.0,1,1, 1.008, 10524.714, 460.039, 52867.845 25/04/21,07:35:27,05,08,1, 12.0,1,1, 1.008, 10524.757, 460.000, 52867.772 25/04/21,07:35:27,06,08,1, 12.0,1,1, 1.008, 10524.797, 459.998, 52867.784 25/04/21,07:35:27,07,08,1, 12.0,1,1, 1.008, 10524.807, 459.964, 52867.830 25/04/21,07:35:27,08,08,1, 12.0,1,1, 1.008, 10524.824, 459.916, 52867.740 25/04/21,07:35:27,09,08,1, 12.0,1,1, 1.008, 10524.861, 459.890, 52867.824 25/04/21,07:35:27,10,08,1, 12.0,1,1, 1.008, 10524.884, 459.898, 52867.798 25/04/21,07:35:27,11,08,1, 12.0,1,1, 1.008, 10524.911, 459.853, 52867.681 25/04/21,07:35:27,12,08,1, 12.0,1,1, 1.008, 10524.936, 459.827, 52867.766 25/04/21,07:35:27,13,08,1, 12.0,1,1, 1.008, 10524.939, 459.800, 52867.760 25/04/21,07:35:27,14,08,1, 12.0,1,1, 1.008, 10524.961, 459.776, 52867.709 25/04/21,07:35:27,15,08,1, 12.0,1,1, 1.008, 10524.978, 459.769, 52867.637 25/04/21,07:35:27,16,08,1, 12.0,1,1, 1.008, 10525.008, 459.752, 52867.699 25/04/21,07:35:27,17,08,1, 12.0,1,1, 1.008, 10525.016, 459.702, 52867.622 25/04/21,07:35:27,18,08,1, 12.0,1,1, 1.008, 10525.055, 459.676, 52867.636 25/04/21,07:35:27,19,08,1, 12.0,1,1, 1.008, 10525.077, 459.680, 52867.642 25/04/21,07:35:28,00,08,1, 11.9,1,1, 1.010, 10525.074, 459.680, 52867.642 25/04/21,07:35:28,01,08,1, 11.9,1,1, 1.010, 10525.108, 459.638, 52867.614 25/04/21,07:35:28,02,08,1, 11.9,1,1, 1.010, 10525.130, 459.600, 52867.566 25/04/21,07:35:28,03,08,1, 11.9,1,1, 1.010, 10525.151, 459.577, 52867.573 25/04/21,07:35:28,04,08,1, 11.9,1,1, 1.010, 10525.169, 459.558, 52867.554 25/04/21,07:35:28,05,08,1, 11.9,1,1, 1.010, 10525.195, 459.559, 52867.560 25/04/21,07:35:28,06,08,1, 11.9,1,1, 1.010, 10525.182, 459.537, 52867.591 25/04/21,07:35:28,07,08,1, 11.9,1,1, 1.010, 10525.197, 459.520, 52867.587 25/04/21,07:35:28,08,08,1, 11.9,1,1, 1.010, 10525.238, 459.498, 52867.529 25/04/21,07:35:28,09,08,1, 11.9,1,1, 1.010, 10525.236, 459.485, 52867.556 25/04/21,07:35:28,10,08,1, 11.9,1,1, 1.010, 10525.267, 459.473, 52867.500 25/04/21,07:35:28,11,08,1, 11.9,1,1, 1.010, 10525.282, 459.451, 52867.543 25/04/21,07:35:28,12,08,1, 11.9,1,1, 1.010, 10525.292, 459.420, 52867.415 25/04/21,07:35:28,13,08,1, 11.9,1,1, 1.010, 10525.308, 459.417, 52867.418 25/04/21,07:35:28,14,08,1, 11.9,1,1, 1.010, 10525.331, 459.382, 52867.476 25/04/21,07:35:28,15,08,1, 11.9,1,1, 1.010, 10525.333, 459.388, 52867.502 25/04/21,07:35:28,16,08,1, 11.9,1,1, 1.010, 10525.328, 459.336, 52867.420 25/04/21,07:35:28,17,08,1, 11.9,1,1, 1.010, 10525.357, 459.343, 52867.385 25/04/21,07:35:28,18,08,1, 11.9,1,1, 1.010, 10525.355, 459.318, 52867.374 25/04/21,07:35:28,19,08,1, 11.9,1,1, 1.010, 10525.397, 459.302, 52867.247 25/04/21,07:35:29,00,08,1, 11.9,1,1, 1.008, 10525.391, 459.302, 52867.247 25/04/21,07:35:29,01,08,1, 11.9,1,1, 1.008, 10525.420, 459.284, 52867.422 25/04/21,07:35:29,02,08,1, 11.9,1,1, 1.008, 10525.436, 459.274, 52867.407 25/04/21,07:35:29,03,08,1, 11.9,1,1, 1.008, 10525.441, 459.233, 52867.420 25/04/21,07:35:29,04,08,1, 11.9,1,1, 1.008, 10525.428, 459.225, 52867.385 25/04/21,07:35:29,05,08,1, 11.9,1,1, 1.008, 10525.430, 459.222, 52867.313 25/04/21,07:35:29,06,08,1, 11.9,1,1, 1.008, 10525.466, 459.205, 52867.256 25/04/21,07:35:29,07,08,1, 11.9,1,1, 1.008, 10525.473, 459.192, 52867.289 25/04/21,07:35:29,08,08,1, 11.9,1,1, 1.008, 10525.513, 459.179, 52867.341 25/04/21,07:35:29,09,08,1, 11.9,1,1, 1.008, 10525.498, 459.154, 52867.364 25/04/21,07:35:29,10,08,1, 11.9,1,1, 1.008, 10525.513, 459.134, 52867.288 25/04/21,07:35:29,11,08,1, 11.9,1,1, 1.008, 10525.486, 459.137, 52867.202 25/04/21,07:35:29,12,08,1, 11.9,1,1, 1.008, 10525.552, 459.108, 52867.130 25/04/21,07:35:29,13,08,1, 11.9,1,1, 1.008, 10525.500, 459.096, 52867.325 25/04/21,07:35:29,14,08,1, 11.9,1,1, 1.008, 10525.534, 459.088, 52867.266 25/04/21,07:35:29,15,08,1, 11.9,1,1, 1.008, 10525.566, 459.075, 52867.292 25/04/21,07:35:29,16,08,1, 11.9,1,1, 1.008, 10525.566, 459.054, 52867.245 25/04/21,07:35:29,17,08,1, 11.9,1,1, 1.008, 10525.548, 459.018, 52867.209 25/04/21,07:35:29,18,08,1, 11.9,1,1, 1.008, 10525.582, 459.030, 52867.217 25/04/21,07:35:29,19,08,1, 11.9,1,1, 1.008, 10525.574, 459.018, 52867.214 25/04/21,07:35:30,00,08,1, 11.9,1,1, 1.010, 10525.566, 459.018, 52867.214 25/04/21,07:35:30,01,08,1, 11.9,1,1, 1.010, 10525.602, 458.973, 52867.171 25/04/21,07:35:30,02,08,1, 11.9,1,1, 1.010, 10525.607, 458.968, 52867.194 25/04/21,07:35:30,03,08,1, 11.9,1,1, 1.010, 10525.621, 458.940, 52867.164 25/04/21,07:35:30,04,08,1, 11.9,1,1, 1.010, 10525.635, 458.925, 52867.094 25/04/21,07:35:30,05,08,1, 11.9,1,1, 1.010, 10525.628, 458.914, 52867.139 25/04/21,07:35:30,06,08,1, 11.9,1,1, 1.010, 10525.649, 458.909, 52867.094 25/04/21,07:35:30,07,08,1, 11.9,1,1, 1.010, 10525.594, 458.895, 52867.348 25/04/21,07:35:30,08,08,1, 11.9,1,1, 1.010, 10525.668, 458.842, 52867.085 25/04/21,07:35:30,09,08,1, 11.9,1,1, 1.010, 10525.663, 458.838, 52867.114 25/04/21,07:35:30,10,08,1, 11.9,1,1, 1.010, 10525.683, 458.800, 52867.026 25/04/21,07:35:30,11,08,1, 11.9,1,1, 1.010, 10525.671, 458.782, 52867.043 25/04/21,07:35:30,12,08,1, 11.9,1,1, 1.010, 10525.688, 458.794, 52867.013 25/04/21,07:35:30,13,08,1, 11.9,1,1, 1.010, 10525.685, 458.749, 52867.047 25/04/21,07:35:30,14,08,1, 11.9,1,1, 1.010, 10525.685, 458.751, 52867.033 25/04/21,07:35:30,15,08,1, 11.9,1,1, 1.010, 10525.676, 458.725, 52867.031 25/04/21,07:35:30,16,08,1, 11.9,1,1, 1.010, 10525.684, 458.714, 52866.989 25/04/21,07:35:30,17,08,1, 11.9,1,1, 1.010, 10525.695, 458.700, 52866.922 25/04/21,07:35:30,18,08,1, 11.9,1,1, 1.010, 10525.705, 458.686, 52866.957 25/04/21,07:35:30,19,08,1, 11.9,1,1, 1.010, 10525.718, 458.674, 52866.900 25/04/21,07:35:31,00,08,1, 11.9,1,1, 1.010, 10525.717, 458.674, 52866.900 25/04/21,07:35:31,01,08,1, 11.9,1,1, 1.010, 10525.741, 458.626, 52866.939 25/04/21,07:35:31,02,08,1, 11.9,1,1, 1.010, 10525.730, 458.628, 52866.902 25/04/21,07:35:31,03,08,1, 11.9,1,1, 1.010, 10525.734, 458.596, 52866.936 25/04/21,07:35:31,04,08,1, 11.9,1,1, 1.010, 10525.730, 458.587, 52866.892 25/04/21,07:35:31,05,08,1, 11.9,1,1, 1.010, 10525.739, 458.557, 52866.893 25/04/21,07:35:31,06,08,1, 11.9,1,1, 1.010, 10525.734, 458.544, 52866.866 25/04/21,07:35:31,07,08,1, 11.9,1,1, 1.010, 10525.733, 458.496, 52866.888 25/04/21,07:35:31,08,08,1, 11.9,1,1, 1.010, 10525.772, 458.495, 52866.858 25/04/21,07:35:31,09,08,1, 11.9,1,1, 1.010, 10525.722, 458.488, 52866.860 25/04/21,07:35:31,10,08,1, 11.9,1,1, 1.010, 10525.798, 458.444, 52866.746 25/04/21,07:35:31,11,08,1, 11.9,1,1, 1.010, 10525.760, 458.457, 52866.811 25/04/21,07:35:31,12,08,1, 11.9,1,1, 1.010, 10525.754, 458.410, 52866.765 25/04/21,07:35:31,13,08,1, 11.9,1,1, 1.010, 10525.763, 458.383, 52866.773 25/04/21,07:35:31,14,08,1, 11.9,1,1, 1.010, 10525.762, 458.349, 52866.749 25/04/21,07:35:31,15,08,1, 11.9,1,1, 1.010, 10525.779, 458.349, 52866.755 25/04/21,07:35:31,16,08,1, 11.9,1,1, 1.010, 10525.792, 458.321, 52866.699 25/04/21,07:35:31,17,08,1, 11.9,1,1, 1.010, 10525.785, 458.304, 52866.713 25/04/21,07:35:31,18,08,1, 11.9,1,1, 1.010, 10525.795, 458.273, 52866.626 25/04/21,07:35:31,19,08,1, 11.9,1,1, 1.010, 10525.777, 458.259, 52866.614 25/04/21,07:35:32,00,08,1, 12.0,1,1, 1.008, 10525.775, 458.259, 52866.614 25/04/21,07:35:32,01,08,1, 12.0,1,1, 1.008, 10525.804, 458.208, 52866.667 25/04/21,07:35:32,02,08,1, 12.0,1,1, 1.008, 10525.801, 458.199, 52866.586 25/04/21,07:35:32,03,08,1, 12.0,1,1, 1.008, 10525.780, 458.193, 52866.640 25/04/21,07:35:32,04,08,1, 12.0,1,1, 1.008, 10525.781, 458.155, 52866.598 25/04/21,07:35:32,05,08,1, 12.0,1,1, 1.008, 10525.784, 458.124, 52866.583 25/04/21,07:35:32,06,08,1, 12.0,1,1, 1.008, 10525.796, 458.090, 52866.576 25/04/21,07:35:32,07,08,1, 12.0,1,1, 1.008, 10525.808, 458.080, 52866.507 25/04/21,07:35:32,08,08,1, 12.0,1,1, 1.008, 10525.798, 458.069, 52866.537 25/04/21,07:35:32,09,08,1, 12.0,1,1, 1.008, 10525.828, 458.023, 52866.437 25/04/21,07:35:32,10,08,1, 12.0,1,1, 1.008, 10525.823, 457.977, 52866.523 25/04/21,07:35:32,11,08,1, 12.0,1,1, 1.008, 10525.826, 457.968, 52866.468 25/04/21,07:35:32,12,08,1, 12.0,1,1, 1.008, 10525.834, 457.972, 52866.425 25/04/21,07:35:32,13,08,1, 12.0,1,1, 1.008, 10525.820, 457.938, 52866.482 25/04/21,07:35:32,14,08,1, 12.0,1,1, 1.008, 10525.836, 457.898, 52866.368 25/04/21,07:35:32,15,08,1, 12.0,1,1, 1.008, 10525.826, 457.901, 52866.473 25/04/21,07:35:32,16,08,1, 12.0,1,1, 1.008, 10525.870, 457.849, 52866.377 25/04/21,07:35:32,17,08,1, 12.0,1,1, 1.008, 10525.865, 457.838, 52866.332 25/04/21,07:35:32,18,08,1, 12.0,1,1, 1.008, 10525.862, 457.804, 52866.344 25/04/21,07:35:32,19,08,1, 12.0,1,1, 1.008, 10525.872, 457.771, 52866.329 25/04/21,07:35:33,00,08,1, 11.8,1,1, 1.010, 10525.867, 457.771, 52866.329 25/04/21,07:35:33,01,08,1, 11.8,1,1, 1.010, 10525.870, 457.722, 52866.339 25/04/21,07:35:33,02,08,1, 11.8,1,1, 1.010, 10525.898, 457.700, 52866.230 25/04/21,07:35:33,03,08,1, 11.8,1,1, 1.010, 10525.886, 457.662, 52866.253 25/04/21,07:35:33,04,08,1, 11.8,1,1, 1.010, 10525.899, 457.632, 52866.211 25/04/21,07:35:33,05,08,1, 11.8,1,1, 1.010, 10525.860, 457.611, 52866.168 25/04/21,07:35:33,06,08,1, 11.8,1,1, 1.010, 10525.907, 457.597, 52866.167 25/04/21,07:35:33,07,08,1, 11.8,1,1, 1.010, 10525.924, 457.556, 52866.196 25/04/21,07:35:33,08,08,1, 11.8,1,1, 1.010, 10525.931, 457.533, 52866.137 25/04/21,07:35:33,09,08,1, 11.8,1,1, 1.010, 10525.921, 457.504, 52866.120 25/04/21,07:35:33,10,08,1, 11.8,1,1, 1.010, 10525.921, 457.455, 52866.094 25/04/21,07:35:33,11,08,1, 11.8,1,1, 1.010, 10525.945, 457.434, 52866.146 25/04/21,07:35:33,12,08,1, 11.8,1,1, 1.010, 10525.964, 457.390, 52866.031 25/04/21,07:35:33,13,08,1, 11.8,1,1, 1.010, 10525.967, 457.363, 52866.030 25/04/21,07:35:33,14,08,1, 11.8,1,1, 1.010, 10525.953, 457.362, 52866.057 25/04/21,07:35:33,15,08,1, 11.8,1,1, 1.010, 10525.980, 457.315, 52866.042 25/04/21,07:35:33,16,08,1, 11.8,1,1, 1.010, 10525.997, 457.297, 52866.030 25/04/21,07:35:33,17,08,1, 11.8,1,1, 1.010, 10526.007, 457.263, 52866.003 25/04/21,07:35:33,18,08,1, 11.8,1,1, 1.010, 10526.023, 457.228, 52865.933 25/04/21,07:35:33,19,08,1, 11.8,1,1, 1.010, 10526.020, 457.200, 52865.976 25/04/21,07:35:34,00,08,1, 11.9,1,1, 1.012, 10526.017, 457.200, 52865.976 25/04/21,07:35:34,01,08,1, 11.9,1,1, 1.012, 10526.038, 457.122, 52865.872 25/04/21,07:35:34,02,08,1, 11.9,1,1, 1.012, 10526.046, 457.118, 52865.891 25/04/21,07:35:34,03,08,1, 11.9,1,1, 1.012, 10526.066, 457.077, 52865.796 25/04/21,07:35:34,04,08,1, 11.9,1,1, 1.012, 10526.104, 457.032, 52865.824 25/04/21,07:35:34,05,08,1, 11.9,1,1, 1.012, 10526.100, 457.003, 52865.821 25/04/21,07:35:34,06,08,1, 11.9,1,1, 1.012, 10526.094, 456.958, 52865.754 25/04/21,07:35:34,07,08,1, 11.9,1,1, 1.012, 10526.125, 456.914, 52865.771 25/04/21,07:35:34,08,08,1, 11.9,1,1, 1.012, 10526.123, 456.893, 52865.741 25/04/21,07:35:34,09,08,1, 11.9,1,1, 1.012, 10526.104, 456.857, 52865.719 25/04/21,07:35:34,10,08,1, 11.9,1,1, 1.012, 10526.143, 456.823, 52865.676 25/04/21,07:35:34,11,08,1, 11.9,1,1, 1.012, 10526.165, 456.788, 52865.651 25/04/21,07:35:34,12,08,1, 11.9,1,1, 1.012, 10526.171, 456.759, 52865.649 25/04/21,07:35:34,13,08,1, 11.9,1,1, 1.012, 10526.181, 456.722, 52865.665 25/04/21,07:35:34,14,08,1, 11.9,1,1, 1.012, 10526.210, 456.666, 52865.652 25/04/21,07:35:34,15,08,1, 11.9,1,1, 1.012, 10526.234, 456.663, 52865.609 25/04/21,07:35:34,16,08,1, 11.9,1,1, 1.012, 10526.265, 456.610, 52865.597 25/04/21,07:35:34,17,08,1, 11.9,1,1, 1.012, 10526.258, 456.566, 52865.531 25/04/21,07:35:34,18,08,1, 11.9,1,1, 1.012, 10526.264, 456.517, 52865.500 25/04/21,07:35:34,19,08,1, 11.9,1,1, 1.012, 10526.285, 456.513, 52865.585 25/04/21,07:35:35,00,08,1, 12.0,1,1, 1.010, 10526.284, 456.513, 52865.585 25/04/21,07:35:35,01,08,1, 12.0,1,1, 1.010, 10526.333, 456.412, 52865.475 25/04/21,07:35:35,02,08,1, 12.0,1,1, 1.010, 10526.339, 456.409, 52865.481 25/04/21,07:35:35,03,08,1, 12.0,1,1, 1.010, 10526.376, 456.355, 52865.443 25/04/21,07:35:35,04,08,1, 12.0,1,1, 1.010, 10526.350, 456.299, 52865.384 25/04/21,07:35:35,05,08,1, 12.0,1,1, 1.010, 10526.395, 456.283, 52865.386 25/04/21,07:35:35,06,08,1, 12.0,1,1, 1.010, 10526.404, 456.230, 52865.392 25/04/21,07:35:35,07,08,1, 12.0,1,1, 1.010, 10526.445, 456.222, 52865.353 25/04/21,07:35:35,08,08,1, 12.0,1,1, 1.010, 10526.469, 456.178, 52865.291 25/04/21,07:35:35,09,08,1, 12.0,1,1, 1.010, 10526.474, 456.138, 52865.352 25/04/21,07:35:35,10,08,1, 12.0,1,1, 1.010, 10526.495, 456.091, 52865.232 25/04/21,07:35:35,11,08,1, 12.0,1,1, 1.010, 10526.511, 456.055, 52865.253 25/04/21,07:35:35,12,08,1, 12.0,1,1, 1.010, 10526.544, 456.004, 52865.302 25/04/21,07:35:35,13,08,1, 12.0,1,1, 1.010, 10526.565, 455.967, 52865.264 25/04/21,07:35:35,14,08,1, 12.0,1,1, 1.010, 10526.599, 455.934, 52865.246 25/04/21,07:35:35,15,08,1, 12.0,1,1, 1.010, 10526.613, 455.920, 52865.206 25/04/21,07:35:35,16,08,1, 12.0,1,1, 1.010, 10526.642, 455.871, 52865.176 25/04/21,07:35:35,17,08,1, 12.0,1,1, 1.010, 10526.654, 455.838, 52865.103 25/04/21,07:35:35,18,08,1, 12.0,1,1, 1.010, 10526.709, 455.749, 52865.060 25/04/21,07:35:35,19,08,1, 12.0,1,1, 1.010, 10526.717, 455.717, 52865.058 25/04/21,07:35:36,00,08,1, 11.9,1,1, 1.012, 10526.710, 455.717, 52865.058 25/04/21,07:35:36,01,08,1, 11.9,1,1, 1.012, 10526.765, 455.676, 52865.045 25/04/21,07:35:36,02,08,1, 11.9,1,1, 1.012, 10526.774, 455.626, 52865.115 25/04/21,07:35:36,03,08,1, 11.9,1,1, 1.012, 10526.784, 455.576, 52865.023 25/04/21,07:35:36,04,08,1, 11.9,1,1, 1.012, 10526.793, 455.544, 52865.008 25/04/21,07:35:36,05,08,1, 11.9,1,1, 1.012, 10526.840, 455.516, 52865.007 25/04/21,07:35:36,06,08,1, 11.9,1,1, 1.012, 10526.856, 455.452, 52864.952 25/04/21,07:35:36,07,08,1, 11.9,1,1, 1.012, 10526.897, 455.400, 52864.973 25/04/21,07:35:36,08,08,1, 11.9,1,1, 1.012, 10526.926, 455.358, 52864.913 25/04/21,07:35:36,09,08,1, 11.9,1,1, 1.012, 10526.965, 455.318, 52864.867 25/04/21,07:35:36,10,08,1, 11.9,1,1, 1.012, 10526.979, 455.295, 52864.911 25/04/21,07:35:36,11,08,1, 11.9,1,1, 1.012, 10527.012, 455.220, 52864.872 25/04/21,07:35:36,12,08,1, 11.9,1,1, 1.012, 10527.036, 455.200, 52864.721 25/04/21,07:35:36,13,08,1, 11.9,1,1, 1.012, 10527.037, 455.135, 52864.800 25/04/21,07:35:36,14,08,1, 11.9,1,1, 1.012, 10527.059, 455.106, 52864.780 25/04/21,07:35:36,15,08,1, 11.9,1,1, 1.012, 10527.116, 455.064, 52864.754 25/04/21,07:35:36,16,08,1, 11.9,1,1, 1.012, 10527.138, 454.994, 52864.732 25/04/21,07:35:36,17,08,1, 11.9,1,1, 1.012, 10527.163, 454.963, 52864.680 25/04/21,07:35:36,18,08,1, 11.9,1,1, 1.012, 10527.161, 454.912, 52864.665 25/04/21,07:35:36,19,08,1, 11.9,1,1, 1.012, 10527.226, 454.883, 52864.662 25/04/21,07:35:37,00,08,1, 11.9,1,1, 1.012, 10527.219, 454.883, 52864.662 25/04/21,07:35:37,01,08,1, 11.9,1,1, 1.012, 10527.268, 454.787, 52864.650 25/04/21,07:35:37,02,08,1, 11.9,1,1, 1.012, 10527.286, 454.753, 52864.605 25/04/21,07:35:37,03,08,1, 11.9,1,1, 1.012, 10527.311, 454.706, 52864.605 25/04/21,07:35:37,04,08,1, 11.9,1,1, 1.012, 10527.351, 454.665, 52864.551 25/04/21,07:35:37,05,08,1, 11.9,1,1, 1.012, 10527.380, 454.622, 52864.474 25/04/21,07:35:37,06,08,1, 11.9,1,1, 1.012, 10527.410, 454.563, 52864.538 25/04/21,07:35:37,07,08,1, 11.9,1,1, 1.012, 10527.447, 454.528, 52864.505 25/04/21,07:35:37,08,08,1, 11.9,1,1, 1.012, 10527.432, 454.504, 52864.506 25/04/21,07:35:37,09,08,1, 11.9,1,1, 1.012, 10527.491, 454.446, 52864.426 25/04/21,07:35:37,10,08,1, 11.9,1,1, 1.012, 10527.495, 454.405, 52864.369 25/04/21,07:35:37,11,08,1, 11.9,1,1, 1.012, 10527.550, 454.335, 52864.392 25/04/21,07:35:37,12,08,1, 11.9,1,1, 1.012, 10527.560, 454.333, 52864.381 25/04/21,07:35:37,13,08,1, 11.9,1,1, 1.012, 10527.607, 454.268, 52864.404 25/04/21,07:35:37,14,08,1, 11.9,1,1, 1.012, 10527.622, 454.229, 52864.282 25/04/21,07:35:37,15,08,1, 11.9,1,1, 1.012, 10527.653, 454.184, 52864.270 25/04/21,07:35:37,16,08,1, 11.9,1,1, 1.012, 10527.649, 454.127, 52864.230 25/04/21,07:35:37,17,08,1, 11.9,1,1, 1.012, 10527.696, 454.096, 52864.245 25/04/21,07:35:37,18,08,1, 11.9,1,1, 1.012, 10527.717, 454.074, 52864.348 25/04/21,07:35:37,19,08,1, 11.9,1,1, 1.012, 10527.754, 454.002, 52864.275 25/04/21,07:35:38,00,08,1, 11.9,1,1, 1.012, 10527.753, 454.002, 52864.275 25/04/21,07:35:38,01,08,1, 11.9,1,1, 1.012, 10527.802, 453.935, 52864.228 25/04/21,07:35:38,02,08,1, 11.9,1,1, 1.012, 10527.852, 453.890, 52864.270 25/04/21,07:35:38,03,08,1, 11.9,1,1, 1.012, 10527.827, 453.841, 52864.229 25/04/21,07:35:38,04,08,1, 11.9,1,1, 1.012, 10527.885, 453.800, 52864.144 25/04/21,07:35:38,05,08,1, 11.9,1,1, 1.012, 10527.916, 453.763, 52864.147 25/04/21,07:35:38,06,08,1, 11.9,1,1, 1.012, 10527.927, 453.724, 52864.147 25/04/21,07:35:38,07,08,1, 11.9,1,1, 1.012, 10527.935, 453.692, 52864.156 25/04/21,07:35:38,08,08,1, 11.9,1,1, 1.012, 10528.006, 453.651, 52864.036 25/04/21,07:35:38,09,08,1, 11.9,1,1, 1.012, 10528.019, 453.607, 52864.079 25/04/21,07:35:38,10,08,1, 11.9,1,1, 1.012, 10528.011, 453.579, 52864.002 25/04/21,07:35:38,11,08,1, 11.9,1,1, 1.012, 10528.079, 453.541, 52863.976 25/04/21,07:35:38,12,08,1, 11.9,1,1, 1.012, 10528.100, 453.491, 52863.977 25/04/21,07:35:38,13,08,1, 11.9,1,1, 1.012, 10528.127, 453.489, 52863.935 25/04/21,07:35:38,14,08,1, 11.9,1,1, 1.012, 10528.125, 453.411, 52863.909 25/04/21,07:35:38,15,08,1, 11.9,1,1, 1.012, 10528.154, 453.383, 52863.924 25/04/21,07:35:38,16,08,1, 11.9,1,1, 1.012, 10528.204, 453.328, 52863.880 25/04/21,07:35:38,17,08,1, 11.9,1,1, 1.012, 10528.197, 453.294, 52863.899 25/04/21,07:35:38,18,08,1, 11.9,1,1, 1.012, 10528.220, 453.285, 52863.948 25/04/21,07:35:38,19,08,1, 11.9,1,1, 1.012, 10528.260, 453.203, 52863.772 25/04/21,07:35:39,00,08,1, 11.9,1,1, 1.014, 10528.253, 453.203, 52863.772 25/04/21,07:35:39,01,08,1, 11.9,1,1, 1.014, 10528.304, 453.134, 52863.784 25/04/21,07:35:39,02,08,1, 11.9,1,1, 1.014, 10528.333, 453.100, 52863.742 25/04/21,07:35:39,03,08,1, 11.9,1,1, 1.014, 10528.346, 453.052, 52863.730 25/04/21,07:35:39,04,08,1, 11.9,1,1, 1.014, 10528.359, 453.013, 52863.721 25/04/21,07:35:39,05,08,1, 11.9,1,1, 1.014, 10528.398, 452.977, 52863.811 25/04/21,07:35:39,06,08,1, 11.9,1,1, 1.014, 10528.428, 452.953, 52863.752 25/04/21,07:35:39,07,08,1, 11.9,1,1, 1.014, 10528.455, 452.908, 52863.681 25/04/21,07:35:39,08,08,1, 11.9,1,1, 1.014, 10528.463, 452.881, 52863.747 25/04/21,07:35:39,09,08,1, 11.9,1,1, 1.014, 10528.483, 452.855, 52863.631 25/04/21,07:35:39,10,08,1, 11.9,1,1, 1.014, 10528.498, 452.814, 52863.621 25/04/21,07:35:39,11,08,1, 11.9,1,1, 1.014, 10528.540, 452.783, 52863.505 25/04/21,07:35:39,12,08,1, 11.9,1,1, 1.014, 10528.549, 452.737, 52863.665 25/04/21,07:35:39,13,08,1, 11.9,1,1, 1.014, 10528.564, 452.721, 52863.608 25/04/21,07:35:39,14,08,1, 11.9,1,1, 1.014, 10528.597, 452.676, 52863.575 25/04/21,07:35:39,15,08,1, 11.9,1,1, 1.014, 10528.628, 452.635, 52863.601 25/04/21,07:35:39,16,08,1, 11.9,1,1, 1.014, 10528.676, 452.598, 52863.491 25/04/21,07:35:39,17,08,1, 11.9,1,1, 1.014, 10528.682, 452.590, 52863.603 25/04/21,07:35:39,18,08,1, 11.9,1,1, 1.014, 10528.720, 452.524, 52863.512 25/04/21,07:35:39,19,08,1, 11.9,1,1, 1.014, 10528.737, 452.503, 52863.504 25/04/21,07:35:40,00,08,1, 11.9,1,1, 1.012, 10528.729, 452.503, 52863.504 25/04/21,07:35:40,01,08,1, 11.9,1,1, 1.012, 10528.809, 452.438, 52863.486 25/04/21,07:35:40,02,08,1, 11.9,1,1, 1.012, 10528.812, 452.430, 52863.477 25/04/21,07:35:40,03,08,1, 11.9,1,1, 1.012, 10528.824, 452.392, 52863.415 25/04/21,07:35:40,04,08,1, 11.9,1,1, 1.012, 10528.858, 452.359, 52863.399 25/04/21,07:35:40,05,08,1, 11.9,1,1, 1.012, 10528.862, 452.320, 52863.370 25/04/21,07:35:40,06,08,1, 11.9,1,1, 1.012, 10528.893, 452.284, 52863.338 25/04/21,07:35:40,07,08,1, 11.9,1,1, 1.012, 10528.933, 452.280, 52863.312 25/04/21,07:35:40,08,08,1, 11.9,1,1, 1.012, 10528.947, 452.258, 52863.318 25/04/21,07:35:40,09,08,1, 11.9,1,1, 1.012, 10528.977, 452.218, 52863.276 25/04/21,07:35:40,10,08,1, 11.9,1,1, 1.012, 10529.008, 452.173, 52863.262 25/04/21,07:35:40,11,08,1, 11.9,1,1, 1.012, 10529.023, 452.139, 52863.301 25/04/21,07:35:40,12,08,1, 11.9,1,1, 1.012, 10529.063, 452.112, 52863.325 25/04/21,07:35:40,13,08,1, 11.9,1,1, 1.012, 10529.089, 452.098, 52863.313 25/04/21,07:35:40,14,08,1, 11.9,1,1, 1.012, 10529.114, 452.042, 52863.256 25/04/21,07:35:40,15,08,1, 11.9,1,1, 1.012, 10529.145, 452.029, 52863.165 25/04/21,07:35:40,16,08,1, 11.9,1,1, 1.012, 10529.181, 451.988, 52863.003 25/04/21,07:35:40,17,08,1, 11.9,1,1, 1.012, 10529.211, 451.965, 52863.106 25/04/21,07:35:40,18,08,1, 11.9,1,1, 1.012, 10529.212, 451.956, 52863.125 25/04/21,07:35:40,19,08,1, 11.9,1,1, 1.012, 10529.256, 451.932, 52863.155 25/04/21,07:35:41,00,08,1, 11.9,1,1, 1.014, 10529.255, 451.932, 52863.155 25/04/21,07:35:41,01,08,1, 11.9,1,1, 1.014, 10529.322, 451.875, 52863.047 25/04/21,07:35:41,02,08,1, 11.9,1,1, 1.014, 10529.331, 451.850, 52863.140 25/04/21,07:35:41,03,08,1, 11.9,1,1, 1.014, 10529.375, 451.828, 52863.086 25/04/21,07:35:41,04,08,1, 11.9,1,1, 1.014, 10529.380, 451.778, 52863.029 25/04/21,07:35:41,05,08,1, 11.9,1,1, 1.014, 10529.398, 451.790, 52863.074 25/04/21,07:35:41,06,08,1, 11.9,1,1, 1.014, 10529.419, 451.756, 52862.998 25/04/21,07:35:41,07,08,1, 11.9,1,1, 1.014, 10529.453, 451.707, 52863.049 25/04/21,07:35:41,08,08,1, 11.9,1,1, 1.014, 10529.479, 451.694, 52863.021 25/04/21,07:35:41,09,08,1, 11.9,1,1, 1.014, 10529.527, 451.662, 52862.962 25/04/21,07:35:41,10,08,1, 11.9,1,1, 1.014, 10529.559, 451.632, 52862.922 25/04/21,07:35:41,11,08,1, 11.9,1,1, 1.014, 10529.589, 451.626, 52862.956 25/04/21,07:35:41,12,08,1, 11.9,1,1, 1.014, 10529.609, 451.573, 52862.916 25/04/21,07:35:41,13,08,1, 11.9,1,1, 1.014, 10529.623, 451.563, 52862.916 25/04/21,07:35:41,14,08,1, 11.9,1,1, 1.014, 10529.659, 451.533, 52862.903 25/04/21,07:35:41,15,08,1, 11.9,1,1, 1.014, 10529.695, 451.510, 52862.870 25/04/21,07:35:41,16,08,1, 11.9,1,1, 1.014, 10529.739, 451.489, 52862.909 25/04/21,07:35:41,17,08,1, 11.9,1,1, 1.014, 10529.754, 451.474, 52862.855 25/04/21,07:35:41,18,08,1, 11.9,1,1, 1.014, 10529.772, 451.446, 52862.830 25/04/21,07:35:41,19,08,1, 11.9,1,1, 1.014, 10529.825, 451.414, 52862.812 25/04/21,07:35:42,00,08,1, 11.8,1,1, 1.012, 10529.822, 451.414, 52862.812 25/04/21,07:35:42,01,08,1, 11.8,1,1, 1.012, 10529.864, 451.353, 52862.711 25/04/21,07:35:42,02,08,1, 11.8,1,1, 1.012, 10529.897, 451.364, 52862.851 25/04/21,07:35:42,03,08,1, 11.8,1,1, 1.012, 10529.933, 451.301, 52862.750 25/04/21,07:35:42,04,08,1, 11.8,1,1, 1.012, 10529.948, 451.293, 52862.680 25/04/21,07:35:42,05,08,1, 11.8,1,1, 1.012, 10529.982, 451.279, 52862.734 25/04/21,07:35:42,06,08,1, 11.8,1,1, 1.012, 10530.018, 451.258, 52862.712 25/04/21,07:35:42,07,08,1, 11.8,1,1, 1.012, 10530.059, 451.226, 52862.666 25/04/21,07:35:42,08,08,1, 11.8,1,1, 1.012, 10530.079, 451.203, 52862.715 25/04/21,07:35:42,09,08,1, 11.8,1,1, 1.012, 10530.109, 451.178, 52862.700 25/04/21,07:35:42,10,08,1, 11.8,1,1, 1.012, 10530.130, 451.158, 52862.595 25/04/21,07:35:42,11,08,1, 11.8,1,1, 1.012, 10530.161, 451.128, 52862.621 25/04/21,07:35:42,12,08,1, 11.8,1,1, 1.012, 10530.177, 451.077, 52862.610 25/04/21,07:35:42,13,08,1, 11.8,1,1, 1.012, 10530.216, 451.070, 52862.562 25/04/21,07:35:42,14,08,1, 11.8,1,1, 1.012, 10530.247, 451.041, 52862.511 25/04/21,07:35:42,15,08,1, 11.8,1,1, 1.012, 10530.269, 451.031, 52862.528 25/04/21,07:35:42,16,08,1, 11.8,1,1, 1.012, 10530.326, 450.995, 52862.508 25/04/21,07:35:42,17,08,1, 11.8,1,1, 1.012, 10530.339, 450.975, 52862.483 25/04/21,07:35:42,18,08,1, 11.8,1,1, 1.012, 10530.376, 450.967, 52862.446 25/04/21,07:35:42,19,08,1, 11.8,1,1, 1.012, 10530.430, 450.923, 52862.474 25/04/21,07:35:43,00,08,1, 11.9,1,1, 1.012, 10530.423, 450.923, 52862.474 25/04/21,07:35:43,01,08,1, 11.9,1,1, 1.012, 10530.477, 450.856, 52862.445 25/04/21,07:35:43,02,08,1, 11.9,1,1, 1.012, 10530.498, 450.835, 52862.394 25/04/21,07:35:43,03,08,1, 11.9,1,1, 1.012, 10530.527, 450.803, 52862.395 25/04/21,07:35:43,04,08,1, 11.9,1,1, 1.012, 10530.579, 450.781, 52862.413 25/04/21,07:35:43,05,08,1, 11.9,1,1, 1.012, 10530.596, 450.772, 52862.401 25/04/21,07:35:43,06,08,1, 11.9,1,1, 1.012, 10530.646, 450.716, 52862.317 25/04/21,07:35:43,07,08,1, 11.9,1,1, 1.012, 10530.670, 450.695, 52862.364 25/04/21,07:35:43,08,08,1, 11.9,1,1, 1.012, 10530.675, 450.659, 52862.367 25/04/21,07:35:43,09,08,1, 11.9,1,1, 1.012, 10530.709, 450.657, 52862.364 25/04/21,07:35:43,10,08,1, 11.9,1,1, 1.012, 10530.752, 450.635, 52862.333 25/04/21,07:35:43,11,08,1, 11.9,1,1, 1.012, 10530.786, 450.614, 52862.292 25/04/21,07:35:43,12,08,1, 11.9,1,1, 1.012, 10530.822, 450.561, 52862.257 25/04/21,07:35:43,13,08,1, 11.9,1,1, 1.012, 10530.834, 450.522, 52862.254 25/04/21,07:35:43,14,08,1, 11.9,1,1, 1.012, 10530.883, 450.508, 52862.292 25/04/21,07:35:43,15,08,1, 11.9,1,1, 1.012, 10530.880, 450.472, 52862.159 25/04/21,07:35:43,16,08,1, 11.9,1,1, 1.012, 10530.938, 450.451, 52862.198 25/04/21,07:35:43,17,08,1, 11.9,1,1, 1.012, 10530.949, 450.430, 52862.183 25/04/21,07:35:43,18,08,1, 11.9,1,1, 1.012, 10531.003, 450.408, 52862.206 25/04/21,07:35:43,19,08,1, 11.9,1,1, 1.012, 10531.032, 450.373, 52862.145 25/04/21,07:35:44,00,08,1, 11.9,1,1, 1.012, 10531.032, 450.373, 52862.145 25/04/21,07:35:44,01,08,1, 11.9,1,1, 1.012, 10531.101, 450.318, 52862.103 25/04/21,07:35:44,02,08,1, 11.9,1,1, 1.012, 10531.141, 450.288, 52862.144 25/04/21,07:35:44,03,08,1, 11.9,1,1, 1.012, 10531.162, 450.270, 52862.093 25/04/21,07:35:44,04,08,1, 11.9,1,1, 1.012, 10531.188, 450.207, 52862.071 25/04/21,07:35:44,05,08,1, 11.9,1,1, 1.012, 10531.223, 450.221, 52862.075 25/04/21,07:35:44,06,08,1, 11.9,1,1, 1.012, 10531.243, 450.156, 52862.017 25/04/21,07:35:44,07,08,1, 11.9,1,1, 1.012, 10531.262, 450.140, 52862.004 25/04/21,07:35:44,08,08,1, 11.9,1,1, 1.012, 10531.286, 450.113, 52862.033 25/04/21,07:35:44,09,08,1, 11.9,1,1, 1.012, 10531.312, 450.065, 52861.929 25/04/21,07:35:44,10,08,1, 11.9,1,1, 1.012, 10531.358, 450.048, 52862.022 25/04/21,07:35:44,11,08,1, 11.9,1,1, 1.012, 10531.409, 450.020, 52861.935 25/04/21,07:35:44,12,08,1, 11.9,1,1, 1.012, 10531.417, 449.990, 52861.931 25/04/21,07:35:44,13,08,1, 11.9,1,1, 1.012, 10531.447, 449.953, 52861.873 25/04/21,07:35:44,14,08,1, 11.9,1,1, 1.012, 10531.487, 449.922, 52861.927 25/04/21,07:35:44,15,08,1, 11.9,1,1, 1.012, 10531.487, 449.889, 52861.880 25/04/21,07:35:44,16,08,1, 11.9,1,1, 1.012, 10531.545, 449.865, 52861.863 25/04/21,07:35:44,17,08,1, 11.9,1,1, 1.012, 10531.567, 449.857, 52861.940 25/04/21,07:35:44,18,08,1, 11.9,1,1, 1.012, 10531.594, 449.790, 52861.823 25/04/21,07:35:44,19,08,1, 11.9,1,1, 1.012, 10531.638, 449.756, 52861.752 25/04/21,07:35:45,00,08,1, 11.9,1,1, 1.016, 10531.633, 449.756, 52861.752 25/04/21,07:35:45,01,08,1, 11.9,1,1, 1.016, 10531.671, 449.706, 52861.751 25/04/21,07:35:45,02,08,1, 11.9,1,1, 1.016, 10531.716, 449.674, 52861.708 25/04/21,07:35:45,03,08,1, 11.9,1,1, 1.016, 10531.772, 449.636, 52861.683 25/04/21,07:35:45,04,08,1, 11.9,1,1, 1.016, 10531.780, 449.618, 52861.688 25/04/21,07:35:45,05,08,1, 11.9,1,1, 1.016, 10531.803, 449.557, 52861.659 25/04/21,07:35:45,06,08,1, 11.9,1,1, 1.016, 10531.869, 449.559, 52861.642 25/04/21,07:35:45,07,08,1, 11.9,1,1, 1.016, 10531.895, 449.517, 52861.622 25/04/21,07:35:45,08,08,1, 11.9,1,1, 1.016, 10531.919, 449.505, 52861.594 25/04/21,07:35:45,09,08,1, 11.9,1,1, 1.016, 10531.934, 449.461, 52861.607 25/04/21,07:35:45,10,08,1, 11.9,1,1, 1.016, 10531.957, 449.413, 52861.584 25/04/21,07:35:45,11,08,1, 11.9,1,1, 1.016, 10532.012, 449.384, 52861.582 25/04/21,07:35:45,12,08,1, 11.9,1,1, 1.016, 10532.030, 449.367, 52861.499 25/04/21,07:35:45,13,08,1, 11.9,1,1, 1.016, 10532.065, 449.309, 52861.571 25/04/21,07:35:45,14,08,1, 11.9,1,1, 1.016, 10532.098, 449.282, 52861.505 25/04/21,07:35:45,15,08,1, 11.9,1,1, 1.016, 10532.145, 449.258, 52861.481 25/04/21,07:35:45,16,08,1, 11.9,1,1, 1.016, 10532.177, 449.226, 52861.478 25/04/21,07:35:45,17,08,1, 11.9,1,1, 1.016, 10532.212, 449.195, 52861.419 25/04/21,07:35:45,18,08,1, 11.9,1,1, 1.016, 10532.243, 449.164, 52861.410 25/04/21,07:35:45,19,08,1, 11.9,1,1, 1.016, 10532.274, 449.140, 52861.427 25/04/21,07:35:46,00,08,1, 11.9,1,1, 1.016, 10532.267, 449.140, 52861.427 25/04/21,07:35:46,01,08,1, 11.9,1,1, 1.016, 10532.334, 449.094, 52861.332 25/04/21,07:35:46,02,08,1, 11.9,1,1, 1.016, 10532.369, 449.041, 52861.374 25/04/21,07:35:46,03,08,1, 11.9,1,1, 1.016, 10532.378, 449.026, 52861.340 25/04/21,07:35:46,04,08,1, 11.9,1,1, 1.016, 10532.404, 448.989, 52861.338 25/04/21,07:35:46,05,08,1, 11.9,1,1, 1.016, 10532.452, 448.932, 52861.319 25/04/21,07:35:46,06,08,1, 11.9,1,1, 1.016, 10532.479, 448.921, 52861.243 25/04/21,07:35:46,07,08,1, 11.9,1,1, 1.016, 10532.505, 448.880, 52861.256 25/04/21,07:35:46,08,08,1, 11.9,1,1, 1.016, 10532.542, 448.855, 52861.247 25/04/21,07:35:46,09,08,1, 11.9,1,1, 1.016, 10532.572, 448.831, 52861.217 25/04/21,07:35:46,10,08,1, 11.9,1,1, 1.016, 10532.606, 448.794, 52861.236 25/04/21,07:35:46,11,08,1, 11.9,1,1, 1.016, 10532.631, 448.775, 52861.191 25/04/21,07:35:46,12,08,1, 11.9,1,1, 1.016, 10532.651, 448.742, 52861.152 25/04/21,07:35:46,13,08,1, 11.9,1,1, 1.016, 10532.693, 448.727, 52861.171 25/04/21,07:35:46,14,08,1, 11.9,1,1, 1.016, 10532.739, 448.672, 52861.157 25/04/21,07:35:46,15,08,1, 11.9,1,1, 1.016, 10532.733, 448.651, 52861.132 25/04/21,07:35:46,16,08,1, 11.9,1,1, 1.016, 10532.807, 448.644, 52861.131 25/04/21,07:35:46,17,08,1, 11.9,1,1, 1.016, 10532.835, 448.586, 52861.152 25/04/21,07:35:46,18,08,1, 11.9,1,1, 1.016, 10532.848, 448.549, 52861.069 25/04/21,07:35:46,19,08,1, 11.9,1,1, 1.016, 10532.854, 448.532, 52861.047 25/04/21,07:35:47,00,08,1, 11.9,1,1, 1.014, 10532.851, 448.532, 52861.047 25/04/21,07:35:47,01,08,1, 11.9,1,1, 1.014, 10532.918, 448.456, 52861.061 25/04/21,07:35:47,02,08,1, 11.9,1,1, 1.014, 10532.966, 448.428, 52861.054 25/04/21,07:35:47,03,08,1, 11.9,1,1, 1.014, 10532.984, 448.420, 52860.953 25/04/21,07:35:47,04,08,1, 11.9,1,1, 1.014, 10533.021, 448.385, 52860.959 25/04/21,07:35:47,05,08,1, 11.9,1,1, 1.014, 10533.056, 448.362, 52861.002 25/04/21,07:35:47,06,08,1, 11.9,1,1, 1.014, 10533.076, 448.341, 52861.015 25/04/21,07:35:47,07,08,1, 11.9,1,1, 1.014, 10533.098, 448.307, 52860.922 25/04/21,07:35:47,08,08,1, 11.9,1,1, 1.014, 10533.146, 448.272, 52860.928 25/04/21,07:35:47,09,08,1, 11.9,1,1, 1.014, 10533.194, 448.226, 52860.929 25/04/21,07:35:47,10,08,1, 11.9,1,1, 1.014, 10533.201, 448.212, 52860.893 25/04/21,07:35:47,11,08,1, 11.9,1,1, 1.014, 10533.220, 448.187, 52860.848 25/04/21,07:35:47,12,08,1, 11.9,1,1, 1.014, 10533.214, 448.155, 52860.835 25/04/21,07:35:47,13,08,1, 11.9,1,1, 1.014, 10533.256, 448.115, 52860.796 25/04/21,07:35:47,14,08,1, 11.9,1,1, 1.014, 10533.313, 448.091, 52860.805 25/04/21,07:35:47,15,08,1, 11.9,1,1, 1.014, 10533.327, 448.078, 52860.852 25/04/21,07:35:47,16,08,1, 11.9,1,1, 1.014, 10533.369, 448.041, 52860.740 25/04/21,07:35:47,17,08,1, 11.9,1,1, 1.014, 10533.390, 447.988, 52860.768 25/04/21,07:35:47,18,08,1, 11.9,1,1, 1.014, 10533.428, 447.975, 52860.748 25/04/21,07:35:47,19,08,1, 11.9,1,1, 1.014, 10533.431, 447.950, 52860.728 25/04/21,07:35:48,00,08,1, 11.9,1,1, 1.014, 10533.427, 447.950, 52860.728 25/04/21,07:35:48,01,08,1, 11.9,1,1, 1.014, 10533.472, 447.852, 52860.673 25/04/21,07:35:48,02,08,1, 11.9,1,1, 1.014, 10533.528, 447.839, 52860.655 25/04/21,07:35:48,03,08,1, 11.9,1,1, 1.014, 10533.566, 447.822, 52860.691 25/04/21,07:35:48,04,08,1, 11.9,1,1, 1.014, 10533.586, 447.785, 52860.665 25/04/21,07:35:48,05,08,1, 11.9,1,1, 1.014, 10533.580, 447.765, 52860.655 25/04/21,07:35:48,06,08,1, 11.9,1,1, 1.014, 10533.605, 447.725, 52860.546 25/04/21,07:35:48,07,08,1, 11.9,1,1, 1.014, 10533.642, 447.709, 52860.610 25/04/21,07:35:48,08,08,1, 11.9,1,1, 1.014, 10533.663, 447.678, 52860.637 25/04/21,07:35:48,09,08,1, 11.9,1,1, 1.014, 10533.693, 447.656, 52860.504 25/04/21,07:35:48,10,08,1, 11.9,1,1, 1.014, 10533.722, 447.619, 52860.558 25/04/21,07:35:48,11,08,1, 11.9,1,1, 1.014, 10533.751, 447.575, 52860.504 25/04/21,07:35:48,12,08,1, 11.9,1,1, 1.014, 10533.802, 447.552, 52860.483 25/04/21,07:35:48,13,08,1, 11.9,1,1, 1.014, 10533.809, 447.539, 52860.605 25/04/21,07:35:48,14,08,1, 11.9,1,1, 1.014, 10533.853, 447.516, 52860.474 25/04/21,07:35:48,15,08,1, 11.9,1,1, 1.014, 10533.872, 447.467, 52860.419 25/04/21,07:35:48,16,08,1, 11.9,1,1, 1.014, 10533.888, 447.433, 52860.382 25/04/21,07:35:48,17,08,1, 11.9,1,1, 1.014, 10533.910, 447.387, 52860.395 25/04/21,07:35:48,18,08,1, 11.9,1,1, 1.014, 10533.919, 447.376, 52860.413 25/04/21,07:35:48,19,08,1, 11.9,1,1, 1.014, 10533.959, 447.332, 52860.368 25/04/21,07:35:49,00,08,1, 11.9,1,1, 1.010, 10533.953, 447.332, 52860.368 25/04/21,07:35:49,01,08,1, 11.9,1,1, 1.010, 10534.012, 447.267, 52860.320 25/04/21,07:35:49,02,08,1, 11.9,1,1, 1.010, 10534.046, 447.208, 52860.274 25/04/21,07:35:49,03,08,1, 11.9,1,1, 1.010, 10534.051, 447.209, 52860.222 25/04/21,07:35:49,04,08,1, 11.9,1,1, 1.010, 10534.082, 447.167, 52860.249 25/04/21,07:35:49,05,08,1, 11.9,1,1, 1.010, 10534.118, 447.100, 52860.206 25/04/21,07:35:49,06,08,1, 11.9,1,1, 1.010, 10534.115, 447.115, 52860.227 25/04/21,07:35:49,07,08,1, 11.9,1,1, 1.010, 10534.145, 447.057, 52860.163 25/04/21,07:35:49,08,08,1, 11.9,1,1, 1.010, 10534.208, 447.036, 52860.166 25/04/21,07:35:49,09,08,1, 11.9,1,1, 1.010, 10534.188, 447.012, 52860.146 25/04/21,07:35:49,10,08,1, 11.9,1,1, 1.010, 10534.218, 446.963, 52860.166 25/04/21,07:35:49,11,08,1, 11.9,1,1, 1.010, 10534.235, 446.923, 52860.053 25/04/21,07:35:49,12,08,1, 11.9,1,1, 1.010, 10534.236, 446.880, 52860.005 25/04/21,07:35:49,13,08,1, 11.9,1,1, 1.010, 10534.292, 446.887, 52860.101 25/04/21,07:35:49,14,08,1, 11.9,1,1, 1.010, 10534.297, 446.853, 52859.965 25/04/21,07:35:49,15,08,1, 11.9,1,1, 1.010, 10534.349, 446.803, 52860.011 25/04/21,07:35:49,16,08,1, 11.9,1,1, 1.010, 10534.369, 446.772, 52859.970 25/04/21,07:35:49,17,08,1, 11.9,1,1, 1.010, 10534.374, 446.764, 52860.050 25/04/21,07:35:49,18,08,1, 11.9,1,1, 1.010, 10534.421, 446.718, 52860.018 25/04/21,07:35:49,19,08,1, 11.9,1,1, 1.010, 10534.424, 446.685, 52859.952 25/04/21,07:35:50,00,08,1, 11.8,1,1, 1.014, 10534.420, 446.685, 52859.952 25/04/21,07:35:50,01,08,1, 11.8,1,1, 1.014, 10534.460, 446.606, 52859.924 25/04/21,07:35:50,02,08,1, 11.8,1,1, 1.014, 10534.492, 446.580, 52859.990 25/04/21,07:35:50,03,08,1, 11.8,1,1, 1.014, 10534.506, 446.521, 52859.884 25/04/21,07:35:50,04,08,1, 11.8,1,1, 1.014, 10534.520, 446.510, 52859.856 25/04/21,07:35:50,05,08,1, 11.8,1,1, 1.014, 10534.554, 446.477, 52859.820 25/04/21,07:35:50,06,08,1, 11.8,1,1, 1.014, 10534.592, 446.439, 52859.842 25/04/21,07:35:50,07,08,1, 11.8,1,1, 1.014, 10534.591, 446.399, 52859.769 25/04/21,07:35:50,08,08,1, 11.8,1,1, 1.014, 10534.628, 446.346, 52859.804 25/04/21,07:35:50,09,08,1, 11.8,1,1, 1.014, 10534.650, 446.326, 52859.759 25/04/21,07:35:50,10,08,1, 11.8,1,1, 1.014, 10534.672, 446.290, 52859.675 25/04/21,07:35:50,11,08,1, 11.8,1,1, 1.014, 10534.664, 446.251, 52859.735 25/04/21,07:35:50,12,08,1, 11.8,1,1, 1.014, 10534.708, 446.198, 52859.612 25/04/21,07:35:50,13,08,1, 11.8,1,1, 1.014, 10534.699, 446.164, 52859.608 25/04/21,07:35:50,14,08,1, 11.8,1,1, 1.014, 10534.734, 446.129, 52859.608 25/04/21,07:35:50,15,08,1, 11.8,1,1, 1.014, 10534.766, 446.088, 52859.658 25/04/21,07:35:50,16,08,1, 11.8,1,1, 1.014, 10534.761, 446.044, 52859.599 25/04/21,07:35:50,17,08,1, 11.8,1,1, 1.014, 10534.779, 446.013, 52859.560 25/04/21,07:35:50,18,08,1, 11.8,1,1, 1.014, 10534.778, 445.972, 52859.561 25/04/21,07:35:50,19,08,1, 11.8,1,1, 1.014, 10534.828, 445.911, 52859.442 25/04/21,07:35:51,00,08,1, 11.8,1,1, 1.016, 10534.821, 445.911, 52859.442 25/04/21,07:35:51,01,08,1, 11.8,1,1, 1.016, 10534.866, 445.849, 52859.441 25/04/21,07:35:51,02,08,1, 11.8,1,1, 1.016, 10534.906, 445.807, 52859.390 25/04/21,07:35:51,03,08,1, 11.8,1,1, 1.016, 10534.895, 445.797, 52859.438 25/04/21,07:35:51,04,08,1, 11.8,1,1, 1.016, 10534.915, 445.751, 52859.366 25/04/21,07:35:51,05,08,1, 11.8,1,1, 1.016, 10534.944, 445.690, 52859.360 25/04/21,07:35:51,06,08,1, 11.8,1,1, 1.016, 10534.969, 445.666, 52859.406 25/04/21,07:35:51,07,08,1, 11.8,1,1, 1.016, 10534.984, 445.614, 52859.278 25/04/21,07:35:51,08,08,1, 11.8,1,1, 1.016, 10535.002, 445.597, 52859.285 25/04/21,07:35:51,09,08,1, 11.8,1,1, 1.016, 10535.025, 445.539, 52859.280 25/04/21,07:35:51,10,08,1, 11.8,1,1, 1.016, 10535.037, 445.495, 52859.248 25/04/21,07:35:51,11,08,1, 11.8,1,1, 1.016, 10535.039, 445.475, 52859.224 25/04/21,07:35:51,12,08,1, 11.8,1,1, 1.016, 10535.081, 445.420, 52859.145 25/04/21,07:35:51,13,08,1, 11.8,1,1, 1.016, 10535.128, 445.393, 52859.081 25/04/21,07:35:51,14,08,1, 11.8,1,1, 1.016, 10535.134, 445.342, 52859.101 25/04/21,07:35:51,15,08,1, 11.8,1,1, 1.016, 10535.130, 445.331, 52859.079 25/04/21,07:35:51,16,08,1, 11.8,1,1, 1.016, 10535.152, 445.257, 52859.048 25/04/21,07:35:51,17,08,1, 11.8,1,1, 1.016, 10535.164, 445.235, 52859.025 25/04/21,07:35:51,18,08,1, 11.8,1,1, 1.016, 10535.182, 445.172, 52858.994 25/04/21,07:35:51,19,08,1, 11.8,1,1, 1.016, 10535.197, 445.136, 52859.083 25/04/21,07:35:52,00,08,1, 11.8,1,1, 1.016, 10535.196, 445.136, 52859.083 25/04/21,07:35:52,01,08,1, 11.8,1,1, 1.016, 10535.249, 445.060, 52858.916 25/04/21,07:35:52,02,08,1, 11.8,1,1, 1.016, 10535.271, 444.999, 52858.966 25/04/21,07:35:52,03,08,1, 11.8,1,1, 1.016, 10535.289, 444.959, 52858.936 25/04/21,07:35:52,04,08,1, 11.8,1,1, 1.016, 10535.297, 444.912, 52858.983 25/04/21,07:35:52,05,08,1, 11.8,1,1, 1.016, 10535.328, 444.880, 52858.879 25/04/21,07:35:52,06,08,1, 11.8,1,1, 1.016, 10535.338, 444.834, 52858.882 25/04/21,07:35:52,07,08,1, 11.8,1,1, 1.016, 10535.363, 444.801, 52858.785 25/04/21,07:35:52,08,08,1, 11.8,1,1, 1.016, 10535.390, 444.766, 52858.798 25/04/21,07:35:52,09,08,1, 11.8,1,1, 1.016, 10535.395, 444.715, 52858.744 25/04/21,07:35:52,10,08,1, 11.8,1,1, 1.016, 10535.419, 444.686, 52858.742 25/04/21,07:35:52,11,08,1, 11.8,1,1, 1.016, 10535.431, 444.618, 52858.652 25/04/21,07:35:52,12,08,1, 11.8,1,1, 1.016, 10535.458, 444.597, 52858.675 25/04/21,07:35:52,13,08,1, 11.8,1,1, 1.016, 10535.470, 444.562, 52858.633 25/04/21,07:35:52,14,08,1, 11.8,1,1, 1.016, 10535.483, 444.527, 52858.693 25/04/21,07:35:52,15,08,1, 11.8,1,1, 1.016, 10535.518, 444.504, 52858.624 25/04/21,07:35:52,16,08,1, 11.8,1,1, 1.016, 10535.551, 444.446, 52858.650 25/04/21,07:35:52,17,08,1, 11.8,1,1, 1.016, 10535.578, 444.406, 52858.506 25/04/21,07:35:52,18,08,1, 11.8,1,1, 1.016, 10535.617, 444.353, 52858.533 25/04/21,07:35:52,19,08,1, 11.8,1,1, 1.016, 10535.619, 444.317, 52858.477 25/04/21,07:35:53,00,08,1, 11.9,1,1, 1.016, 10535.613, 444.317, 52858.477 25/04/21,07:35:53,01,08,1, 11.9,1,1, 1.016, 10535.652, 444.206, 52858.451 25/04/21,07:35:53,02,08,1, 11.9,1,1, 1.016, 10535.677, 444.174, 52858.407 25/04/21,07:35:53,03,08,1, 11.9,1,1, 1.016, 10535.693, 444.133, 52858.370 25/04/21,07:35:53,04,08,1, 11.9,1,1, 1.016, 10535.721, 444.089, 52858.386 25/04/21,07:35:53,05,08,1, 11.9,1,1, 1.016, 10535.711, 444.044, 52858.413 25/04/21,07:35:53,06,08,1, 11.9,1,1, 1.016, 10535.763, 444.017, 52858.328 25/04/21,07:35:53,07,08,1, 11.9,1,1, 1.016, 10535.779, 443.957, 52858.280 25/04/21,07:35:53,08,08,1, 11.9,1,1, 1.016, 10535.815, 443.923, 52858.296 25/04/21,07:35:53,09,08,1, 11.9,1,1, 1.016, 10535.840, 443.914, 52858.242 25/04/21,07:35:53,10,08,1, 11.9,1,1, 1.016, 10535.845, 443.851, 52858.231 25/04/21,07:35:53,11,08,1, 11.9,1,1, 1.016, 10535.861, 443.811, 52858.274 25/04/21,07:35:53,12,08,1, 11.9,1,1, 1.016, 10535.876, 443.781, 52858.261 25/04/21,07:35:53,13,08,1, 11.9,1,1, 1.016, 10535.903, 443.734, 52858.181 25/04/21,07:35:53,14,08,1, 11.9,1,1, 1.016, 10535.938, 443.691, 52858.232 25/04/21,07:35:53,15,08,1, 11.9,1,1, 1.016, 10535.955, 443.669, 52858.172 25/04/21,07:35:53,16,08,1, 11.9,1,1, 1.016, 10535.977, 443.591, 52858.089 25/04/21,07:35:53,17,08,1, 11.9,1,1, 1.016, 10536.010, 443.582, 52858.142 25/04/21,07:35:53,18,08,1, 11.9,1,1, 1.016, 10536.040, 443.544, 52858.039 25/04/21,07:35:53,19,08,1, 11.9,1,1, 1.016, 10536.040, 443.491, 52858.049 25/04/21,07:35:54,00,08,1, 11.9,1,1, 1.014, 10536.039, 443.491, 52858.049 25/04/21,07:35:54,01,08,1, 11.9,1,1, 1.014, 10536.120, 443.419, 52857.965 25/04/21,07:35:54,02,08,1, 11.9,1,1, 1.014, 10536.132, 443.363, 52857.956 25/04/21,07:35:54,03,08,1, 11.9,1,1, 1.014, 10536.158, 443.315, 52857.939 25/04/21,07:35:54,04,08,1, 11.9,1,1, 1.014, 10536.178, 443.306, 52857.986 25/04/21,07:35:54,05,08,1, 11.9,1,1, 1.014, 10536.210, 443.270, 52857.898 25/04/21,07:35:54,06,08,1, 11.9,1,1, 1.014, 10536.220, 443.217, 52857.947 25/04/21,07:35:54,07,08,1, 11.9,1,1, 1.014, 10536.247, 443.168, 52857.859 25/04/21,07:35:54,08,08,1, 11.9,1,1, 1.014, 10536.276, 443.129, 52857.885 25/04/21,07:35:54,09,08,1, 11.9,1,1, 1.014, 10536.294, 443.107, 52857.834 25/04/21,07:35:54,10,08,1, 11.9,1,1, 1.014, 10536.337, 443.075, 52857.835 25/04/21,07:35:54,11,08,1, 11.9,1,1, 1.014, 10536.352, 443.038, 52857.768 25/04/21,07:35:54,12,08,1, 11.9,1,1, 1.014, 10536.399, 442.985, 52857.782 25/04/21,07:35:54,13,08,1, 11.9,1,1, 1.014, 10536.394, 442.951, 52857.755 25/04/21,07:35:54,14,08,1, 11.9,1,1, 1.014, 10536.443, 442.913, 52857.773 25/04/21,07:35:54,15,08,1, 11.9,1,1, 1.014, 10536.452, 442.859, 52857.677 25/04/21,07:35:54,16,08,1, 11.9,1,1, 1.014, 10536.497, 442.836, 52857.658 25/04/21,07:35:54,17,08,1, 11.9,1,1, 1.014, 10536.523, 442.808, 52857.644 25/04/21,07:35:54,18,08,1, 11.9,1,1, 1.014, 10536.546, 442.757, 52857.628 25/04/21,07:35:54,19,08,1, 11.9,1,1, 1.014, 10536.584, 442.732, 52857.617 25/04/21,07:35:55,00,08,1, 11.9,1,1, 1.016, 10536.581, 442.732, 52857.617 25/04/21,07:35:55,01,08,1, 11.9,1,1, 1.016, 10536.622, 442.639, 52857.531 25/04/21,07:35:55,02,08,1, 11.9,1,1, 1.016, 10536.646, 442.605, 52857.525 25/04/21,07:35:55,03,08,1, 11.9,1,1, 1.016, 10536.684, 442.563, 52857.574 25/04/21,07:35:55,04,08,1, 11.9,1,1, 1.016, 10536.676, 442.528, 52857.528 25/04/21,07:35:55,05,08,1, 11.9,1,1, 1.016, 10536.718, 442.501, 52857.439 25/04/21,07:35:55,06,08,1, 11.9,1,1, 1.016, 10536.749, 442.469, 52857.467 25/04/21,07:35:55,07,08,1, 11.9,1,1, 1.016, 10536.782, 442.437, 52857.471 25/04/21,07:35:55,08,08,1, 11.9,1,1, 1.016, 10536.810, 442.394, 52857.448 25/04/21,07:35:55,09,08,1, 11.9,1,1, 1.016, 10536.846, 442.348, 52857.389 25/04/21,07:35:55,10,08,1, 11.9,1,1, 1.016, 10536.833, 442.335, 52857.409 25/04/21,07:35:55,11,08,1, 11.9,1,1, 1.016, 10536.855, 442.271, 52857.351 25/04/21,07:35:55,12,08,1, 11.9,1,1, 1.016, 10536.915, 442.251, 52857.386 25/04/21,07:35:55,13,08,1, 11.9,1,1, 1.016, 10536.908, 442.197, 52857.317 25/04/21,07:35:55,14,08,1, 11.9,1,1, 1.016, 10536.947, 442.154, 52857.239 25/04/21,07:35:55,15,08,1, 11.9,1,1, 1.016, 10536.977, 442.116, 52857.255 25/04/21,07:35:55,16,08,1, 11.9,1,1, 1.016, 10536.984, 442.096, 52857.305 25/04/21,07:35:55,17,08,1, 11.9,1,1, 1.016, 10537.043, 442.065, 52857.236 25/04/21,07:35:55,18,08,1, 11.9,1,1, 1.016, 10537.036, 442.024, 52857.271 25/04/21,07:35:55,19,08,1, 11.9,1,1, 1.016, 10537.071, 441.994, 52857.225 25/04/21,07:35:56,00,07,1, 11.9,1,1, 1.018, 10537.065, 441.994, 52857.225 25/04/21,07:35:56,01,07,1, 11.9,1,1, 1.018, 10537.122, 441.927, 52857.197 25/04/21,07:35:56,02,07,1, 11.9,1,1, 1.018, 10537.173, 441.886, 52857.152 25/04/21,07:35:56,03,07,1, 11.9,1,1, 1.018, 10537.181, 441.851, 52857.109 25/04/21,07:35:56,04,07,1, 11.9,1,1, 1.018, 10537.198, 441.824, 52857.075 25/04/21,07:35:56,05,07,1, 11.9,1,1, 1.018, 10537.267, 441.783, 52857.086 25/04/21,07:35:56,06,07,1, 11.9,1,1, 1.018, 10537.260, 441.739, 52857.090 25/04/21,07:35:56,07,07,1, 11.9,1,1, 1.018, 10537.281, 441.714, 52857.076 25/04/21,07:35:56,08,07,1, 11.9,1,1, 1.018, 10537.293, 441.668, 52856.982 25/04/21,07:35:56,09,07,1, 11.9,1,1, 1.018, 10537.320, 441.628, 52857.279 25/04/21,07:35:56,10,07,1, 11.9,1,1, 1.018, 10537.339, 441.611, 52857.051 25/04/21,07:35:56,11,07,1, 11.9,1,1, 1.018, 10537.372, 441.579, 52856.984 25/04/21,07:35:56,12,07,1, 11.9,1,1, 1.018, 10537.400, 441.519, 52856.951 25/04/21,07:35:56,13,07,1, 11.9,1,1, 1.018, 10537.422, 441.496, 52856.957 25/04/21,07:35:56,14,07,1, 11.9,1,1, 1.018, 10537.446, 441.431, 52856.887 25/04/21,07:35:56,15,07,1, 11.9,1,1, 1.018, 10537.460, 441.423, 52856.853 25/04/21,07:35:56,16,07,1, 11.9,1,1, 1.018, 10537.512, 441.389, 52856.909 25/04/21,07:35:56,17,07,1, 11.9,1,1, 1.018, 10537.508, 441.326, 52856.880 25/04/21,07:35:56,18,07,1, 11.9,1,1, 1.018, 10537.538, 441.302, 52856.831 25/04/21,07:35:56,19,07,1, 11.9,1,1, 1.018, 10537.585, 441.261, 52856.832 25/04/21,07:35:57,00,07,1, 11.9,1,1, 1.014, 10537.583, 441.261, 52856.832 25/04/21,07:35:57,01,07,1, 11.9,1,1, 1.014, 10537.612, 441.211, 52856.816 25/04/21,07:35:57,02,07,1, 11.9,1,1, 1.014, 10537.663, 441.181, 52856.862 25/04/21,07:35:57,03,07,1, 11.9,1,1, 1.014, 10537.687, 441.171, 52856.844 25/04/21,07:35:57,04,07,1, 11.9,1,1, 1.014, 10537.703, 441.119, 52856.854 25/04/21,07:35:57,05,07,1, 11.9,1,1, 1.014, 10537.745, 441.071, 52856.853 25/04/21,07:35:57,06,07,1, 11.9,1,1, 1.014, 10537.758, 441.049, 52856.733 25/04/21,07:35:57,07,07,1, 11.9,1,1, 1.014, 10537.767, 441.013, 52856.724 25/04/21,07:35:57,08,07,1, 11.9,1,1, 1.014, 10537.819, 440.985, 52856.845 25/04/21,07:35:57,09,07,1, 11.9,1,1, 1.014, 10537.843, 440.941, 52856.706 25/04/21,07:35:57,10,07,1, 11.9,1,1, 1.014, 10537.836, 440.909, 52856.750 25/04/21,07:35:57,11,07,1, 11.9,1,1, 1.014, 10537.858, 440.871, 52856.547 25/04/21,07:35:57,12,07,1, 11.9,1,1, 1.014, 10537.917, 440.848, 52856.847 25/04/21,07:35:57,13,07,1, 11.9,1,1, 1.014, 10537.940, 440.784, 52856.710 25/04/21,07:35:57,14,07,1, 11.9,1,1, 1.014, 10537.968, 440.744, 52856.631 25/04/21,07:35:57,15,07,1, 11.9,1,1, 1.014, 10537.986, 440.725, 52856.626 25/04/21,07:35:57,16,07,1, 11.9,1,1, 1.014, 10537.995, 440.709, 52856.641 25/04/21,07:35:57,17,07,1, 11.9,1,1, 1.014, 10538.033, 440.657, 52856.534 25/04/21,07:35:57,18,07,1, 11.9,1,1, 1.014, 10538.042, 440.620, 52856.603 25/04/21,07:35:57,19,07,1, 11.9,1,1, 1.014, 10538.076, 440.598, 52856.569 25/04/21,07:35:58,00,07,1, 11.9,1,1, 1.018, 10538.075, 440.598, 52856.569 25/04/21,07:35:58,01,07,1, 11.9,1,1, 1.018, 10538.120, 440.542, 52856.575 25/04/21,07:35:58,02,07,1, 11.9,1,1, 1.018, 10538.145, 440.506, 52856.510 25/04/21,07:35:58,03,07,1, 11.9,1,1, 1.018, 10538.203, 440.466, 52856.571 25/04/21,07:35:58,04,07,1, 11.9,1,1, 1.018, 10538.218, 440.439, 52856.478 25/04/21,07:35:58,05,07,1, 11.9,1,1, 1.018, 10538.235, 440.395, 52856.413 25/04/21,07:35:58,06,07,1, 11.9,1,1, 1.018, 10538.265, 440.354, 52856.460 25/04/21,07:35:58,07,07,1, 11.9,1,1, 1.018, 10538.313, 440.312, 52856.388 25/04/21,07:35:58,08,07,1, 11.9,1,1, 1.018, 10538.322, 440.280, 52856.376 25/04/21,07:35:58,09,07,1, 11.9,1,1, 1.018, 10538.361, 440.269, 52856.398 25/04/21,07:35:58,10,07,1, 11.9,1,1, 1.018, 10538.370, 440.221, 52856.355 25/04/21,07:35:58,11,07,1, 11.9,1,1, 1.018, 10538.395, 440.174, 52856.383 25/04/21,07:35:58,12,07,1, 11.9,1,1, 1.018, 10538.398, 440.150, 52856.324 25/04/21,07:35:58,13,07,1, 11.9,1,1, 1.018, 10538.486, 440.128, 52856.258 25/04/21,07:35:58,14,07,1, 11.9,1,1, 1.018, 10538.515, 440.101, 52856.325 25/04/21,07:35:58,15,07,1, 11.9,1,1, 1.018, 10538.559, 440.050, 52856.212 25/04/21,07:35:58,16,07,1, 11.9,1,1, 1.018, 10538.538, 440.029, 52856.269 25/04/21,07:35:58,17,07,1, 11.9,1,1, 1.018, 10538.588, 439.991, 52856.173 25/04/21,07:35:58,18,07,1, 11.9,1,1, 1.018, 10538.604, 439.950, 52856.215 25/04/21,07:35:58,19,07,1, 11.9,1,1, 1.018, 10538.635, 439.924, 52856.204 25/04/21,07:35:59,00,08,1, 12.0,1,1, 1.016, 10538.634, 439.924, 52856.204 25/04/21,07:35:59,01,08,1, 12.0,1,1, 1.016, 10538.700, 439.844, 52856.191 25/04/21,07:35:59,02,08,1, 12.0,1,1, 1.016, 10538.744, 439.832, 52856.183 25/04/21,07:35:59,03,08,1, 12.0,1,1, 1.016, 10538.763, 439.770, 52856.069 25/04/21,07:35:59,04,08,1, 12.0,1,1, 1.016, 10538.774, 439.753, 52856.081 25/04/21,07:35:59,05,08,1, 12.0,1,1, 1.016, 10538.805, 439.702, 52856.018 25/04/21,07:35:59,06,08,1, 12.0,1,1, 1.016, 10538.847, 439.678, 52856.133 25/04/21,07:35:59,07,08,1, 12.0,1,1, 1.016, 10538.870, 439.651, 52855.999 25/04/21,07:35:59,08,08,1, 12.0,1,1, 1.016, 10538.938, 439.623, 52856.296 25/04/21,07:35:59,09,08,1, 12.0,1,1, 1.016, 10538.934, 439.578, 52855.955 25/04/21,07:35:59,10,08,1, 12.0,1,1, 1.016, 10538.970, 439.568, 52855.987 25/04/21,07:35:59,11,08,1, 12.0,1,1, 1.016, 10538.986, 439.497, 52855.928 25/04/21,07:35:59,12,08,1, 12.0,1,1, 1.016, 10539.040, 439.490, 52855.898 25/04/21,07:35:59,13,08,1, 12.0,1,1, 1.016, 10539.053, 439.446, 52855.966 25/04/21,07:35:59,14,08,1, 12.0,1,1, 1.016, 10539.106, 439.409, 52855.958 25/04/21,07:35:59,15,08,1, 12.0,1,1, 1.016, 10539.144, 439.370, 52855.924 25/04/21,07:35:59,16,08,1, 12.0,1,1, 1.016, 10539.174, 439.343, 52855.846 25/04/21,07:35:59,17,08,1, 12.0,1,1, 1.016, 10539.207, 439.323, 52855.923 25/04/21,07:35:59,18,08,1, 12.0,1,1, 1.016, 10539.246, 439.266, 52855.807 25/04/21,07:35:59,19,08,1, 12.0,1,1, 1.016, 10539.253, 439.243, 52855.847 25/04/21,07:36:00,00,08,1, 11.9,1,1, 1.020, 10539.252, 439.243, 52855.847 25/04/21,07:36:00,01,08,1, 11.9,1,1, 1.020, 10539.338, 439.176, 52855.797 25/04/21,07:36:00,02,08,1, 11.9,1,1, 1.020, 10539.326, 439.114, 52855.682 25/04/21,07:36:00,03,08,1, 11.9,1,1, 1.020, 10539.372, 439.102, 52855.685 25/04/21,07:36:00,04,08,1, 11.9,1,1, 1.020, 10539.411, 439.071, 52855.659 25/04/21,07:36:00,05,08,1, 11.9,1,1, 1.020, 10539.439, 439.027, 52855.637 25/04/21,07:36:00,06,08,1, 11.9,1,1, 1.020, 10539.468, 438.979, 52855.537 25/04/21,07:36:00,07,08,1, 11.9,1,1, 1.020, 10539.527, 438.928, 52855.540 25/04/21,07:36:00,08,08,1, 11.9,1,1, 1.020, 10539.547, 438.912, 52855.609 25/04/21,07:36:00,09,08,1, 11.9,1,1, 1.020, 10539.581, 438.867, 52855.492 25/04/21,07:36:00,10,08,1, 11.9,1,1, 1.020, 10539.607, 438.840, 52855.527 25/04/21,07:36:00,11,08,1, 11.9,1,1, 1.020, 10539.661, 438.778, 52855.532 25/04/21,07:36:00,12,08,1, 11.9,1,1, 1.020, 10539.688, 438.788, 52855.470 25/04/21,07:36:00,13,08,1, 11.9,1,1, 1.020, 10539.724, 438.732, 52855.422 25/04/21,07:36:00,14,08,1, 11.9,1,1, 1.020, 10539.779, 438.718, 52855.438 25/04/21,07:36:00,15,08,1, 11.9,1,1, 1.020, 10539.773, 438.668, 52855.384 25/04/21,07:36:00,16,08,1, 11.9,1,1, 1.020, 10539.823, 438.639, 52855.415 25/04/21,07:36:00,17,08,1, 11.9,1,1, 1.020, 10539.860, 438.604, 52855.394 25/04/21,07:36:00,18,08,1, 11.9,1,1, 1.020, 10539.899, 438.566, 52855.412 25/04/21,07:36:00,19,08,1, 11.9,1,1, 1.020, 10539.930, 438.537, 52855.385 25/04/21,07:36:01,00,08,1, 11.9,1,1, 1.018, 10539.927, 438.537, 52855.385 25/04/21,07:36:01,01,08,1, 11.9,1,1, 1.018, 10539.984, 438.458, 52855.358 25/04/21,07:36:01,02,08,1, 11.9,1,1, 1.018, 10540.010, 438.420, 52855.348 25/04/21,07:36:01,03,08,1, 11.9,1,1, 1.018, 10540.061, 438.381, 52855.283 25/04/21,07:36:01,04,08,1, 11.9,1,1, 1.018, 10540.100, 438.338, 52855.268 25/04/21,07:36:01,05,08,1, 11.9,1,1, 1.018, 10540.129, 438.296, 52855.158 25/04/21,07:36:01,06,08,1, 11.9,1,1, 1.018, 10540.171, 438.252, 52855.171 25/04/21,07:36:01,07,08,1, 11.9,1,1, 1.018, 10540.218, 438.220, 52855.235 25/04/21,07:36:01,08,08,1, 11.9,1,1, 1.018, 10540.252, 438.202, 52855.136 25/04/21,07:36:01,09,08,1, 11.9,1,1, 1.018, 10540.265, 438.154, 52855.141 25/04/21,07:36:01,10,08,1, 11.9,1,1, 1.018, 10540.303, 438.117, 52855.088 25/04/21,07:36:01,11,08,1, 11.9,1,1, 1.018, 10540.328, 438.068, 52855.088 25/04/21,07:36:01,12,08,1, 11.9,1,1, 1.018, 10540.386, 438.021, 52854.911 25/04/21,07:36:01,13,08,1, 11.9,1,1, 1.018, 10540.435, 438.003, 52855.027 25/04/21,07:36:01,14,08,1, 11.9,1,1, 1.018, 10540.464, 437.951, 52854.987 25/04/21,07:36:01,15,08,1, 11.9,1,1, 1.018, 10540.523, 437.919, 52854.952 25/04/21,07:36:01,16,08,1, 11.9,1,1, 1.018, 10540.498, 437.868, 52854.990 25/04/21,07:36:01,17,08,1, 11.9,1,1, 1.018, 10540.551, 437.814, 52854.965 25/04/21,07:36:01,18,08,1, 11.9,1,1, 1.018, 10540.575, 437.806, 52854.917 25/04/21,07:36:01,19,08,1, 11.9,1,1, 1.018, 10540.615, 437.749, 52854.938 25/04/21,07:36:02,00,08,1, 11.8,1,1, 1.020, 10540.612, 437.749, 52854.938 25/04/21,07:36:02,01,08,1, 11.8,1,1, 1.020, 10540.686, 437.709, 52854.932 25/04/21,07:36:02,02,08,1, 11.8,1,1, 1.020, 10540.693, 437.656, 52854.937 25/04/21,07:36:02,03,08,1, 11.8,1,1, 1.020, 10540.765, 437.605, 52854.924 25/04/21,07:36:02,04,08,1, 11.8,1,1, 1.020, 10540.787, 437.572, 52854.900 25/04/21,07:36:02,05,08,1, 11.8,1,1, 1.020, 10540.821, 437.528, 52854.828 25/04/21,07:36:02,06,08,1, 11.8,1,1, 1.020, 10540.863, 437.502, 52854.773 25/04/21,07:36:02,07,08,1, 11.8,1,1, 1.020, 10540.870, 437.474, 52854.772 25/04/21,07:36:02,08,08,1, 11.8,1,1, 1.020, 10540.904, 437.424, 52854.718 25/04/21,07:36:02,09,08,1, 11.8,1,1, 1.020, 10540.956, 437.380, 52854.734 25/04/21,07:36:02,10,08,1, 11.8,1,1, 1.020, 10541.001, 437.332, 52854.686 25/04/21,07:36:02,11,08,1, 11.8,1,1, 1.020, 10541.037, 437.302, 52854.665 25/04/21,07:36:02,12,08,1, 11.8,1,1, 1.020, 10541.078, 437.252, 52854.674 25/04/21,07:36:02,13,08,1, 11.8,1,1, 1.020, 10541.103, 437.227, 52854.720 25/04/21,07:36:02,14,08,1, 11.8,1,1, 1.020, 10541.136, 437.164, 52854.629 25/04/21,07:36:02,15,08,1, 11.8,1,1, 1.020, 10541.179, 437.123, 52854.620 25/04/21,07:36:02,16,08,1, 11.8,1,1, 1.020, 10541.193, 437.072, 52854.579 25/04/21,07:36:02,17,08,1, 11.8,1,1, 1.020, 10541.242, 436.996, 52854.566 25/04/21,07:36:02,18,08,1, 11.8,1,1, 1.020, 10541.263, 436.956, 52854.531 25/04/21,07:36:02,19,08,1, 11.8,1,1, 1.020, 10541.292, 436.954, 52854.536 25/04/21,07:36:03,00,08,1, 11.9,1,1, 1.022, 10541.288, 436.954, 52854.536 25/04/21,07:36:03,01,08,1, 11.9,1,1, 1.022, 10541.359, 436.853, 52854.493 25/04/21,07:36:03,02,08,1, 11.9,1,1, 1.022, 10541.380, 436.803, 52854.471 25/04/21,07:36:03,03,08,1, 11.9,1,1, 1.022, 10541.431, 436.751, 52854.473 25/04/21,07:36:03,04,08,1, 11.9,1,1, 1.022, 10541.477, 436.692, 52854.436 25/04/21,07:36:03,05,08,1, 11.9,1,1, 1.022, 10541.496, 436.654, 52854.429 25/04/21,07:36:03,06,08,1, 11.9,1,1, 1.022, 10541.537, 436.610, 52854.437 25/04/21,07:36:03,07,08,1, 11.9,1,1, 1.022, 10541.547, 436.541, 52854.357 25/04/21,07:36:03,08,08,1, 11.9,1,1, 1.022, 10541.609, 436.508, 52854.336 25/04/21,07:36:03,09,08,1, 11.9,1,1, 1.022, 10541.631, 436.477, 52854.292 25/04/21,07:36:03,10,08,1, 11.9,1,1, 1.022, 10541.678, 436.420, 52854.290 25/04/21,07:36:03,11,08,1, 11.9,1,1, 1.022, 10541.714, 436.357, 52854.223 25/04/21,07:36:03,12,08,1, 11.9,1,1, 1.022, 10541.745, 436.292, 52854.226 25/04/21,07:36:03,13,08,1, 11.9,1,1, 1.022, 10541.776, 436.266, 52854.266 25/04/21,07:36:03,14,08,1, 11.9,1,1, 1.022, 10541.798, 436.229, 52854.258 25/04/21,07:36:03,15,08,1, 11.9,1,1, 1.022, 10541.833, 436.189, 52854.232 25/04/21,07:36:03,16,08,1, 11.9,1,1, 1.022, 10541.867, 436.104, 52854.220 25/04/21,07:36:03,17,08,1, 11.9,1,1, 1.022, 10541.919, 436.071, 52854.161 25/04/21,07:36:03,18,08,1, 11.9,1,1, 1.022, 10541.936, 436.004, 52854.124 25/04/21,07:36:03,19,08,1, 11.9,1,1, 1.022, 10541.965, 435.959, 52854.133 25/04/21,07:36:04,00,08,1, 11.8,1,1, 1.020, 10541.964, 435.959, 52854.133 25/04/21,07:36:04,01,08,1, 11.8,1,1, 1.020, 10542.022, 435.857, 52854.077 25/04/21,07:36:04,02,08,1, 11.8,1,1, 1.020, 10542.048, 435.829, 52854.009 25/04/21,07:36:04,03,08,1, 11.8,1,1, 1.020, 10542.109, 435.739, 52853.910 25/04/21,07:36:04,04,08,1, 11.8,1,1, 1.020, 10542.140, 435.709, 52854.042 25/04/21,07:36:04,05,08,1, 11.8,1,1, 1.020, 10542.170, 435.665, 52854.005 25/04/21,07:36:04,06,08,1, 11.8,1,1, 1.020, 10542.210, 435.598, 52853.938 25/04/21,07:36:04,07,08,1, 11.8,1,1, 1.020, 10542.245, 435.535, 52853.920 25/04/21,07:36:04,08,08,1, 11.8,1,1, 1.020, 10542.262, 435.494, 52853.856 25/04/21,07:36:04,09,08,1, 11.8,1,1, 1.020, 10542.300, 435.434, 52853.878 25/04/21,07:36:04,10,08,1, 11.8,1,1, 1.020, 10542.339, 435.371, 52853.946 25/04/21,07:36:04,11,08,1, 11.8,1,1, 1.020, 10542.372, 435.343, 52853.825 25/04/21,07:36:04,12,08,1, 11.8,1,1, 1.020, 10542.384, 435.279, 52853.887 25/04/21,07:36:04,13,08,1, 11.8,1,1, 1.020, 10542.442, 435.243, 52853.829 25/04/21,07:36:04,14,08,1, 11.8,1,1, 1.020, 10542.444, 435.155, 52853.838 25/04/21,07:36:04,15,08,1, 11.8,1,1, 1.020, 10542.509, 435.095, 52853.719 25/04/21,07:36:04,16,08,1, 11.8,1,1, 1.020, 10542.517, 435.016, 52853.423 25/04/21,07:36:04,17,08,1, 11.8,1,1, 1.020, 10542.531, 435.006, 52853.745 25/04/21,07:36:04,18,08,1, 11.8,1,1, 1.020, 10542.564, 434.933, 52853.762 25/04/21,07:36:04,19,08,1, 11.8,1,1, 1.020, 10542.620, 434.892, 52853.686 25/04/21,07:36:05,00,08,1, 11.9,1,1, 1.016, 10542.614, 434.892, 52853.686 25/04/21,07:36:05,01,08,1, 11.9,1,1, 1.016, 10542.711, 434.771, 52853.605 25/04/21,07:36:05,02,08,1, 11.9,1,1, 1.016, 10542.703, 434.702, 52853.639 25/04/21,07:36:05,03,08,1, 11.9,1,1, 1.016, 10542.761, 434.629, 52853.533 25/04/21,07:36:05,04,08,1, 11.9,1,1, 1.016, 10542.765, 434.608, 52853.608 25/04/21,07:36:05,05,08,1, 11.9,1,1, 1.016, 10542.822, 434.554, 52853.594 25/04/21,07:36:05,06,08,1, 11.9,1,1, 1.016, 10542.856, 434.477, 52853.485 25/04/21,07:36:05,07,08,1, 11.9,1,1, 1.016, 10542.838, 434.397, 52853.518 25/04/21,07:36:05,08,08,1, 11.9,1,1, 1.016, 10542.925, 434.353, 52853.465 25/04/21,07:36:05,09,08,1, 11.9,1,1, 1.016, 10542.966, 434.286, 52853.431 25/04/21,07:36:05,10,08,1, 11.9,1,1, 1.016, 10542.985, 434.246, 52853.458 25/04/21,07:36:05,11,08,1, 11.9,1,1, 1.016, 10542.997, 434.176, 52853.439 25/04/21,07:36:05,12,08,1, 11.9,1,1, 1.016, 10543.029, 434.144, 52853.380 25/04/21,07:36:05,13,08,1, 11.9,1,1, 1.016, 10543.041, 434.062, 52853.346 25/04/21,07:36:05,14,08,1, 11.9,1,1, 1.016, 10543.085, 433.987, 52853.387 25/04/21,07:36:05,15,08,1, 11.9,1,1, 1.016, 10543.111, 433.911, 52853.307 25/04/21,07:36:05,16,08,1, 11.9,1,1, 1.016, 10543.164, 433.870, 52853.289 25/04/21,07:36:05,17,08,1, 11.9,1,1, 1.016, 10543.176, 433.813, 52853.327 25/04/21,07:36:05,18,08,1, 11.9,1,1, 1.016, 10543.210, 433.737, 52853.265 25/04/21,07:36:05,19,08,1, 11.9,1,1, 1.016, 10543.218, 433.698, 52853.289 25/04/21,07:36:06,00,08,1, 11.9,1,1, 1.018, 10543.215, 433.698, 52853.289 25/04/21,07:36:06,01,08,1, 11.9,1,1, 1.018, 10543.293, 433.588, 52853.221 25/04/21,07:36:06,02,08,1, 11.9,1,1, 1.018, 10543.320, 433.495, 52853.256 25/04/21,07:36:06,03,08,1, 11.9,1,1, 1.018, 10543.347, 433.429, 52853.179 25/04/21,07:36:06,04,08,1, 11.9,1,1, 1.018, 10543.381, 433.378, 52853.223 25/04/21,07:36:06,05,08,1, 11.9,1,1, 1.018, 10543.420, 433.299, 52853.128 25/04/21,07:36:06,06,08,1, 11.9,1,1, 1.018, 10543.440, 433.250, 52853.151 25/04/21,07:36:06,07,08,1, 11.9,1,1, 1.018, 10543.488, 433.194, 52853.141 25/04/21,07:36:06,08,08,1, 11.9,1,1, 1.018, 10543.518, 433.161, 52853.107 25/04/21,07:36:06,09,08,1, 11.9,1,1, 1.018, 10543.527, 433.081, 52853.073 25/04/21,07:36:06,10,08,1, 11.9,1,1, 1.018, 10543.555, 432.976, 52853.083 25/04/21,07:36:06,11,08,1, 11.9,1,1, 1.018, 10543.593, 432.964, 52852.988 25/04/21,07:36:06,12,08,1, 11.9,1,1, 1.018, 10543.639, 432.879, 52852.999 25/04/21,07:36:06,13,08,1, 11.9,1,1, 1.018, 10543.638, 432.831, 52852.920 25/04/21,07:36:06,14,08,1, 11.9,1,1, 1.018, 10543.662, 432.760, 52852.958 25/04/21,07:36:06,15,08,1, 11.9,1,1, 1.018, 10543.710, 432.690, 52852.909 25/04/21,07:36:06,16,08,1, 11.9,1,1, 1.018, 10543.713, 432.614, 52852.889 25/04/21,07:36:06,17,08,1, 11.9,1,1, 1.018, 10543.754, 432.584, 52852.948 25/04/21,07:36:06,18,08,1, 11.9,1,1, 1.018, 10543.800, 432.514, 52852.813 25/04/21,07:36:06,19,08,1, 11.9,1,1, 1.018, 10543.793, 432.449, 52852.849 25/04/21,07:36:07,00,08,1, 11.9,1,1, 1.018, 10543.791, 432.449, 52852.849 25/04/21,07:36:07,01,08,1, 11.9,1,1, 1.018, 10543.862, 432.316, 52852.826 25/04/21,07:36:07,02,08,1, 11.9,1,1, 1.018, 10543.888, 432.264, 52852.820 25/04/21,07:36:07,03,08,1, 11.9,1,1, 1.018, 10543.908, 432.217, 52852.815 25/04/21,07:36:07,04,08,1, 11.9,1,1, 1.018, 10543.941, 432.122, 52852.750 25/04/21,07:36:07,05,08,1, 11.9,1,1, 1.018, 10543.955, 432.064, 52852.762 25/04/21,07:36:07,06,08,1, 11.9,1,1, 1.018, 10543.969, 432.005, 52852.821 25/04/21,07:36:07,07,08,1, 11.9,1,1, 1.018, 10543.993, 431.950, 52852.696 25/04/21,07:36:07,08,08,1, 11.9,1,1, 1.018, 10544.045, 431.875, 52852.670 25/04/21,07:36:07,09,08,1, 11.9,1,1, 1.018, 10544.045, 431.815, 52852.638 25/04/21,07:36:07,10,08,1, 11.9,1,1, 1.018, 10544.078, 431.751, 52852.640 25/04/21,07:36:07,11,08,1, 11.9,1,1, 1.018, 10544.081, 431.702, 52852.718 25/04/21,07:36:07,12,08,1, 11.9,1,1, 1.018, 10544.107, 431.648, 52852.694 25/04/21,07:36:07,13,08,1, 11.9,1,1, 1.018, 10544.157, 431.564, 52852.568 25/04/21,07:36:07,14,08,1, 11.9,1,1, 1.018, 10544.153, 431.502, 52852.572 25/04/21,07:36:07,15,08,1, 11.9,1,1, 1.018, 10544.182, 431.437, 52852.538 25/04/21,07:36:07,16,08,1, 11.9,1,1, 1.018, 10544.190, 431.373, 52852.607 25/04/21,07:36:07,17,08,1, 11.9,1,1, 1.018, 10544.204, 431.315, 52852.596 25/04/21,07:36:07,18,08,1, 11.9,1,1, 1.018, 10544.250, 431.259, 52852.544 25/04/21,07:36:07,19,08,1, 11.9,1,1, 1.018, 10544.226, 431.221, 52852.523 25/04/21,07:36:08,00,08,1, 11.8,1,1, 1.020, 10544.225, 431.221, 52852.523 25/04/21,07:36:08,01,08,1, 11.8,1,1, 1.020, 10544.310, 431.087, 52852.489 25/04/21,07:36:08,02,08,1, 11.8,1,1, 1.020, 10544.320, 431.015, 52852.397 25/04/21,07:36:08,03,08,1, 11.8,1,1, 1.020, 10544.343, 430.961, 52852.529 25/04/21,07:36:08,04,08,1, 11.8,1,1, 1.020, 10544.366, 430.892, 52852.339 25/04/21,07:36:08,05,08,1, 11.8,1,1, 1.020, 10544.378, 430.832, 52852.442 25/04/21,07:36:08,06,08,1, 11.8,1,1, 1.020, 10544.399, 430.767, 52852.447 25/04/21,07:36:08,07,08,1, 11.8,1,1, 1.020, 10544.422, 430.730, 52852.442 25/04/21,07:36:08,08,08,1, 11.8,1,1, 1.020, 10544.385, 430.639, 52852.406 25/04/21,07:36:08,09,08,1, 11.8,1,1, 1.020, 10544.442, 430.586, 52852.394 25/04/21,07:36:08,10,08,1, 11.8,1,1, 1.020, 10544.472, 430.541, 52852.404 25/04/21,07:36:08,11,08,1, 11.8,1,1, 1.020, 10544.458, 430.455, 52852.357 25/04/21,07:36:08,12,08,1, 11.8,1,1, 1.020, 10544.485, 430.416, 52852.367 25/04/21,07:36:08,13,08,1, 11.8,1,1, 1.020, 10544.494, 430.341, 52852.319 25/04/21,07:36:08,14,08,1, 11.8,1,1, 1.020, 10544.509, 430.284, 52852.332 25/04/21,07:36:08,15,08,1, 11.8,1,1, 1.020, 10544.539, 430.257, 52852.214 25/04/21,07:36:08,16,08,1, 11.8,1,1, 1.020, 10544.521, 430.152, 52852.280 25/04/21,07:36:08,17,08,1, 11.8,1,1, 1.020, 10544.561, 430.076, 52852.193 25/04/21,07:36:08,18,08,1, 11.8,1,1, 1.020, 10544.563, 430.056, 52852.270 25/04/21,07:36:08,19,08,1, 11.8,1,1, 1.020, 10544.578, 430.011, 52852.160 25/04/21,07:36:09,00,07,1, 11.9,1,1, 1.020, 10544.575, 430.011, 52852.160 25/04/21,07:36:09,01,07,1, 11.9,1,1, 1.020, 10544.599, 429.909, 52852.203 25/04/21,07:36:09,02,07,1, 11.9,1,1, 1.020, 10544.631, 429.841, 52852.195 25/04/21,07:36:09,03,07,1, 11.9,1,1, 1.020, 10544.625, 429.789, 52852.139 25/04/21,07:36:09,04,07,1, 11.9,1,1, 1.020, 10544.643, 429.721, 52852.189 25/04/21,07:36:09,05,07,1, 11.9,1,1, 1.020, 10544.634, 429.642, 52852.115 25/04/21,07:36:09,06,07,1, 11.9,1,1, 1.020, 10544.658, 429.590, 52852.135 25/04/21,07:36:09,07,07,1, 11.9,1,1, 1.020, 10544.640, 429.561, 52852.059 25/04/21,07:36:09,08,07,1, 11.9,1,1, 1.020, 10544.675, 429.504, 52852.053 25/04/21,07:36:09,09,07,1, 11.9,1,1, 1.020, 10544.685, 429.453, 52852.044 25/04/21,07:36:09,10,07,1, 11.9,1,1, 1.020, 10544.706, 429.386, 52852.055 25/04/21,07:36:09,11,07,1, 11.9,1,1, 1.020, 10544.704, 429.350, 52852.010 25/04/21,07:36:09,12,07,1, 11.9,1,1, 1.020, 10544.703, 429.263, 52851.972 25/04/21,07:36:09,13,07,1, 11.9,1,1, 1.020, 10544.705, 429.225, 52851.981 25/04/21,07:36:09,14,07,1, 11.9,1,1, 1.020, 10544.717, 429.168, 52851.958 25/04/21,07:36:09,15,07,1, 11.9,1,1, 1.020, 10544.727, 429.140, 52851.997 25/04/21,07:36:09,16,07,1, 11.9,1,1, 1.020, 10544.735, 429.071, 52851.937 25/04/21,07:36:09,17,07,1, 11.9,1,1, 1.020, 10544.723, 429.037, 52851.973 25/04/21,07:36:09,18,07,1, 11.9,1,1, 1.020, 10544.753, 428.994, 52851.921 25/04/21,07:36:09,19,07,1, 11.9,1,1, 1.020, 10544.737, 428.923, 52851.932 25/04/21,07:36:10,00,07,1, 11.9,1,1, 1.024, 10544.734, 428.923, 52851.932 25/04/21,07:36:10,01,07,1, 11.9,1,1, 1.024, 10544.766, 428.833, 52851.834 25/04/21,07:36:10,02,07,1, 11.9,1,1, 1.024, 10544.756, 428.761, 52851.938 25/04/21,07:36:10,03,07,1, 11.9,1,1, 1.024, 10544.797, 428.720, 52851.663 25/04/21,07:36:10,04,07,1, 11.9,1,1, 1.024, 10544.816, 428.689, 52851.897 25/04/21,07:36:10,05,07,1, 11.9,1,1, 1.024, 10544.783, 428.654, 52851.853 25/04/21,07:36:10,06,07,1, 11.9,1,1, 1.024, 10544.800, 428.591, 52851.836 25/04/21,07:36:10,07,07,1, 11.9,1,1, 1.024, 10544.815, 428.554, 52851.815 25/04/21,07:36:10,08,07,1, 11.9,1,1, 1.024, 10544.802, 428.498, 52851.795 25/04/21,07:36:10,09,07,1, 11.9,1,1, 1.024, 10544.827, 428.438, 52851.834 25/04/21,07:36:10,10,07,1, 11.9,1,1, 1.024, 10544.806, 428.407, 52851.837 25/04/21,07:36:10,11,07,1, 11.9,1,1, 1.024, 10544.827, 428.329, 52851.755 25/04/21,07:36:10,12,07,1, 11.9,1,1, 1.024, 10544.844, 428.337, 52851.827 25/04/21,07:36:10,13,07,1, 11.9,1,1, 1.024, 10544.848, 428.284, 52851.778 25/04/21,07:36:10,14,07,1, 11.9,1,1, 1.024, 10544.838, 428.205, 52851.772 25/04/21,07:36:10,15,07,1, 11.9,1,1, 1.024, 10544.883, 428.181, 52851.808 25/04/21,07:36:10,16,07,1, 11.9,1,1, 1.024, 10544.867, 428.139, 52851.799 25/04/21,07:36:10,17,07,1, 11.9,1,1, 1.024, 10544.853, 428.103, 52851.730 25/04/21,07:36:10,18,07,1, 11.9,1,1, 1.024, 10544.892, 428.061, 52851.665 25/04/21,07:36:10,19,07,1, 11.9,1,1, 1.024, 10544.881, 428.027, 52851.698 25/04/21,07:36:11,00,06,1, 11.9,1,1, 1.020, 10544.876, 428.027, 52851.698 25/04/21,07:36:11,01,06,1, 11.9,1,1, 1.020, 10544.909, 427.949, 52851.732 25/04/21,07:36:11,02,06,1, 11.9,1,1, 1.020, 10544.909, 427.896, 52851.647 25/04/21,07:36:11,03,06,1, 11.9,1,1, 1.020, 10544.919, 427.838, 52851.700 25/04/21,07:36:11,04,06,1, 11.9,1,1, 1.020, 10544.909, 427.806, 52851.666 25/04/21,07:36:11,05,06,1, 11.9,1,1, 1.020, 10544.939, 427.779, 52851.625 25/04/21,07:36:11,06,06,1, 11.9,1,1, 1.020, 10544.952, 427.737, 52851.644 25/04/21,07:36:11,07,06,1, 11.9,1,1, 1.020, 10544.986, 427.702, 52851.621 25/04/21,07:36:11,08,06,1, 11.9,1,1, 1.020, 10544.979, 427.668, 52851.623 25/04/21,07:36:11,09,06,1, 11.9,1,1, 1.020, 10544.987, 427.606, 52851.623 25/04/21,07:36:11,10,06,1, 11.9,1,1, 1.020, 10544.969, 427.581, 52851.596 25/04/21,07:36:11,11,06,1, 11.9,1,1, 1.020, 10545.014, 427.559, 52851.584 25/04/21,07:36:11,12,06,1, 11.9,1,1, 1.020, 10545.011, 427.503, 52851.552 25/04/21,07:36:11,13,06,1, 11.9,1,1, 1.020, 10544.997, 427.452, 52851.511 25/04/21,07:36:11,14,06,1, 11.9,1,1, 1.020, 10545.024, 427.423, 52851.566 25/04/21,07:36:11,15,06,1, 11.9,1,1, 1.020, 10545.043, 427.404, 52851.549 25/04/21,07:36:11,16,06,1, 11.9,1,1, 1.020, 10545.031, 427.351, 52851.533 25/04/21,07:36:11,17,06,1, 11.9,1,1, 1.020, 10545.057, 427.301, 52851.584 25/04/21,07:36:11,18,06,1, 11.9,1,1, 1.020, 10545.083, 427.277, 52851.543 25/04/21,07:36:11,19,06,1, 11.9,1,1, 1.020, 10545.099, 427.251, 52851.512 25/04/21,07:36:12,00,06,1, 11.9,1,1, 1.025, 10545.093, 427.251, 52851.512 25/04/21,07:36:12,01,06,1, 11.9,1,1, 1.025, 10545.103, 427.171, 52851.509 25/04/21,07:36:12,02,06,1, 11.9,1,1, 1.025, 10545.133, 427.130, 52851.406 25/04/21,07:36:12,03,06,1, 11.9,1,1, 1.025, 10545.144, 427.092, 52851.465 25/04/21,07:36:12,04,06,1, 11.9,1,1, 1.025, 10545.173, 427.075, 52851.444 25/04/21,07:36:12,05,06,1, 11.9,1,1, 1.025, 10545.184, 427.036, 52851.492 25/04/21,07:36:12,06,06,1, 11.9,1,1, 1.025, 10545.192, 427.018, 52851.415 25/04/21,07:36:12,07,06,1, 11.9,1,1, 1.025, 10545.229, 426.955, 52851.434 25/04/21,07:36:12,08,06,1, 11.9,1,1, 1.025, 10545.230, 426.938, 52851.488 25/04/21,07:36:12,09,06,1, 11.9,1,1, 1.025, 10545.232, 426.870, 52851.356 25/04/21,07:36:12,10,06,1, 11.9,1,1, 1.025, 10545.258, 426.861, 52851.365 25/04/21,07:36:12,11,06,1, 11.9,1,1, 1.025, 10545.264, 426.803, 52851.348 25/04/21,07:36:12,12,06,1, 11.9,1,1, 1.025, 10545.320, 426.768, 52851.307 25/04/21,07:36:12,13,06,1, 11.9,1,1, 1.025, 10545.328, 426.732, 52851.352 25/04/21,07:36:12,14,06,1, 11.9,1,1, 1.025, 10545.349, 426.709, 52851.346 25/04/21,07:36:12,15,06,1, 11.9,1,1, 1.025, 10545.380, 426.663, 52851.316 25/04/21,07:36:12,16,06,1, 11.9,1,1, 1.025, 10545.391, 426.656, 52851.349 25/04/21,07:36:12,17,06,1, 11.9,1,1, 1.025, 10545.419, 426.595, 52851.264 25/04/21,07:36:12,18,06,1, 11.9,1,1, 1.025, 10545.452, 426.592, 52851.323 25/04/21,07:36:12,19,06,1, 11.9,1,1, 1.025, 10545.474, 426.523, 52851.301 25/04/21,07:36:13,00,06,1, 12.0,1,1, 1.022, 10545.468, 426.523, 52851.301 25/04/21,07:36:13,01,06,1, 12.0,1,1, 1.022, 10545.513, 426.464, 52851.233 25/04/21,07:36:13,02,06,1, 12.0,1,1, 1.022, 10545.514, 426.444, 52851.370 25/04/21,07:36:13,03,06,1, 12.0,1,1, 1.022, 10545.548, 426.377, 52851.273 25/04/21,07:36:13,04,06,1, 12.0,1,1, 1.022, 10545.577, 426.353, 52851.231 25/04/21,07:36:13,05,06,1, 12.0,1,1, 1.022, 10545.604, 426.322, 52851.256 25/04/21,07:36:13,06,06,1, 12.0,1,1, 1.022, 10545.621, 426.316, 52851.265 25/04/21,07:36:13,07,06,1, 12.0,1,1, 1.022, 10545.678, 426.282, 52851.282 25/04/21,07:36:13,08,06,1, 12.0,1,1, 1.022, 10545.681, 426.244, 52851.261 25/04/21,07:36:13,09,06,1, 12.0,1,1, 1.022, 10545.718, 426.213, 52851.184 25/04/21,07:36:13,10,06,1, 12.0,1,1, 1.022, 10545.752, 426.188, 52851.231 25/04/21,07:36:13,11,06,1, 12.0,1,1, 1.022, 10545.782, 426.143, 52851.206 25/04/21,07:36:13,12,06,1, 12.0,1,1, 1.022, 10545.832, 426.126, 52851.176 25/04/21,07:36:13,13,06,1, 12.0,1,1, 1.022, 10545.834, 426.098, 52851.196 25/04/21,07:36:13,14,06,1, 12.0,1,1, 1.022, 10545.861, 426.065, 52851.147 25/04/21,07:36:13,15,06,1, 12.0,1,1, 1.022, 10545.871, 426.031, 52851.248 25/04/21,07:36:13,16,06,1, 12.0,1,1, 1.022, 10545.921, 426.012, 52851.198 25/04/21,07:36:13,17,06,1, 12.0,1,1, 1.022, 10545.961, 425.999, 52851.184 25/04/21,07:36:13,18,06,1, 12.0,1,1, 1.022, 10545.995, 425.925, 52851.186 25/04/21,07:36:13,19,06,1, 12.0,1,1, 1.022, 10546.008, 425.906, 52851.089 25/04/21,07:36:14,00,06,1, 11.9,1,1, 1.025, 10546.002, 425.906, 52851.089 25/04/21,07:36:14,01,06,1, 11.9,1,1, 1.025, 10546.098, 425.860, 52851.101 25/04/21,07:36:14,02,06,1, 11.9,1,1, 1.025, 10546.123, 425.797, 52851.062 25/04/21,07:36:14,03,06,1, 11.9,1,1, 1.025, 10546.185, 425.764, 52851.070 25/04/21,07:36:14,04,06,1, 11.9,1,1, 1.025, 10546.194, 425.729, 52851.050 25/04/21,07:36:14,05,06,1, 11.9,1,1, 1.025, 10546.251, 425.675, 52851.039 25/04/21,07:36:14,06,06,1, 11.9,1,1, 1.025, 10546.265, 425.675, 52851.068 25/04/21,07:36:14,07,06,1, 11.9,1,1, 1.025, 10546.306, 425.612, 52851.044 25/04/21,07:36:14,08,06,1, 11.9,1,1, 1.025, 10546.341, 425.593, 52851.090 25/04/21,07:36:14,09,06,1, 11.9,1,1, 1.025, 10546.385, 425.553, 52851.037 25/04/21,07:36:14,10,06,1, 11.9,1,1, 1.025, 10546.397, 425.533, 52851.021 25/04/21,07:36:14,11,06,1, 11.9,1,1, 1.025, 10546.448, 425.492, 52850.953 25/04/21,07:36:14,12,06,1, 11.9,1,1, 1.025, 10546.471, 425.447, 52851.021 25/04/21,07:36:14,13,06,1, 11.9,1,1, 1.025, 10546.496, 425.396, 52850.892 25/04/21,07:36:14,14,06,1, 11.9,1,1, 1.025, 10546.557, 425.357, 52850.983 25/04/21,07:36:14,15,06,1, 11.9,1,1, 1.025, 10546.566, 425.307, 52850.902 25/04/21,07:36:14,16,06,1, 11.9,1,1, 1.025, 10546.660, 425.291, 52850.942 25/04/21,07:36:14,17,06,1, 11.9,1,1, 1.025, 10546.660, 425.266, 52850.891 25/04/21,07:36:14,18,06,1, 11.9,1,1, 1.025, 10546.720, 425.232, 52850.898 25/04/21,07:36:14,19,06,1, 11.9,1,1, 1.025, 10546.733, 425.201, 52850.898 25/04/21,07:36:15,00,07,1, 11.9,1,1, 1.018, 10546.728, 425.201, 52850.898 25/04/21,07:36:15,01,07,1, 11.9,1,1, 1.018, 10546.798, 425.138, 52850.882 25/04/21,07:36:15,02,07,1, 11.9,1,1, 1.018, 10546.799, 425.067, 52850.900 25/04/21,07:36:15,03,07,1, 11.9,1,1, 1.018, 10546.851, 425.037, 52850.890 25/04/21,07:36:15,04,07,1, 11.9,1,1, 1.018, 10546.915, 425.018, 52850.895 25/04/21,07:36:15,05,07,1, 11.9,1,1, 1.018, 10546.929, 424.989, 52850.871 25/04/21,07:36:15,06,07,1, 11.9,1,1, 1.018, 10546.962, 424.941, 52850.901 25/04/21,07:36:15,07,07,1, 11.9,1,1, 1.018, 10547.029, 424.918, 52850.770 25/04/21,07:36:15,08,07,1, 11.9,1,1, 1.018, 10547.045, 424.849, 52850.832 25/04/21,07:36:15,09,07,1, 11.9,1,1, 1.018, 10547.096, 424.841, 52850.842 25/04/21,07:36:15,10,07,1, 11.9,1,1, 1.018, 10547.128, 424.789, 52850.794 25/04/21,07:36:15,11,07,1, 11.9,1,1, 1.018, 10547.139, 424.753, 52850.878 25/04/21,07:36:15,12,07,1, 11.9,1,1, 1.018, 10547.162, 424.697, 52850.794 25/04/21,07:36:15,13,07,1, 11.9,1,1, 1.018, 10547.212, 424.670, 52850.800 25/04/21,07:36:15,14,07,1, 11.9,1,1, 1.018, 10547.253, 424.650, 52850.867 25/04/21,07:36:15,15,07,1, 11.9,1,1, 1.018, 10547.289, 424.596, 52850.779 25/04/21,07:36:15,16,07,1, 11.9,1,1, 1.018, 10547.305, 424.554, 52850.772 25/04/21,07:36:15,17,07,1, 11.9,1,1, 1.018, 10547.354, 424.516, 52850.728 25/04/21,07:36:15,18,07,1, 11.9,1,1, 1.018, 10547.378, 424.461, 52850.690 25/04/21,07:36:15,19,07,1, 11.9,1,1, 1.018, 10547.397, 424.439, 52850.777 25/04/21,07:36:16,00,07,1, 11.9,1,1, 1.024, 10547.396, 424.439, 52850.777 25/04/21,07:36:16,01,07,1, 11.9,1,1, 1.024, 10547.461, 424.354, 52850.717 25/04/21,07:36:16,02,07,1, 11.9,1,1, 1.024, 10547.481, 424.329, 52850.645 25/04/21,07:36:16,03,07,1, 11.9,1,1, 1.024, 10547.526, 424.301, 52850.708 25/04/21,07:36:16,04,07,1, 11.9,1,1, 1.024, 10547.580, 424.239, 52850.663 25/04/21,07:36:16,05,07,1, 11.9,1,1, 1.024, 10547.582, 424.150, 52850.659 25/04/21,07:36:16,06,07,1, 11.9,1,1, 1.024, 10547.610, 424.151, 52850.547 25/04/21,07:36:16,07,07,1, 11.9,1,1, 1.024, 10547.652, 424.103, 52850.593 25/04/21,07:36:16,08,07,1, 11.9,1,1, 1.024, 10547.673, 424.061, 52850.590 25/04/21,07:36:16,09,07,1, 11.9,1,1, 1.024, 10547.701, 424.010, 52850.544 25/04/21,07:36:16,10,07,1, 11.9,1,1, 1.024, 10547.719, 423.961, 52850.607 25/04/21,07:36:16,11,07,1, 11.9,1,1, 1.024, 10547.770, 423.911, 52850.544 25/04/21,07:36:16,12,07,1, 11.9,1,1, 1.024, 10547.786, 423.884, 52850.547 25/04/21,07:36:16,13,07,1, 11.9,1,1, 1.024, 10547.816, 423.815, 52850.473 25/04/21,07:36:16,14,07,1, 11.9,1,1, 1.024, 10547.823, 423.782, 52850.511 25/04/21,07:36:16,15,07,1, 11.9,1,1, 1.024, 10547.842, 423.728, 52850.486 25/04/21,07:36:16,16,07,1, 11.9,1,1, 1.024, 10547.899, 423.661, 52850.569 25/04/21,07:36:16,17,07,1, 11.9,1,1, 1.024, 10547.916, 423.629, 52850.437 25/04/21,07:36:16,18,07,1, 11.9,1,1, 1.024, 10547.924, 423.574, 52850.502 25/04/21,07:36:16,19,07,1, 11.9,1,1, 1.024, 10547.966, 423.525, 52850.457 25/04/21,07:36:17,00,07,1, 11.9,1,1, 1.020, 10547.963, 423.525, 52850.457 25/04/21,07:36:17,01,07,1, 11.9,1,1, 1.020, 10548.005, 423.436, 52850.461 25/04/21,07:36:17,02,07,1, 11.9,1,1, 1.020, 10548.028, 423.415, 52850.585 25/04/21,07:36:17,03,07,1, 11.9,1,1, 1.020, 10548.047, 423.354, 52850.444 25/04/21,07:36:17,04,07,1, 11.9,1,1, 1.020, 10548.068, 423.285, 52850.432 25/04/21,07:36:17,05,07,1, 11.9,1,1, 1.020, 10548.101, 423.259, 52850.400 25/04/21,07:36:17,06,07,1, 11.9,1,1, 1.020, 10548.101, 423.194, 52850.375 25/04/21,07:36:17,07,07,1, 11.9,1,1, 1.020, 10548.127, 423.167, 52850.397 25/04/21,07:36:17,08,07,1, 11.9,1,1, 1.020, 10548.147, 423.123, 52850.382 25/04/21,07:36:17,09,07,1, 11.9,1,1, 1.020, 10548.161, 423.079, 52850.380 25/04/21,07:36:17,10,07,1, 11.9,1,1, 1.020, 10548.191, 423.041, 52850.376 25/04/21,07:36:17,11,07,1, 11.9,1,1, 1.020, 10548.207, 422.987, 52850.345 25/04/21,07:36:17,12,07,1, 11.9,1,1, 1.020, 10548.196, 422.951, 52850.317 25/04/21,07:36:17,13,07,1, 11.9,1,1, 1.020, 10548.237, 422.896, 52850.343 25/04/21,07:36:17,14,07,1, 11.9,1,1, 1.020, 10548.253, 422.863, 52850.293 25/04/21,07:36:17,15,07,1, 11.9,1,1, 1.020, 10548.255, 422.788, 52850.284 25/04/21,07:36:17,16,07,1, 11.9,1,1, 1.020, 10548.250, 422.757, 52850.309 25/04/21,07:36:17,17,07,1, 11.9,1,1, 1.020, 10548.289, 422.713, 52850.256 25/04/21,07:36:17,18,07,1, 11.9,1,1, 1.020, 10548.311, 422.686, 52850.300 25/04/21,07:36:17,19,07,1, 11.9,1,1, 1.020, 10548.307, 422.615, 52850.306 25/04/21,07:36:18,00,07,1, 11.9,1,1, 1.022, 10548.306, 422.615, 52850.306 25/04/21,07:36:18,01,07,1, 11.9,1,1, 1.022, 10548.325, 422.556, 52850.270 25/04/21,07:36:18,02,07,1, 11.9,1,1, 1.022, 10548.335, 422.528, 52850.280 25/04/21,07:36:18,03,07,1, 11.9,1,1, 1.022, 10548.326, 422.494, 52850.305 25/04/21,07:36:18,04,07,1, 11.9,1,1, 1.022, 10548.379, 422.444, 52850.243 25/04/21,07:36:18,05,07,1, 11.9,1,1, 1.022, 10548.381, 422.402, 52850.229 25/04/21,07:36:18,06,07,1, 11.9,1,1, 1.022, 10548.374, 422.351, 52850.176 25/04/21,07:36:18,07,07,1, 11.9,1,1, 1.022, 10548.373, 422.313, 52850.216 25/04/21,07:36:18,08,07,1, 11.9,1,1, 1.022, 10548.400, 422.265, 52850.254 25/04/21,07:36:18,09,07,1, 11.9,1,1, 1.022, 10548.413, 422.220, 52850.181 25/04/21,07:36:18,10,07,1, 11.9,1,1, 1.022, 10548.389, 422.185, 52850.174 25/04/21,07:36:18,11,07,1, 11.9,1,1, 1.022, 10548.410, 422.132, 52850.168 25/04/21,07:36:18,12,07,1, 11.9,1,1, 1.022, 10548.417, 422.082, 52850.148 25/04/21,07:36:18,13,07,1, 11.9,1,1, 1.022, 10548.393, 422.046, 52850.194 25/04/21,07:36:18,14,07,1, 11.9,1,1, 1.022, 10548.414, 422.018, 52850.138 25/04/21,07:36:18,15,07,1, 11.9,1,1, 1.022, 10548.409, 421.963, 52850.134 25/04/21,07:36:18,16,07,1, 11.9,1,1, 1.022, 10548.404, 421.926, 52850.091 25/04/21,07:36:18,17,07,1, 11.9,1,1, 1.022, 10548.402, 421.895, 52850.106 25/04/21,07:36:18,18,07,1, 11.9,1,1, 1.022, 10548.406, 421.834, 52850.162 25/04/21,07:36:18,19,07,1, 11.9,1,1, 1.022, 10548.419, 421.794, 52850.069 25/04/21,07:36:19,00,07,1, 11.8,1,1, 1.024, 10548.414, 421.794, 52850.069 25/04/21,07:36:19,01,07,1, 11.8,1,1, 1.024, 10548.410, 421.716, 52850.074 25/04/21,07:36:19,02,07,1, 11.8,1,1, 1.024, 10548.394, 421.684, 52850.129 25/04/21,07:36:19,03,07,1, 11.8,1,1, 1.024, 10548.405, 421.656, 52850.051 25/04/21,07:36:19,04,07,1, 11.8,1,1, 1.024, 10548.424, 421.586, 52850.045 25/04/21,07:36:19,05,07,1, 11.8,1,1, 1.024, 10548.402, 421.548, 52850.007 25/04/21,07:36:19,06,07,1, 11.8,1,1, 1.024, 10548.435, 421.505, 52850.011 25/04/21,07:36:19,07,07,1, 11.8,1,1, 1.024, 10548.353, 421.479, 52849.934 25/04/21,07:36:19,08,07,1, 11.8,1,1, 1.024, 10548.388, 421.418, 52850.018 25/04/21,07:36:19,09,07,1, 11.8,1,1, 1.024, 10548.377, 421.385, 52850.072 25/04/21,07:36:19,10,07,1, 11.8,1,1, 1.024, 10548.346, 421.355, 52849.969 25/04/21,07:36:19,11,07,1, 11.8,1,1, 1.024, 10548.359, 421.305, 52849.992 25/04/21,07:36:19,12,07,1, 11.8,1,1, 1.024, 10548.355, 421.279, 52849.932 25/04/21,07:36:19,13,07,1, 11.8,1,1, 1.024, 10548.369, 421.236, 52850.047 25/04/21,07:36:19,14,07,1, 11.8,1,1, 1.024, 10548.350, 421.191, 52849.909 25/04/21,07:36:19,15,07,1, 11.8,1,1, 1.024, 10548.323, 421.176, 52850.012 25/04/21,07:36:19,16,07,1, 11.8,1,1, 1.024, 10548.329, 421.143, 52849.981 25/04/21,07:36:19,17,07,1, 11.8,1,1, 1.024, 10548.324, 421.087, 52850.002 25/04/21,07:36:19,18,07,1, 11.8,1,1, 1.024, 10548.315, 421.051, 52850.011 25/04/21,07:36:19,19,07,1, 11.8,1,1, 1.024, 10548.269, 421.000, 52849.991 25/04/21,07:36:20,00,07,1, 12.0,1,1, 1.022, 10548.264, 421.000, 52849.991 25/04/21,07:36:20,01,07,1, 12.0,1,1, 1.022, 10548.310, 420.913, 52849.970 25/04/21,07:36:20,02,07,1, 12.0,1,1, 1.022, 10548.284, 420.904, 52849.940 25/04/21,07:36:20,03,07,1, 12.0,1,1, 1.022, 10548.267, 420.840, 52849.958 25/04/21,07:36:20,04,07,1, 12.0,1,1, 1.022, 10548.265, 420.806, 52849.924 25/04/21,07:36:20,05,07,1, 12.0,1,1, 1.022, 10548.219, 420.754, 52850.013 25/04/21,07:36:20,06,07,1, 12.0,1,1, 1.022, 10548.226, 420.761, 52849.927 25/04/21,07:36:20,07,07,1, 12.0,1,1, 1.022, 10548.219, 420.717, 52849.951 25/04/21,07:36:20,08,07,1, 12.0,1,1, 1.022, 10548.194, 420.682, 52849.982 25/04/21,07:36:20,09,07,1, 12.0,1,1, 1.022, 10548.208, 420.635, 52849.883 25/04/21,07:36:20,10,07,1, 12.0,1,1, 1.022, 10548.187, 420.591, 52849.867 25/04/21,07:36:20,11,07,1, 12.0,1,1, 1.022, 10548.161, 420.571, 52849.942 25/04/21,07:36:20,12,07,1, 12.0,1,1, 1.022, 10548.155, 420.542, 52849.883 25/04/21,07:36:20,13,07,1, 12.0,1,1, 1.022, 10548.185, 420.503, 52849.994 25/04/21,07:36:20,14,07,1, 12.0,1,1, 1.022, 10548.126, 420.473, 52849.948 25/04/21,07:36:20,15,07,1, 12.0,1,1, 1.022, 10548.140, 420.437, 52849.916 25/04/21,07:36:20,16,07,1, 12.0,1,1, 1.022, 10548.122, 420.411, 52849.952 25/04/21,07:36:20,17,07,1, 12.0,1,1, 1.022, 10548.108, 420.384, 52849.950 25/04/21,07:36:20,18,07,1, 12.0,1,1, 1.022, 10548.106, 420.311, 52849.956 25/04/21,07:36:20,19,07,1, 12.0,1,1, 1.022, 10548.091, 420.274, 52849.856 25/04/21,07:36:21,00,07,1, 11.9,1,1, 1.022, 10548.089, 420.274, 52849.856 25/04/21,07:36:21,01,07,1, 11.9,1,1, 1.022, 10548.076, 420.242, 52849.892 25/04/21,07:36:21,02,07,1, 11.9,1,1, 1.022, 10548.077, 420.213, 52849.927 25/04/21,07:36:21,03,07,1, 11.9,1,1, 1.022, 10548.025, 420.189, 52849.899 25/04/21,07:36:21,04,07,1, 11.9,1,1, 1.022, 10548.025, 420.156, 52849.917 25/04/21,07:36:21,05,07,1, 11.9,1,1, 1.022, 10548.026, 420.129, 52849.853 25/04/21,07:36:21,06,07,1, 11.9,1,1, 1.022, 10548.038, 420.080, 52849.801 25/04/21,07:36:21,07,07,1, 11.9,1,1, 1.022, 10548.003, 420.058, 52849.903 25/04/21,07:36:21,08,07,1, 11.9,1,1, 1.022, 10547.999, 420.009, 52849.876 25/04/21,07:36:21,09,07,1, 11.9,1,1, 1.022, 10547.977, 419.987, 52849.826 25/04/21,07:36:21,10,07,1, 11.9,1,1, 1.022, 10547.962, 419.950, 52849.939 25/04/21,07:36:21,11,07,1, 11.9,1,1, 1.022, 10547.954, 419.934, 52849.895 25/04/21,07:36:21,12,07,1, 11.9,1,1, 1.022, 10547.927, 419.910, 52849.930 25/04/21,07:36:21,13,07,1, 11.9,1,1, 1.022, 10547.942, 419.867, 52849.878 25/04/21,07:36:21,14,07,1, 11.9,1,1, 1.022, 10547.936, 419.841, 52849.937 25/04/21,07:36:21,15,07,1, 11.9,1,1, 1.022, 10547.917, 419.814, 52849.841 25/04/21,07:36:21,16,07,1, 11.9,1,1, 1.022, 10547.896, 419.777, 52849.941 25/04/21,07:36:21,17,07,1, 11.9,1,1, 1.022, 10547.878, 419.717, 52849.864 25/04/21,07:36:21,18,07,1, 11.9,1,1, 1.022, 10547.883, 419.718, 52849.836 25/04/21,07:36:21,19,07,1, 11.9,1,1, 1.022, 10547.875, 419.665, 52849.880 25/04/21,07:36:22,00,07,1, 11.8,1,1, 1.020, 10547.872, 419.665, 52849.880 25/04/21,07:36:22,01,07,1, 11.8,1,1, 1.020, 10547.856, 419.638, 52849.925 25/04/21,07:36:22,02,07,1, 11.8,1,1, 1.020, 10547.853, 419.599, 52849.792 25/04/21,07:36:22,03,07,1, 11.8,1,1, 1.020, 10547.818, 419.574, 52849.905 25/04/21,07:36:22,04,07,1, 11.8,1,1, 1.020, 10547.812, 419.563, 52849.939 25/04/21,07:36:22,05,07,1, 11.8,1,1, 1.020, 10547.809, 419.524, 52849.821 25/04/21,07:36:22,06,07,1, 11.8,1,1, 1.020, 10547.780, 419.509, 52849.853 25/04/21,07:36:22,07,07,1, 11.8,1,1, 1.020, 10547.770, 419.473, 52849.886 25/04/21,07:36:22,08,07,1, 11.8,1,1, 1.020, 10547.790, 419.431, 52849.822 25/04/21,07:36:22,09,07,1, 11.8,1,1, 1.020, 10547.775, 419.423, 52849.868 25/04/21,07:36:22,10,07,1, 11.8,1,1, 1.020, 10547.776, 419.380, 52849.941 25/04/21,07:36:22,11,07,1, 11.8,1,1, 1.020, 10547.721, 419.329, 52849.930 25/04/21,07:36:22,12,07,1, 11.8,1,1, 1.020, 10547.776, 419.350, 52849.801 25/04/21,07:36:22,13,07,1, 11.8,1,1, 1.020, 10547.755, 419.303, 52849.874 25/04/21,07:36:22,14,07,1, 11.8,1,1, 1.020, 10547.728, 419.279, 52849.840 25/04/21,07:36:22,15,07,1, 11.8,1,1, 1.020, 10547.697, 419.283, 52849.851 25/04/21,07:36:22,16,07,1, 11.8,1,1, 1.020, 10547.714, 419.259, 52849.831 25/04/21,07:36:22,17,07,1, 11.8,1,1, 1.020, 10547.719, 419.244, 52849.840 25/04/21,07:36:22,18,07,1, 11.8,1,1, 1.020, 10547.708, 419.246, 52849.893 25/04/21,07:36:22,19,07,1, 11.8,1,1, 1.020, 10547.722, 419.184, 52849.861 25/04/21,07:36:23,00,07,1, 11.9,1,1, 1.022, 10547.721, 419.184, 52849.861 25/04/21,07:36:23,01,07,1, 11.9,1,1, 1.022, 10547.679, 419.148, 52849.788 25/04/21,07:36:23,02,07,1, 11.9,1,1, 1.022, 10547.673, 419.138, 52849.881 25/04/21,07:36:23,03,07,1, 11.9,1,1, 1.022, 10547.649, 419.117, 52849.803 25/04/21,07:36:23,04,07,1, 11.9,1,1, 1.022, 10547.631, 419.093, 52849.832 25/04/21,07:36:23,05,07,1, 11.9,1,1, 1.022, 10547.658, 419.062, 52849.882 25/04/21,07:36:23,06,07,1, 11.9,1,1, 1.022, 10547.651, 419.062, 52849.805 25/04/21,07:36:23,07,07,1, 11.9,1,1, 1.022, 10547.644, 419.028, 52849.876 25/04/21,07:36:23,08,07,1, 11.9,1,1, 1.022, 10547.646, 419.022, 52849.847 25/04/21,07:36:23,09,07,1, 11.9,1,1, 1.022, 10547.622, 418.997, 52849.811 25/04/21,07:36:23,10,07,1, 11.9,1,1, 1.022, 10547.611, 418.977, 52849.870 25/04/21,07:36:23,11,07,1, 11.9,1,1, 1.022, 10547.634, 418.983, 52849.916 25/04/21,07:36:23,12,07,1, 11.9,1,1, 1.022, 10547.627, 418.940, 52849.868 25/04/21,07:36:23,13,07,1, 11.9,1,1, 1.022, 10547.604, 418.927, 52849.860 25/04/21,07:36:23,14,07,1, 11.9,1,1, 1.022, 10547.614, 418.912, 52849.887 25/04/21,07:36:23,15,07,1, 11.9,1,1, 1.022, 10547.607, 418.882, 52849.792 25/04/21,07:36:23,16,07,1, 11.9,1,1, 1.022, 10547.627, 418.879, 52849.839 25/04/21,07:36:23,17,07,1, 11.9,1,1, 1.022, 10547.594, 418.833, 52849.782 25/04/21,07:36:23,18,07,1, 11.9,1,1, 1.022, 10547.582, 418.822, 52849.836 25/04/21,07:36:23,19,07,1, 11.9,1,1, 1.022, 10547.582, 418.786, 52849.846 25/04/21,07:36:24,00,07,1, 12.0,1,1, 1.028, 10547.580, 418.786, 52849.846 25/04/21,07:36:24,01,07,1, 12.0,1,1, 1.028, 10547.597, 418.769, 52849.808 25/04/21,07:36:24,02,07,1, 12.0,1,1, 1.028, 10547.587, 418.734, 52849.876 25/04/21,07:36:24,03,07,1, 12.0,1,1, 1.028, 10547.580, 418.732, 52849.823 25/04/21,07:36:24,04,07,1, 12.0,1,1, 1.028, 10547.577, 418.719, 52849.815 25/04/21,07:36:24,05,07,1, 12.0,1,1, 1.028, 10547.571, 418.673, 52849.842 25/04/21,07:36:24,06,07,1, 12.0,1,1, 1.028, 10547.564, 418.667, 52849.860 25/04/21,07:36:24,07,07,1, 12.0,1,1, 1.028, 10547.606, 418.668, 52849.814 25/04/21,07:36:24,08,07,1, 12.0,1,1, 1.028, 10547.562, 418.647, 52849.880 25/04/21,07:36:24,09,07,1, 12.0,1,1, 1.028, 10547.561, 418.623, 52849.741 25/04/21,07:36:24,10,07,1, 12.0,1,1, 1.028, 10547.576, 418.609, 52849.794 25/04/21,07:36:24,11,07,1, 12.0,1,1, 1.028, 10547.555, 418.585, 52849.863 25/04/21,07:36:24,12,07,1, 12.0,1,1, 1.028, 10547.566, 418.563, 52849.770 25/04/21,07:36:24,13,07,1, 12.0,1,1, 1.028, 10547.569, 418.566, 52849.892 25/04/21,07:36:24,14,07,1, 12.0,1,1, 1.028, 10547.570, 418.542, 52849.815 25/04/21,07:36:24,15,07,1, 12.0,1,1, 1.028, 10547.567, 418.542, 52849.827 25/04/21,07:36:24,16,07,1, 12.0,1,1, 1.028, 10547.570, 418.527, 52849.898 25/04/21,07:36:24,17,07,1, 12.0,1,1, 1.028, 10547.581, 418.496, 52849.779 25/04/21,07:36:24,18,07,1, 12.0,1,1, 1.028, 10547.572, 418.477, 52849.863 25/04/21,07:36:24,19,07,1, 12.0,1,1, 1.028, 10547.584, 418.476, 52849.927 25/04/21,07:36:25,00,07,1, 11.9,1,1, 1.024, 10547.580, 418.476, 52849.927 25/04/21,07:36:25,01,07,1, 11.9,1,1, 1.024, 10547.559, 418.447, 52849.876 25/04/21,07:36:25,02,07,1, 11.9,1,1, 1.024, 10547.613, 418.388, 52849.763 25/04/21,07:36:25,03,07,1, 11.9,1,1, 1.024, 10547.572, 418.392, 52849.864 25/04/21,07:36:25,04,07,1, 11.9,1,1, 1.024, 10547.566, 418.380, 52849.779 25/04/21,07:36:25,05,07,1, 11.9,1,1, 1.024, 10547.579, 418.348, 52849.784 25/04/21,07:36:25,06,07,1, 11.9,1,1, 1.024, 10547.580, 418.341, 52849.818 25/04/21,07:36:25,07,07,1, 11.9,1,1, 1.024, 10547.587, 418.336, 52849.898 25/04/21,07:36:25,08,07,1, 11.9,1,1, 1.024, 10547.609, 418.292, 52849.858 25/04/21,07:36:25,09,07,1, 11.9,1,1, 1.024, 10547.604, 418.295, 52849.827 25/04/21,07:36:25,10,07,1, 11.9,1,1, 1.024, 10547.583, 418.306, 52849.841 25/04/21,07:36:25,11,07,1, 11.9,1,1, 1.024, 10547.601, 418.262, 52849.845 25/04/21,07:36:25,12,07,1, 11.9,1,1, 1.024, 10547.592, 418.237, 52849.804 25/04/21,07:36:25,13,07,1, 11.9,1,1, 1.024, 10547.603, 418.234, 52849.862 25/04/21,07:36:25,14,07,1, 11.9,1,1, 1.024, 10547.600, 418.189, 52849.810 25/04/21,07:36:25,15,07,1, 11.9,1,1, 1.024, 10547.577, 418.189, 52849.812 25/04/21,07:36:25,16,07,1, 11.9,1,1, 1.024, 10547.604, 418.167, 52849.839 25/04/21,07:36:25,17,07,1, 11.9,1,1, 1.024, 10547.611, 418.159, 52849.871 25/04/21,07:36:25,18,07,1, 11.9,1,1, 1.024, 10547.597, 418.164, 52849.892 25/04/21,07:36:25,19,07,1, 11.9,1,1, 1.024, 10547.631, 418.130, 52849.745 25/04/21,07:36:26,00,07,1, 12.0,1,1, 1.024, 10547.630, 418.130, 52849.745 25/04/21,07:36:26,01,07,1, 12.0,1,1, 1.024, 10547.652, 418.105, 52849.803 25/04/21,07:36:26,02,07,1, 12.0,1,1, 1.024, 10547.626, 418.098, 52849.772 25/04/21,07:36:26,03,07,1, 12.0,1,1, 1.024, 10547.668, 418.092, 52849.871 25/04/21,07:36:26,04,07,1, 12.0,1,1, 1.024, 10547.646, 418.056, 52849.808 25/04/21,07:36:26,05,07,1, 12.0,1,1, 1.024, 10547.645, 418.056, 52849.809 25/04/21,07:36:26,06,07,1, 12.0,1,1, 1.024, 10547.670, 418.034, 52849.825 25/04/21,07:36:26,07,07,1, 12.0,1,1, 1.024, 10547.659, 418.030, 52849.822 25/04/21,07:36:26,08,07,1, 12.0,1,1, 1.024, 10547.658, 418.013, 52849.776 25/04/21,07:36:26,09,07,1, 12.0,1,1, 1.024, 10547.697, 418.002, 52849.770 25/04/21,07:36:26,10,07,1, 12.0,1,1, 1.024, 10547.675, 417.978, 52849.792 25/04/21,07:36:26,11,07,1, 12.0,1,1, 1.024, 10547.685, 417.959, 52849.833 25/04/21,07:36:26,12,07,1, 12.0,1,1, 1.024, 10547.690, 417.952, 52849.806 25/04/21,07:36:26,13,07,1, 12.0,1,1, 1.024, 10547.705, 417.923, 52849.815 25/04/21,07:36:26,14,07,1, 12.0,1,1, 1.024, 10547.731, 417.924, 52849.742 25/04/21,07:36:26,15,07,1, 12.0,1,1, 1.024, 10547.721, 417.908, 52849.754 25/04/21,07:36:26,16,07,1, 12.0,1,1, 1.024, 10547.725, 417.865, 52849.785 25/04/21,07:36:26,17,07,1, 12.0,1,1, 1.024, 10547.738, 417.852, 52849.736 25/04/21,07:36:26,18,07,1, 12.0,1,1, 1.024, 10547.756, 417.848, 52849.813 25/04/21,07:36:26,19,07,1, 12.0,1,1, 1.024, 10547.762, 417.825, 52849.738 25/04/21,07:36:27,00,07,1, 11.9,1,1, 1.026, 10547.755, 417.825, 52849.738 25/04/21,07:36:27,01,07,1, 11.9,1,1, 1.026, 10547.758, 417.786, 52849.796 25/04/21,07:36:27,02,07,1, 11.9,1,1, 1.026, 10547.801, 417.745, 52849.684 25/04/21,07:36:27,03,07,1, 11.9,1,1, 1.026, 10547.794, 417.726, 52849.741 25/04/21,07:36:27,04,07,1, 11.9,1,1, 1.026, 10547.816, 417.738, 52849.776 25/04/21,07:36:27,05,07,1, 11.9,1,1, 1.026, 10547.816, 417.706, 52849.715 25/04/21,07:36:27,06,07,1, 11.9,1,1, 1.026, 10547.823, 417.687, 52849.727 25/04/21,07:36:27,07,07,1, 11.9,1,1, 1.026, 10547.823, 417.666, 52849.681 25/04/21,07:36:27,08,07,1, 11.9,1,1, 1.026, 10547.822, 417.663, 52849.728 25/04/21,07:36:27,09,07,1, 11.9,1,1, 1.026, 10547.816, 417.655, 52849.748 25/04/21,07:36:27,10,07,1, 11.9,1,1, 1.026, 10547.844, 417.631, 52849.800 25/04/21,07:36:27,11,07,1, 11.9,1,1, 1.026, 10547.859, 417.588, 52849.676 25/04/21,07:36:27,12,07,1, 11.9,1,1, 1.026, 10547.895, 417.566, 52849.712 25/04/21,07:36:27,13,07,1, 11.9,1,1, 1.026, 10547.911, 417.562, 52849.724 25/04/21,07:36:27,14,07,1, 11.9,1,1, 1.026, 10547.907, 417.523, 52849.643 25/04/21,07:36:27,15,07,1, 11.9,1,1, 1.026, 10547.922, 417.501, 52849.635 25/04/21,07:36:27,16,07,1, 11.9,1,1, 1.026, 10547.934, 417.508, 52849.690 25/04/21,07:36:27,17,07,1, 11.9,1,1, 1.026, 10547.963, 417.485, 52849.707 25/04/21,07:36:27,18,07,1, 11.9,1,1, 1.026, 10547.925, 417.460, 52849.744 25/04/21,07:36:27,19,07,1, 11.9,1,1, 1.026, 10547.970, 417.437, 52849.711 25/04/21,07:36:28,00,07,1, 11.9,1,1, 1.029, 10547.963, 417.437, 52849.711 25/04/21,07:36:28,01,07,1, 11.9,1,1, 1.029, 10547.972, 417.373, 52849.707 25/04/21,07:36:28,02,07,1, 11.9,1,1, 1.029, 10547.995, 417.368, 52849.742 25/04/21,07:36:28,03,07,1, 11.9,1,1, 1.029, 10548.011, 417.343, 52849.722 25/04/21,07:36:28,04,07,1, 11.9,1,1, 1.029, 10547.994, 417.345, 52849.718 25/04/21,07:36:28,05,07,1, 11.9,1,1, 1.029, 10548.030, 417.325, 52849.649 25/04/21,07:36:28,06,07,1, 11.9,1,1, 1.029, 10548.035, 417.302, 52849.673 25/04/21,07:36:28,07,07,1, 11.9,1,1, 1.029, 10548.045, 417.276, 52849.721 25/04/21,07:36:28,08,07,1, 11.9,1,1, 1.029, 10548.015, 417.254, 52849.759 25/04/21,07:36:28,09,07,1, 11.9,1,1, 1.029, 10548.052, 417.239, 52849.697 25/04/21,07:36:28,10,07,1, 11.9,1,1, 1.029, 10548.054, 417.210, 52849.617 25/04/21,07:36:28,11,07,1, 11.9,1,1, 1.029, 10548.054, 417.215, 52849.717 25/04/21,07:36:28,12,07,1, 11.9,1,1, 1.029, 10548.068, 417.192, 52849.681 25/04/21,07:36:28,13,07,1, 11.9,1,1, 1.029, 10548.074, 417.165, 52849.702 25/04/21,07:36:28,14,07,1, 11.9,1,1, 1.029, 10548.061, 417.151, 52849.612 25/04/21,07:36:28,15,07,1, 11.9,1,1, 1.029, 10548.068, 417.133, 52849.660 25/04/21,07:36:28,16,07,1, 11.9,1,1, 1.029, 10548.078, 417.129, 52849.696 25/04/21,07:36:28,17,07,1, 11.9,1,1, 1.029, 10548.111, 417.103, 52849.713 25/04/21,07:36:28,18,07,1, 11.9,1,1, 1.029, 10548.098, 417.076, 52849.602 25/04/21,07:36:28,19,07,1, 11.9,1,1, 1.029, 10548.098, 417.067, 52849.653 25/04/21,07:36:29,00,07,1, 11.8,1,1, 1.030, 10548.097, 417.067, 52849.653 25/04/21,07:36:29,01,07,1, 11.8,1,1, 1.030, 10548.097, 417.029, 52849.646 25/04/21,07:36:29,02,07,1, 11.8,1,1, 1.030, 10548.086, 417.006, 52849.687 25/04/21,07:36:29,03,07,1, 11.8,1,1, 1.030, 10548.101, 416.997, 52849.666 25/04/21,07:36:29,04,07,1, 11.8,1,1, 1.030, 10548.116, 416.981, 52849.695 25/04/21,07:36:29,05,07,1, 11.8,1,1, 1.030, 10548.092, 416.970, 52849.632 25/04/21,07:36:29,06,07,1, 11.8,1,1, 1.030, 10548.105, 416.959, 52849.557 25/04/21,07:36:29,07,07,1, 11.8,1,1, 1.030, 10548.133, 416.957, 52849.693 25/04/21,07:36:29,08,07,1, 11.8,1,1, 1.030, 10548.100, 416.910, 52849.657 25/04/21,07:36:29,09,07,1, 11.8,1,1, 1.030, 10548.125, 416.918, 52849.664 25/04/21,07:36:29,10,07,1, 11.8,1,1, 1.030, 10548.114, 416.901, 52849.699 25/04/21,07:36:29,11,07,1, 11.8,1,1, 1.030, 10548.109, 416.891, 52849.688 25/04/21,07:36:29,12,07,1, 11.8,1,1, 1.030, 10548.111, 416.854, 52849.623 25/04/21,07:36:29,13,07,1, 11.8,1,1, 1.030, 10548.123, 416.848, 52849.611 25/04/21,07:36:29,14,07,1, 11.8,1,1, 1.030, 10548.111, 416.819, 52849.639 25/04/21,07:36:29,15,07,1, 11.8,1,1, 1.030, 10548.098, 416.812, 52849.616 25/04/21,07:36:29,16,07,1, 11.8,1,1, 1.030, 10548.124, 416.783, 52849.646 25/04/21,07:36:29,17,07,1, 11.8,1,1, 1.030, 10548.100, 416.753, 52849.668 25/04/21,07:36:29,18,07,1, 11.8,1,1, 1.030, 10548.100, 416.743, 52849.594 25/04/21,07:36:29,19,07,1, 11.8,1,1, 1.030, 10548.072, 416.736, 52849.579 25/04/21,07:36:30,00,07,1, 11.9,1,1, 1.030, 10548.072, 416.736, 52849.579 25/04/21,07:36:30,01,07,1, 11.9,1,1, 1.030, 10548.090, 416.687, 52849.660 25/04/21,07:36:30,02,07,1, 11.9,1,1, 1.030, 10548.112, 416.668, 52849.595 25/04/21,07:36:30,03,07,1, 11.9,1,1, 1.030, 10548.091, 416.641, 52849.644 25/04/21,07:36:30,04,07,1, 11.9,1,1, 1.030, 10548.091, 416.628, 52849.677 25/04/21,07:36:30,05,07,1, 11.9,1,1, 1.030, 10548.088, 416.635, 52849.677 25/04/21,07:36:30,06,07,1, 11.9,1,1, 1.030, 10548.098, 416.602, 52849.637 25/04/21,07:36:30,07,07,1, 11.9,1,1, 1.030, 10548.072, 416.582, 52849.658 25/04/21,07:36:30,08,07,1, 11.9,1,1, 1.030, 10548.060, 416.574, 52849.634 25/04/21,07:36:30,09,07,1, 11.9,1,1, 1.030, 10548.048, 416.574, 52849.630 25/04/21,07:36:30,10,07,1, 11.9,1,1, 1.030, 10548.056, 416.563, 52849.668 25/04/21,07:36:30,11,07,1, 11.9,1,1, 1.030, 10548.057, 416.531, 52849.494 25/04/21,07:36:30,12,07,1, 11.9,1,1, 1.030, 10548.088, 416.503, 52849.633 25/04/21,07:36:30,13,07,1, 11.9,1,1, 1.030, 10548.075, 416.497, 52849.650 25/04/21,07:36:30,14,07,1, 11.9,1,1, 1.030, 10548.031, 416.483, 52849.666 25/04/21,07:36:30,15,07,1, 11.9,1,1, 1.030, 10548.051, 416.466, 52849.600 25/04/21,07:36:30,16,07,1, 11.9,1,1, 1.030, 10548.020, 416.440, 52849.715 25/04/21,07:36:30,17,07,1, 11.9,1,1, 1.030, 10548.015, 416.425, 52849.689 25/04/21,07:36:30,18,07,1, 11.9,1,1, 1.030, 10548.009, 416.428, 52849.712 25/04/21,07:36:30,19,07,1, 11.9,1,1, 1.030, 10548.003, 416.412, 52849.614 25/04/21,07:36:31,00,08,1, 12.0,1,1, 1.029, 10547.997, 416.412, 52849.614 25/04/21,07:36:31,01,08,1, 12.0,1,1, 1.029, 10547.992, 416.373, 52849.622 25/04/21,07:36:31,02,08,1, 12.0,1,1, 1.029, 10547.957, 416.385, 52849.586 25/04/21,07:36:31,03,08,1, 12.0,1,1, 1.029, 10547.929, 416.361, 52849.629 25/04/21,07:36:31,04,08,1, 12.0,1,1, 1.029, 10547.950, 416.343, 52849.674 25/04/21,07:36:31,05,08,1, 12.0,1,1, 1.029, 10547.922, 416.314, 52849.632 25/04/21,07:36:31,06,08,1, 12.0,1,1, 1.029, 10547.900, 416.344, 52849.589 25/04/21,07:36:31,07,08,1, 12.0,1,1, 1.029, 10547.896, 416.327, 52849.611 25/04/21,07:36:31,08,08,1, 12.0,1,1, 1.029, 10547.883, 416.316, 52849.652 25/04/21,07:36:31,09,08,1, 12.0,1,1, 1.029, 10547.886, 416.275, 52849.659 25/04/21,07:36:31,10,08,1, 12.0,1,1, 1.029, 10547.861, 416.275, 52849.708 25/04/21,07:36:31,11,08,1, 12.0,1,1, 1.029, 10547.845, 416.273, 52849.678 25/04/21,07:36:31,12,08,1, 12.0,1,1, 1.029, 10547.818, 416.258, 52849.727 25/04/21,07:36:31,13,08,1, 12.0,1,1, 1.029, 10547.828, 416.251, 52849.698 25/04/21,07:36:31,14,08,1, 12.0,1,1, 1.029, 10547.799, 416.250, 52849.695 25/04/21,07:36:31,15,08,1, 12.0,1,1, 1.029, 10547.799, 416.237, 52849.697 25/04/21,07:36:31,16,08,1, 12.0,1,1, 1.029, 10547.772, 416.242, 52849.682 25/04/21,07:36:31,17,08,1, 12.0,1,1, 1.029, 10547.763, 416.196, 52849.687 25/04/21,07:36:31,18,08,1, 12.0,1,1, 1.029, 10547.726, 416.220, 52849.762 25/04/21,07:36:31,19,08,1, 12.0,1,1, 1.029, 10547.724, 416.188, 52849.678 25/04/21,07:36:32,00,08,1, 11.9,1,1, 1.029, 10547.721, 416.188, 52849.678 25/04/21,07:36:32,01,08,1, 11.9,1,1, 1.029, 10547.691, 416.196, 52849.621 25/04/21,07:36:32,02,08,1, 11.9,1,1, 1.029, 10547.662, 416.211, 52849.871 25/04/21,07:36:32,03,08,1, 11.9,1,1, 1.029, 10547.610, 416.167, 52849.708 25/04/21,07:36:32,04,08,1, 11.9,1,1, 1.029, 10547.626, 416.146, 52849.778 25/04/21,07:36:32,05,08,1, 11.9,1,1, 1.029, 10547.625, 416.150, 52849.732 25/04/21,07:36:32,06,08,1, 11.9,1,1, 1.029, 10547.579, 416.137, 52849.698 25/04/21,07:36:32,07,08,1, 11.9,1,1, 1.029, 10547.591, 416.113, 52849.683 25/04/21,07:36:32,08,08,1, 11.9,1,1, 1.029, 10547.579, 416.129, 52849.689 25/04/21,07:36:32,09,08,1, 11.9,1,1, 1.029, 10547.542, 416.114, 52849.719 25/04/21,07:36:32,10,08,1, 11.9,1,1, 1.029, 10547.511, 416.102, 52849.730 25/04/21,07:36:32,11,08,1, 11.9,1,1, 1.029, 10547.516, 416.094, 52849.696 25/04/21,07:36:32,12,08,1, 11.9,1,1, 1.029, 10547.504, 416.111, 52849.755 25/04/21,07:36:32,13,08,1, 11.9,1,1, 1.029, 10547.468, 416.111, 52849.709 25/04/21,07:36:32,14,08,1, 11.9,1,1, 1.029, 10547.475, 416.079, 52849.773 25/04/21,07:36:32,15,08,1, 11.9,1,1, 1.029, 10547.439, 416.047, 52849.696 25/04/21,07:36:32,16,08,1, 11.9,1,1, 1.029, 10547.405, 416.080, 52849.745 25/04/21,07:36:32,17,08,1, 11.9,1,1, 1.029, 10547.377, 416.068, 52849.699 25/04/21,07:36:32,18,08,1, 11.9,1,1, 1.029, 10547.355, 416.038, 52849.790 25/04/21,07:36:32,19,08,1, 11.9,1,1, 1.029, 10547.341, 416.026, 52849.708 25/04/21,07:36:33,00,08,1, 11.9,1,1, 1.027, 10547.338, 416.026, 52849.708 25/04/21,07:36:33,01,08,1, 11.9,1,1, 1.027, 10547.278, 415.995, 52849.737 25/04/21,07:36:33,02,08,1, 11.9,1,1, 1.027, 10547.280, 416.023, 52849.774 25/04/21,07:36:33,03,08,1, 11.9,1,1, 1.027, 10547.245, 416.007, 52849.754 25/04/21,07:36:33,04,08,1, 11.9,1,1, 1.027, 10547.213, 416.009, 52849.700 25/04/21,07:36:33,05,08,1, 11.9,1,1, 1.027, 10547.208, 415.989, 52849.771 25/04/21,07:36:33,06,08,1, 11.9,1,1, 1.027, 10547.173, 415.997, 52849.741 25/04/21,07:36:33,07,08,1, 11.9,1,1, 1.027, 10547.159, 415.975, 52849.830 25/04/21,07:36:33,08,08,1, 11.9,1,1, 1.027, 10547.134, 415.961, 52849.777 25/04/21,07:36:33,09,08,1, 11.9,1,1, 1.027, 10547.108, 415.965, 52849.767 25/04/21,07:36:33,10,08,1, 11.9,1,1, 1.027, 10547.093, 415.953, 52849.817 25/04/21,07:36:33,11,08,1, 11.9,1,1, 1.027, 10547.073, 415.951, 52849.835 25/04/21,07:36:33,12,08,1, 11.9,1,1, 1.027, 10547.049, 415.941, 52849.796 25/04/21,07:36:33,13,08,1, 11.9,1,1, 1.027, 10547.017, 415.937, 52849.782 25/04/21,07:36:33,14,08,1, 11.9,1,1, 1.027, 10546.989, 415.920, 52849.858 25/04/21,07:36:33,15,08,1, 11.9,1,1, 1.027, 10546.960, 415.932, 52849.794 25/04/21,07:36:33,16,08,1, 11.9,1,1, 1.027, 10546.949, 415.912, 52849.833 25/04/21,07:36:33,17,08,1, 11.9,1,1, 1.027, 10546.925, 415.905, 52849.871 25/04/21,07:36:33,18,08,1, 11.9,1,1, 1.027, 10546.907, 415.900, 52849.801 25/04/21,07:36:33,19,08,1, 11.9,1,1, 1.027, 10546.850, 415.912, 52849.951 25/04/21,07:36:34,00,07,1, 11.9,1,1, 1.027, 10546.845, 415.912, 52849.951 25/04/21,07:36:34,01,07,1, 11.9,1,1, 1.027, 10546.808, 415.908, 52849.810 25/04/21,07:36:34,02,07,1, 11.9,1,1, 1.027, 10546.804, 415.897, 52849.808 25/04/21,07:36:34,03,07,1, 11.9,1,1, 1.027, 10546.757, 415.861, 52849.810 25/04/21,07:36:34,04,07,1, 11.9,1,1, 1.027, 10546.744, 415.867, 52849.844 25/04/21,07:36:34,05,07,1, 11.9,1,1, 1.027, 10546.785, 415.837, 52849.523 25/04/21,07:36:34,06,07,1, 11.9,1,1, 1.027, 10546.679, 415.854, 52849.861 25/04/21,07:36:34,07,07,1, 11.9,1,1, 1.027, 10546.668, 415.851, 52849.913 25/04/21,07:36:34,08,07,1, 11.9,1,1, 1.027, 10546.667, 415.855, 52849.845 25/04/21,07:36:34,09,07,1, 11.9,1,1, 1.027, 10546.645, 415.830, 52849.829 25/04/21,07:36:34,10,07,1, 11.9,1,1, 1.027, 10546.618, 415.804, 52849.841 25/04/21,07:36:34,11,07,1, 11.9,1,1, 1.027, 10546.585, 415.813, 52849.896 25/04/21,07:36:34,12,07,1, 11.9,1,1, 1.027, 10546.592, 415.779, 52849.847 25/04/21,07:36:34,13,07,1, 11.9,1,1, 1.027, 10546.573, 415.771, 52849.909 25/04/21,07:36:34,14,07,1, 11.9,1,1, 1.027, 10546.508, 415.797, 52849.886 25/04/21,07:36:34,15,07,1, 11.9,1,1, 1.027, 10546.497, 415.770, 52849.865 25/04/21,07:36:34,16,07,1, 11.9,1,1, 1.027, 10546.502, 415.770, 52849.803 25/04/21,07:36:34,17,07,1, 11.9,1,1, 1.027, 10546.479, 415.781, 52849.833 25/04/21,07:36:34,18,07,1, 11.9,1,1, 1.027, 10546.429, 415.750, 52849.882 25/04/21,07:36:34,19,07,1, 11.9,1,1, 1.027, 10546.423, 415.758, 52849.908 25/04/21,07:36:35,00,07,1, 12.0,1,1, 1.027, 10546.420, 415.758, 52849.908 25/04/21,07:36:35,01,07,1, 12.0,1,1, 1.027, 10546.388, 415.738, 52849.893 25/04/21,07:36:35,02,07,1, 12.0,1,1, 1.027, 10546.344, 415.747, 52849.963 25/04/21,07:36:35,03,07,1, 12.0,1,1, 1.027, 10546.309, 415.719, 52849.959 25/04/21,07:36:35,04,07,1, 12.0,1,1, 1.027, 10546.286, 415.710, 52849.887 25/04/21,07:36:35,05,07,1, 12.0,1,1, 1.027, 10546.293, 415.709, 52849.911 25/04/21,07:36:35,06,07,1, 12.0,1,1, 1.027, 10546.266, 415.711, 52849.959 25/04/21,07:36:35,07,07,1, 12.0,1,1, 1.027, 10546.234, 415.707, 52849.931 25/04/21,07:36:35,08,07,1, 12.0,1,1, 1.027, 10546.226, 415.669, 52849.971 25/04/21,07:36:35,09,07,1, 12.0,1,1, 1.027, 10546.232, 415.643, 52849.913 25/04/21,07:36:35,10,07,1, 12.0,1,1, 1.027, 10546.201, 415.649, 52849.907 25/04/21,07:36:35,11,07,1, 12.0,1,1, 1.027, 10546.173, 415.634, 52849.970 25/04/21,07:36:35,12,07,1, 12.0,1,1, 1.027, 10546.155, 415.628, 52849.892 25/04/21,07:36:35,13,07,1, 12.0,1,1, 1.027, 10546.159, 415.594, 52849.835 25/04/21,07:36:35,14,07,1, 12.0,1,1, 1.027, 10546.139, 415.610, 52849.940 25/04/21,07:36:35,15,07,1, 12.0,1,1, 1.027, 10546.111, 415.600, 52849.928 25/04/21,07:36:35,16,07,1, 12.0,1,1, 1.027, 10546.081, 415.567, 52849.880 25/04/21,07:36:35,17,07,1, 12.0,1,1, 1.027, 10546.068, 415.566, 52849.872 25/04/21,07:36:35,18,07,1, 12.0,1,1, 1.027, 10546.056, 415.537, 52849.926 25/04/21,07:36:35,19,07,1, 12.0,1,1, 1.027, 10546.084, 415.560, 52849.894 25/04/21,07:36:36,00,07,1, 11.9,1,1, 1.031, 10546.077, 415.560, 52849.894 25/04/21,07:36:36,01,07,1, 11.9,1,1, 1.031, 10546.024, 415.512, 52849.941 25/04/21,07:36:36,02,07,1, 11.9,1,1, 1.031, 10546.010, 415.493, 52849.852 25/04/21,07:36:36,03,07,1, 11.9,1,1, 1.031, 10546.002, 415.475, 52849.912 25/04/21,07:36:36,04,07,1, 11.9,1,1, 1.031, 10546.003, 415.482, 52849.872 25/04/21,07:36:36,05,07,1, 11.9,1,1, 1.031, 10546.000, 415.457, 52849.886 25/04/21,07:36:36,06,07,1, 11.9,1,1, 1.031, 10545.960, 415.427, 52849.914 25/04/21,07:36:36,07,07,1, 11.9,1,1, 1.031, 10545.944, 415.437, 52849.986 25/04/21,07:36:36,08,07,1, 11.9,1,1, 1.031, 10545.948, 415.414, 52849.968 25/04/21,07:36:36,09,07,1, 11.9,1,1, 1.031, 10545.944, 415.403, 52849.994 25/04/21,07:36:36,10,07,1, 11.9,1,1, 1.031, 10545.929, 415.395, 52849.942 25/04/21,07:36:36,11,07,1, 11.9,1,1, 1.031, 10545.927, 415.380, 52849.918 25/04/21,07:36:36,12,07,1, 11.9,1,1, 1.031, 10545.942, 415.347, 52849.918 25/04/21,07:36:36,13,07,1, 11.9,1,1, 1.031, 10545.891, 415.338, 52849.976 25/04/21,07:36:36,14,07,1, 11.9,1,1, 1.031, 10545.902, 415.318, 52849.962 25/04/21,07:36:36,15,07,1, 11.9,1,1, 1.031, 10545.879, 415.289, 52849.954 25/04/21,07:36:36,16,07,1, 11.9,1,1, 1.031, 10545.898, 415.277, 52849.830 25/04/21,07:36:36,17,07,1, 11.9,1,1, 1.031, 10545.887, 415.276, 52849.989 25/04/21,07:36:36,18,07,1, 11.9,1,1, 1.031, 10545.880, 415.228, 52849.869 25/04/21,07:36:36,19,07,1, 11.9,1,1, 1.031, 10545.887, 415.230, 52849.920 25/04/21,07:36:37,00,07,1, 11.9,1,1, 1.026, 10545.886, 415.230, 52849.920 25/04/21,07:36:37,01,07,1, 11.9,1,1, 1.026, 10545.828, 415.220, 52849.885 25/04/21,07:36:37,02,07,1, 11.9,1,1, 1.026, 10545.826, 415.177, 52849.913 25/04/21,07:36:37,03,07,1, 11.9,1,1, 1.026, 10545.804, 415.146, 52849.834 25/04/21,07:36:37,04,07,1, 11.9,1,1, 1.026, 10545.808, 415.135, 52849.909 25/04/21,07:36:37,05,07,1, 11.9,1,1, 1.026, 10545.767, 415.134, 52849.874 25/04/21,07:36:37,06,07,1, 11.9,1,1, 1.026, 10545.794, 415.116, 52849.952 25/04/21,07:36:37,07,07,1, 11.9,1,1, 1.026, 10545.780, 415.096, 52849.912 25/04/21,07:36:37,08,07,1, 11.9,1,1, 1.026, 10545.756, 415.056, 52849.881 25/04/21,07:36:37,09,07,1, 11.9,1,1, 1.026, 10545.768, 415.038, 52849.922 25/04/21,07:36:37,10,07,1, 11.9,1,1, 1.026, 10545.756, 415.030, 52849.839 25/04/21,07:36:37,11,07,1, 11.9,1,1, 1.026, 10545.770, 415.018, 52849.888 25/04/21,07:36:37,12,07,1, 11.9,1,1, 1.026, 10545.746, 414.993, 52849.812 25/04/21,07:36:37,13,07,1, 11.9,1,1, 1.026, 10545.744, 415.001, 52849.836 25/04/21,07:36:37,14,07,1, 11.9,1,1, 1.026, 10545.732, 414.940, 52849.930 25/04/21,07:36:37,15,07,1, 11.9,1,1, 1.026, 10545.743, 414.949, 52849.892 25/04/21,07:36:37,16,07,1, 11.9,1,1, 1.026, 10545.754, 414.915, 52849.882 25/04/21,07:36:37,17,07,1, 11.9,1,1, 1.026, 10545.729, 414.881, 52849.808 25/04/21,07:36:37,18,07,1, 11.9,1,1, 1.026, 10545.711, 414.859, 52849.885 25/04/21,07:36:37,19,07,1, 11.9,1,1, 1.026, 10545.735, 414.844, 52849.874 25/04/21,07:36:38,00,06,1, 11.9,1,1, 1.028, 10545.727, 414.844, 52849.874 25/04/21,07:36:38,01,06,1, 11.9,1,1, 1.028, 10545.692, 414.792, 52849.811 25/04/21,07:36:38,02,06,1, 11.9,1,1, 1.028, 10545.719, 414.780, 52849.842 25/04/21,07:36:38,03,06,1, 11.9,1,1, 1.028, 10545.716, 414.755, 52849.832 25/04/21,07:36:38,04,06,1, 11.9,1,1, 1.028, 10545.700, 414.723, 52849.818 25/04/21,07:36:38,05,06,1, 11.9,1,1, 1.028, 10545.699, 414.702, 52849.876 25/04/21,07:36:38,06,06,1, 11.9,1,1, 1.028, 10545.708, 414.697, 52849.833 25/04/21,07:36:38,07,06,1, 11.9,1,1, 1.028, 10545.677, 414.680, 52849.759 25/04/21,07:36:38,08,06,1, 11.9,1,1, 1.028, 10545.703, 414.617, 52849.855 25/04/21,07:36:38,09,06,1, 11.9,1,1, 1.028, 10545.692, 414.609, 52849.851 25/04/21,07:36:38,10,06,1, 11.9,1,1, 1.028, 10545.703, 414.568, 52849.761 25/04/21,07:36:38,11,06,1, 11.9,1,1, 1.028, 10545.709, 414.567, 52849.800 25/04/21,07:36:38,12,06,1, 11.9,1,1, 1.028, 10545.715, 414.547, 52849.760 25/04/21,07:36:38,13,06,1, 11.9,1,1, 1.028, 10545.715, 414.518, 52849.807 25/04/21,07:36:38,14,06,1, 11.9,1,1, 1.028, 10545.730, 414.494, 52849.839 25/04/21,07:36:38,15,06,1, 11.9,1,1, 1.028, 10545.719, 414.460, 52849.763 25/04/21,07:36:38,16,06,1, 11.9,1,1, 1.028, 10545.687, 414.434, 52849.793 25/04/21,07:36:38,17,06,1, 11.9,1,1, 1.028, 10545.720, 414.411, 52849.775 25/04/21,07:36:38,18,06,1, 11.9,1,1, 1.028, 10545.718, 414.419, 52849.786 25/04/21,07:36:38,19,06,1, 11.9,1,1, 1.028, 10545.715, 414.389, 52849.824 25/04/21,07:36:39,00,06,1, 11.9,1,1, 1.031, 10545.710, 414.389, 52849.824 25/04/21,07:36:39,01,06,1, 11.9,1,1, 1.031, 10545.733, 414.348, 52849.702 25/04/21,07:36:39,02,06,1, 11.9,1,1, 1.031, 10545.741, 414.302, 52849.745 25/04/21,07:36:39,03,06,1, 11.9,1,1, 1.031, 10545.750, 414.262, 52849.723 25/04/21,07:36:39,04,06,1, 11.9,1,1, 1.031, 10545.738, 414.269, 52849.772 25/04/21,07:36:39,05,06,1, 11.9,1,1, 1.031, 10545.746, 414.217, 52849.686 25/04/21,07:36:39,06,06,1, 11.9,1,1, 1.031, 10545.743, 414.197, 52849.736 25/04/21,07:36:39,07,06,1, 11.9,1,1, 1.031, 10545.743, 414.192, 52849.709 25/04/21,07:36:39,08,06,1, 11.9,1,1, 1.031, 10545.742, 414.146, 52849.685 25/04/21,07:36:39,09,06,1, 11.9,1,1, 1.031, 10545.765, 414.108, 52849.600 25/04/21,07:36:39,10,06,1, 11.9,1,1, 1.031, 10545.748, 414.073, 52849.695 25/04/21,07:36:39,11,06,1, 11.9,1,1, 1.031, 10545.782, 414.057, 52849.695 25/04/21,07:36:39,12,06,1, 11.9,1,1, 1.031, 10545.765, 414.030, 52849.619 25/04/21,07:36:39,13,06,1, 11.9,1,1, 1.031, 10545.754, 414.025, 52849.664 25/04/21,07:36:39,14,06,1, 11.9,1,1, 1.031, 10545.792, 413.991, 52849.645 25/04/21,07:36:39,15,06,1, 11.9,1,1, 1.031, 10545.776, 413.947, 52849.570 25/04/21,07:36:39,16,06,1, 11.9,1,1, 1.031, 10545.766, 413.932, 52849.592 25/04/21,07:36:39,17,06,1, 11.9,1,1, 1.031, 10545.770, 413.907, 52849.591 25/04/21,07:36:39,18,06,1, 11.9,1,1, 1.031, 10545.777, 413.869, 52849.616 25/04/21,07:36:39,19,06,1, 11.9,1,1, 1.031, 10545.780, 413.843, 52849.605 25/04/21,07:36:40,00,07,1, 11.9,1,1, 1.028, 10545.777, 413.843, 52849.605 25/04/21,07:36:40,01,07,1, 11.9,1,1, 1.028, 10545.796, 413.771, 52849.579 25/04/21,07:36:40,02,07,1, 11.9,1,1, 1.028, 10545.780, 413.760, 52849.650 25/04/21,07:36:40,03,07,1, 11.9,1,1, 1.028, 10545.782, 413.706, 52849.621 25/04/21,07:36:40,04,07,1, 11.9,1,1, 1.028, 10545.780, 413.667, 52849.543 25/04/21,07:36:40,05,07,1, 11.9,1,1, 1.028, 10545.765, 413.659, 52849.556 25/04/21,07:36:40,06,07,1, 11.9,1,1, 1.028, 10545.775, 413.644, 52849.571 25/04/21,07:36:40,07,07,1, 11.9,1,1, 1.028, 10545.766, 413.612, 52849.616 25/04/21,07:36:40,08,07,1, 11.9,1,1, 1.028, 10545.792, 413.567, 52849.486 25/04/21,07:36:40,09,07,1, 11.9,1,1, 1.028, 10545.738, 413.546, 52849.562 25/04/21,07:36:40,10,07,1, 11.9,1,1, 1.028, 10545.752, 413.533, 52849.516 25/04/21,07:36:40,11,07,1, 11.9,1,1, 1.028, 10545.783, 413.492, 52849.546 25/04/21,07:36:40,12,07,1, 11.9,1,1, 1.028, 10545.768, 413.480, 52849.513 25/04/21,07:36:40,13,07,1, 11.9,1,1, 1.028, 10545.765, 413.448, 52849.497 25/04/21,07:36:40,14,07,1, 11.9,1,1, 1.028, 10545.725, 413.408, 52849.396 25/04/21,07:36:40,15,07,1, 11.9,1,1, 1.028, 10545.784, 413.367, 52849.461 25/04/21,07:36:40,16,07,1, 11.9,1,1, 1.028, 10545.755, 413.346, 52849.460 25/04/21,07:36:40,17,07,1, 11.9,1,1, 1.028, 10545.717, 413.296, 52849.355 25/04/21,07:36:40,18,07,1, 11.9,1,1, 1.028, 10545.738, 413.282, 52849.390 25/04/21,07:36:40,19,07,1, 11.9,1,1, 1.028, 10545.731, 413.249, 52849.411 25/04/21,07:36:41,00,06,1, 11.9,1,1, 1.031, 10545.727, 413.249, 52849.411 25/04/21,07:36:41,01,06,1, 11.9,1,1, 1.031, 10545.738, 413.173, 52849.358 25/04/21,07:36:41,02,06,1, 11.9,1,1, 1.031, 10545.708, 413.189, 52849.484 25/04/21,07:36:41,03,06,1, 11.9,1,1, 1.031, 10545.726, 413.139, 52849.391 25/04/21,07:36:41,04,06,1, 11.9,1,1, 1.031, 10545.706, 413.097, 52849.375 25/04/21,07:36:41,05,06,1, 11.9,1,1, 1.031, 10545.673, 413.105, 52849.392 25/04/21,07:36:41,06,06,1, 11.9,1,1, 1.031, 10545.689, 413.082, 52849.359 25/04/21,07:36:41,07,06,1, 11.9,1,1, 1.031, 10545.670, 413.036, 52849.407 25/04/21,07:36:41,08,06,1, 11.9,1,1, 1.031, 10545.677, 413.000, 52849.329 25/04/21,07:36:41,09,06,1, 11.9,1,1, 1.031, 10545.663, 412.960, 52849.392 25/04/21,07:36:41,10,06,1, 11.9,1,1, 1.031, 10545.648, 412.939, 52849.336 25/04/21,07:36:41,11,06,1, 11.9,1,1, 1.031, 10545.616, 412.930, 52849.355 25/04/21,07:36:41,12,06,1, 11.9,1,1, 1.031, 10545.633, 412.893, 52849.374 25/04/21,07:36:41,13,06,1, 11.9,1,1, 1.031, 10545.613, 412.877, 52849.250 25/04/21,07:36:41,14,06,1, 11.9,1,1, 1.031, 10545.603, 412.837, 52849.298 25/04/21,07:36:41,15,06,1, 11.9,1,1, 1.031, 10545.592, 412.825, 52849.341 25/04/21,07:36:41,16,06,1, 11.9,1,1, 1.031, 10545.570, 412.810, 52849.284 25/04/21,07:36:41,17,06,1, 11.9,1,1, 1.031, 10545.572, 412.769, 52849.270 25/04/21,07:36:41,18,06,1, 11.9,1,1, 1.031, 10545.549, 412.738, 52849.265 25/04/21,07:36:41,19,06,1, 11.9,1,1, 1.031, 10545.564, 412.697, 52849.287 25/04/21,07:36:42,00,07,1, 11.9,1,1, 1.031, 10545.560, 412.697, 52849.287 25/04/21,07:36:42,01,07,1, 11.9,1,1, 1.031, 10545.506, 412.649, 52849.229 25/04/21,07:36:42,02,07,1, 11.9,1,1, 1.031, 10545.482, 412.648, 52849.311 25/04/21,07:36:42,03,07,1, 11.9,1,1, 1.031, 10545.484, 412.619, 52849.248 25/04/21,07:36:42,04,07,1, 11.9,1,1, 1.031, 10545.463, 412.576, 52849.242 25/04/21,07:36:42,05,07,1, 11.9,1,1, 1.031, 10545.431, 412.551, 52849.304 25/04/21,07:36:42,06,07,1, 11.9,1,1, 1.031, 10545.437, 412.522, 52849.210 25/04/21,07:36:42,07,07,1, 11.9,1,1, 1.031, 10545.405, 412.544, 52849.258 25/04/21,07:36:42,08,07,1, 11.9,1,1, 1.031, 10545.395, 412.520, 52849.295 25/04/21,07:36:42,09,07,1, 11.9,1,1, 1.031, 10545.387, 412.497, 52849.239 25/04/21,07:36:42,10,07,1, 11.9,1,1, 1.031, 10545.350, 412.456, 52849.230 25/04/21,07:36:42,11,07,1, 11.9,1,1, 1.031, 10545.344, 412.442, 52849.163 25/04/21,07:36:42,12,07,1, 11.9,1,1, 1.031, 10545.322, 412.401, 52849.199 25/04/21,07:36:42,13,07,1, 11.9,1,1, 1.031, 10545.312, 412.396, 52849.183 25/04/21,07:36:42,14,07,1, 11.9,1,1, 1.031, 10545.287, 412.353, 52849.174 25/04/21,07:36:42,15,07,1, 11.9,1,1, 1.031, 10545.280, 412.329, 52849.214 25/04/21,07:36:42,16,07,1, 11.9,1,1, 1.031, 10545.245, 412.283, 52849.163 25/04/21,07:36:42,17,07,1, 11.9,1,1, 1.031, 10545.216, 412.296, 52849.227 25/04/21,07:36:42,18,07,1, 11.9,1,1, 1.031, 10545.200, 412.281, 52849.180 25/04/21,07:36:42,19,07,1, 11.9,1,1, 1.031, 10545.198, 412.272, 52849.204 25/04/21,07:36:43,00,07,1, 11.9,1,1, 1.032, 10545.193, 412.272, 52849.204 25/04/21,07:36:43,01,07,1, 11.9,1,1, 1.032, 10545.148, 412.214, 52849.189 25/04/21,07:36:43,02,07,1, 11.9,1,1, 1.032, 10545.118, 412.188, 52849.213 25/04/21,07:36:43,03,07,1, 11.9,1,1, 1.032, 10545.102, 412.173, 52849.210 25/04/21,07:36:43,04,07,1, 11.9,1,1, 1.032, 10545.091, 412.164, 52849.179 25/04/21,07:36:43,05,07,1, 11.9,1,1, 1.032, 10545.085, 412.142, 52849.196 25/04/21,07:36:43,06,07,1, 11.9,1,1, 1.032, 10545.047, 412.114, 52849.107 25/04/21,07:36:43,07,07,1, 11.9,1,1, 1.032, 10545.029, 412.070, 52849.100 25/04/21,07:36:43,08,07,1, 11.9,1,1, 1.032, 10545.010, 412.072, 52849.188 25/04/21,07:36:43,09,07,1, 11.9,1,1, 1.032, 10544.970, 412.047, 52849.224 25/04/21,07:36:43,10,07,1, 11.9,1,1, 1.032, 10544.961, 412.048, 52849.162 25/04/21,07:36:43,11,07,1, 11.9,1,1, 1.032, 10544.928, 412.002, 52849.166 25/04/21,07:36:43,12,07,1, 11.9,1,1, 1.032, 10544.893, 411.997, 52849.223 25/04/21,07:36:43,13,07,1, 11.9,1,1, 1.032, 10544.891, 411.992, 52849.180 25/04/21,07:36:43,14,07,1, 11.9,1,1, 1.032, 10544.857, 411.968, 52849.193 25/04/21,07:36:43,15,07,1, 11.9,1,1, 1.032, 10544.850, 411.976, 52849.139 25/04/21,07:36:43,16,07,1, 11.9,1,1, 1.032, 10544.809, 411.934, 52849.112 25/04/21,07:36:43,17,07,1, 11.9,1,1, 1.032, 10544.778, 411.933, 52849.238 25/04/21,07:36:43,18,07,1, 11.9,1,1, 1.032, 10544.728, 411.907, 52849.178 25/04/21,07:36:43,19,07,1, 11.9,1,1, 1.032, 10544.734, 411.913, 52849.120 25/04/21,07:36:44,00,06,1, 12.0,1,1, 1.032, 10544.734, 411.913, 52849.120 25/04/21,07:36:44,01,06,1, 12.0,1,1, 1.032, 10544.711, 411.883, 52849.104 25/04/21,07:36:44,02,06,1, 12.0,1,1, 1.032, 10544.680, 411.854, 52849.093 25/04/21,07:36:44,03,06,1, 12.0,1,1, 1.032, 10544.680, 411.870, 52849.213 25/04/21,07:36:44,04,06,1, 12.0,1,1, 1.032, 10544.634, 411.867, 52849.117 25/04/21,07:36:44,05,06,1, 12.0,1,1, 1.032, 10544.631, 411.856, 52849.115 25/04/21,07:36:44,06,06,1, 12.0,1,1, 1.032, 10544.595, 411.839, 52849.217 25/04/21,07:36:44,07,06,1, 12.0,1,1, 1.032, 10544.607, 411.825, 52849.164 25/04/21,07:36:44,08,06,1, 12.0,1,1, 1.032, 10544.544, 411.822, 52849.149 25/04/21,07:36:44,09,06,1, 12.0,1,1, 1.032, 10544.527, 411.813, 52849.174 25/04/21,07:36:44,10,06,1, 12.0,1,1, 1.032, 10544.517, 411.829, 52849.175 25/04/21,07:36:44,11,06,1, 12.0,1,1, 1.032, 10544.498, 411.820, 52849.131 25/04/21,07:36:44,12,06,1, 12.0,1,1, 1.032, 10544.477, 411.796, 52849.182 25/04/21,07:36:44,13,06,1, 12.0,1,1, 1.032, 10544.442, 411.801, 52849.165 25/04/21,07:36:44,14,06,1, 12.0,1,1, 1.032, 10544.431, 411.793, 52849.181 25/04/21,07:36:44,15,06,1, 12.0,1,1, 1.032, 10544.427, 411.814, 52849.236 25/04/21,07:36:44,16,06,1, 12.0,1,1, 1.032, 10544.408, 411.788, 52849.146 25/04/21,07:36:44,17,06,1, 12.0,1,1, 1.032, 10544.382, 411.776, 52849.179 25/04/21,07:36:44,18,06,1, 12.0,1,1, 1.032, 10544.368, 411.772, 52849.117 25/04/21,07:36:44,19,06,1, 12.0,1,1, 1.032, 10544.343, 411.798, 52849.224 25/04/21,07:36:45,00,06,1, 11.8,1,1, 1.032, 10544.342, 411.798, 52849.224 25/04/21,07:36:45,01,06,1, 11.8,1,1, 1.032, 10544.309, 411.786, 52849.172 25/04/21,07:36:45,02,06,1, 11.8,1,1, 1.032, 10544.267, 411.773, 52848.991 25/04/21,07:36:45,03,06,1, 11.8,1,1, 1.032, 10544.315, 411.802, 52849.158 25/04/21,07:36:45,04,06,1, 11.8,1,1, 1.032, 10544.293, 411.772, 52849.155 25/04/21,07:36:45,05,06,1, 11.8,1,1, 1.032, 10544.247, 411.799, 52849.202 25/04/21,07:36:45,06,06,1, 11.8,1,1, 1.032, 10544.227, 411.800, 52849.146 25/04/21,07:36:45,07,06,1, 11.8,1,1, 1.032, 10544.206, 411.807, 52849.230 25/04/21,07:36:45,08,06,1, 11.8,1,1, 1.032, 10544.175, 411.802, 52849.223 25/04/21,07:36:45,09,06,1, 11.8,1,1, 1.032, 10544.174, 411.818, 52849.217 25/04/21,07:36:45,10,06,1, 11.8,1,1, 1.032, 10544.136, 411.812, 52849.287 25/04/21,07:36:45,11,06,1, 11.8,1,1, 1.032, 10544.118, 411.826, 52849.258 25/04/21,07:36:45,12,06,1, 11.8,1,1, 1.032, 10544.130, 411.806, 52849.273 25/04/21,07:36:45,13,06,1, 11.8,1,1, 1.032, 10544.101, 411.832, 52849.168 25/04/21,07:36:45,14,06,1, 11.8,1,1, 1.032, 10544.085, 411.849, 52849.190 25/04/21,07:36:45,15,06,1, 11.8,1,1, 1.032, 10544.078, 411.849, 52849.271 25/04/21,07:36:45,16,06,1, 11.8,1,1, 1.032, 10544.029, 411.856, 52849.301 25/04/21,07:36:45,17,06,1, 11.8,1,1, 1.032, 10544.038, 411.854, 52849.292 25/04/21,07:36:45,18,06,1, 11.8,1,1, 1.032, 10544.004, 411.872, 52849.313 25/04/21,07:36:45,19,06,1, 11.8,1,1, 1.032, 10543.980, 411.864, 52849.211 25/04/21,07:36:46,00,08,1, 11.9,1,1, 1.032, 10543.975, 411.864, 52849.211 25/04/21,07:36:46,01,08,1, 11.9,1,1, 1.032, 10543.978, 411.895, 52849.286 25/04/21,07:36:46,02,08,1, 11.9,1,1, 1.032, 10543.952, 411.913, 52849.306 25/04/21,07:36:46,03,08,1, 11.9,1,1, 1.032, 10543.927, 411.899, 52849.252 25/04/21,07:36:46,04,08,1, 11.9,1,1, 1.032, 10543.936, 411.882, 52849.217 25/04/21,07:36:46,05,08,1, 11.9,1,1, 1.032, 10543.922, 411.917, 52849.222 25/04/21,07:36:46,06,08,1, 11.9,1,1, 1.032, 10543.893, 411.935, 52849.343 25/04/21,07:36:46,07,08,1, 11.9,1,1, 1.032, 10543.896, 411.928, 52849.360 25/04/21,07:36:46,08,08,1, 11.9,1,1, 1.032, 10543.883, 411.951, 52849.341 25/04/21,07:36:46,09,08,1, 11.9,1,1, 1.032, 10543.868, 411.960, 52849.375 25/04/21,07:36:46,10,08,1, 11.9,1,1, 1.032, 10543.846, 411.963, 52849.230 25/04/21,07:36:46,11,08,1, 11.9,1,1, 1.032, 10543.798, 411.991, 52849.307 25/04/21,07:36:46,12,08,1, 11.9,1,1, 1.032, 10543.795, 411.985, 52849.323 25/04/21,07:36:46,13,08,1, 11.9,1,1, 1.032, 10543.804, 411.995, 52849.298 25/04/21,07:36:46,14,08,1, 11.9,1,1, 1.032, 10543.794, 411.995, 52849.382 25/04/21,07:36:46,15,08,1, 11.9,1,1, 1.032, 10543.773, 412.015, 52849.309 25/04/21,07:36:46,16,08,1, 11.9,1,1, 1.032, 10543.765, 412.013, 52849.330 25/04/21,07:36:46,17,08,1, 11.9,1,1, 1.032, 10543.759, 412.009, 52849.288 25/04/21,07:36:46,18,08,1, 11.9,1,1, 1.032, 10543.720, 412.016, 52849.369 25/04/21,07:36:46,19,08,1, 11.9,1,1, 1.032, 10543.723, 412.013, 52849.301 25/04/21,07:36:47,00,07,1, 11.9,1,1, 1.030, 10543.716, 412.013, 52849.301 25/04/21,07:36:47,01,07,1, 11.9,1,1, 1.030, 10543.711, 412.042, 52849.420 25/04/21,07:36:47,02,07,1, 11.9,1,1, 1.030, 10543.698, 412.061, 52849.331 25/04/21,07:36:47,03,07,1, 11.9,1,1, 1.030, 10543.682, 412.054, 52849.385 25/04/21,07:36:47,04,07,1, 11.9,1,1, 1.030, 10543.675, 412.078, 52849.375 25/04/21,07:36:47,05,07,1, 11.9,1,1, 1.030, 10543.619, 412.075, 52849.340 25/04/21,07:36:47,06,07,1, 11.9,1,1, 1.030, 10543.641, 412.088, 52849.334 25/04/21,07:36:47,07,07,1, 11.9,1,1, 1.030, 10543.629, 412.102, 52849.435 25/04/21,07:36:47,08,07,1, 11.9,1,1, 1.030, 10543.617, 412.075, 52849.346 25/04/21,07:36:47,09,07,1, 11.9,1,1, 1.030, 10543.613, 412.100, 52849.398 25/04/21,07:36:47,10,07,1, 11.9,1,1, 1.030, 10543.618, 412.091, 52849.338 25/04/21,07:36:47,11,07,1, 11.9,1,1, 1.030, 10543.580, 412.119, 52849.430 25/04/21,07:36:47,12,07,1, 11.9,1,1, 1.030, 10543.586, 412.113, 52849.441 25/04/21,07:36:47,13,07,1, 11.9,1,1, 1.030, 10543.550, 412.095, 52849.400 25/04/21,07:36:47,14,07,1, 11.9,1,1, 1.030, 10543.568, 412.133, 52849.374 25/04/21,07:36:47,15,07,1, 11.9,1,1, 1.030, 10543.541, 412.122, 52849.384 25/04/21,07:36:47,16,07,1, 11.9,1,1, 1.030, 10543.537, 412.116, 52849.452 25/04/21,07:36:47,17,07,1, 11.9,1,1, 1.030, 10543.520, 412.112, 52849.391 25/04/21,07:36:47,18,07,1, 11.9,1,1, 1.030, 10543.502, 412.149, 52849.442 25/04/21,07:36:47,19,07,1, 11.9,1,1, 1.030, 10543.539, 412.120, 52849.359 25/04/21,07:36:48,00,06,1, 11.9,1,1, 1.033, 10543.532, 412.120, 52849.359 25/04/21,07:36:48,01,06,1, 11.9,1,1, 1.033, 10543.488, 412.111, 52849.398 25/04/21,07:36:48,02,06,1, 11.9,1,1, 1.033, 10543.512, 412.113, 52849.389 25/04/21,07:36:48,03,06,1, 11.9,1,1, 1.033, 10543.473, 412.123, 52849.416 25/04/21,07:36:48,04,06,1, 11.9,1,1, 1.033, 10543.484, 412.122, 52849.355 25/04/21,07:36:48,05,06,1, 11.9,1,1, 1.033, 10543.469, 412.112, 52849.400 25/04/21,07:36:48,06,06,1, 11.9,1,1, 1.033, 10543.442, 412.125, 52849.419 25/04/21,07:36:48,07,06,1, 11.9,1,1, 1.033, 10543.472, 412.114, 52849.351 25/04/21,07:36:48,08,06,1, 11.9,1,1, 1.033, 10543.462, 412.115, 52849.462 25/04/21,07:36:48,09,06,1, 11.9,1,1, 1.033, 10543.451, 412.104, 52849.378 25/04/21,07:36:48,10,06,1, 11.9,1,1, 1.033, 10543.442, 412.118, 52849.416 25/04/21,07:36:48,11,06,1, 11.9,1,1, 1.033, 10543.476, 412.088, 52849.463 25/04/21,07:36:48,12,06,1, 11.9,1,1, 1.033, 10543.485, 412.087, 52849.410 25/04/21,07:36:48,13,06,1, 11.9,1,1, 1.033, 10543.447, 412.084, 52849.412 25/04/21,07:36:48,14,06,1, 11.9,1,1, 1.033, 10543.447, 412.089, 52849.335 25/04/21,07:36:48,15,06,1, 11.9,1,1, 1.033, 10543.462, 412.082, 52849.369 25/04/21,07:36:48,16,06,1, 11.9,1,1, 1.033, 10543.461, 412.087, 52849.380 25/04/21,07:36:48,17,06,1, 11.9,1,1, 1.033, 10543.441, 412.075, 52849.408 25/04/21,07:36:48,18,06,1, 11.9,1,1, 1.033, 10543.441, 412.042, 52849.326 25/04/21,07:36:48,19,06,1, 11.9,1,1, 1.033, 10543.430, 412.045, 52849.381 25/04/21,07:36:49,00,07,1, 11.9,1,1, 1.036, 10543.424, 412.045, 52849.381 25/04/21,07:36:49,01,07,1, 11.9,1,1, 1.036, 10543.450, 412.024, 52849.356 25/04/21,07:36:49,02,07,1, 11.9,1,1, 1.036, 10543.443, 412.036, 52849.459 25/04/21,07:36:49,03,07,1, 11.9,1,1, 1.036, 10543.435, 412.018, 52849.426 25/04/21,07:36:49,04,07,1, 11.9,1,1, 1.036, 10543.425, 412.003, 52849.429 25/04/21,07:36:49,05,07,1, 11.9,1,1, 1.036, 10543.403, 411.996, 52849.394 25/04/21,07:36:49,06,07,1, 11.9,1,1, 1.036, 10543.438, 411.986, 52849.394 25/04/21,07:36:49,07,07,1, 11.9,1,1, 1.036, 10543.438, 411.972, 52849.403 25/04/21,07:36:49,08,07,1, 11.9,1,1, 1.036, 10543.432, 411.961, 52849.387 25/04/21,07:36:49,09,07,1, 11.9,1,1, 1.036, 10543.427, 411.969, 52849.389 25/04/21,07:36:49,10,07,1, 11.9,1,1, 1.036, 10543.409, 411.932, 52849.372 25/04/21,07:36:49,11,07,1, 11.9,1,1, 1.036, 10543.416, 411.913, 52849.366 25/04/21,07:36:49,12,07,1, 11.9,1,1, 1.036, 10543.423, 411.898, 52849.393 25/04/21,07:36:49,13,07,1, 11.9,1,1, 1.036, 10543.438, 411.868, 52849.335 25/04/21,07:36:49,14,07,1, 11.9,1,1, 1.036, 10543.424, 411.881, 52849.313 25/04/21,07:36:49,15,07,1, 11.9,1,1, 1.036, 10543.432, 411.858, 52849.345 25/04/21,07:36:49,16,07,1, 11.9,1,1, 1.036, 10543.383, 411.848, 52849.575 25/04/21,07:36:49,17,07,1, 11.9,1,1, 1.036, 10543.404, 411.814, 52849.453 25/04/21,07:36:49,18,07,1, 11.9,1,1, 1.036, 10543.425, 411.797, 52849.323 25/04/21,07:36:49,19,07,1, 11.9,1,1, 1.036, 10543.433, 411.777, 52849.342 25/04/21,07:36:50,00,07,1, 11.9,1,1, 1.033, 10543.432, 411.777, 52849.342 25/04/21,07:36:50,01,07,1, 11.9,1,1, 1.033, 10543.432, 411.757, 52849.400 25/04/21,07:36:50,02,07,1, 11.9,1,1, 1.033, 10543.407, 411.734, 52849.303 25/04/21,07:36:50,03,07,1, 11.9,1,1, 1.033, 10543.416, 411.738, 52849.393 25/04/21,07:36:50,04,07,1, 11.9,1,1, 1.033, 10543.385, 411.697, 52849.303 25/04/21,07:36:50,05,07,1, 11.9,1,1, 1.033, 10543.371, 411.671, 52849.316 25/04/21,07:36:50,06,07,1, 11.9,1,1, 1.033, 10543.414, 411.649, 52849.321 25/04/21,07:36:50,07,07,1, 11.9,1,1, 1.033, 10543.386, 411.653, 52849.280 25/04/21,07:36:50,08,07,1, 11.9,1,1, 1.033, 10543.399, 411.625, 52849.307 25/04/21,07:36:50,09,07,1, 11.9,1,1, 1.033, 10543.411, 411.606, 52849.254 25/04/21,07:36:50,10,07,1, 11.9,1,1, 1.033, 10543.380, 411.596, 52849.284 25/04/21,07:36:50,11,07,1, 11.9,1,1, 1.033, 10543.379, 411.563, 52849.286 25/04/21,07:36:50,12,07,1, 11.9,1,1, 1.033, 10543.378, 411.540, 52849.266 25/04/21,07:36:50,13,07,1, 11.9,1,1, 1.033, 10543.374, 411.522, 52849.254 25/04/21,07:36:50,14,07,1, 11.9,1,1, 1.033, 10543.394, 411.488, 52849.268 25/04/21,07:36:50,15,07,1, 11.9,1,1, 1.033, 10543.403, 411.480, 52849.262 25/04/21,07:36:50,16,07,1, 11.9,1,1, 1.033, 10543.400, 411.468, 52849.242 25/04/21,07:36:50,17,07,1, 11.9,1,1, 1.033, 10543.378, 411.430, 52849.241 25/04/21,07:36:50,18,07,1, 11.9,1,1, 1.033, 10543.382, 411.422, 52849.272 25/04/21,07:36:50,19,07,1, 11.9,1,1, 1.033, 10543.377, 411.373, 52849.235 25/04/21,07:36:51,00,07,1, 11.9,1,1, 1.030, 10543.374, 411.373, 52849.235 25/04/21,07:36:51,01,07,1, 11.9,1,1, 1.030, 10543.395, 411.354, 52849.207 25/04/21,07:36:51,02,07,1, 11.9,1,1, 1.030, 10543.392, 411.312, 52849.153 25/04/21,07:36:51,03,07,1, 11.9,1,1, 1.030, 10543.331, 411.304, 52849.252 25/04/21,07:36:51,04,07,1, 11.9,1,1, 1.030, 10543.379, 411.281, 52849.148 25/04/21,07:36:51,05,07,1, 11.9,1,1, 1.030, 10543.308, 411.257, 52849.178 25/04/21,07:36:51,06,07,1, 11.9,1,1, 1.030, 10543.346, 411.252, 52849.264 25/04/21,07:36:51,07,07,1, 11.9,1,1, 1.030, 10543.350, 411.236, 52849.197 25/04/21,07:36:51,08,07,1, 11.9,1,1, 1.030, 10543.318, 411.221, 52849.231 25/04/21,07:36:51,09,07,1, 11.9,1,1, 1.030, 10543.327, 411.176, 52849.221 25/04/21,07:36:51,10,07,1, 11.9,1,1, 1.030, 10543.313, 411.130, 52849.201 25/04/21,07:36:51,11,07,1, 11.9,1,1, 1.030, 10543.303, 411.129, 52849.237 25/04/21,07:36:51,12,07,1, 11.9,1,1, 1.030, 10543.304, 411.133, 52849.199 25/04/21,07:36:51,13,07,1, 11.9,1,1, 1.030, 10543.284, 411.103, 52849.197 25/04/21,07:36:51,14,07,1, 11.9,1,1, 1.030, 10543.274, 411.081, 52849.172 25/04/21,07:36:51,15,07,1, 11.9,1,1, 1.030, 10543.282, 411.055, 52849.200 25/04/21,07:36:51,16,07,1, 11.9,1,1, 1.030, 10543.278, 411.006, 52849.194 25/04/21,07:36:51,17,07,1, 11.9,1,1, 1.030, 10543.260, 411.010, 52849.188 25/04/21,07:36:51,18,07,1, 11.9,1,1, 1.030, 10543.242, 410.987, 52849.158 25/04/21,07:36:51,19,07,1, 11.9,1,1, 1.030, 10543.222, 410.952, 52849.176 25/04/21,07:36:52,00,06,1, 11.9,1,1, 1.035, 10543.215, 410.952, 52849.176 25/04/21,07:36:52,01,06,1, 11.9,1,1, 1.035, 10543.215, 410.915, 52849.194 25/04/21,07:36:52,02,06,1, 11.9,1,1, 1.035, 10543.223, 410.898, 52849.156 25/04/21,07:36:52,03,06,1, 11.9,1,1, 1.035, 10543.194, 410.890, 52849.202 25/04/21,07:36:52,04,06,1, 11.9,1,1, 1.035, 10543.176, 410.851, 52849.172 25/04/21,07:36:52,05,06,1, 11.9,1,1, 1.035, 10543.176, 410.826, 52849.239 25/04/21,07:36:52,06,06,1, 11.9,1,1, 1.035, 10543.157, 410.832, 52849.202 25/04/21,07:36:52,07,06,1, 11.9,1,1, 1.035, 10543.158, 410.803, 52849.182 25/04/21,07:36:52,08,06,1, 11.9,1,1, 1.035, 10543.118, 410.784, 52849.173 25/04/21,07:36:52,09,06,1, 11.9,1,1, 1.035, 10543.123, 410.752, 52849.202 25/04/21,07:36:52,10,06,1, 11.9,1,1, 1.035, 10543.102, 410.722, 52849.228 25/04/21,07:36:52,11,06,1, 11.9,1,1, 1.035, 10543.130, 410.720, 52849.172 25/04/21,07:36:52,12,06,1, 11.9,1,1, 1.035, 10543.098, 410.695, 52849.191 25/04/21,07:36:52,13,06,1, 11.9,1,1, 1.035, 10543.103, 410.685, 52849.189 25/04/21,07:36:52,14,06,1, 11.9,1,1, 1.035, 10543.098, 410.648, 52849.174 25/04/21,07:36:52,15,06,1, 11.9,1,1, 1.035, 10543.083, 410.642, 52849.193 25/04/21,07:36:52,16,06,1, 11.9,1,1, 1.035, 10543.058, 410.623, 52849.208 25/04/21,07:36:52,17,06,1, 11.9,1,1, 1.035, 10543.034, 410.607, 52849.181 25/04/21,07:36:52,18,06,1, 11.9,1,1, 1.035, 10543.029, 410.605, 52849.209 25/04/21,07:36:52,19,06,1, 11.9,1,1, 1.035, 10543.032, 410.619, 52849.189 25/04/21,07:36:53,00,06,1, 11.9,1,1, 1.036, 10543.032, 410.619, 52849.189 25/04/21,07:36:53,01,06,1, 11.9,1,1, 1.036, 10542.980, 410.571, 52849.260 25/04/21,07:36:53,02,06,1, 11.9,1,1, 1.036, 10543.000, 410.555, 52849.182 25/04/21,07:36:53,03,06,1, 11.9,1,1, 1.036, 10542.959, 410.532, 52849.218 25/04/21,07:36:53,04,06,1, 11.9,1,1, 1.036, 10542.941, 410.510, 52849.215 25/04/21,07:36:53,05,06,1, 11.9,1,1, 1.036, 10542.938, 410.517, 52849.209 25/04/21,07:36:53,06,06,1, 11.9,1,1, 1.036, 10542.954, 410.516, 52849.210 25/04/21,07:36:53,07,06,1, 11.9,1,1, 1.036, 10542.909, 410.500, 52849.198 25/04/21,07:36:53,08,06,1, 11.9,1,1, 1.036, 10542.884, 410.471, 52849.210 25/04/21,07:36:53,09,06,1, 11.9,1,1, 1.036, 10542.893, 410.472, 52849.259 25/04/21,07:36:53,10,06,1, 11.9,1,1, 1.036, 10542.908, 410.454, 52849.250 25/04/21,07:36:53,11,06,1, 11.9,1,1, 1.036, 10542.876, 410.429, 52849.207 25/04/21,07:36:53,12,06,1, 11.9,1,1, 1.036, 10542.849, 410.456, 52849.209 25/04/21,07:36:53,13,06,1, 11.9,1,1, 1.036, 10542.846, 410.427, 52849.197 25/04/21,07:36:53,14,06,1, 11.9,1,1, 1.036, 10542.824, 410.428, 52849.203 25/04/21,07:36:53,15,06,1, 11.9,1,1, 1.036, 10542.818, 410.419, 52849.207 25/04/21,07:36:53,16,06,1, 11.9,1,1, 1.036, 10542.800, 410.398, 52849.183 25/04/21,07:36:53,17,06,1, 11.9,1,1, 1.036, 10542.796, 410.384, 52849.237 25/04/21,07:36:53,18,06,1, 11.9,1,1, 1.036, 10542.771, 410.385, 52849.182 25/04/21,07:36:53,19,06,1, 11.9,1,1, 1.036, 10542.765, 410.397, 52849.216 25/04/21,07:36:54,00,06,1, 11.9,1,1, 1.036, 10542.765, 410.397, 52849.216 25/04/21,07:36:54,01,06,1, 11.9,1,1, 1.036, 10542.742, 410.395, 52849.265 25/04/21,07:36:54,02,06,1, 11.9,1,1, 1.036, 10542.740, 410.372, 52849.246 25/04/21,07:36:54,03,06,1, 11.9,1,1, 1.036, 10542.716, 410.372, 52849.239 25/04/21,07:36:54,04,06,1, 11.9,1,1, 1.036, 10542.680, 410.368, 52849.291 25/04/21,07:36:54,05,06,1, 11.9,1,1, 1.036, 10542.688, 410.352, 52849.246 25/04/21,07:36:54,06,06,1, 11.9,1,1, 1.036, 10542.675, 410.339, 52849.256 25/04/21,07:36:54,07,06,1, 11.9,1,1, 1.036, 10542.665, 410.372, 52849.260 25/04/21,07:36:54,08,06,1, 11.9,1,1, 1.036, 10542.639, 410.357, 52849.273 25/04/21,07:36:54,09,06,1, 11.9,1,1, 1.036, 10542.640, 410.321, 52849.261 25/04/21,07:36:54,10,06,1, 11.9,1,1, 1.036, 10542.621, 410.337, 52849.272 25/04/21,07:36:54,11,06,1, 11.9,1,1, 1.036, 10542.609, 410.332, 52849.272 25/04/21,07:36:54,12,06,1, 11.9,1,1, 1.036, 10542.583, 410.329, 52849.248 25/04/21,07:36:54,13,06,1, 11.9,1,1, 1.036, 10542.603, 410.310, 52849.226 25/04/21,07:36:54,14,06,1, 11.9,1,1, 1.036, 10542.575, 410.312, 52849.288 25/04/21,07:36:54,15,06,1, 11.9,1,1, 1.036, 10542.561, 410.312, 52849.335 25/04/21,07:36:54,16,06,1, 11.9,1,1, 1.036, 10542.547, 410.328, 52849.318 25/04/21,07:36:54,17,06,1, 11.9,1,1, 1.036, 10542.548, 410.329, 52849.353 25/04/21,07:36:54,18,06,1, 11.9,1,1, 1.036, 10542.524, 410.332, 52849.312 25/04/21,07:36:54,19,06,1, 11.9,1,1, 1.036, 10542.509, 410.301, 52849.284 25/04/21,07:36:55,00,06,1, 11.8,1,1, 1.034, 10542.506, 410.301, 52849.284 25/04/21,07:36:55,01,06,1, 11.8,1,1, 1.034, 10542.503, 410.329, 52849.306 25/04/21,07:36:55,02,06,1, 11.8,1,1, 1.034, 10542.468, 410.302, 52849.358 25/04/21,07:36:55,03,06,1, 11.8,1,1, 1.034, 10542.461, 410.335, 52849.420 25/04/21,07:36:55,04,06,1, 11.8,1,1, 1.034, 10542.472, 410.324, 52849.404 25/04/21,07:36:55,05,06,1, 11.8,1,1, 1.034, 10542.428, 410.325, 52849.362 25/04/21,07:36:55,06,06,1, 11.8,1,1, 1.034, 10542.420, 410.341, 52849.339 25/04/21,07:36:55,07,06,1, 11.8,1,1, 1.034, 10542.411, 410.336, 52849.360 25/04/21,07:36:55,08,06,1, 11.8,1,1, 1.034, 10542.409, 410.337, 52849.433 25/04/21,07:36:55,09,06,1, 11.8,1,1, 1.034, 10542.412, 410.357, 52849.424 25/04/21,07:36:55,10,06,1, 11.8,1,1, 1.034, 10542.385, 410.361, 52849.347 25/04/21,07:36:55,11,06,1, 11.8,1,1, 1.034, 10542.351, 410.341, 52849.422 25/04/21,07:36:55,12,06,1, 11.8,1,1, 1.034, 10542.353, 410.363, 52849.451 25/04/21,07:36:55,13,06,1, 11.8,1,1, 1.034, 10542.352, 410.370, 52849.480 25/04/21,07:36:55,14,06,1, 11.8,1,1, 1.034, 10542.342, 410.379, 52849.428 25/04/21,07:36:55,15,06,1, 11.8,1,1, 1.034, 10542.325, 410.361, 52849.431 25/04/21,07:36:55,16,06,1, 11.8,1,1, 1.034, 10542.312, 410.375, 52849.452 25/04/21,07:36:55,17,06,1, 11.8,1,1, 1.034, 10542.294, 410.399, 52849.442 25/04/21,07:36:55,18,06,1, 11.8,1,1, 1.034, 10542.301, 410.406, 52849.469 25/04/21,07:36:55,19,06,1, 11.8,1,1, 1.034, 10542.244, 410.395, 52849.445 25/04/21,07:36:56,00,06,1, 11.9,1,1, 1.037, 10542.239, 410.395, 52849.445 25/04/21,07:36:56,01,06,1, 11.9,1,1, 1.037, 10542.262, 410.424, 52849.459 25/04/21,07:36:56,02,06,1, 11.9,1,1, 1.037, 10542.265, 410.404, 52849.323 25/04/21,07:36:56,03,06,1, 11.9,1,1, 1.037, 10542.216, 410.436, 52849.596 25/04/21,07:36:56,04,06,1, 11.9,1,1, 1.037, 10542.196, 410.457, 52849.596 25/04/21,07:36:56,05,06,1, 11.9,1,1, 1.037, 10542.188, 410.437, 52849.502 25/04/21,07:36:56,06,06,1, 11.9,1,1, 1.037, 10542.187, 410.467, 52849.504 25/04/21,07:36:56,07,06,1, 11.9,1,1, 1.037, 10542.158, 410.501, 52849.534 25/04/21,07:36:56,08,06,1, 11.9,1,1, 1.037, 10542.161, 410.514, 52849.559 25/04/21,07:36:56,09,06,1, 11.9,1,1, 1.037, 10542.152, 410.501, 52849.568 25/04/21,07:36:56,10,06,1, 11.9,1,1, 1.037, 10542.156, 410.531, 52849.537 25/04/21,07:36:56,11,06,1, 11.9,1,1, 1.037, 10542.124, 410.524, 52849.571 25/04/21,07:36:56,12,06,1, 11.9,1,1, 1.037, 10542.122, 410.549, 52849.484 25/04/21,07:36:56,13,06,1, 11.9,1,1, 1.037, 10542.114, 410.547, 52849.584 25/04/21,07:36:56,14,06,1, 11.9,1,1, 1.037, 10542.094, 410.597, 52849.570 25/04/21,07:36:56,15,06,1, 11.9,1,1, 1.037, 10542.080, 410.594, 52849.622 25/04/21,07:36:56,16,06,1, 11.9,1,1, 1.037, 10542.045, 410.589, 52849.621 25/04/21,07:36:56,17,06,1, 11.9,1,1, 1.037, 10542.077, 410.608, 52849.605 25/04/21,07:36:56,18,06,1, 11.9,1,1, 1.037, 10542.039, 410.641, 52849.661 25/04/21,07:36:56,19,06,1, 11.9,1,1, 1.037, 10542.039, 410.665, 52849.645 25/04/21,07:36:57,00,06,1, 11.9,1,1, 1.037, 10542.039, 410.665, 52849.645 25/04/21,07:36:57,01,06,1, 11.9,1,1, 1.037, 10542.025, 410.671, 52849.649 25/04/21,07:36:57,02,06,1, 11.9,1,1, 1.037, 10542.002, 410.696, 52849.777 25/04/21,07:36:57,03,06,1, 11.9,1,1, 1.037, 10542.022, 410.713, 52849.805 25/04/21,07:36:57,04,06,1, 11.9,1,1, 1.037, 10542.009, 410.736, 52849.819 25/04/21,07:36:57,05,06,1, 11.9,1,1, 1.037, 10541.994, 410.734, 52849.780 25/04/21,07:36:57,06,06,1, 11.9,1,1, 1.037, 10541.984, 410.752, 52849.603 25/04/21,07:36:57,07,06,1, 11.9,1,1, 1.037, 10541.962, 410.790, 52849.837 25/04/21,07:36:57,08,06,1, 11.9,1,1, 1.037, 10541.957, 410.794, 52849.816 25/04/21,07:36:57,09,06,1, 11.9,1,1, 1.037, 10541.954, 410.811, 52849.793 25/04/21,07:36:57,10,06,1, 11.9,1,1, 1.037, 10541.947, 410.839, 52849.799 25/04/21,07:36:57,11,06,1, 11.9,1,1, 1.037, 10541.927, 410.833, 52849.858 25/04/21,07:36:57,12,06,1, 11.9,1,1, 1.037, 10541.916, 410.842, 52849.833 25/04/21,07:36:57,13,06,1, 11.9,1,1, 1.037, 10541.922, 410.861, 52849.824 25/04/21,07:36:57,14,06,1, 11.9,1,1, 1.037, 10541.922, 410.880, 52849.907 25/04/21,07:36:57,15,06,1, 11.9,1,1, 1.037, 10541.915, 410.922, 52849.894 25/04/21,07:36:57,16,06,1, 11.9,1,1, 1.037, 10541.882, 410.898, 52849.829 25/04/21,07:36:57,17,06,1, 11.9,1,1, 1.037, 10541.874, 410.931, 52849.837 25/04/21,07:36:57,18,06,1, 11.9,1,1, 1.037, 10541.866, 410.935, 52849.892 25/04/21,07:36:57,19,06,1, 11.9,1,1, 1.037, 10541.834, 410.944, 52849.853 25/04/21,07:36:58,00,06,1, 11.9,1,1, 1.036, 10541.830, 410.944, 52849.853 25/04/21,07:36:58,01,06,1, 11.9,1,1, 1.036, 10541.846, 410.965, 52849.867 25/04/21,07:36:58,02,06,1, 11.9,1,1, 1.036, 10541.808, 410.974, 52849.828 25/04/21,07:36:58,03,06,1, 11.9,1,1, 1.036, 10541.795, 411.026, 52849.960 25/04/21,07:36:58,04,06,1, 11.9,1,1, 1.036, 10541.811, 411.027, 52849.876 25/04/21,07:36:58,05,06,1, 11.9,1,1, 1.036, 10541.801, 411.046, 52849.920 25/04/21,07:36:58,06,06,1, 11.9,1,1, 1.036, 10541.801, 411.033, 52849.898 25/04/21,07:36:58,07,06,1, 11.9,1,1, 1.036, 10541.770, 411.071, 52849.943 25/04/21,07:36:58,08,06,1, 11.9,1,1, 1.036, 10541.772, 411.055, 52849.980 25/04/21,07:36:58,09,06,1, 11.9,1,1, 1.036, 10541.746, 411.081, 52849.983 25/04/21,07:36:58,10,06,1, 11.9,1,1, 1.036, 10541.756, 411.081, 52849.957 25/04/21,07:36:58,11,06,1, 11.9,1,1, 1.036, 10541.724, 411.091, 52849.940 25/04/21,07:36:58,12,06,1, 11.9,1,1, 1.036, 10541.773, 411.100, 52849.990 25/04/21,07:36:58,13,06,1, 11.9,1,1, 1.036, 10541.723, 411.127, 52849.953 25/04/21,07:36:58,14,06,1, 11.9,1,1, 1.036, 10541.701, 411.135, 52850.016 25/04/21,07:36:58,15,06,1, 11.9,1,1, 1.036, 10541.704, 411.136, 52850.053 25/04/21,07:36:58,16,06,1, 11.9,1,1, 1.036, 10541.723, 411.128, 52849.971 25/04/21,07:36:58,17,06,1, 11.9,1,1, 1.036, 10541.694, 411.175, 52850.006 25/04/21,07:36:58,18,06,1, 11.9,1,1, 1.036, 10541.692, 411.182, 52850.060 25/04/21,07:36:58,19,06,1, 11.9,1,1, 1.036, 10541.645, 411.188, 52850.057 25/04/21,07:36:59,00,06,1, 11.9,1,1, 1.037, 10541.638, 411.188, 52850.057 25/04/21,07:36:59,01,06,1, 11.9,1,1, 1.037, 10541.686, 411.198, 52850.034 25/04/21,07:36:59,02,06,1, 11.9,1,1, 1.037, 10541.623, 411.205, 52849.978 25/04/21,07:36:59,03,06,1, 11.9,1,1, 1.037, 10541.655, 411.221, 52850.035 25/04/21,07:36:59,04,06,1, 11.9,1,1, 1.037, 10541.629, 411.216, 52850.037 25/04/21,07:36:59,05,06,1, 11.9,1,1, 1.037, 10541.626, 411.243, 52850.047 25/04/21,07:36:59,06,06,1, 11.9,1,1, 1.037, 10541.662, 411.245, 52850.083 25/04/21,07:36:59,07,06,1, 11.9,1,1, 1.037, 10541.601, 411.252, 52850.028 25/04/21,07:36:59,08,06,1, 11.9,1,1, 1.037, 10541.597, 411.274, 52850.090 25/04/21,07:36:59,09,06,1, 11.9,1,1, 1.037, 10541.599, 411.269, 52850.081 25/04/21,07:36:59,10,06,1, 11.9,1,1, 1.037, 10541.586, 411.273, 52850.044 25/04/21,07:36:59,11,06,1, 11.9,1,1, 1.037, 10541.609, 411.289, 52850.057 25/04/21,07:36:59,12,06,1, 11.9,1,1, 1.037, 10541.571, 411.279, 52850.010 25/04/21,07:36:59,13,06,1, 11.9,1,1, 1.037, 10541.578, 411.282, 52850.049 25/04/21,07:36:59,14,06,1, 11.9,1,1, 1.037, 10541.581, 411.280, 52850.086 25/04/21,07:36:59,15,06,1, 11.9,1,1, 1.037, 10541.582, 411.310, 52850.120 25/04/21,07:36:59,16,06,1, 11.9,1,1, 1.037, 10541.556, 411.319, 52850.179 25/04/21,07:36:59,17,06,1, 11.9,1,1, 1.037, 10541.549, 411.292, 52850.099 25/04/21,07:36:59,18,06,1, 11.9,1,1, 1.037, 10541.549, 411.314, 52850.112 25/04/21,07:36:59,19,06,1, 11.9,1,1, 1.037, 10541.550, 411.290, 52850.053 25/04/21,07:37:00,00,06,1, 11.9,1,1, 1.033, 10541.546, 411.290, 52850.053 25/04/21,07:37:00,01,06,1, 11.9,1,1, 1.033, 10541.563, 411.320, 52850.033 25/04/21,07:37:00,02,06,1, 11.9,1,1, 1.033, 10541.524, 411.293, 52850.052 25/04/21,07:37:00,03,06,1, 11.9,1,1, 1.033, 10541.530, 411.305, 52849.960 25/04/21,07:37:00,04,06,1, 11.9,1,1, 1.033, 10541.526, 411.307, 52849.947 25/04/21,07:37:00,05,06,1, 11.9,1,1, 1.033, 10541.525, 411.333, 52850.008 25/04/21,07:37:00,06,06,1, 11.9,1,1, 1.033, 10541.508, 411.321, 52850.001 25/04/21,07:37:00,07,06,1, 11.9,1,1, 1.033, 10541.512, 411.309, 52849.936 25/04/21,07:37:00,08,06,1, 11.9,1,1, 1.033, 10541.500, 411.323, 52850.044 25/04/21,07:37:00,09,06,1, 11.9,1,1, 1.033, 10541.500, 411.328, 52850.032 25/04/21,07:37:00,10,06,1, 11.9,1,1, 1.033, 10541.489, 411.336, 52850.067 25/04/21,07:37:00,11,06,1, 11.9,1,1, 1.033, 10541.483, 411.327, 52850.019 25/04/21,07:37:00,12,06,1, 11.9,1,1, 1.033, 10541.486, 411.330, 52850.063 25/04/21,07:37:00,13,06,1, 11.9,1,1, 1.033, 10541.464, 411.320, 52849.956 25/04/21,07:37:00,14,06,1, 11.9,1,1, 1.033, 10541.478, 411.341, 52850.026 25/04/21,07:37:00,15,06,1, 11.9,1,1, 1.033, 10541.477, 411.308, 52850.025 25/04/21,07:37:00,16,06,1, 11.9,1,1, 1.033, 10541.472, 411.333, 52849.970 25/04/21,07:37:00,17,06,1, 11.9,1,1, 1.033, 10541.479, 411.304, 52850.031 25/04/21,07:37:00,18,06,1, 11.9,1,1, 1.033, 10541.461, 411.328, 52850.029 25/04/21,07:37:00,19,06,1, 11.9,1,1, 1.033, 10541.500, 411.296, 52849.718 25/04/21,07:37:01,00,06,1, 11.9,1,1, 1.033, 10541.496, 411.296, 52849.718 25/04/21,07:37:01,01,06,1, 11.9,1,1, 1.033, 10541.440, 411.311, 52850.035 25/04/21,07:37:01,02,06,1, 11.9,1,1, 1.033, 10541.451, 411.328, 52850.057 25/04/21,07:37:01,03,06,1, 11.9,1,1, 1.033, 10541.450, 411.315, 52849.993 25/04/21,07:37:01,04,06,1, 11.9,1,1, 1.033, 10541.425, 411.305, 52850.033 25/04/21,07:37:01,05,06,1, 11.9,1,1, 1.033, 10541.408, 411.299, 52850.051 25/04/21,07:37:01,06,06,1, 11.9,1,1, 1.033, 10541.424, 411.289, 52850.038 25/04/21,07:37:01,07,06,1, 11.9,1,1, 1.033, 10541.448, 411.306, 52850.058 25/04/21,07:37:01,08,06,1, 11.9,1,1, 1.033, 10541.405, 411.282, 52850.037 25/04/21,07:37:01,09,06,1, 11.9,1,1, 1.033, 10541.419, 411.314, 52850.116 25/04/21,07:37:01,10,06,1, 11.9,1,1, 1.033, 10541.411, 411.289, 52850.131 25/04/21,07:37:01,11,06,1, 11.9,1,1, 1.033, 10541.386, 411.298, 52850.114 25/04/21,07:37:01,12,06,1, 11.9,1,1, 1.033, 10541.385, 411.305, 52850.080 25/04/21,07:37:01,13,06,1, 11.9,1,1, 1.033, 10541.410, 411.298, 52850.067 25/04/21,07:37:01,14,06,1, 11.9,1,1, 1.033, 10541.388, 411.297, 52850.002 25/04/21,07:37:01,15,06,1, 11.9,1,1, 1.033, 10541.371, 411.297, 52850.140 25/04/21,07:37:01,16,06,1, 11.9,1,1, 1.033, 10541.377, 411.293, 52850.028 25/04/21,07:37:01,17,06,1, 11.9,1,1, 1.033, 10541.333, 411.286, 52850.049 25/04/21,07:37:01,18,06,1, 11.9,1,1, 1.033, 10541.348, 411.304, 52850.041 25/04/21,07:37:01,19,06,1, 11.9,1,1, 1.033, 10541.341, 411.305, 52850.108 25/04/21,07:37:02,00,06,1, 11.9,1,1, 1.036, 10541.338, 411.305, 52850.108 25/04/21,07:37:02,01,06,1, 11.9,1,1, 1.036, 10541.343, 411.323, 52850.110 25/04/21,07:37:02,02,06,1, 11.9,1,1, 1.036, 10541.337, 411.292, 52850.115 25/04/21,07:37:02,03,06,1, 11.9,1,1, 1.036, 10541.319, 411.320, 52850.117 25/04/21,07:37:02,04,06,1, 11.9,1,1, 1.036, 10541.295, 411.315, 52850.131 25/04/21,07:37:02,05,06,1, 11.9,1,1, 1.036, 10541.307, 411.302, 52850.063 25/04/21,07:37:02,06,06,1, 11.9,1,1, 1.036, 10541.303, 411.293, 52850.060 25/04/21,07:37:02,07,06,1, 11.9,1,1, 1.036, 10541.275, 411.326, 52850.106 25/04/21,07:37:02,08,06,1, 11.9,1,1, 1.036, 10541.267, 411.275, 52850.069 25/04/21,07:37:02,09,06,1, 11.9,1,1, 1.036, 10541.263, 411.294, 52850.186 25/04/21,07:37:02,10,06,1, 11.9,1,1, 1.036, 10541.236, 411.329, 52850.165 25/04/21,07:37:02,11,06,1, 11.9,1,1, 1.036, 10541.228, 411.302, 52850.099 25/04/21,07:37:02,12,06,1, 11.9,1,1, 1.036, 10541.227, 411.315, 52850.126 25/04/21,07:37:02,13,06,1, 11.9,1,1, 1.036, 10541.234, 411.310, 52850.141 25/04/21,07:37:02,14,06,1, 11.9,1,1, 1.036, 10541.215, 411.317, 52850.178 25/04/21,07:37:02,15,06,1, 11.9,1,1, 1.036, 10541.191, 411.275, 52850.186 25/04/21,07:37:02,16,06,1, 11.9,1,1, 1.036, 10541.174, 411.290, 52850.148 25/04/21,07:37:02,17,06,1, 11.9,1,1, 1.036, 10541.187, 411.290, 52850.144 25/04/21,07:37:02,18,06,1, 11.9,1,1, 1.036, 10541.158, 411.307, 52850.135 25/04/21,07:37:02,19,06,1, 11.9,1,1, 1.036, 10541.146, 411.302, 52850.193 25/04/21,07:37:03,00,06,1, 11.9,1,1, 1.037, 10541.146, 411.302, 52850.193 25/04/21,07:37:03,01,06,1, 11.9,1,1, 1.037, 10541.178, 411.305, 52850.228 25/04/21,07:37:03,02,06,1, 11.9,1,1, 1.037, 10541.117, 411.294, 52850.217 25/04/21,07:37:03,03,06,1, 11.9,1,1, 1.037, 10541.140, 411.296, 52850.182 25/04/21,07:37:03,04,06,1, 11.9,1,1, 1.037, 10541.082, 411.274, 52850.161 25/04/21,07:37:03,05,06,1, 11.9,1,1, 1.037, 10541.086, 411.312, 52850.211 25/04/21,07:37:03,06,06,1, 11.9,1,1, 1.037, 10541.050, 411.287, 52850.138 25/04/21,07:37:03,07,06,1, 11.9,1,1, 1.037, 10541.047, 411.292, 52850.165 25/04/21,07:37:03,08,06,1, 11.9,1,1, 1.037, 10541.037, 411.293, 52850.262 25/04/21,07:37:03,09,06,1, 11.9,1,1, 1.037, 10541.039, 411.278, 52850.235 25/04/21,07:37:03,10,06,1, 11.9,1,1, 1.037, 10541.002, 411.296, 52850.276 25/04/21,07:37:03,11,06,1, 11.9,1,1, 1.037, 10540.987, 411.283, 52850.256 25/04/21,07:37:03,12,06,1, 11.9,1,1, 1.037, 10540.982, 411.267, 52850.222 25/04/21,07:37:03,13,06,1, 11.9,1,1, 1.037, 10540.957, 411.302, 52850.232 25/04/21,07:37:03,14,06,1, 11.9,1,1, 1.037, 10540.931, 411.295, 52850.197 25/04/21,07:37:03,15,06,1, 11.9,1,1, 1.037, 10540.925, 411.283, 52850.297 25/04/21,07:37:03,16,06,1, 11.9,1,1, 1.037, 10540.883, 411.281, 52850.241 25/04/21,07:37:03,17,06,1, 11.9,1,1, 1.037, 10540.868, 411.274, 52850.215 25/04/21,07:37:03,18,06,1, 11.9,1,1, 1.037, 10540.864, 411.296, 52850.312 25/04/21,07:37:03,19,06,1, 11.9,1,1, 1.037, 10540.873, 411.271, 52850.206 25/04/21,07:37:04,00,06,1, 11.9,1,1, 1.037, 10540.870, 411.271, 52850.206 25/04/21,07:37:04,01,06,1, 11.9,1,1, 1.037, 10540.792, 411.261, 52850.272 25/04/21,07:37:04,02,06,1, 11.9,1,1, 1.037, 10540.795, 411.262, 52850.272 25/04/21,07:37:04,03,06,1, 11.9,1,1, 1.037, 10540.774, 411.244, 52850.307 25/04/21,07:37:04,04,06,1, 11.9,1,1, 1.037, 10540.771, 411.228, 52850.301 25/04/21,07:37:04,05,06,1, 11.9,1,1, 1.037, 10540.747, 411.275, 52850.270 25/04/21,07:37:04,06,06,1, 11.9,1,1, 1.037, 10540.704, 411.237, 52850.347 25/04/21,07:37:04,07,06,1, 11.9,1,1, 1.037, 10540.667, 411.277, 52850.443 25/04/21,07:37:04,08,06,1, 11.9,1,1, 1.037, 10540.660, 411.248, 52850.300 25/04/21,07:37:04,09,06,1, 11.9,1,1, 1.037, 10540.664, 411.246, 52850.398 25/04/21,07:37:04,10,06,1, 11.9,1,1, 1.037, 10540.647, 411.261, 52850.412 25/04/21,07:37:04,11,06,1, 11.9,1,1, 1.037, 10540.625, 411.236, 52850.378 25/04/21,07:37:04,12,06,1, 11.9,1,1, 1.037, 10540.571, 411.240, 52850.265 25/04/21,07:37:04,13,06,1, 11.9,1,1, 1.037, 10540.564, 411.242, 52850.383 25/04/21,07:37:04,14,06,1, 11.9,1,1, 1.037, 10540.553, 411.235, 52850.404 25/04/21,07:37:04,15,06,1, 11.9,1,1, 1.037, 10540.527, 411.263, 52850.396 25/04/21,07:37:04,16,06,1, 11.9,1,1, 1.037, 10540.479, 411.245, 52850.555 25/04/21,07:37:04,17,06,1, 11.9,1,1, 1.037, 10540.427, 411.255, 52850.407 25/04/21,07:37:04,18,06,1, 11.9,1,1, 1.037, 10540.436, 411.240, 52850.444 25/04/21,07:37:04,19,06,1, 11.9,1,1, 1.037, 10540.453, 411.228, 52850.424 25/04/21,07:37:05,00,06,1, 11.9,1,1, 1.040, 10540.453, 411.228, 52850.424 25/04/21,07:37:05,01,06,1, 11.9,1,1, 1.040, 10540.396, 411.237, 52850.495 25/04/21,07:37:05,02,06,1, 11.9,1,1, 1.040, 10540.385, 411.220, 52850.475 25/04/21,07:37:05,03,06,1, 11.9,1,1, 1.040, 10540.337, 411.220, 52850.442 25/04/21,07:37:05,04,06,1, 11.9,1,1, 1.040, 10540.336, 411.213, 52850.523 25/04/21,07:37:05,05,06,1, 11.9,1,1, 1.040, 10540.307, 411.213, 52850.493 25/04/21,07:37:05,06,06,1, 11.9,1,1, 1.040, 10540.288, 411.229, 52850.438 25/04/21,07:37:05,07,06,1, 11.9,1,1, 1.040, 10540.252, 411.216, 52850.535 25/04/21,07:37:05,08,06,1, 11.9,1,1, 1.040, 10540.218, 411.211, 52850.476 25/04/21,07:37:05,09,06,1, 11.9,1,1, 1.040, 10540.250, 411.227, 52850.493 25/04/21,07:37:05,10,06,1, 11.9,1,1, 1.040, 10540.208, 411.226, 52850.531 25/04/21,07:37:05,11,06,1, 11.9,1,1, 1.040, 10540.195, 411.225, 52850.554 25/04/21,07:37:05,12,06,1, 11.9,1,1, 1.040, 10540.168, 411.246, 52850.528 25/04/21,07:37:05,13,06,1, 11.9,1,1, 1.040, 10540.135, 411.240, 52850.498 25/04/21,07:37:05,14,06,1, 11.9,1,1, 1.040, 10540.135, 411.237, 52850.569 25/04/21,07:37:05,15,06,1, 11.9,1,1, 1.040, 10540.100, 411.238, 52850.559 25/04/21,07:37:05,16,06,1, 11.9,1,1, 1.040, 10540.069, 411.246, 52850.501 25/04/21,07:37:05,17,06,1, 11.9,1,1, 1.040, 10540.059, 411.238, 52850.583 25/04/21,07:37:05,18,06,1, 11.9,1,1, 1.040, 10540.030, 411.246, 52850.496 25/04/21,07:37:05,19,06,1, 11.9,1,1, 1.040, 10539.999, 411.257, 52850.544 25/04/21,07:37:06,00,06,1, 11.9,1,1, 1.038, 10539.994, 411.257, 52850.544 25/04/21,07:37:06,01,06,1, 11.9,1,1, 1.038, 10539.960, 411.239, 52850.595 25/04/21,07:37:06,02,06,1, 11.9,1,1, 1.038, 10539.942, 411.245, 52850.634 25/04/21,07:37:06,03,06,1, 11.9,1,1, 1.038, 10539.912, 411.274, 52850.625 25/04/21,07:37:06,04,06,1, 11.9,1,1, 1.038, 10539.908, 411.260, 52850.599 25/04/21,07:37:06,05,06,1, 11.9,1,1, 1.038, 10539.906, 411.251, 52850.666 25/04/21,07:37:06,06,06,1, 11.9,1,1, 1.038, 10539.858, 411.282, 52850.658 25/04/21,07:37:06,07,06,1, 11.9,1,1, 1.038, 10539.832, 411.263, 52850.595 25/04/21,07:37:06,08,06,1, 11.9,1,1, 1.038, 10539.814, 411.287, 52850.635 25/04/21,07:37:06,09,06,1, 11.9,1,1, 1.038, 10539.811, 411.282, 52850.613 25/04/21,07:37:06,10,06,1, 11.9,1,1, 1.038, 10539.792, 411.266, 52850.671 25/04/21,07:37:06,11,06,1, 11.9,1,1, 1.038, 10539.755, 411.298, 52850.707 25/04/21,07:37:06,12,06,1, 11.9,1,1, 1.038, 10539.759, 411.297, 52850.690 25/04/21,07:37:06,13,06,1, 11.9,1,1, 1.038, 10539.717, 411.279, 52850.631 25/04/21,07:37:06,14,06,1, 11.9,1,1, 1.038, 10539.719, 411.311, 52850.703 25/04/21,07:37:06,15,06,1, 11.9,1,1, 1.038, 10539.698, 411.323, 52850.712 25/04/21,07:37:06,16,06,1, 11.9,1,1, 1.038, 10539.671, 411.327, 52850.752 25/04/21,07:37:06,17,06,1, 11.9,1,1, 1.038, 10539.658, 411.326, 52850.709 25/04/21,07:37:06,18,06,1, 11.9,1,1, 1.038, 10539.640, 411.338, 52850.656 25/04/21,07:37:06,19,06,1, 11.9,1,1, 1.038, 10539.669, 411.335, 52850.597 25/04/21,07:37:07,00,06,1, 11.9,1,1, 1.035, 10539.669, 411.335, 52850.597 25/04/21,07:37:07,01,06,1, 11.9,1,1, 1.035, 10539.629, 411.363, 52850.760 25/04/21,07:37:07,02,06,1, 11.9,1,1, 1.035, 10539.547, 411.364, 52850.771 25/04/21,07:37:07,03,06,1, 11.9,1,1, 1.035, 10539.560, 411.397, 52850.737 25/04/21,07:37:07,04,06,1, 11.9,1,1, 1.035, 10539.572, 411.392, 52850.803 25/04/21,07:37:07,05,06,1, 11.9,1,1, 1.035, 10539.535, 411.401, 52850.814 25/04/21,07:37:07,06,06,1, 11.9,1,1, 1.035, 10539.542, 411.392, 52850.846 25/04/21,07:37:07,07,06,1, 11.9,1,1, 1.035, 10539.537, 411.409, 52850.814 25/04/21,07:37:07,08,06,1, 11.9,1,1, 1.035, 10539.486, 411.403, 52850.748 25/04/21,07:37:07,09,06,1, 11.9,1,1, 1.035, 10539.507, 411.404, 52850.769 25/04/21,07:37:07,10,06,1, 11.9,1,1, 1.035, 10539.494, 411.402, 52850.773 25/04/21,07:37:07,11,06,1, 11.9,1,1, 1.035, 10539.468, 411.435, 52850.850 25/04/21,07:37:07,12,06,1, 11.9,1,1, 1.035, 10539.485, 411.423, 52850.812 25/04/21,07:37:07,13,06,1, 11.9,1,1, 1.035, 10539.489, 411.409, 52850.819 25/04/21,07:37:07,14,06,1, 11.9,1,1, 1.035, 10539.460, 411.421, 52850.894 25/04/21,07:37:07,15,06,1, 11.9,1,1, 1.035, 10539.440, 411.425, 52850.915 25/04/21,07:37:07,16,06,1, 11.9,1,1, 1.035, 10539.449, 411.442, 52850.944 25/04/21,07:37:07,17,06,1, 11.9,1,1, 1.035, 10539.432, 411.436, 52850.856 25/04/21,07:37:07,18,06,1, 11.9,1,1, 1.035, 10539.464, 411.414, 52850.871 25/04/21,07:37:07,19,06,1, 11.9,1,1, 1.035, 10539.444, 411.441, 52850.874 25/04/21,07:37:08,00,06,1, 11.9,1,1, 1.040, 10539.443, 411.441, 52850.874 25/04/21,07:37:08,01,06,1, 11.9,1,1, 1.040, 10539.445, 411.459, 52850.908 25/04/21,07:37:08,02,06,1, 11.9,1,1, 1.040, 10539.412, 411.461, 52850.933 25/04/21,07:37:08,03,06,1, 11.9,1,1, 1.040, 10539.393, 411.452, 52850.863 25/04/21,07:37:08,04,06,1, 11.9,1,1, 1.040, 10539.406, 411.465, 52850.868 25/04/21,07:37:08,05,06,1, 11.9,1,1, 1.040, 10539.380, 411.464, 52850.939 25/04/21,07:37:08,06,06,1, 11.9,1,1, 1.040, 10539.411, 411.475, 52850.928 25/04/21,07:37:08,07,06,1, 11.9,1,1, 1.040, 10539.390, 411.484, 52850.912 25/04/21,07:37:08,08,06,1, 11.9,1,1, 1.040, 10539.381, 411.479, 52850.884 25/04/21,07:37:08,09,06,1, 11.9,1,1, 1.040, 10539.378, 411.491, 52850.968 25/04/21,07:37:08,10,06,1, 11.9,1,1, 1.040, 10539.388, 411.513, 52850.966 25/04/21,07:37:08,11,06,1, 11.9,1,1, 1.040, 10539.373, 411.526, 52850.928 25/04/21,07:37:08,12,06,1, 11.9,1,1, 1.040, 10539.401, 411.510, 52850.985 25/04/21,07:37:08,13,06,1, 11.9,1,1, 1.040, 10539.378, 411.514, 52851.030 25/04/21,07:37:08,14,06,1, 11.9,1,1, 1.040, 10539.397, 411.528, 52850.969 25/04/21,07:37:08,15,06,1, 11.9,1,1, 1.040, 10539.355, 411.533, 52851.035 25/04/21,07:37:08,16,06,1, 11.9,1,1, 1.040, 10539.367, 411.559, 52850.945 25/04/21,07:37:08,17,06,1, 11.9,1,1, 1.040, 10539.352, 411.555, 52850.946 25/04/21,07:37:08,18,06,1, 11.9,1,1, 1.040, 10539.364, 411.561, 52851.014 25/04/21,07:37:08,19,06,1, 11.9,1,1, 1.040, 10539.363, 411.583, 52850.963 25/04/21,07:37:09,00,06,1, 11.9,1,1, 1.038, 10539.360, 411.583, 52850.963 25/04/21,07:37:09,01,06,1, 11.9,1,1, 1.038, 10539.378, 411.564, 52850.967 25/04/21,07:37:09,02,06,1, 11.9,1,1, 1.038, 10539.360, 411.587, 52850.948 25/04/21,07:37:09,03,06,1, 11.9,1,1, 1.038, 10539.364, 411.594, 52850.985 25/04/21,07:37:09,04,06,1, 11.9,1,1, 1.038, 10539.397, 411.594, 52851.008 25/04/21,07:37:09,05,06,1, 11.9,1,1, 1.038, 10539.359, 411.630, 52851.027 25/04/21,07:37:09,06,06,1, 11.9,1,1, 1.038, 10539.385, 411.613, 52851.004 25/04/21,07:37:09,07,06,1, 11.9,1,1, 1.038, 10539.397, 411.604, 52851.004 25/04/21,07:37:09,08,06,1, 11.9,1,1, 1.038, 10539.361, 411.640, 52851.009 25/04/21,07:37:09,09,06,1, 11.9,1,1, 1.038, 10539.399, 411.641, 52850.997 25/04/21,07:37:09,10,06,1, 11.9,1,1, 1.038, 10539.362, 411.650, 52851.009 25/04/21,07:37:09,11,06,1, 11.9,1,1, 1.038, 10539.383, 411.661, 52851.145 25/04/21,07:37:09,12,06,1, 11.9,1,1, 1.038, 10539.405, 411.693, 52851.086 25/04/21,07:37:09,13,06,1, 11.9,1,1, 1.038, 10539.375, 411.694, 52851.091 25/04/21,07:37:09,14,06,1, 11.9,1,1, 1.038, 10539.388, 411.693, 52851.059 25/04/21,07:37:09,15,06,1, 11.9,1,1, 1.038, 10539.410, 411.702, 52851.123 25/04/21,07:37:09,16,06,1, 11.9,1,1, 1.038, 10539.365, 411.701, 52851.020 25/04/21,07:37:09,17,06,1, 11.9,1,1, 1.038, 10539.403, 411.711, 52851.109 25/04/21,07:37:09,18,06,1, 11.9,1,1, 1.038, 10539.392, 411.712, 52851.132 25/04/21,07:37:09,19,06,1, 11.9,1,1, 1.038, 10539.410, 411.743, 52851.051 25/04/21,07:37:10,00,08,1, 12.0,1,1, 1.036, 10539.410, 411.743, 52851.051 25/04/21,07:37:10,01,08,1, 12.0,1,1, 1.036, 10539.407, 411.762, 52851.112 25/04/21,07:37:10,02,08,1, 12.0,1,1, 1.036, 10539.405, 411.750, 52851.145 25/04/21,07:37:10,03,08,1, 12.0,1,1, 1.036, 10539.402, 411.765, 52851.147 25/04/21,07:37:10,04,08,1, 12.0,1,1, 1.036, 10539.399, 411.772, 52851.082 25/04/21,07:37:10,05,08,1, 12.0,1,1, 1.036, 10539.432, 411.787, 52851.063 25/04/21,07:37:10,06,08,1, 12.0,1,1, 1.036, 10539.409, 411.785, 52851.133 25/04/21,07:37:10,07,08,1, 12.0,1,1, 1.036, 10539.426, 411.803, 52851.237 25/04/21,07:37:10,08,08,1, 12.0,1,1, 1.036, 10539.440, 411.814, 52851.173 25/04/21,07:37:10,09,08,1, 12.0,1,1, 1.036, 10539.411, 411.825, 52851.163 25/04/21,07:37:10,10,08,1, 12.0,1,1, 1.036, 10539.437, 411.796, 52851.144 25/04/21,07:37:10,11,08,1, 12.0,1,1, 1.036, 10539.427, 411.827, 52851.203 25/04/21,07:37:10,12,08,1, 12.0,1,1, 1.036, 10539.453, 411.833, 52851.215 25/04/21,07:37:10,13,08,1, 12.0,1,1, 1.036, 10539.408, 411.851, 52851.222 25/04/21,07:37:10,14,08,1, 12.0,1,1, 1.036, 10539.431, 411.841, 52851.152 25/04/21,07:37:10,15,08,1, 12.0,1,1, 1.036, 10539.433, 411.866, 52851.233 25/04/21,07:37:10,16,08,1, 12.0,1,1, 1.036, 10539.432, 411.870, 52851.210 25/04/21,07:37:10,17,08,1, 12.0,1,1, 1.036, 10539.428, 411.902, 52851.222 25/04/21,07:37:10,18,08,1, 12.0,1,1, 1.036, 10539.445, 411.881, 52851.192 25/04/21,07:37:10,19,08,1, 12.0,1,1, 1.036, 10539.453, 411.913, 52851.250 25/04/21,07:37:11,00,06,1, 11.9,1,1, 1.040, 10539.452, 411.913, 52851.250 25/04/21,07:37:11,01,06,1, 11.9,1,1, 1.040, 10539.470, 411.918, 52851.255 25/04/21,07:37:11,02,06,1, 11.9,1,1, 1.040, 10539.482, 411.931, 52851.284 25/04/21,07:37:11,03,06,1, 11.9,1,1, 1.040, 10539.470, 411.952, 52851.252 25/04/21,07:37:11,04,06,1, 11.9,1,1, 1.040, 10539.456, 411.960, 52851.292 25/04/21,07:37:11,05,06,1, 11.9,1,1, 1.040, 10539.447, 411.976, 52851.293 25/04/21,07:37:11,06,06,1, 11.9,1,1, 1.040, 10539.433, 411.984, 52851.267 25/04/21,07:37:11,07,06,1, 11.9,1,1, 1.040, 10539.515, 411.982, 52851.104 25/04/21,07:37:11,08,06,1, 11.9,1,1, 1.040, 10539.508, 411.995, 52851.297 25/04/21,07:37:11,09,06,1, 11.9,1,1, 1.040, 10539.512, 411.991, 52851.260 25/04/21,07:37:11,10,06,1, 11.9,1,1, 1.040, 10539.514, 412.004, 52851.353 25/04/21,07:37:11,11,06,1, 11.9,1,1, 1.040, 10539.468, 412.037, 52851.303 25/04/21,07:37:11,12,06,1, 11.9,1,1, 1.040, 10539.513, 412.040, 52851.266 25/04/21,07:37:11,13,06,1, 11.9,1,1, 1.040, 10539.486, 412.035, 52851.293 25/04/21,07:37:11,14,06,1, 11.9,1,1, 1.040, 10539.483, 412.054, 52851.292 25/04/21,07:37:11,15,06,1, 11.9,1,1, 1.040, 10539.487, 412.084, 52851.317 25/04/21,07:37:11,16,06,1, 11.9,1,1, 1.040, 10539.473, 412.074, 52851.270 25/04/21,07:37:11,17,06,1, 11.9,1,1, 1.040, 10539.459, 412.083, 52851.371 25/04/21,07:37:11,18,06,1, 11.9,1,1, 1.040, 10539.451, 412.103, 52851.398 25/04/21,07:37:11,19,06,1, 11.9,1,1, 1.040, 10539.464, 412.082, 52851.364 25/04/21,07:37:12,00,06,1, 11.9,1,1, 1.039, 10539.460, 412.082, 52851.364 25/04/21,07:37:12,01,06,1, 11.9,1,1, 1.039, 10539.469, 412.114, 52851.391 25/04/21,07:37:12,02,06,1, 11.9,1,1, 1.039, 10539.481, 412.136, 52851.334 25/04/21,07:37:12,03,06,1, 11.9,1,1, 1.039, 10539.457, 412.134, 52851.344 25/04/21,07:37:12,04,06,1, 11.9,1,1, 1.039, 10539.463, 412.158, 52851.369 25/04/21,07:37:12,05,06,1, 11.9,1,1, 1.039, 10539.458, 412.176, 52851.397 25/04/21,07:37:12,06,06,1, 11.9,1,1, 1.039, 10539.448, 412.169, 52851.411 25/04/21,07:37:12,07,06,1, 11.9,1,1, 1.039, 10539.441, 412.180, 52851.359 25/04/21,07:37:12,08,06,1, 11.9,1,1, 1.039, 10539.442, 412.212, 52851.472 25/04/21,07:37:12,09,06,1, 11.9,1,1, 1.039, 10539.485, 412.206, 52851.399 25/04/21,07:37:12,10,06,1, 11.9,1,1, 1.039, 10539.451, 412.215, 52851.471 25/04/21,07:37:12,11,06,1, 11.9,1,1, 1.039, 10539.434, 412.251, 52851.453 25/04/21,07:37:12,12,06,1, 11.9,1,1, 1.039, 10539.430, 412.226, 52851.493 25/04/21,07:37:12,13,06,1, 11.9,1,1, 1.039, 10539.412, 412.245, 52851.473 25/04/21,07:37:12,14,06,1, 11.9,1,1, 1.039, 10539.408, 412.274, 52851.373 25/04/21,07:37:12,15,06,1, 11.9,1,1, 1.039, 10539.438, 412.275, 52851.459 25/04/21,07:37:12,16,06,1, 11.9,1,1, 1.039, 10539.423, 412.294, 52851.507 25/04/21,07:37:12,17,06,1, 11.9,1,1, 1.039, 10539.409, 412.291, 52851.552 25/04/21,07:37:12,18,06,1, 11.9,1,1, 1.039, 10539.374, 412.322, 52851.447 25/04/21,07:37:12,19,06,1, 11.9,1,1, 1.039, 10539.412, 412.294, 52851.535 25/04/21,07:37:13,00,06,1, 11.9,1,1, 1.038, 10539.410, 412.294, 52851.535 25/04/21,07:37:13,01,06,1, 11.9,1,1, 1.038, 10539.403, 412.346, 52851.469 25/04/21,07:37:13,02,06,1, 11.9,1,1, 1.038, 10539.337, 412.341, 52851.517 25/04/21,07:37:13,03,06,1, 11.9,1,1, 1.038, 10539.360, 412.365, 52851.607 25/04/21,07:37:13,04,06,1, 11.9,1,1, 1.038, 10539.355, 412.373, 52851.669 25/04/21,07:37:13,05,06,1, 11.9,1,1, 1.038, 10539.329, 412.400, 52851.637 25/04/21,07:37:13,06,06,1, 11.9,1,1, 1.038, 10539.342, 412.371, 52851.521 25/04/21,07:37:13,07,06,1, 11.9,1,1, 1.038, 10539.337, 412.408, 52851.654 25/04/21,07:37:13,08,06,1, 11.9,1,1, 1.038, 10539.303, 412.414, 52851.608 25/04/21,07:37:13,09,06,1, 11.9,1,1, 1.038, 10539.287, 412.435, 52851.641 25/04/21,07:37:13,10,06,1, 11.9,1,1, 1.038, 10539.280, 412.447, 52851.555 25/04/21,07:37:13,11,06,1, 11.9,1,1, 1.038, 10539.287, 412.457, 52851.645 25/04/21,07:37:13,12,06,1, 11.9,1,1, 1.038, 10539.269, 412.484, 52851.596 25/04/21,07:37:13,13,06,1, 11.9,1,1, 1.038, 10539.258, 412.495, 52851.660 25/04/21,07:37:13,14,06,1, 11.9,1,1, 1.038, 10539.229, 412.489, 52851.652 25/04/21,07:37:13,15,06,1, 11.9,1,1, 1.038, 10539.211, 412.501, 52851.710 25/04/21,07:37:13,16,06,1, 11.9,1,1, 1.038, 10539.213, 412.539, 52851.686 25/04/21,07:37:13,17,06,1, 11.9,1,1, 1.038, 10539.226, 412.546, 52851.725 25/04/21,07:37:13,18,06,1, 11.9,1,1, 1.038, 10539.191, 412.540, 52851.679 25/04/21,07:37:13,19,06,1, 11.9,1,1, 1.038, 10539.183, 412.598, 52851.737 25/04/21,07:37:14,00,07,1, 11.9,1,1, 1.041, 10539.176, 412.598, 52851.737 25/04/21,07:37:14,01,07,1, 11.9,1,1, 1.041, 10539.170, 412.596, 52851.710 25/04/21,07:37:14,02,07,1, 11.9,1,1, 1.041, 10539.166, 412.625, 52851.731 25/04/21,07:37:14,03,07,1, 11.9,1,1, 1.041, 10539.133, 412.650, 52851.814 25/04/21,07:37:14,04,07,1, 11.9,1,1, 1.041, 10539.117, 412.675, 52851.775 25/04/21,07:37:14,05,07,1, 11.9,1,1, 1.041, 10539.121, 412.661, 52851.735 25/04/21,07:37:14,06,07,1, 11.9,1,1, 1.041, 10539.090, 412.692, 52851.816 25/04/21,07:37:14,07,07,1, 11.9,1,1, 1.041, 10539.085, 412.713, 52851.787 25/04/21,07:37:14,08,07,1, 11.9,1,1, 1.041, 10539.066, 412.728, 52851.847 25/04/21,07:37:14,09,07,1, 11.9,1,1, 1.041, 10539.080, 412.745, 52851.836 25/04/21,07:37:14,10,07,1, 11.9,1,1, 1.041, 10539.065, 412.742, 52851.762 25/04/21,07:37:14,11,07,1, 11.9,1,1, 1.041, 10539.027, 412.768, 52851.868 25/04/21,07:37:14,12,07,1, 11.9,1,1, 1.041, 10539.012, 412.794, 52852.019 25/04/21,07:37:14,13,07,1, 11.9,1,1, 1.041, 10538.956, 412.789, 52851.879 25/04/21,07:37:14,14,07,1, 11.9,1,1, 1.041, 10538.976, 412.803, 52851.829 25/04/21,07:37:14,15,07,1, 11.9,1,1, 1.041, 10538.970, 412.806, 52851.937 25/04/21,07:37:14,16,07,1, 11.9,1,1, 1.041, 10538.976, 412.827, 52851.907 25/04/21,07:37:14,17,07,1, 11.9,1,1, 1.041, 10538.966, 412.831, 52851.865 25/04/21,07:37:14,18,07,1, 11.9,1,1, 1.041, 10538.969, 412.846, 52851.925 25/04/21,07:37:14,19,07,1, 11.9,1,1, 1.041, 10538.924, 412.893, 52851.935 25/04/21,07:37:15,00,07,1, 11.9,1,1, 1.042, 10538.918, 412.893, 52851.935 25/04/21,07:37:15,01,07,1, 11.9,1,1, 1.042, 10538.909, 412.894, 52851.943 25/04/21,07:37:15,02,07,1, 11.9,1,1, 1.042, 10538.871, 412.913, 52851.935 25/04/21,07:37:15,03,07,1, 11.9,1,1, 1.042, 10538.891, 412.925, 52851.948 25/04/21,07:37:15,04,07,1, 11.9,1,1, 1.042, 10538.875, 412.954, 52852.003 25/04/21,07:37:15,05,07,1, 11.9,1,1, 1.042, 10538.844, 412.966, 52851.972 25/04/21,07:37:15,06,07,1, 11.9,1,1, 1.042, 10538.837, 412.976, 52851.981 25/04/21,07:37:15,07,07,1, 11.9,1,1, 1.042, 10538.862, 413.002, 52852.068 25/04/21,07:37:15,08,07,1, 11.9,1,1, 1.042, 10538.833, 412.993, 52852.047 25/04/21,07:37:15,09,07,1, 11.9,1,1, 1.042, 10538.786, 413.018, 52852.072 25/04/21,07:37:15,10,07,1, 11.9,1,1, 1.042, 10538.808, 413.022, 52852.031 25/04/21,07:37:15,11,07,1, 11.9,1,1, 1.042, 10538.773, 413.051, 52852.060 25/04/21,07:37:15,12,07,1, 11.9,1,1, 1.042, 10538.801, 413.059, 52852.058 25/04/21,07:37:15,13,07,1, 11.9,1,1, 1.042, 10538.773, 413.069, 52852.056 25/04/21,07:37:15,14,07,1, 11.9,1,1, 1.042, 10538.765, 413.081, 52852.077 25/04/21,07:37:15,15,07,1, 11.9,1,1, 1.042, 10538.754, 413.098, 52852.085 25/04/21,07:37:15,16,07,1, 11.9,1,1, 1.042, 10538.742, 413.137, 52852.162 25/04/21,07:37:15,17,07,1, 11.9,1,1, 1.042, 10538.720, 413.123, 52852.142 25/04/21,07:37:15,18,07,1, 11.9,1,1, 1.042, 10538.745, 413.143, 52852.156 25/04/21,07:37:15,19,07,1, 11.9,1,1, 1.042, 10538.728, 413.125, 52852.148 25/04/21,07:37:16,00,07,1, 11.9,1,1, 1.038, 10538.726, 413.125, 52852.148 25/04/21,07:37:16,01,07,1, 11.9,1,1, 1.038, 10538.705, 413.184, 52852.149 25/04/21,07:37:16,02,07,1, 11.9,1,1, 1.038, 10538.703, 413.187, 52852.145 25/04/21,07:37:16,03,07,1, 11.9,1,1, 1.038, 10538.692, 413.222, 52852.191 25/04/21,07:37:16,04,07,1, 11.9,1,1, 1.038, 10538.684, 413.216, 52852.278 25/04/21,07:37:16,05,07,1, 11.9,1,1, 1.038, 10538.677, 413.246, 52852.251 25/04/21,07:37:16,06,07,1, 11.9,1,1, 1.038, 10538.668, 413.258, 52852.250 25/04/21,07:37:16,07,07,1, 11.9,1,1, 1.038, 10538.648, 413.273, 52852.275 25/04/21,07:37:16,08,07,1, 11.9,1,1, 1.038, 10538.650, 413.277, 52852.221 25/04/21,07:37:16,09,07,1, 11.9,1,1, 1.038, 10538.645, 413.268, 52852.214 25/04/21,07:37:16,10,07,1, 11.9,1,1, 1.038, 10538.658, 413.271, 52852.287 25/04/21,07:37:16,11,07,1, 11.9,1,1, 1.038, 10538.625, 413.308, 52852.287 25/04/21,07:37:16,12,07,1, 11.9,1,1, 1.038, 10538.637, 413.292, 52852.246 25/04/21,07:37:16,13,07,1, 11.9,1,1, 1.038, 10538.630, 413.334, 52852.281 25/04/21,07:37:16,14,07,1, 11.9,1,1, 1.038, 10538.622, 413.336, 52852.301 25/04/21,07:37:16,15,07,1, 11.9,1,1, 1.038, 10538.608, 413.369, 52852.275 25/04/21,07:37:16,16,07,1, 11.9,1,1, 1.038, 10538.616, 413.381, 52852.264 25/04/21,07:37:16,17,07,1, 11.9,1,1, 1.038, 10538.602, 413.399, 52852.317 25/04/21,07:37:16,18,07,1, 11.9,1,1, 1.038, 10538.627, 413.413, 52852.268 25/04/21,07:37:16,19,07,1, 11.9,1,1, 1.038, 10538.634, 413.413, 52852.348 25/04/21,07:37:17,00,06,1, 11.9,1,1, 1.043, 10538.634, 413.413, 52852.348 25/04/21,07:37:17,01,06,1, 11.9,1,1, 1.043, 10538.598, 413.455, 52852.332 25/04/21,07:37:17,02,06,1, 11.9,1,1, 1.043, 10538.623, 413.486, 52852.333 25/04/21,07:37:17,03,06,1, 11.9,1,1, 1.043, 10538.624, 413.493, 52852.392 25/04/21,07:37:17,04,06,1, 11.9,1,1, 1.043, 10538.602, 413.476, 52852.353 25/04/21,07:37:17,05,06,1, 11.9,1,1, 1.043, 10538.623, 413.491, 52852.353 25/04/21,07:37:17,06,06,1, 11.9,1,1, 1.043, 10538.618, 413.528, 52852.468 25/04/21,07:37:17,07,06,1, 11.9,1,1, 1.043, 10538.625, 413.554, 52852.436 25/04/21,07:37:17,08,06,1, 11.9,1,1, 1.043, 10538.627, 413.571, 52852.441 25/04/21,07:37:17,09,06,1, 11.9,1,1, 1.043, 10538.616, 413.586, 52852.407 25/04/21,07:37:17,10,06,1, 11.9,1,1, 1.043, 10538.642, 413.589, 52852.497 25/04/21,07:37:17,11,06,1, 11.9,1,1, 1.043, 10538.622, 413.635, 52852.420 25/04/21,07:37:17,12,06,1, 11.9,1,1, 1.043, 10538.609, 413.647, 52852.474 25/04/21,07:37:17,13,06,1, 11.9,1,1, 1.043, 10538.610, 413.682, 52852.507 25/04/21,07:37:17,14,06,1, 11.9,1,1, 1.043, 10538.638, 413.674, 52852.473 25/04/21,07:37:17,15,06,1, 11.9,1,1, 1.043, 10538.644, 413.704, 52852.526 25/04/21,07:37:17,16,06,1, 11.9,1,1, 1.043, 10538.630, 413.701, 52852.553 25/04/21,07:37:17,17,06,1, 11.9,1,1, 1.043, 10538.626, 413.733, 52852.548 25/04/21,07:37:17,18,06,1, 11.9,1,1, 1.043, 10538.634, 413.755, 52852.609 25/04/21,07:37:17,19,06,1, 11.9,1,1, 1.043, 10538.641, 413.748, 52852.616 25/04/21,07:37:18,00,07,1, 11.9,1,1, 1.041, 10538.634, 413.748, 52852.616 25/04/21,07:37:18,01,07,1, 11.9,1,1, 1.041, 10538.653, 413.793, 52852.541 25/04/21,07:37:18,02,07,1, 11.9,1,1, 1.041, 10538.662, 413.810, 52852.614 25/04/21,07:37:18,03,07,1, 11.9,1,1, 1.041, 10538.624, 413.861, 52852.617 25/04/21,07:37:18,04,07,1, 11.9,1,1, 1.041, 10538.688, 413.871, 52852.585 25/04/21,07:37:18,05,07,1, 11.9,1,1, 1.041, 10538.675, 413.882, 52852.631 25/04/21,07:37:18,06,07,1, 11.9,1,1, 1.041, 10538.656, 413.899, 52852.617 25/04/21,07:37:18,07,07,1, 11.9,1,1, 1.041, 10538.667, 413.929, 52852.622 25/04/21,07:37:18,08,07,1, 11.9,1,1, 1.041, 10538.668, 413.967, 52852.707 25/04/21,07:37:18,09,07,1, 11.9,1,1, 1.041, 10538.679, 413.960, 52852.707 25/04/21,07:37:18,10,07,1, 11.9,1,1, 1.041, 10538.689, 414.005, 52852.749 25/04/21,07:37:18,11,07,1, 11.9,1,1, 1.041, 10538.720, 414.010, 52852.743 25/04/21,07:37:18,12,07,1, 11.9,1,1, 1.041, 10538.684, 414.035, 52852.735 25/04/21,07:37:18,13,07,1, 11.9,1,1, 1.041, 10538.721, 414.046, 52852.735 25/04/21,07:37:18,14,07,1, 11.9,1,1, 1.041, 10538.721, 414.075, 52852.755 25/04/21,07:37:18,15,07,1, 11.9,1,1, 1.041, 10538.720, 414.105, 52852.687 25/04/21,07:37:18,16,07,1, 11.9,1,1, 1.041, 10538.730, 414.137, 52852.792 25/04/21,07:37:18,17,07,1, 11.9,1,1, 1.041, 10538.718, 414.165, 52852.781 25/04/21,07:37:18,18,07,1, 11.9,1,1, 1.041, 10538.763, 414.192, 52852.842 25/04/21,07:37:18,19,07,1, 11.9,1,1, 1.041, 10538.768, 414.202, 52852.825 25/04/21,07:37:19,00,08,1, 11.9,1,1, 1.043, 10538.768, 414.202, 52852.825 25/04/21,07:37:19,01,08,1, 11.9,1,1, 1.043, 10538.758, 414.264, 52852.868 25/04/21,07:37:19,02,08,1, 11.9,1,1, 1.043, 10538.790, 414.290, 52852.862 25/04/21,07:37:19,03,08,1, 11.9,1,1, 1.043, 10538.790, 414.310, 52852.893 25/04/21,07:37:19,04,08,1, 11.9,1,1, 1.043, 10538.806, 414.347, 52852.885 25/04/21,07:37:19,05,08,1, 11.9,1,1, 1.043, 10538.834, 414.390, 52852.970 25/04/21,07:37:19,06,08,1, 11.9,1,1, 1.043, 10538.820, 414.418, 52852.941 25/04/21,07:37:19,07,08,1, 11.9,1,1, 1.043, 10538.831, 414.413, 52852.961 25/04/21,07:37:19,08,08,1, 11.9,1,1, 1.043, 10538.857, 414.449, 52852.986 25/04/21,07:37:19,09,08,1, 11.9,1,1, 1.043, 10538.868, 414.468, 52852.889 25/04/21,07:37:19,10,08,1, 11.9,1,1, 1.043, 10538.868, 414.502, 52852.957 25/04/21,07:37:19,11,08,1, 11.9,1,1, 1.043, 10538.889, 414.556, 52853.017 25/04/21,07:37:19,12,08,1, 11.9,1,1, 1.043, 10538.883, 414.554, 52852.941 25/04/21,07:37:19,13,08,1, 11.9,1,1, 1.043, 10538.910, 414.600, 52852.912 25/04/21,07:37:19,14,08,1, 11.9,1,1, 1.043, 10538.940, 414.614, 52853.047 25/04/21,07:37:19,15,08,1, 11.9,1,1, 1.043, 10538.915, 414.642, 52853.071 25/04/21,07:37:19,16,08,1, 11.9,1,1, 1.043, 10538.949, 414.670, 52853.079 25/04/21,07:37:19,17,08,1, 11.9,1,1, 1.043, 10538.935, 414.719, 52852.996 25/04/21,07:37:19,18,08,1, 11.9,1,1, 1.043, 10538.967, 414.740, 52853.063 25/04/21,07:37:19,19,08,1, 11.9,1,1, 1.043, 10538.965, 414.761, 52853.047 25/04/21,07:37:20,00,08,1, 11.9,1,1, 1.038, 10538.960, 414.761, 52853.047 25/04/21,07:37:20,01,08,1, 11.9,1,1, 1.038, 10538.998, 414.829, 52853.037 25/04/21,07:37:20,02,08,1, 11.9,1,1, 1.038, 10538.997, 414.868, 52853.020 25/04/21,07:37:20,03,08,1, 11.9,1,1, 1.038, 10539.009, 414.881, 52853.210 25/04/21,07:37:20,04,08,1, 11.9,1,1, 1.038, 10539.020, 414.886, 52853.110 25/04/21,07:37:20,05,08,1, 11.9,1,1, 1.038, 10539.014, 414.956, 52853.224 25/04/21,07:37:20,06,08,1, 11.9,1,1, 1.038, 10539.030, 414.954, 52853.125 25/04/21,07:37:20,07,08,1, 11.9,1,1, 1.038, 10539.064, 414.977, 52853.178 25/04/21,07:37:20,08,08,1, 11.9,1,1, 1.038, 10539.046, 415.027, 52853.326 25/04/21,07:37:20,09,08,1, 11.9,1,1, 1.038, 10539.057, 415.055, 52853.172 25/04/21,07:37:20,10,08,1, 11.9,1,1, 1.038, 10539.061, 415.094, 52853.261 25/04/21,07:37:20,11,08,1, 11.9,1,1, 1.038, 10539.083, 415.102, 52853.243 25/04/21,07:37:20,12,08,1, 11.9,1,1, 1.038, 10539.122, 415.139, 52853.313 25/04/21,07:37:20,13,08,1, 11.9,1,1, 1.038, 10539.108, 415.156, 52853.221 25/04/21,07:37:20,14,08,1, 11.9,1,1, 1.038, 10539.117, 415.226, 52853.247 25/04/21,07:37:20,15,08,1, 11.9,1,1, 1.038, 10539.147, 415.243, 52853.287 25/04/21,07:37:20,16,08,1, 11.9,1,1, 1.038, 10539.136, 415.289, 52853.278 25/04/21,07:37:20,17,08,1, 11.9,1,1, 1.038, 10539.160, 415.300, 52853.354 25/04/21,07:37:20,18,08,1, 11.9,1,1, 1.038, 10539.147, 415.340, 52853.286 25/04/21,07:37:20,19,08,1, 11.9,1,1, 1.038, 10539.172, 415.386, 52853.363 25/04/21,07:37:21,00,08,1, 11.9,1,1, 1.040, 10539.168, 415.386, 52853.363 25/04/21,07:37:21,01,08,1, 11.9,1,1, 1.040, 10539.167, 415.437, 52853.441 25/04/21,07:37:21,02,08,1, 11.9,1,1, 1.040, 10539.182, 415.507, 52853.372 25/04/21,07:37:21,03,08,1, 11.9,1,1, 1.040, 10539.197, 415.502, 52853.373 25/04/21,07:37:21,04,08,1, 11.9,1,1, 1.040, 10539.183, 415.546, 52853.415 25/04/21,07:37:21,05,08,1, 11.9,1,1, 1.040, 10539.215, 415.593, 52853.439 25/04/21,07:37:21,06,08,1, 11.9,1,1, 1.040, 10539.190, 415.652, 52853.415 25/04/21,07:37:21,07,08,1, 11.9,1,1, 1.040, 10539.216, 415.668, 52853.534 25/04/21,07:37:21,08,08,1, 11.9,1,1, 1.040, 10539.230, 415.682, 52853.500 25/04/21,07:37:21,09,08,1, 11.9,1,1, 1.040, 10539.247, 415.771, 52853.507 25/04/21,07:37:21,10,08,1, 11.9,1,1, 1.040, 10539.204, 415.774, 52853.525 25/04/21,07:37:21,11,08,1, 11.9,1,1, 1.040, 10539.242, 415.817, 52853.415 25/04/21,07:37:21,12,08,1, 11.9,1,1, 1.040, 10539.213, 415.867, 52853.630 25/04/21,07:37:21,13,08,1, 11.9,1,1, 1.040, 10539.215, 415.918, 52853.605 25/04/21,07:37:21,14,08,1, 11.9,1,1, 1.040, 10539.222, 415.941, 52853.612 25/04/21,07:37:21,15,08,1, 11.9,1,1, 1.040, 10539.243, 415.980, 52853.540 25/04/21,07:37:21,16,08,1, 11.9,1,1, 1.040, 10539.257, 416.007, 52853.568 25/04/21,07:37:21,17,08,1, 11.9,1,1, 1.040, 10539.250, 416.050, 52853.610 25/04/21,07:37:21,18,08,1, 11.9,1,1, 1.040, 10539.286, 416.065, 52853.592 25/04/21,07:37:21,19,08,1, 11.9,1,1, 1.040, 10539.269, 416.086, 52853.734 25/04/21,07:37:22,00,08,1, 11.8,1,1, 1.042, 10539.268, 416.086, 52853.734 25/04/21,07:37:22,01,08,1, 11.8,1,1, 1.042, 10539.275, 416.190, 52853.703 25/04/21,07:37:22,02,08,1, 11.8,1,1, 1.042, 10539.289, 416.217, 52853.756 25/04/21,07:37:22,03,08,1, 11.8,1,1, 1.042, 10539.273, 416.262, 52853.717 25/04/21,07:37:22,04,08,1, 11.8,1,1, 1.042, 10539.297, 416.278, 52853.754 25/04/21,07:37:22,05,08,1, 11.8,1,1, 1.042, 10539.296, 416.315, 52853.760 25/04/21,07:37:22,06,08,1, 11.8,1,1, 1.042, 10539.293, 416.361, 52853.805 25/04/21,07:37:22,07,08,1, 11.8,1,1, 1.042, 10539.282, 416.393, 52853.770 25/04/21,07:37:22,08,08,1, 11.8,1,1, 1.042, 10539.289, 416.435, 52853.760 25/04/21,07:37:22,09,08,1, 11.8,1,1, 1.042, 10539.295, 416.486, 52853.775 25/04/21,07:37:22,10,08,1, 11.8,1,1, 1.042, 10539.327, 416.497, 52853.661 25/04/21,07:37:22,11,08,1, 11.8,1,1, 1.042, 10539.308, 416.548, 52853.870 25/04/21,07:37:22,12,08,1, 11.8,1,1, 1.042, 10539.309, 416.577, 52853.749 25/04/21,07:37:22,13,08,1, 11.8,1,1, 1.042, 10539.297, 416.614, 52853.802 25/04/21,07:37:22,14,08,1, 11.8,1,1, 1.042, 10539.315, 416.637, 52853.834 25/04/21,07:37:22,15,08,1, 11.8,1,1, 1.042, 10539.290, 416.670, 52853.893 25/04/21,07:37:22,16,08,1, 11.8,1,1, 1.042, 10539.276, 416.747, 52853.886 25/04/21,07:37:22,17,08,1, 11.8,1,1, 1.042, 10539.315, 416.756, 52853.881 25/04/21,07:37:22,18,08,1, 11.8,1,1, 1.042, 10539.266, 416.807, 52853.955 25/04/21,07:37:22,19,08,1, 11.8,1,1, 1.042, 10539.298, 416.833, 52853.963 25/04/21,07:37:23,00,08,1, 11.9,1,1, 1.042, 10539.293, 416.833, 52853.963 25/04/21,07:37:23,01,08,1, 11.9,1,1, 1.042, 10539.257, 416.881, 52853.888 25/04/21,07:37:23,02,08,1, 11.9,1,1, 1.042, 10539.309, 416.916, 52854.137 25/04/21,07:37:23,03,08,1, 11.9,1,1, 1.042, 10539.262, 416.964, 52854.031 25/04/21,07:37:23,04,08,1, 11.9,1,1, 1.042, 10539.255, 417.012, 52854.004 25/04/21,07:37:23,05,08,1, 11.9,1,1, 1.042, 10539.278, 417.026, 52854.024 25/04/21,07:37:23,06,08,1, 11.9,1,1, 1.042, 10539.241, 417.064, 52854.052 25/04/21,07:37:23,07,08,1, 11.9,1,1, 1.042, 10539.256, 417.104, 52854.031 25/04/21,07:37:23,08,08,1, 11.9,1,1, 1.042, 10539.221, 417.145, 52854.061 25/04/21,07:37:23,09,08,1, 11.9,1,1, 1.042, 10539.235, 417.179, 52854.064 25/04/21,07:37:23,10,08,1, 11.9,1,1, 1.042, 10539.222, 417.221, 52854.120 25/04/21,07:37:23,11,08,1, 11.9,1,1, 1.042, 10539.231, 417.244, 52854.136 25/04/21,07:37:23,12,08,1, 11.9,1,1, 1.042, 10539.250, 417.286, 52854.070 25/04/21,07:37:23,13,08,1, 11.9,1,1, 1.042, 10539.229, 417.309, 52854.127 25/04/21,07:37:23,14,08,1, 11.9,1,1, 1.042, 10539.213, 417.359, 52854.163 25/04/21,07:37:23,15,08,1, 11.9,1,1, 1.042, 10539.215, 417.384, 52854.106 25/04/21,07:37:23,16,08,1, 11.9,1,1, 1.042, 10539.221, 417.390, 52854.079 25/04/21,07:37:23,17,08,1, 11.9,1,1, 1.042, 10539.204, 417.443, 52854.189 25/04/21,07:37:23,18,08,1, 11.9,1,1, 1.042, 10539.179, 417.503, 52854.237 25/04/21,07:37:23,19,08,1, 11.9,1,1, 1.042, 10539.205, 417.529, 52854.267 25/04/21,07:37:24,00,08,1, 11.9,1,1, 1.042, 10539.201, 417.529, 52854.267 25/04/21,07:37:24,01,08,1, 11.9,1,1, 1.042, 10539.155, 417.575, 52854.225 25/04/21,07:37:24,02,08,1, 11.9,1,1, 1.042, 10539.146, 417.599, 52854.248 25/04/21,07:37:24,03,08,1, 11.9,1,1, 1.042, 10539.127, 417.635, 52854.258 25/04/21,07:37:24,04,08,1, 11.9,1,1, 1.042, 10539.120, 417.696, 52854.214 25/04/21,07:37:24,05,08,1, 11.9,1,1, 1.042, 10539.114, 417.711, 52854.258 25/04/21,07:37:24,06,08,1, 11.9,1,1, 1.042, 10539.118, 417.747, 52854.219 25/04/21,07:37:24,07,08,1, 11.9,1,1, 1.042, 10539.126, 417.786, 52854.329 25/04/21,07:37:24,08,08,1, 11.9,1,1, 1.042, 10539.126, 417.815, 52854.290 25/04/21,07:37:24,09,08,1, 11.9,1,1, 1.042, 10539.071, 417.830, 52854.285 25/04/21,07:37:24,10,08,1, 11.9,1,1, 1.042, 10539.067, 417.857, 52854.281 25/04/21,07:37:24,11,08,1, 11.9,1,1, 1.042, 10539.070, 417.883, 52854.328 25/04/21,07:37:24,12,08,1, 11.9,1,1, 1.042, 10539.061, 417.917, 52854.333 25/04/21,07:37:24,13,08,1, 11.9,1,1, 1.042, 10539.044, 417.953, 52854.286 25/04/21,07:37:24,14,08,1, 11.9,1,1, 1.042, 10539.028, 417.999, 52854.382 25/04/21,07:37:24,15,08,1, 11.9,1,1, 1.042, 10539.021, 418.002, 52854.366 25/04/21,07:37:24,16,08,1, 11.9,1,1, 1.042, 10539.010, 418.017, 52854.391 25/04/21,07:37:24,17,08,1, 11.9,1,1, 1.042, 10538.986, 418.067, 52854.423 25/04/21,07:37:24,18,08,1, 11.9,1,1, 1.042, 10538.994, 418.075, 52854.385 25/04/21,07:37:24,19,08,1, 11.9,1,1, 1.042, 10538.969, 418.099, 52854.462 25/04/21,07:37:25,00,07,1, 11.9,1,1, 1.042, 10538.968, 418.099, 52854.462 25/04/21,07:37:25,01,07,1, 11.9,1,1, 1.042, 10538.927, 418.140, 52854.407 25/04/21,07:37:25,02,07,1, 11.9,1,1, 1.042, 10538.942, 418.184, 52854.445 25/04/21,07:37:25,03,07,1, 11.9,1,1, 1.042, 10538.941, 418.221, 52854.496 25/04/21,07:37:25,04,07,1, 11.9,1,1, 1.042, 10538.883, 418.250, 52854.525 25/04/21,07:37:25,05,07,1, 11.9,1,1, 1.042, 10538.915, 418.247, 52854.495 25/04/21,07:37:25,06,07,1, 11.9,1,1, 1.042, 10538.892, 418.269, 52854.406 25/04/21,07:37:25,07,07,1, 11.9,1,1, 1.042, 10538.867, 418.302, 52854.490 25/04/21,07:37:25,08,07,1, 11.9,1,1, 1.042, 10538.851, 418.304, 52854.509 25/04/21,07:37:25,09,07,1, 11.9,1,1, 1.042, 10538.824, 418.340, 52854.497 25/04/21,07:37:25,10,07,1, 11.9,1,1, 1.042, 10538.779, 418.383, 52854.520 25/04/21,07:37:25,11,07,1, 11.9,1,1, 1.042, 10538.792, 418.403, 52854.578 25/04/21,07:37:25,12,07,1, 11.9,1,1, 1.042, 10538.782, 418.436, 52854.565 25/04/21,07:37:25,13,07,1, 11.9,1,1, 1.042, 10538.737, 418.472, 52854.599 25/04/21,07:37:25,14,07,1, 11.9,1,1, 1.042, 10538.721, 418.464, 52854.539 25/04/21,07:37:25,15,07,1, 11.9,1,1, 1.042, 10538.702, 418.525, 52854.563 25/04/21,07:37:25,16,07,1, 11.9,1,1, 1.042, 10538.692, 418.521, 52854.512 25/04/21,07:37:25,17,07,1, 11.9,1,1, 1.042, 10538.673, 418.551, 52854.636 25/04/21,07:37:25,18,07,1, 11.9,1,1, 1.042, 10538.657, 418.555, 52854.621 25/04/21,07:37:25,19,07,1, 11.9,1,1, 1.042, 10538.655, 418.608, 52854.591 25/04/21,07:37:26,00,07,1, 11.9,1,1, 1.043, 10538.651, 418.608, 52854.591 25/04/21,07:37:26,01,07,1, 11.9,1,1, 1.043, 10538.612, 418.644, 52854.652 25/04/21,07:37:26,02,07,1, 11.9,1,1, 1.043, 10538.608, 418.673, 52854.596 25/04/21,07:37:26,03,07,1, 11.9,1,1, 1.043, 10538.577, 418.702, 52854.721 25/04/21,07:37:26,04,07,1, 11.9,1,1, 1.043, 10538.577, 418.737, 52854.750 25/04/21,07:37:26,05,07,1, 11.9,1,1, 1.043, 10538.537, 418.747, 52854.717 25/04/21,07:37:26,06,07,1, 11.9,1,1, 1.043, 10538.536, 418.763, 52854.667 25/04/21,07:37:26,07,07,1, 11.9,1,1, 1.043, 10538.495, 418.772, 52854.705 25/04/21,07:37:26,08,07,1, 11.9,1,1, 1.043, 10538.496, 418.814, 52854.702 25/04/21,07:37:26,09,07,1, 11.9,1,1, 1.043, 10538.465, 418.812, 52854.704 25/04/21,07:37:26,10,07,1, 11.9,1,1, 1.043, 10538.455, 418.833, 52854.734 25/04/21,07:37:26,11,07,1, 11.9,1,1, 1.043, 10538.438, 418.841, 52854.770 25/04/21,07:37:26,12,07,1, 11.9,1,1, 1.043, 10538.443, 418.892, 52854.685 25/04/21,07:37:26,13,07,1, 11.9,1,1, 1.043, 10538.391, 418.888, 52854.827 25/04/21,07:37:26,14,07,1, 11.9,1,1, 1.043, 10538.387, 418.914, 52854.745 25/04/21,07:37:26,15,07,1, 11.9,1,1, 1.043, 10538.375, 418.964, 52854.836 25/04/21,07:37:26,16,07,1, 11.9,1,1, 1.043, 10538.349, 418.965, 52854.759 25/04/21,07:37:26,17,07,1, 11.9,1,1, 1.043, 10538.357, 418.977, 52854.734 25/04/21,07:37:26,18,07,1, 11.9,1,1, 1.043, 10538.322, 418.980, 52854.795 25/04/21,07:37:26,19,07,1, 11.9,1,1, 1.043, 10538.303, 418.993, 52854.889 25/04/21,07:37:27,00,07,1, 11.9,1,1, 1.042, 10538.300, 418.993, 52854.889 25/04/21,07:37:27,01,07,1, 11.9,1,1, 1.042, 10538.281, 419.088, 52854.875 25/04/21,07:37:27,02,07,1, 11.9,1,1, 1.042, 10538.249, 419.081, 52854.774 25/04/21,07:37:27,03,07,1, 11.9,1,1, 1.042, 10538.227, 419.108, 52854.911 25/04/21,07:37:27,04,07,1, 11.9,1,1, 1.042, 10538.240, 419.108, 52854.902 25/04/21,07:37:27,05,07,1, 11.9,1,1, 1.042, 10538.209, 419.129, 52854.889 25/04/21,07:37:27,06,07,1, 11.9,1,1, 1.042, 10538.187, 419.113, 52854.877 25/04/21,07:37:27,07,07,1, 11.9,1,1, 1.042, 10538.187, 419.132, 52854.922 25/04/21,07:37:27,08,07,1, 11.9,1,1, 1.042, 10538.172, 419.173, 52854.885 25/04/21,07:37:27,09,07,1, 11.9,1,1, 1.042, 10538.157, 419.188, 52854.934 25/04/21,07:37:27,10,07,1, 11.9,1,1, 1.042, 10538.132, 419.226, 52854.935 25/04/21,07:37:27,11,07,1, 11.9,1,1, 1.042, 10538.138, 419.199, 52854.944 25/04/21,07:37:27,12,07,1, 11.9,1,1, 1.042, 10538.135, 419.237, 52854.957 25/04/21,07:37:27,13,07,1, 11.9,1,1, 1.042, 10538.108, 419.254, 52854.920 25/04/21,07:37:27,14,07,1, 11.9,1,1, 1.042, 10538.112, 419.230, 52854.961 25/04/21,07:37:27,15,07,1, 11.9,1,1, 1.042, 10538.088, 419.259, 52854.989 25/04/21,07:37:27,16,07,1, 11.9,1,1, 1.042, 10538.080, 419.276, 52854.975 25/04/21,07:37:27,17,07,1, 11.9,1,1, 1.042, 10538.047, 419.270, 52854.955 25/04/21,07:37:27,18,07,1, 11.9,1,1, 1.042, 10538.051, 419.309, 52855.030 25/04/21,07:37:27,19,07,1, 11.9,1,1, 1.042, 10538.035, 419.313, 52855.065 25/04/21,07:37:28,00,07,1, 12.0,1,1, 1.048, 10538.033, 419.313, 52855.065 25/04/21,07:37:28,01,07,1, 12.0,1,1, 1.048, 10538.022, 419.366, 52855.017 25/04/21,07:37:28,02,07,1, 12.0,1,1, 1.048, 10538.010, 419.340, 52855.007 25/04/21,07:37:28,03,07,1, 12.0,1,1, 1.048, 10537.994, 419.367, 52855.025 25/04/21,07:37:28,04,07,1, 12.0,1,1, 1.048, 10538.012, 419.392, 52855.020 25/04/21,07:37:28,05,07,1, 12.0,1,1, 1.048, 10538.009, 419.402, 52855.027 25/04/21,07:37:28,06,07,1, 12.0,1,1, 1.048, 10537.984, 419.408, 52855.108 25/04/21,07:37:28,07,07,1, 12.0,1,1, 1.048, 10537.984, 419.413, 52855.042 25/04/21,07:37:28,08,07,1, 12.0,1,1, 1.048, 10537.967, 419.440, 52855.061 25/04/21,07:37:28,09,07,1, 12.0,1,1, 1.048, 10537.950, 419.478, 52855.092 25/04/21,07:37:28,10,07,1, 12.0,1,1, 1.048, 10537.956, 419.484, 52855.117 25/04/21,07:37:28,11,07,1, 12.0,1,1, 1.048, 10537.942, 419.501, 52855.046 25/04/21,07:37:28,12,07,1, 12.0,1,1, 1.048, 10537.946, 419.532, 52855.135 25/04/21,07:37:28,13,07,1, 12.0,1,1, 1.048, 10537.970, 419.562, 52855.074 25/04/21,07:37:28,14,07,1, 12.0,1,1, 1.048, 10537.929, 419.569, 52855.084 25/04/21,07:37:28,15,07,1, 12.0,1,1, 1.048, 10537.936, 419.579, 52855.124 25/04/21,07:37:28,16,07,1, 12.0,1,1, 1.048, 10537.948, 419.606, 52855.150 25/04/21,07:37:28,17,07,1, 12.0,1,1, 1.048, 10537.945, 419.614, 52855.154 25/04/21,07:37:28,18,07,1, 12.0,1,1, 1.048, 10537.913, 419.635, 52855.174 25/04/21,07:37:28,19,07,1, 12.0,1,1, 1.048, 10537.905, 419.652, 52855.218 25/04/21,07:37:29,00,07,1, 11.9,1,1, 1.044, 10537.900, 419.652, 52855.218 25/04/21,07:37:29,01,07,1, 11.9,1,1, 1.044, 10537.911, 419.667, 52855.236 25/04/21,07:37:29,02,07,1, 11.9,1,1, 1.044, 10537.911, 419.717, 52855.146 25/04/21,07:37:29,03,07,1, 11.9,1,1, 1.044, 10537.916, 419.723, 52855.222 25/04/21,07:37:29,04,07,1, 11.9,1,1, 1.044, 10537.913, 419.760, 52855.224 25/04/21,07:37:29,05,07,1, 11.9,1,1, 1.044, 10537.898, 419.780, 52855.289 25/04/21,07:37:29,06,07,1, 11.9,1,1, 1.044, 10537.914, 419.793, 52855.261 25/04/21,07:37:29,07,07,1, 11.9,1,1, 1.044, 10537.896, 419.789, 52855.228 25/04/21,07:37:29,08,07,1, 11.9,1,1, 1.044, 10537.907, 419.818, 52855.294 25/04/21,07:37:29,09,07,1, 11.9,1,1, 1.044, 10537.917, 419.806, 52855.195 25/04/21,07:37:29,10,07,1, 11.9,1,1, 1.044, 10537.915, 419.830, 52855.276 25/04/21,07:37:29,11,07,1, 11.9,1,1, 1.044, 10537.921, 419.864, 52855.237 25/04/21,07:37:29,12,07,1, 11.9,1,1, 1.044, 10537.894, 419.905, 52855.322 25/04/21,07:37:29,13,07,1, 11.9,1,1, 1.044, 10537.913, 419.884, 52855.259 25/04/21,07:37:29,14,07,1, 11.9,1,1, 1.044, 10537.919, 419.908, 52855.378 25/04/21,07:37:29,15,07,1, 11.9,1,1, 1.044, 10537.910, 419.917, 52855.373 25/04/21,07:37:29,16,07,1, 11.9,1,1, 1.044, 10537.917, 419.934, 52855.383 25/04/21,07:37:29,17,07,1, 11.9,1,1, 1.044, 10537.928, 419.936, 52855.313 25/04/21,07:37:29,18,07,1, 11.9,1,1, 1.044, 10537.937, 419.975, 52855.299 25/04/21,07:37:29,19,07,1, 11.9,1,1, 1.044, 10537.946, 419.986, 52855.388 25/04/21,07:37:30,00,07,1, 11.8,1,1, 1.045, 10537.941, 419.986, 52855.388 25/04/21,07:37:30,01,07,1, 11.8,1,1, 1.045, 10537.928, 420.000, 52855.334 25/04/21,07:37:30,02,07,1, 11.8,1,1, 1.045, 10537.935, 420.050, 52855.362 25/04/21,07:37:30,03,07,1, 11.8,1,1, 1.045, 10537.949, 420.065, 52855.251 25/04/21,07:37:30,04,07,1, 11.8,1,1, 1.045, 10537.952, 420.074, 52855.394 25/04/21,07:37:30,05,07,1, 11.8,1,1, 1.045, 10537.943, 420.114, 52855.427 25/04/21,07:37:30,06,07,1, 11.8,1,1, 1.045, 10537.932, 420.149, 52855.497 25/04/21,07:37:30,07,07,1, 11.8,1,1, 1.045, 10537.949, 420.162, 52855.525 25/04/21,07:37:30,08,07,1, 11.8,1,1, 1.045, 10537.969, 420.174, 52855.423 25/04/21,07:37:30,09,07,1, 11.8,1,1, 1.045, 10537.942, 420.187, 52855.475 25/04/21,07:37:30,10,07,1, 11.8,1,1, 1.045, 10537.963, 420.223, 52855.517 25/04/21,07:37:30,11,07,1, 11.8,1,1, 1.045, 10537.958, 420.225, 52855.534 25/04/21,07:37:30,12,07,1, 11.8,1,1, 1.045, 10537.987, 420.271, 52855.486 25/04/21,07:37:30,13,07,1, 11.8,1,1, 1.045, 10537.992, 420.270, 52855.476 25/04/21,07:37:30,14,07,1, 11.8,1,1, 1.045, 10538.019, 420.306, 52855.461 25/04/21,07:37:30,15,07,1, 11.8,1,1, 1.045, 10537.962, 420.340, 52855.532 25/04/21,07:37:30,16,07,1, 11.8,1,1, 1.045, 10537.997, 420.356, 52855.587 25/04/21,07:37:30,17,07,1, 11.8,1,1, 1.045, 10538.007, 420.383, 52855.598 25/04/21,07:37:30,18,07,1, 11.8,1,1, 1.045, 10538.030, 420.401, 52855.521 25/04/21,07:37:30,19,07,1, 11.8,1,1, 1.045, 10538.021, 420.443, 52855.636 25/04/21,07:37:31,00,07,1, 11.9,1,1, 1.048, 10538.017, 420.443, 52855.636 25/04/21,07:37:31,01,07,1, 11.9,1,1, 1.048, 10538.037, 420.441, 52855.623 25/04/21,07:37:31,02,07,1, 11.9,1,1, 1.048, 10538.034, 420.468, 52855.657 25/04/21,07:37:31,03,07,1, 11.9,1,1, 1.048, 10538.072, 420.491, 52855.591 25/04/21,07:37:31,04,07,1, 11.9,1,1, 1.048, 10538.085, 420.522, 52855.642 25/04/21,07:37:31,05,07,1, 11.9,1,1, 1.048, 10538.075, 420.539, 52855.634 25/04/21,07:37:31,06,07,1, 11.9,1,1, 1.048, 10538.093, 420.560, 52855.707 25/04/21,07:37:31,07,07,1, 11.9,1,1, 1.048, 10538.098, 420.597, 52855.633 25/04/21,07:37:31,08,07,1, 11.9,1,1, 1.048, 10538.092, 420.617, 52855.718 25/04/21,07:37:31,09,07,1, 11.9,1,1, 1.048, 10538.124, 420.630, 52855.639 25/04/21,07:37:31,10,07,1, 11.9,1,1, 1.048, 10538.098, 420.640, 52855.709 25/04/21,07:37:31,11,07,1, 11.9,1,1, 1.048, 10538.134, 420.673, 52855.665 25/04/21,07:37:31,12,07,1, 11.9,1,1, 1.048, 10538.139, 420.681, 52855.561 25/04/21,07:37:31,13,07,1, 11.9,1,1, 1.048, 10538.151, 420.744, 52855.874 25/04/21,07:37:31,14,07,1, 11.9,1,1, 1.048, 10538.184, 420.728, 52855.729 25/04/21,07:37:31,15,07,1, 11.9,1,1, 1.048, 10538.157, 420.756, 52855.862 25/04/21,07:37:31,16,07,1, 11.9,1,1, 1.048, 10538.160, 420.799, 52855.804 25/04/21,07:37:31,17,07,1, 11.9,1,1, 1.048, 10538.186, 420.805, 52855.867 25/04/21,07:37:31,18,07,1, 11.9,1,1, 1.048, 10538.182, 420.832, 52855.824 25/04/21,07:37:31,19,07,1, 11.9,1,1, 1.048, 10538.191, 420.855, 52855.783 25/04/21,07:37:32,00,07,1, 11.9,1,1, 1.046, 10538.183, 420.855, 52855.783 25/04/21,07:37:32,01,07,1, 11.9,1,1, 1.046, 10538.216, 420.894, 52855.810 25/04/21,07:37:32,02,07,1, 11.9,1,1, 1.046, 10538.196, 420.931, 52855.837 25/04/21,07:37:32,03,07,1, 11.9,1,1, 1.046, 10538.232, 420.934, 52855.947 25/04/21,07:37:32,04,07,1, 11.9,1,1, 1.046, 10538.251, 420.959, 52855.857 25/04/21,07:37:32,05,07,1, 11.9,1,1, 1.046, 10538.269, 421.010, 52855.882 25/04/21,07:37:32,06,07,1, 11.9,1,1, 1.046, 10538.271, 421.021, 52855.962 25/04/21,07:37:32,07,07,1, 11.9,1,1, 1.046, 10538.263, 421.040, 52855.920 25/04/21,07:37:32,08,07,1, 11.9,1,1, 1.046, 10538.273, 421.073, 52855.961 25/04/21,07:37:32,09,07,1, 11.9,1,1, 1.046, 10538.270, 421.086, 52855.928 25/04/21,07:37:32,10,07,1, 11.9,1,1, 1.046, 10538.285, 421.103, 52855.963 25/04/21,07:37:32,11,07,1, 11.9,1,1, 1.046, 10538.273, 421.156, 52856.017 25/04/21,07:37:32,12,07,1, 11.9,1,1, 1.046, 10538.311, 421.153, 52856.046 25/04/21,07:37:32,13,07,1, 11.9,1,1, 1.046, 10538.315, 421.209, 52856.047 25/04/21,07:37:32,14,07,1, 11.9,1,1, 1.046, 10538.351, 421.218, 52856.094 25/04/21,07:37:32,15,07,1, 11.9,1,1, 1.046, 10538.350, 421.255, 52856.103 25/04/21,07:37:32,16,07,1, 11.9,1,1, 1.046, 10538.350, 421.273, 52856.053 25/04/21,07:37:32,17,07,1, 11.9,1,1, 1.046, 10538.347, 421.290, 52856.119 25/04/21,07:37:32,18,07,1, 11.9,1,1, 1.046, 10538.355, 421.320, 52856.049 25/04/21,07:37:32,19,07,1, 11.9,1,1, 1.046, 10538.406, 421.367, 52856.103 25/04/21,07:37:33,00,07,1, 11.9,1,1, 1.043, 10538.400, 421.367, 52856.103 25/04/21,07:37:33,01,07,1, 11.9,1,1, 1.043, 10538.372, 421.394, 52856.102 25/04/21,07:37:33,02,07,1, 11.9,1,1, 1.043, 10538.395, 421.440, 52856.149 25/04/21,07:37:33,03,07,1, 11.9,1,1, 1.043, 10538.400, 421.472, 52856.192 25/04/21,07:37:33,04,07,1, 11.9,1,1, 1.043, 10538.405, 421.492, 52856.256 25/04/21,07:37:33,05,07,1, 11.9,1,1, 1.043, 10538.425, 421.513, 52856.226 25/04/21,07:37:33,06,07,1, 11.9,1,1, 1.043, 10538.421, 421.540, 52856.183 25/04/21,07:37:33,07,07,1, 11.9,1,1, 1.043, 10538.453, 421.562, 52856.235 25/04/21,07:37:33,08,07,1, 11.9,1,1, 1.043, 10538.478, 421.602, 52856.305 25/04/21,07:37:33,09,07,1, 11.9,1,1, 1.043, 10538.442, 421.641, 52856.201 25/04/21,07:37:33,10,07,1, 11.9,1,1, 1.043, 10538.459, 421.659, 52856.252 25/04/21,07:37:33,11,07,1, 11.9,1,1, 1.043, 10538.483, 421.669, 52856.307 25/04/21,07:37:33,12,07,1, 11.9,1,1, 1.043, 10538.480, 421.704, 52856.327 25/04/21,07:37:33,13,07,1, 11.9,1,1, 1.043, 10538.449, 421.746, 52856.281 25/04/21,07:37:33,14,07,1, 11.9,1,1, 1.043, 10538.478, 421.774, 52856.340 25/04/21,07:37:33,15,07,1, 11.9,1,1, 1.043, 10538.517, 421.801, 52856.326 25/04/21,07:37:33,16,07,1, 11.9,1,1, 1.043, 10538.486, 421.815, 52856.393 25/04/21,07:37:33,17,07,1, 11.9,1,1, 1.043, 10538.526, 421.855, 52856.365 25/04/21,07:37:33,18,07,1, 11.9,1,1, 1.043, 10538.528, 421.868, 52856.367 25/04/21,07:37:33,19,07,1, 11.9,1,1, 1.043, 10538.498, 421.909, 52856.410 25/04/21,07:37:34,00,07,1, 11.9,1,1, 1.047, 10538.492, 421.909, 52856.410 25/04/21,07:37:34,01,07,1, 11.9,1,1, 1.047, 10538.514, 421.978, 52856.411 25/04/21,07:37:34,02,07,1, 11.9,1,1, 1.047, 10538.536, 422.010, 52856.457 25/04/21,07:37:34,03,07,1, 11.9,1,1, 1.047, 10538.533, 422.014, 52856.542 25/04/21,07:37:34,04,07,1, 11.9,1,1, 1.047, 10538.530, 422.077, 52856.522 25/04/21,07:37:34,05,07,1, 11.9,1,1, 1.047, 10538.549, 422.102, 52856.542 25/04/21,07:37:34,06,07,1, 11.9,1,1, 1.047, 10538.570, 422.128, 52856.584 25/04/21,07:37:34,07,07,1, 11.9,1,1, 1.047, 10538.570, 422.137, 52856.553 25/04/21,07:37:34,08,07,1, 11.9,1,1, 1.047, 10538.552, 422.189, 52856.604 25/04/21,07:37:34,09,07,1, 11.9,1,1, 1.047, 10538.549, 422.208, 52856.640 25/04/21,07:37:34,10,07,1, 11.9,1,1, 1.047, 10538.561, 422.226, 52856.602 25/04/21,07:37:34,11,07,1, 11.9,1,1, 1.047, 10538.567, 422.291, 52856.685 25/04/21,07:37:34,12,07,1, 11.9,1,1, 1.047, 10538.570, 422.308, 52856.620 25/04/21,07:37:34,13,07,1, 11.9,1,1, 1.047, 10538.586, 422.336, 52856.672 25/04/21,07:37:34,14,07,1, 11.9,1,1, 1.047, 10538.586, 422.368, 52856.688 25/04/21,07:37:34,15,07,1, 11.9,1,1, 1.047, 10538.579, 422.385, 52856.700 25/04/21,07:37:34,16,07,1, 11.9,1,1, 1.047, 10538.590, 422.436, 52856.737 25/04/21,07:37:34,17,07,1, 11.9,1,1, 1.047, 10538.601, 422.449, 52856.808 25/04/21,07:37:34,18,07,1, 11.9,1,1, 1.047, 10538.594, 422.493, 52856.884 25/04/21,07:37:34,19,07,1, 11.9,1,1, 1.047, 10538.608, 422.488, 52856.820 25/04/21,07:37:35,00,07,1, 12.0,1,1, 1.047, 10538.601, 422.488, 52856.820 25/04/21,07:37:35,01,07,1, 12.0,1,1, 1.047, 10538.592, 422.567, 52856.839 25/04/21,07:37:35,02,07,1, 12.0,1,1, 1.047, 10538.576, 422.597, 52856.838 25/04/21,07:37:35,03,07,1, 12.0,1,1, 1.047, 10538.575, 422.640, 52856.900 25/04/21,07:37:35,04,07,1, 12.0,1,1, 1.047, 10538.590, 422.652, 52856.924 25/04/21,07:37:35,05,07,1, 12.0,1,1, 1.047, 10538.580, 422.706, 52856.921 25/04/21,07:37:35,06,07,1, 12.0,1,1, 1.047, 10538.570, 422.721, 52856.932 25/04/21,07:37:35,07,07,1, 12.0,1,1, 1.047, 10538.572, 422.747, 52856.899 25/04/21,07:37:35,08,07,1, 12.0,1,1, 1.047, 10538.556, 422.795, 52856.928 25/04/21,07:37:35,09,07,1, 12.0,1,1, 1.047, 10538.597, 422.815, 52856.981 25/04/21,07:37:35,10,07,1, 12.0,1,1, 1.047, 10538.584, 422.845, 52856.987 25/04/21,07:37:35,11,07,1, 12.0,1,1, 1.047, 10538.587, 422.881, 52857.048 25/04/21,07:37:35,12,07,1, 12.0,1,1, 1.047, 10538.592, 422.903, 52856.969 25/04/21,07:37:35,13,07,1, 12.0,1,1, 1.047, 10538.581, 422.933, 52857.069 25/04/21,07:37:35,14,07,1, 12.0,1,1, 1.047, 10538.571, 422.958, 52857.119 25/04/21,07:37:35,15,07,1, 12.0,1,1, 1.047, 10538.590, 422.973, 52857.095 25/04/21,07:37:35,16,07,1, 12.0,1,1, 1.047, 10538.577, 423.018, 52857.132 25/04/21,07:37:35,17,07,1, 12.0,1,1, 1.047, 10538.610, 423.069, 52857.112 25/04/21,07:37:35,18,07,1, 12.0,1,1, 1.047, 10538.578, 423.073, 52857.175 25/04/21,07:37:35,19,07,1, 12.0,1,1, 1.047, 10538.596, 423.081, 52857.117 25/04/21,07:37:36,00,07,1, 11.9,1,1, 1.050, 10538.592, 423.081, 52857.117 25/04/21,07:37:36,01,07,1, 11.9,1,1, 1.050, 10538.581, 423.151, 52857.263 25/04/21,07:37:36,02,07,1, 11.9,1,1, 1.050, 10538.572, 423.195, 52857.213 25/04/21,07:37:36,03,07,1, 11.9,1,1, 1.050, 10538.552, 423.233, 52857.300 25/04/21,07:37:36,04,07,1, 11.9,1,1, 1.050, 10538.550, 423.254, 52857.289 25/04/21,07:37:36,05,07,1, 11.9,1,1, 1.050, 10538.543, 423.266, 52857.294 25/04/21,07:37:36,06,07,1, 11.9,1,1, 1.050, 10538.556, 423.286, 52857.344 25/04/21,07:37:36,07,07,1, 11.9,1,1, 1.050, 10538.543, 423.317, 52857.306 25/04/21,07:37:36,08,07,1, 11.9,1,1, 1.050, 10538.567, 423.337, 52857.299 25/04/21,07:37:36,09,07,1, 11.9,1,1, 1.050, 10538.565, 423.378, 52857.401 25/04/21,07:37:36,10,07,1, 11.9,1,1, 1.050, 10538.556, 423.435, 52857.370 25/04/21,07:37:36,11,07,1, 11.9,1,1, 1.050, 10538.542, 423.466, 52857.416 25/04/21,07:37:36,12,07,1, 11.9,1,1, 1.050, 10538.541, 423.482, 52857.407 25/04/21,07:37:36,13,07,1, 11.9,1,1, 1.050, 10538.538, 423.530, 52857.535 25/04/21,07:37:36,14,07,1, 11.9,1,1, 1.050, 10538.542, 423.549, 52857.462 25/04/21,07:37:36,15,07,1, 11.9,1,1, 1.050, 10538.563, 423.596, 52857.497 25/04/21,07:37:36,16,07,1, 11.9,1,1, 1.050, 10538.538, 423.598, 52857.549 25/04/21,07:37:36,17,07,1, 11.9,1,1, 1.050, 10538.559, 423.651, 52857.468 25/04/21,07:37:36,18,07,1, 11.9,1,1, 1.050, 10538.513, 423.670, 52857.471 25/04/21,07:37:36,19,07,1, 11.9,1,1, 1.050, 10538.514, 423.702, 52857.567 25/04/21,07:37:37,00,07,1, 12.0,1,1, 1.046, 10538.509, 423.702, 52857.567 25/04/21,07:37:37,01,07,1, 12.0,1,1, 1.046, 10538.514, 423.761, 52857.643 25/04/21,07:37:37,02,07,1, 12.0,1,1, 1.046, 10538.515, 423.777, 52857.664 25/04/21,07:37:37,03,07,1, 12.0,1,1, 1.046, 10538.491, 423.813, 52857.679 25/04/21,07:37:37,04,07,1, 12.0,1,1, 1.046, 10538.489, 423.849, 52857.693 25/04/21,07:37:37,05,07,1, 12.0,1,1, 1.046, 10538.524, 423.876, 52857.684 25/04/21,07:37:37,06,07,1, 12.0,1,1, 1.046, 10538.480, 423.851, 52857.665 25/04/21,07:37:37,07,07,1, 12.0,1,1, 1.046, 10538.470, 423.921, 52857.684 25/04/21,07:37:37,08,07,1, 12.0,1,1, 1.046, 10538.448, 423.949, 52857.709 25/04/21,07:37:37,09,07,1, 12.0,1,1, 1.046, 10538.477, 423.986, 52857.741 25/04/21,07:37:37,10,07,1, 12.0,1,1, 1.046, 10538.429, 424.065, 52858.051 25/04/21,07:37:37,11,07,1, 12.0,1,1, 1.046, 10538.454, 424.071, 52857.913 25/04/21,07:37:37,12,07,1, 12.0,1,1, 1.046, 10538.444, 424.083, 52857.850 25/04/21,07:37:37,13,07,1, 12.0,1,1, 1.046, 10538.444, 424.123, 52857.871 25/04/21,07:37:37,14,07,1, 12.0,1,1, 1.046, 10538.432, 424.149, 52857.818 25/04/21,07:37:37,15,07,1, 12.0,1,1, 1.046, 10538.435, 424.183, 52857.908 25/04/21,07:37:37,16,07,1, 12.0,1,1, 1.046, 10538.392, 424.221, 52857.867 25/04/21,07:37:37,17,07,1, 12.0,1,1, 1.046, 10538.434, 424.239, 52857.997 25/04/21,07:37:37,18,07,1, 12.0,1,1, 1.046, 10538.431, 424.259, 52857.947 25/04/21,07:37:37,19,07,1, 12.0,1,1, 1.046, 10538.400, 424.282, 52857.935 25/04/21,07:37:38,00,07,1, 11.9,1,1, 1.048, 10538.392, 424.282, 52857.935 25/04/21,07:37:38,01,07,1, 11.9,1,1, 1.048, 10538.397, 424.365, 52858.043 25/04/21,07:37:38,02,07,1, 11.9,1,1, 1.048, 10538.384, 424.362, 52857.951 25/04/21,07:37:38,03,07,1, 11.9,1,1, 1.048, 10538.375, 424.408, 52858.018 25/04/21,07:37:38,04,07,1, 11.9,1,1, 1.048, 10538.388, 424.431, 52858.075 25/04/21,07:37:38,05,07,1, 11.9,1,1, 1.048, 10538.359, 424.500, 52858.065 25/04/21,07:37:38,06,07,1, 11.9,1,1, 1.048, 10538.385, 424.504, 52858.077 25/04/21,07:37:38,07,07,1, 11.9,1,1, 1.048, 10538.371, 424.512, 52858.122 25/04/21,07:37:38,08,07,1, 11.9,1,1, 1.048, 10538.342, 424.568, 52858.160 25/04/21,07:37:38,09,07,1, 11.9,1,1, 1.048, 10538.360, 424.570, 52858.088 25/04/21,07:37:38,10,07,1, 11.9,1,1, 1.048, 10538.344, 424.604, 52858.223 25/04/21,07:37:38,11,07,1, 11.9,1,1, 1.048, 10538.333, 424.646, 52858.214 25/04/21,07:37:38,12,07,1, 11.9,1,1, 1.048, 10538.320, 424.658, 52858.210 25/04/21,07:37:38,13,07,1, 11.9,1,1, 1.048, 10538.334, 424.698, 52858.223 25/04/21,07:37:38,14,07,1, 11.9,1,1, 1.048, 10538.293, 424.693, 52858.226 25/04/21,07:37:38,15,07,1, 11.9,1,1, 1.048, 10538.277, 424.733, 52858.216 25/04/21,07:37:38,16,07,1, 11.9,1,1, 1.048, 10538.306, 424.771, 52858.256 25/04/21,07:37:38,17,07,1, 11.9,1,1, 1.048, 10538.322, 424.807, 52858.281 25/04/21,07:37:38,18,07,1, 11.9,1,1, 1.048, 10538.291, 424.837, 52858.316 25/04/21,07:37:38,19,07,1, 11.9,1,1, 1.048, 10538.307, 424.881, 52858.325 25/04/21,07:37:39,00,07,1, 11.9,1,1, 1.046, 10538.300, 424.881, 52858.325 25/04/21,07:37:39,01,07,1, 11.9,1,1, 1.046, 10538.282, 424.921, 52858.323 25/04/21,07:37:39,02,07,1, 11.9,1,1, 1.046, 10538.295, 424.968, 52858.335 25/04/21,07:37:39,03,07,1, 11.9,1,1, 1.046, 10538.281, 424.999, 52858.371 25/04/21,07:37:39,04,07,1, 11.9,1,1, 1.046, 10538.258, 425.028, 52858.454 25/04/21,07:37:39,05,07,1, 11.9,1,1, 1.046, 10538.275, 425.013, 52858.465 25/04/21,07:37:39,06,07,1, 11.9,1,1, 1.046, 10538.242, 425.058, 52858.443 25/04/21,07:37:39,07,07,1, 11.9,1,1, 1.046, 10538.247, 425.095, 52858.464 25/04/21,07:37:39,08,07,1, 11.9,1,1, 1.046, 10538.248, 425.114, 52858.544 25/04/21,07:37:39,09,07,1, 11.9,1,1, 1.046, 10538.209, 425.166, 52858.498 25/04/21,07:37:39,10,07,1, 11.9,1,1, 1.046, 10538.219, 425.171, 52858.508 25/04/21,07:37:39,11,07,1, 11.9,1,1, 1.046, 10538.193, 425.191, 52858.582 25/04/21,07:37:39,12,07,1, 11.9,1,1, 1.046, 10538.223, 425.211, 52858.429 25/04/21,07:37:39,13,07,1, 11.9,1,1, 1.046, 10538.186, 425.275, 52858.560 25/04/21,07:37:39,14,07,1, 11.9,1,1, 1.046, 10538.179, 425.299, 52858.622 25/04/21,07:37:39,15,07,1, 11.9,1,1, 1.046, 10538.218, 425.349, 52858.640 25/04/21,07:37:39,16,07,1, 11.9,1,1, 1.046, 10538.186, 425.358, 52858.614 25/04/21,07:37:39,17,07,1, 11.9,1,1, 1.046, 10538.211, 425.391, 52858.756 25/04/21,07:37:39,18,07,1, 11.9,1,1, 1.046, 10538.200, 425.419, 52858.738 25/04/21,07:37:39,19,07,1, 11.9,1,1, 1.046, 10538.186, 425.438, 52858.754 25/04/21,07:37:40,00,07,1, 11.9,1,1, 1.047, 10538.183, 425.438, 52858.754 25/04/21,07:37:40,01,07,1, 11.9,1,1, 1.047, 10538.202, 425.496, 52858.831 25/04/21,07:37:40,02,07,1, 11.9,1,1, 1.047, 10538.192, 425.520, 52858.762 25/04/21,07:37:40,03,07,1, 11.9,1,1, 1.047, 10538.184, 425.561, 52858.845 25/04/21,07:37:40,04,07,1, 11.9,1,1, 1.047, 10538.178, 425.574, 52858.827 25/04/21,07:37:40,05,07,1, 11.9,1,1, 1.047, 10538.138, 425.609, 52858.827 25/04/21,07:37:40,06,07,1, 11.9,1,1, 1.047, 10538.186, 425.625, 52858.887 25/04/21,07:37:40,07,07,1, 11.9,1,1, 1.047, 10538.170, 425.672, 52858.945 25/04/21,07:37:40,08,07,1, 11.9,1,1, 1.047, 10538.157, 425.677, 52858.948 25/04/21,07:37:40,09,07,1, 11.9,1,1, 1.047, 10538.171, 425.720, 52858.941 25/04/21,07:37:40,10,07,1, 11.9,1,1, 1.047, 10538.170, 425.731, 52858.988 25/04/21,07:37:40,11,07,1, 11.9,1,1, 1.047, 10538.177, 425.771, 52858.974 25/04/21,07:37:40,12,07,1, 11.9,1,1, 1.047, 10538.116, 425.802, 52859.094 25/04/21,07:37:40,13,07,1, 11.9,1,1, 1.047, 10538.119, 425.850, 52859.003 25/04/21,07:37:40,14,07,1, 11.9,1,1, 1.047, 10538.112, 425.839, 52859.023 25/04/21,07:37:40,15,07,1, 11.9,1,1, 1.047, 10538.159, 425.909, 52859.026 25/04/21,07:37:40,16,07,1, 11.9,1,1, 1.047, 10538.149, 425.894, 52859.025 25/04/21,07:37:40,17,07,1, 11.9,1,1, 1.047, 10538.167, 425.939, 52859.074 25/04/21,07:37:40,18,07,1, 11.9,1,1, 1.047, 10538.145, 425.968, 52859.121 25/04/21,07:37:40,19,07,1, 11.9,1,1, 1.047, 10538.173, 425.980, 52859.113 25/04/21,07:37:41,00,06,1, 12.0,1,1, 1.046, 10538.167, 425.980, 52859.113 25/04/21,07:37:41,01,06,1, 12.0,1,1, 1.046, 10538.144, 426.060, 52859.179 25/04/21,07:37:41,02,06,1, 12.0,1,1, 1.046, 10538.149, 426.083, 52859.161 25/04/21,07:37:41,03,06,1, 12.0,1,1, 1.046, 10538.165, 426.111, 52859.181 25/04/21,07:37:41,04,06,1, 12.0,1,1, 1.046, 10538.156, 426.116, 52859.216 25/04/21,07:37:41,05,06,1, 12.0,1,1, 1.046, 10538.168, 426.157, 52859.244 25/04/21,07:37:41,06,06,1, 12.0,1,1, 1.046, 10538.151, 426.169, 52859.229 25/04/21,07:37:41,07,06,1, 12.0,1,1, 1.046, 10538.128, 426.215, 52859.230 25/04/21,07:37:41,08,06,1, 12.0,1,1, 1.046, 10538.170, 426.270, 52859.296 25/04/21,07:37:41,09,06,1, 12.0,1,1, 1.046, 10538.147, 426.270, 52859.287 25/04/21,07:37:41,10,06,1, 12.0,1,1, 1.046, 10538.180, 426.306, 52859.306 25/04/21,07:37:41,11,06,1, 12.0,1,1, 1.046, 10538.197, 426.309, 52859.356 25/04/21,07:37:41,12,06,1, 12.0,1,1, 1.046, 10538.178, 426.373, 52859.358 25/04/21,07:37:41,13,06,1, 12.0,1,1, 1.046, 10538.178, 426.369, 52859.338 25/04/21,07:37:41,14,06,1, 12.0,1,1, 1.046, 10538.193, 426.381, 52859.333 25/04/21,07:37:41,15,06,1, 12.0,1,1, 1.046, 10538.188, 426.430, 52859.416 25/04/21,07:37:41,16,06,1, 12.0,1,1, 1.046, 10538.162, 426.467, 52859.414 25/04/21,07:37:41,17,06,1, 12.0,1,1, 1.046, 10538.188, 426.459, 52859.367 25/04/21,07:37:41,18,06,1, 12.0,1,1, 1.046, 10538.196, 426.509, 52859.436 25/04/21,07:37:41,19,06,1, 12.0,1,1, 1.046, 10538.169, 426.529, 52859.260 25/04/21,07:37:42,00,06,1, 11.9,1,1, 1.049, 10538.167, 426.529, 52859.260 25/04/21,07:37:42,01,06,1, 11.9,1,1, 1.049, 10538.205, 426.571, 52859.451 25/04/21,07:37:42,02,06,1, 11.9,1,1, 1.049, 10538.238, 426.592, 52859.405 25/04/21,07:37:42,03,06,1, 11.9,1,1, 1.049, 10538.258, 426.610, 52859.488 25/04/21,07:37:42,04,06,1, 11.9,1,1, 1.049, 10538.229, 426.647, 52859.536 25/04/21,07:37:42,05,06,1, 11.9,1,1, 1.049, 10538.230, 426.685, 52859.512 25/04/21,07:37:42,06,06,1, 11.9,1,1, 1.049, 10538.226, 426.724, 52859.606 25/04/21,07:37:42,07,06,1, 11.9,1,1, 1.049, 10538.245, 426.727, 52859.598 25/04/21,07:37:42,08,06,1, 11.9,1,1, 1.049, 10538.237, 426.743, 52859.617 25/04/21,07:37:42,09,06,1, 11.9,1,1, 1.049, 10538.234, 426.787, 52859.649 25/04/21,07:37:42,10,06,1, 11.9,1,1, 1.049, 10538.246, 426.821, 52859.672 25/04/21,07:37:42,11,06,1, 11.9,1,1, 1.049, 10538.255, 426.835, 52859.693 25/04/21,07:37:42,12,06,1, 11.9,1,1, 1.049, 10538.262, 426.886, 52859.687 25/04/21,07:37:42,13,06,1, 11.9,1,1, 1.049, 10538.265, 426.865, 52859.687 25/04/21,07:37:42,14,06,1, 11.9,1,1, 1.049, 10538.277, 426.917, 52859.662 25/04/21,07:37:42,15,06,1, 11.9,1,1, 1.049, 10538.266, 426.938, 52859.776 25/04/21,07:37:42,16,06,1, 11.9,1,1, 1.049, 10538.273, 426.969, 52859.679 25/04/21,07:37:42,17,06,1, 11.9,1,1, 1.049, 10538.255, 426.993, 52859.769 25/04/21,07:37:42,18,06,1, 11.9,1,1, 1.049, 10538.298, 427.034, 52859.826 25/04/21,07:37:42,19,06,1, 11.9,1,1, 1.049, 10538.289, 427.063, 52859.827 25/04/21,07:37:43,00,06,1, 11.9,1,1, 1.046, 10538.284, 427.063, 52859.827 25/04/21,07:37:43,01,06,1, 11.9,1,1, 1.046, 10538.323, 427.084, 52859.877 25/04/21,07:37:43,02,06,1, 11.9,1,1, 1.046, 10538.315, 427.150, 52859.820 25/04/21,07:37:43,03,06,1, 11.9,1,1, 1.046, 10538.297, 427.157, 52859.874 25/04/21,07:37:43,04,06,1, 11.9,1,1, 1.046, 10538.328, 427.187, 52859.887 25/04/21,07:37:43,05,06,1, 11.9,1,1, 1.046, 10538.313, 427.206, 52859.886 25/04/21,07:37:43,06,06,1, 11.9,1,1, 1.046, 10538.335, 427.277, 52859.924 25/04/21,07:37:43,07,06,1, 11.9,1,1, 1.046, 10538.319, 427.276, 52859.900 25/04/21,07:37:43,08,06,1, 11.9,1,1, 1.046, 10538.334, 427.309, 52859.915 25/04/21,07:37:43,09,06,1, 11.9,1,1, 1.046, 10538.310, 427.345, 52859.991 25/04/21,07:37:43,10,06,1, 11.9,1,1, 1.046, 10538.342, 427.376, 52859.987 25/04/21,07:37:43,11,06,1, 11.9,1,1, 1.046, 10538.316, 427.378, 52860.020 25/04/21,07:37:43,12,06,1, 11.9,1,1, 1.046, 10538.338, 427.417, 52860.020 25/04/21,07:37:43,13,06,1, 11.9,1,1, 1.046, 10538.355, 427.477, 52860.073 25/04/21,07:37:43,14,06,1, 11.9,1,1, 1.046, 10538.390, 427.505, 52859.975 25/04/21,07:37:43,15,06,1, 11.9,1,1, 1.046, 10538.356, 427.512, 52860.056 25/04/21,07:37:43,16,06,1, 11.9,1,1, 1.046, 10538.377, 427.562, 52860.085 25/04/21,07:37:43,17,06,1, 11.9,1,1, 1.046, 10538.367, 427.593, 52860.119 25/04/21,07:37:43,18,06,1, 11.9,1,1, 1.046, 10538.392, 427.652, 52860.099 25/04/21,07:37:43,19,06,1, 11.9,1,1, 1.046, 10538.401, 427.662, 52860.151 25/04/21,07:37:44,00,07,1, 11.9,1,1, 1.050, 10538.400, 427.662, 52860.151 25/04/21,07:37:44,01,07,1, 11.9,1,1, 1.050, 10538.432, 427.694, 52860.173 25/04/21,07:37:44,02,07,1, 11.9,1,1, 1.050, 10538.416, 427.748, 52860.124 25/04/21,07:37:44,03,07,1, 11.9,1,1, 1.050, 10538.437, 427.799, 52860.211 25/04/21,07:37:44,04,07,1, 11.9,1,1, 1.050, 10538.450, 427.801, 52860.174 25/04/21,07:37:44,05,07,1, 11.9,1,1, 1.050, 10538.445, 427.847, 52860.211 25/04/21,07:37:44,06,07,1, 11.9,1,1, 1.050, 10538.437, 427.858, 52860.215 25/04/21,07:37:44,07,07,1, 11.9,1,1, 1.050, 10538.467, 427.914, 52860.299 25/04/21,07:37:44,08,07,1, 11.9,1,1, 1.050, 10538.477, 427.941, 52860.280 25/04/21,07:37:44,09,07,1, 11.9,1,1, 1.050, 10538.476, 427.971, 52860.291 25/04/21,07:37:44,10,07,1, 11.9,1,1, 1.050, 10538.487, 427.992, 52860.286 25/04/21,07:37:44,11,07,1, 11.9,1,1, 1.050, 10538.472, 428.005, 52860.281 25/04/21,07:37:44,12,07,1, 11.9,1,1, 1.050, 10538.481, 428.057, 52860.361 25/04/21,07:37:44,13,07,1, 11.9,1,1, 1.050, 10538.492, 428.098, 52860.406 25/04/21,07:37:44,14,07,1, 11.9,1,1, 1.050, 10538.504, 428.111, 52860.322 25/04/21,07:37:44,15,07,1, 11.9,1,1, 1.050, 10538.526, 428.177, 52860.458 25/04/21,07:37:44,16,07,1, 11.9,1,1, 1.050, 10538.535, 428.193, 52860.489 25/04/21,07:37:44,17,07,1, 11.9,1,1, 1.050, 10538.558, 428.198, 52860.489 25/04/21,07:37:44,18,07,1, 11.9,1,1, 1.050, 10538.559, 428.222, 52860.485 25/04/21,07:37:44,19,07,1, 11.9,1,1, 1.050, 10538.579, 428.290, 52860.513 25/04/21,07:37:45,00,07,1, 11.9,1,1, 1.053, 10538.576, 428.290, 52860.513 25/04/21,07:37:45,01,07,1, 11.9,1,1, 1.053, 10538.575, 428.337, 52860.559 25/04/21,07:37:45,02,07,1, 11.9,1,1, 1.053, 10538.608, 428.369, 52860.593 25/04/21,07:37:45,03,07,1, 11.9,1,1, 1.053, 10538.599, 428.394, 52860.594 25/04/21,07:37:45,04,07,1, 11.9,1,1, 1.053, 10538.650, 428.419, 52860.559 25/04/21,07:37:45,05,07,1, 11.9,1,1, 1.053, 10538.638, 428.455, 52860.595 25/04/21,07:37:45,06,07,1, 11.9,1,1, 1.053, 10538.652, 428.484, 52860.588 25/04/21,07:37:45,07,07,1, 11.9,1,1, 1.053, 10538.684, 428.510, 52860.705 25/04/21,07:37:45,08,07,1, 11.9,1,1, 1.053, 10538.696, 428.585, 52860.688 25/04/21,07:37:45,09,07,1, 11.9,1,1, 1.053, 10538.708, 428.613, 52860.638 25/04/21,07:37:45,10,07,1, 11.9,1,1, 1.053, 10538.736, 428.642, 52860.724 25/04/21,07:37:45,11,07,1, 11.9,1,1, 1.053, 10538.733, 428.676, 52860.705 25/04/21,07:37:45,12,07,1, 11.9,1,1, 1.053, 10538.738, 428.684, 52860.781 25/04/21,07:37:45,13,07,1, 11.9,1,1, 1.053, 10538.769, 428.705, 52860.774 25/04/21,07:37:45,14,07,1, 11.9,1,1, 1.053, 10538.792, 428.758, 52860.775 25/04/21,07:37:45,15,07,1, 11.9,1,1, 1.053, 10538.788, 428.781, 52860.818 25/04/21,07:37:45,16,07,1, 11.9,1,1, 1.053, 10538.795, 428.825, 52860.783 25/04/21,07:37:45,17,07,1, 11.9,1,1, 1.053, 10538.820, 428.855, 52860.787 25/04/21,07:37:45,18,07,1, 11.9,1,1, 1.053, 10538.839, 428.876, 52860.871 25/04/21,07:37:45,19,07,1, 11.9,1,1, 1.053, 10538.815, 428.932, 52860.885 25/04/21,07:37:46,00,07,1, 11.9,1,1, 1.051, 10538.809, 428.932, 52860.885 25/04/21,07:37:46,01,07,1, 11.9,1,1, 1.051, 10538.881, 428.999, 52860.934 25/04/21,07:37:46,02,07,1, 11.9,1,1, 1.051, 10538.887, 429.025, 52860.920 25/04/21,07:37:46,03,07,1, 11.9,1,1, 1.051, 10538.892, 429.057, 52860.928 25/04/21,07:37:46,04,07,1, 11.9,1,1, 1.051, 10538.914, 429.113, 52860.950 25/04/21,07:37:46,05,07,1, 11.9,1,1, 1.051, 10538.935, 429.140, 52860.978 25/04/21,07:37:46,06,07,1, 11.9,1,1, 1.051, 10538.950, 429.179, 52861.003 25/04/21,07:37:46,07,07,1, 11.9,1,1, 1.051, 10538.956, 429.197, 52860.993 25/04/21,07:37:46,08,07,1, 11.9,1,1, 1.051, 10538.983, 429.234, 52861.045 25/04/21,07:37:46,09,07,1, 11.9,1,1, 1.051, 10539.010, 429.284, 52861.075 25/04/21,07:37:46,10,07,1, 11.9,1,1, 1.051, 10539.019, 429.303, 52861.168 25/04/21,07:37:46,11,07,1, 11.9,1,1, 1.051, 10539.021, 429.308, 52861.048 25/04/21,07:37:46,12,07,1, 11.9,1,1, 1.051, 10539.060, 429.386, 52861.077 25/04/21,07:37:46,13,07,1, 11.9,1,1, 1.051, 10539.076, 429.378, 52861.115 25/04/21,07:37:46,14,07,1, 11.9,1,1, 1.051, 10539.062, 429.430, 52861.158 25/04/21,07:37:46,15,07,1, 11.9,1,1, 1.051, 10539.100, 429.444, 52861.098 25/04/21,07:37:46,16,07,1, 11.9,1,1, 1.051, 10539.105, 429.471, 52861.238 25/04/21,07:37:46,17,07,1, 11.9,1,1, 1.051, 10539.147, 429.509, 52861.248 25/04/21,07:37:46,18,07,1, 11.9,1,1, 1.051, 10539.139, 429.544, 52861.261 25/04/21,07:37:46,19,07,1, 11.9,1,1, 1.051, 10539.181, 429.590, 52861.265 25/04/21,07:37:47,00,07,1, 11.9,1,1, 1.050, 10539.176, 429.590, 52861.265 25/04/21,07:37:47,01,07,1, 11.9,1,1, 1.050, 10539.234, 429.620, 52861.115 25/04/21,07:37:47,02,07,1, 11.9,1,1, 1.050, 10539.243, 429.676, 52861.229 25/04/21,07:37:47,03,07,1, 11.9,1,1, 1.050, 10539.260, 429.699, 52861.234 25/04/21,07:37:47,04,07,1, 11.9,1,1, 1.050, 10539.293, 429.726, 52861.330 25/04/21,07:37:47,05,07,1, 11.9,1,1, 1.050, 10539.273, 429.770, 52861.329 25/04/21,07:37:47,06,07,1, 11.9,1,1, 1.050, 10539.347, 429.798, 52861.364 25/04/21,07:37:47,07,07,1, 11.9,1,1, 1.050, 10539.358, 429.818, 52861.361 25/04/21,07:37:47,08,07,1, 11.9,1,1, 1.050, 10539.339, 429.855, 52861.416 25/04/21,07:37:47,09,07,1, 11.9,1,1, 1.050, 10539.381, 429.874, 52861.359 25/04/21,07:37:47,10,07,1, 11.9,1,1, 1.050, 10539.408, 429.910, 52861.408 25/04/21,07:37:47,11,07,1, 11.9,1,1, 1.050, 10539.413, 429.965, 52861.524 25/04/21,07:37:47,12,07,1, 11.9,1,1, 1.050, 10539.428, 429.981, 52861.506 25/04/21,07:37:47,13,07,1, 11.9,1,1, 1.050, 10539.467, 430.017, 52861.441 25/04/21,07:37:47,14,07,1, 11.9,1,1, 1.050, 10539.458, 430.054, 52861.503 25/04/21,07:37:47,15,07,1, 11.9,1,1, 1.050, 10539.481, 430.075, 52861.472 25/04/21,07:37:47,16,07,1, 11.9,1,1, 1.050, 10539.486, 430.097, 52861.585 25/04/21,07:37:47,17,07,1, 11.9,1,1, 1.050, 10539.500, 430.146, 52861.492 25/04/21,07:37:47,18,07,1, 11.9,1,1, 1.050, 10539.527, 430.156, 52861.505 25/04/21,07:37:47,19,07,1, 11.9,1,1, 1.050, 10539.567, 430.213, 52861.568 25/04/21,07:37:48,00,07,1, 11.9,1,1, 1.048, 10539.560, 430.213, 52861.568 25/04/21,07:37:48,01,07,1, 11.9,1,1, 1.048, 10539.554, 430.251, 52861.589 25/04/21,07:37:48,02,07,1, 11.9,1,1, 1.048, 10539.582, 430.298, 52861.615 25/04/21,07:37:48,03,07,1, 11.9,1,1, 1.048, 10539.584, 430.332, 52861.672 25/04/21,07:37:48,04,07,1, 11.9,1,1, 1.048, 10539.614, 430.361, 52861.717 25/04/21,07:37:48,05,07,1, 11.9,1,1, 1.048, 10539.638, 430.380, 52861.718 25/04/21,07:37:48,06,07,1, 11.9,1,1, 1.048, 10539.642, 430.417, 52861.663 25/04/21,07:37:48,07,07,1, 11.9,1,1, 1.048, 10539.689, 430.433, 52861.704 25/04/21,07:37:48,08,07,1, 11.9,1,1, 1.048, 10539.662, 430.475, 52861.713 25/04/21,07:37:48,09,07,1, 11.9,1,1, 1.048, 10539.665, 430.515, 52861.725 25/04/21,07:37:48,10,07,1, 11.9,1,1, 1.048, 10539.705, 430.534, 52861.837 25/04/21,07:37:48,11,07,1, 11.9,1,1, 1.048, 10539.711, 430.576, 52861.816 25/04/21,07:37:48,12,07,1, 11.9,1,1, 1.048, 10539.732, 430.618, 52861.795 25/04/21,07:37:48,13,07,1, 11.9,1,1, 1.048, 10539.737, 430.640, 52861.828 25/04/21,07:37:48,14,07,1, 11.9,1,1, 1.048, 10539.738, 430.631, 52861.846 25/04/21,07:37:48,15,07,1, 11.9,1,1, 1.048, 10539.738, 430.681, 52861.901 25/04/21,07:37:48,16,07,1, 11.9,1,1, 1.048, 10539.797, 430.717, 52861.886 25/04/21,07:37:48,17,07,1, 11.9,1,1, 1.048, 10539.773, 430.745, 52861.840 25/04/21,07:37:48,18,07,1, 11.9,1,1, 1.048, 10539.775, 430.790, 52861.917 25/04/21,07:37:48,19,07,1, 11.9,1,1, 1.048, 10539.781, 430.824, 52861.936 25/04/21,07:37:49,00,07,1, 11.9,1,1, 1.050, 10539.777, 430.824, 52861.936 25/04/21,07:37:49,01,07,1, 11.9,1,1, 1.050, 10539.826, 430.877, 52861.960 25/04/21,07:37:49,02,07,1, 11.9,1,1, 1.050, 10539.803, 430.919, 52861.986 25/04/21,07:37:49,03,07,1, 11.9,1,1, 1.050, 10539.810, 430.969, 52862.103 25/04/21,07:37:49,04,07,1, 11.9,1,1, 1.050, 10539.834, 430.998, 52862.110 25/04/21,07:37:49,05,07,1, 11.9,1,1, 1.050, 10539.836, 431.014, 52862.119 25/04/21,07:37:49,06,07,1, 11.9,1,1, 1.050, 10539.861, 431.035, 52862.058 25/04/21,07:37:49,07,07,1, 11.9,1,1, 1.050, 10539.849, 431.091, 52862.150 25/04/21,07:37:49,08,07,1, 11.9,1,1, 1.050, 10539.853, 431.111, 52862.208 25/04/21,07:37:49,09,07,1, 11.9,1,1, 1.050, 10539.884, 431.157, 52862.147 25/04/21,07:37:49,10,07,1, 11.9,1,1, 1.050, 10539.876, 431.177, 52862.156 25/04/21,07:37:49,11,07,1, 11.9,1,1, 1.050, 10539.860, 431.230, 52862.272 25/04/21,07:37:49,12,07,1, 11.9,1,1, 1.050, 10539.885, 431.254, 52862.217 25/04/21,07:37:49,13,07,1, 11.9,1,1, 1.050, 10539.881, 431.292, 52862.290 25/04/21,07:37:49,14,07,1, 11.9,1,1, 1.050, 10539.877, 431.335, 52862.245 25/04/21,07:37:49,15,07,1, 11.9,1,1, 1.050, 10539.883, 431.381, 52862.316 25/04/21,07:37:49,16,07,1, 11.9,1,1, 1.050, 10539.885, 431.385, 52862.328 25/04/21,07:37:49,17,07,1, 11.9,1,1, 1.050, 10539.884, 431.452, 52862.345 25/04/21,07:37:49,18,07,1, 11.9,1,1, 1.050, 10539.871, 431.479, 52862.351 25/04/21,07:37:49,19,07,1, 11.9,1,1, 1.050, 10539.885, 431.523, 52862.403 25/04/21,07:37:50,00,07,1, 11.9,1,1, 1.052, 10539.877, 431.523, 52862.403 25/04/21,07:37:50,01,07,1, 11.9,1,1, 1.052, 10539.879, 431.611, 52862.408 25/04/21,07:37:50,02,07,1, 11.9,1,1, 1.052, 10539.893, 431.626, 52862.449 25/04/21,07:37:50,03,07,1, 11.9,1,1, 1.052, 10539.897, 431.669, 52862.432 25/04/21,07:37:50,04,07,1, 11.9,1,1, 1.052, 10539.892, 431.707, 52862.454 25/04/21,07:37:50,05,07,1, 11.9,1,1, 1.052, 10539.896, 431.757, 52862.509 25/04/21,07:37:50,06,07,1, 11.9,1,1, 1.052, 10539.900, 431.781, 52862.540 25/04/21,07:37:50,07,07,1, 11.9,1,1, 1.052, 10539.927, 431.844, 52862.589 25/04/21,07:37:50,08,07,1, 11.9,1,1, 1.052, 10539.902, 431.852, 52862.514 25/04/21,07:37:50,09,07,1, 11.9,1,1, 1.052, 10539.919, 431.895, 52862.598 25/04/21,07:37:50,10,07,1, 11.9,1,1, 1.052, 10539.901, 431.941, 52862.592 25/04/21,07:37:50,11,07,1, 11.9,1,1, 1.052, 10539.885, 431.986, 52862.592 25/04/21,07:37:50,12,07,1, 11.9,1,1, 1.052, 10539.925, 432.011, 52862.585 25/04/21,07:37:50,13,07,1, 11.9,1,1, 1.052, 10539.907, 432.063, 52862.661 25/04/21,07:37:50,14,07,1, 11.9,1,1, 1.052, 10539.907, 432.100, 52862.722 25/04/21,07:37:50,15,07,1, 11.9,1,1, 1.052, 10539.880, 432.129, 52862.652 25/04/21,07:37:50,16,07,1, 11.9,1,1, 1.052, 10539.885, 432.189, 52862.673 25/04/21,07:37:50,17,07,1, 11.9,1,1, 1.052, 10539.884, 432.230, 52862.801 25/04/21,07:37:50,18,07,1, 11.9,1,1, 1.052, 10539.923, 432.258, 52862.781 25/04/21,07:37:50,19,07,1, 11.9,1,1, 1.052, 10539.899, 432.306, 52862.798 25/04/21,07:37:51,00,07,1, 11.9,1,1, 1.047, 10539.894, 432.306, 52862.798 25/04/21,07:37:51,01,07,1, 11.9,1,1, 1.047, 10539.906, 432.390, 52862.908 25/04/21,07:37:51,02,07,1, 11.9,1,1, 1.047, 10539.951, 432.401, 52862.819 25/04/21,07:37:51,03,07,1, 11.9,1,1, 1.047, 10539.925, 432.444, 52862.850 25/04/21,07:37:51,04,07,1, 11.9,1,1, 1.047, 10539.946, 432.478, 52862.873 25/04/21,07:37:51,05,07,1, 11.9,1,1, 1.047, 10539.943, 432.480, 52862.917 25/04/21,07:37:51,06,07,1, 11.9,1,1, 1.047, 10539.927, 432.556, 52862.888 25/04/21,07:37:51,07,07,1, 11.9,1,1, 1.047, 10539.949, 432.582, 52862.885 25/04/21,07:37:51,08,07,1, 11.9,1,1, 1.047, 10539.923, 432.622, 52862.899 25/04/21,07:37:51,09,07,1, 11.9,1,1, 1.047, 10539.948, 432.663, 52862.978 25/04/21,07:37:51,10,07,1, 11.9,1,1, 1.047, 10539.925, 432.697, 52862.943 25/04/21,07:37:51,11,07,1, 11.9,1,1, 1.047, 10539.921, 432.764, 52863.043 25/04/21,07:37:51,12,07,1, 11.9,1,1, 1.047, 10539.932, 432.810, 52862.982 25/04/21,07:37:51,13,07,1, 11.9,1,1, 1.047, 10539.949, 432.839, 52863.042 25/04/21,07:37:51,14,07,1, 11.9,1,1, 1.047, 10539.931, 432.878, 52863.085 25/04/21,07:37:51,15,07,1, 11.9,1,1, 1.047, 10539.934, 432.923, 52863.066 25/04/21,07:37:51,16,07,1, 11.9,1,1, 1.047, 10539.936, 432.973, 52863.206 25/04/21,07:37:51,17,07,1, 11.9,1,1, 1.047, 10539.945, 432.993, 52863.204 25/04/21,07:37:51,18,07,1, 11.9,1,1, 1.047, 10539.975, 433.062, 52863.179 25/04/21,07:37:51,19,07,1, 11.9,1,1, 1.047, 10539.967, 433.080, 52863.194 25/04/21,07:37:52,00,07,1, 11.9,1,1, 1.050, 10539.961, 433.080, 52863.194 25/04/21,07:37:52,01,07,1, 11.9,1,1, 1.050, 10539.973, 433.151, 52863.200 25/04/21,07:37:52,02,07,1, 11.9,1,1, 1.050, 10539.978, 433.210, 52863.323 25/04/21,07:37:52,03,07,1, 11.9,1,1, 1.050, 10539.963, 433.243, 52863.300 25/04/21,07:37:52,04,07,1, 11.9,1,1, 1.050, 10539.970, 433.284, 52863.310 25/04/21,07:37:52,05,07,1, 11.9,1,1, 1.050, 10539.958, 433.311, 52863.379 25/04/21,07:37:52,06,07,1, 11.9,1,1, 1.050, 10539.976, 433.363, 52863.335 25/04/21,07:37:52,07,07,1, 11.9,1,1, 1.050, 10539.998, 433.416, 52863.391 25/04/21,07:37:52,08,07,1, 11.9,1,1, 1.050, 10539.980, 433.455, 52863.462 25/04/21,07:37:52,09,07,1, 11.9,1,1, 1.050, 10539.985, 433.486, 52863.455 25/04/21,07:37:52,10,07,1, 11.9,1,1, 1.050, 10539.981, 433.546, 52863.464 25/04/21,07:37:52,11,07,1, 11.9,1,1, 1.050, 10539.989, 433.604, 52863.588 25/04/21,07:37:52,12,07,1, 11.9,1,1, 1.050, 10539.984, 433.617, 52863.501 25/04/21,07:37:52,13,07,1, 11.9,1,1, 1.050, 10540.006, 433.662, 52863.612 25/04/21,07:37:52,14,07,1, 11.9,1,1, 1.050, 10540.010, 433.692, 52863.606 25/04/21,07:37:52,15,07,1, 11.9,1,1, 1.050, 10540.007, 433.756, 52863.599 25/04/21,07:37:52,16,07,1, 11.9,1,1, 1.050, 10540.012, 433.785, 52863.604 25/04/21,07:37:52,17,07,1, 11.9,1,1, 1.050, 10539.988, 433.826, 52863.587 25/04/21,07:37:52,18,07,1, 11.9,1,1, 1.050, 10540.013, 433.853, 52863.679 25/04/21,07:37:52,19,07,1, 11.9,1,1, 1.050, 10540.008, 433.921, 52863.765 25/04/21,07:37:53,00,07,1, 11.9,1,1, 1.053, 10540.003, 433.921, 52863.765 25/04/21,07:37:53,01,07,1, 11.9,1,1, 1.053, 10540.051, 434.002, 52863.743 25/04/21,07:37:53,02,07,1, 11.9,1,1, 1.053, 10540.015, 434.037, 52863.759 25/04/21,07:37:53,03,07,1, 11.9,1,1, 1.053, 10540.012, 434.067, 52863.808 25/04/21,07:37:53,04,07,1, 11.9,1,1, 1.053, 10540.033, 434.112, 52863.844 25/04/21,07:37:53,05,07,1, 11.9,1,1, 1.053, 10540.057, 434.174, 52863.847 25/04/21,07:37:53,06,07,1, 11.9,1,1, 1.053, 10540.056, 434.178, 52863.810 25/04/21,07:37:53,07,07,1, 11.9,1,1, 1.053, 10540.056, 434.231, 52863.835 25/04/21,07:37:53,08,07,1, 11.9,1,1, 1.053, 10540.054, 434.295, 52863.928 25/04/21,07:37:53,09,07,1, 11.9,1,1, 1.053, 10540.071, 434.322, 52863.935 25/04/21,07:37:53,10,07,1, 11.9,1,1, 1.053, 10540.052, 434.375, 52863.959 25/04/21,07:37:53,11,07,1, 11.9,1,1, 1.053, 10540.080, 434.426, 52863.973 25/04/21,07:37:53,12,07,1, 11.9,1,1, 1.053, 10540.077, 434.453, 52864.009 25/04/21,07:37:53,13,07,1, 11.9,1,1, 1.053, 10540.093, 434.493, 52864.004 25/04/21,07:37:53,14,07,1, 11.9,1,1, 1.053, 10540.096, 434.542, 52864.054 25/04/21,07:37:53,15,07,1, 11.9,1,1, 1.053, 10540.085, 434.573, 52864.058 25/04/21,07:37:53,16,07,1, 11.9,1,1, 1.053, 10540.095, 434.625, 52864.083 25/04/21,07:37:53,17,07,1, 11.9,1,1, 1.053, 10540.081, 434.674, 52864.082 25/04/21,07:37:53,18,07,1, 11.9,1,1, 1.053, 10540.118, 434.693, 52864.147 25/04/21,07:37:53,19,07,1, 11.9,1,1, 1.053, 10540.121, 434.766, 52864.081 25/04/21,07:37:54,00,07,1, 11.9,1,1, 1.052, 10540.119, 434.766, 52864.081 25/04/21,07:37:54,01,07,1, 11.9,1,1, 1.052, 10540.120, 434.849, 52864.233 25/04/21,07:37:54,02,07,1, 11.9,1,1, 1.052, 10540.115, 434.892, 52864.291 25/04/21,07:37:54,03,07,1, 11.9,1,1, 1.052, 10540.109, 434.931, 52864.208 25/04/21,07:37:54,04,07,1, 11.9,1,1, 1.052, 10540.120, 434.962, 52864.322 25/04/21,07:37:54,05,07,1, 11.9,1,1, 1.052, 10540.140, 435.004, 52864.274 25/04/21,07:37:54,06,07,1, 11.9,1,1, 1.052, 10540.112, 435.077, 52864.335 25/04/21,07:37:54,07,07,1, 11.9,1,1, 1.052, 10540.139, 435.106, 52864.341 25/04/21,07:37:54,08,07,1, 11.9,1,1, 1.052, 10540.154, 435.136, 52864.314 25/04/21,07:37:54,09,07,1, 11.9,1,1, 1.052, 10540.147, 435.158, 52864.389 25/04/21,07:37:54,10,07,1, 11.9,1,1, 1.052, 10540.185, 435.206, 52864.397 25/04/21,07:37:54,11,07,1, 11.9,1,1, 1.052, 10540.176, 435.244, 52864.436 25/04/21,07:37:54,12,07,1, 11.9,1,1, 1.052, 10540.188, 435.289, 52864.424 25/04/21,07:37:54,13,07,1, 11.9,1,1, 1.052, 10540.176, 435.320, 52864.484 25/04/21,07:37:54,14,07,1, 11.9,1,1, 1.052, 10540.207, 435.375, 52864.483 25/04/21,07:37:54,15,07,1, 11.9,1,1, 1.052, 10540.191, 435.384, 52864.517 25/04/21,07:37:54,16,07,1, 11.9,1,1, 1.052, 10540.188, 435.456, 52864.580 25/04/21,07:37:54,17,07,1, 11.9,1,1, 1.052, 10540.187, 435.510, 52864.616 25/04/21,07:37:54,18,07,1, 11.9,1,1, 1.052, 10540.205, 435.531, 52864.624 25/04/21,07:37:54,19,07,1, 11.9,1,1, 1.052, 10540.236, 435.555, 52864.598 25/04/21,07:37:55,00,07,1, 11.9,1,1, 1.054, 10540.228, 435.555, 52864.598 25/04/21,07:37:55,01,07,1, 11.9,1,1, 1.054, 10540.225, 435.674, 52864.802 25/04/21,07:37:55,02,07,1, 11.9,1,1, 1.054, 10540.246, 435.700, 52864.693 25/04/21,07:37:55,03,07,1, 11.9,1,1, 1.054, 10540.266, 435.725, 52864.742 25/04/21,07:37:55,04,07,1, 11.9,1,1, 1.054, 10540.257, 435.781, 52864.896 25/04/21,07:37:55,05,07,1, 11.9,1,1, 1.054, 10540.230, 435.829, 52864.759 25/04/21,07:37:55,06,07,1, 11.9,1,1, 1.054, 10540.246, 435.887, 52864.836 25/04/21,07:37:55,07,07,1, 11.9,1,1, 1.054, 10540.249, 435.909, 52864.820 25/04/21,07:37:55,08,07,1, 11.9,1,1, 1.054, 10540.266, 435.949, 52864.903 25/04/21,07:37:55,09,07,1, 11.9,1,1, 1.054, 10540.278, 436.004, 52864.852 25/04/21,07:37:55,10,07,1, 11.9,1,1, 1.054, 10540.250, 436.015, 52864.942 25/04/21,07:37:55,11,07,1, 11.9,1,1, 1.054, 10540.275, 436.050, 52864.891 25/04/21,07:37:55,12,07,1, 11.9,1,1, 1.054, 10540.294, 436.122, 52865.003 25/04/21,07:37:55,13,07,1, 11.9,1,1, 1.054, 10540.274, 436.148, 52864.970 25/04/21,07:37:55,14,07,1, 11.9,1,1, 1.054, 10540.283, 436.169, 52864.945 25/04/21,07:37:55,15,07,1, 11.9,1,1, 1.054, 10540.282, 436.212, 52865.024 25/04/21,07:37:55,16,07,1, 11.9,1,1, 1.054, 10540.308, 436.266, 52865.008 25/04/21,07:37:55,17,07,1, 11.9,1,1, 1.054, 10540.289, 436.306, 52865.074 25/04/21,07:37:55,18,07,1, 11.9,1,1, 1.054, 10540.276, 436.339, 52865.087 25/04/21,07:37:55,19,07,1, 11.9,1,1, 1.054, 10540.312, 436.389, 52865.086 25/04/21,07:37:56,00,08,1, 11.9,1,1, 1.051, 10540.311, 436.389, 52865.086 25/04/21,07:37:56,01,08,1, 11.9,1,1, 1.051, 10540.309, 436.468, 52865.215 25/04/21,07:37:56,02,08,1, 11.9,1,1, 1.051, 10540.330, 436.500, 52865.185 25/04/21,07:37:56,03,08,1, 11.9,1,1, 1.051, 10540.317, 436.528, 52865.213 25/04/21,07:37:56,04,08,1, 11.9,1,1, 1.051, 10540.319, 436.585, 52865.183 25/04/21,07:37:56,05,08,1, 11.9,1,1, 1.051, 10540.334, 436.621, 52865.295 25/04/21,07:37:56,06,08,1, 11.9,1,1, 1.051, 10540.326, 436.666, 52865.183 25/04/21,07:37:56,07,08,1, 11.9,1,1, 1.051, 10540.315, 436.698, 52865.135 25/04/21,07:37:56,08,08,1, 11.9,1,1, 1.051, 10540.307, 436.729, 52865.387 25/04/21,07:37:56,09,08,1, 11.9,1,1, 1.051, 10540.328, 436.768, 52865.330 25/04/21,07:37:56,10,08,1, 11.9,1,1, 1.051, 10540.313, 436.797, 52865.351 25/04/21,07:37:56,11,08,1, 11.9,1,1, 1.051, 10540.357, 436.854, 52865.388 25/04/21,07:37:56,12,08,1, 11.9,1,1, 1.051, 10540.361, 436.893, 52865.382 25/04/21,07:37:56,13,08,1, 11.9,1,1, 1.051, 10540.371, 436.900, 52865.468 25/04/21,07:37:56,14,08,1, 11.9,1,1, 1.051, 10540.369, 436.938, 52865.458 25/04/21,07:37:56,15,08,1, 11.9,1,1, 1.051, 10540.379, 436.984, 52865.525 25/04/21,07:37:56,16,08,1, 11.9,1,1, 1.051, 10540.400, 437.036, 52865.500 25/04/21,07:37:56,17,08,1, 11.9,1,1, 1.051, 10540.374, 437.081, 52865.501 25/04/21,07:37:56,18,08,1, 11.9,1,1, 1.051, 10540.383, 437.096, 52865.559 25/04/21,07:37:56,19,08,1, 11.9,1,1, 1.051, 10540.387, 437.154, 52865.542 25/04/21,07:37:57,00,08,1, 12.0,1,1, 1.052, 10540.386, 437.154, 52865.542 25/04/21,07:37:57,01,08,1, 12.0,1,1, 1.052, 10540.375, 437.238, 52865.579 25/04/21,07:37:57,02,08,1, 12.0,1,1, 1.052, 10540.417, 437.276, 52865.677 25/04/21,07:37:57,03,08,1, 12.0,1,1, 1.052, 10540.411, 437.323, 52865.722 25/04/21,07:37:57,04,08,1, 12.0,1,1, 1.052, 10540.421, 437.337, 52865.747 25/04/21,07:37:57,05,08,1, 12.0,1,1, 1.052, 10540.425, 437.400, 52865.758 25/04/21,07:37:57,06,08,1, 12.0,1,1, 1.052, 10540.433, 437.429, 52865.840 25/04/21,07:37:57,07,08,1, 12.0,1,1, 1.052, 10540.433, 437.465, 52865.842 25/04/21,07:37:57,08,08,1, 12.0,1,1, 1.052, 10540.450, 437.491, 52865.828 25/04/21,07:37:57,09,08,1, 12.0,1,1, 1.052, 10540.417, 437.549, 52865.866 25/04/21,07:37:57,10,08,1, 12.0,1,1, 1.052, 10540.444, 437.589, 52865.941 25/04/21,07:37:57,11,08,1, 12.0,1,1, 1.052, 10540.454, 437.620, 52865.858 25/04/21,07:37:57,12,08,1, 12.0,1,1, 1.052, 10540.437, 437.666, 52865.891 25/04/21,07:37:57,13,08,1, 12.0,1,1, 1.052, 10540.413, 437.700, 52865.945 25/04/21,07:37:57,14,08,1, 12.0,1,1, 1.052, 10540.472, 437.728, 52865.980 25/04/21,07:37:57,15,08,1, 12.0,1,1, 1.052, 10540.429, 437.758, 52866.051 25/04/21,07:37:57,16,08,1, 12.0,1,1, 1.052, 10540.450, 437.807, 52866.077 25/04/21,07:37:57,17,08,1, 12.0,1,1, 1.052, 10540.449, 437.830, 52866.000 25/04/21,07:37:57,18,08,1, 12.0,1,1, 1.052, 10540.449, 437.874, 52866.062 25/04/21,07:37:57,19,08,1, 12.0,1,1, 1.052, 10540.445, 437.925, 52866.111 25/04/21,07:37:58,00,08,1, 12.0,1,1, 1.057, 10540.445, 437.925, 52866.111 25/04/21,07:37:58,01,08,1, 12.0,1,1, 1.057, 10540.465, 437.980, 52866.045 25/04/21,07:37:58,02,08,1, 12.0,1,1, 1.057, 10540.449, 438.021, 52866.197 25/04/21,07:37:58,03,08,1, 12.0,1,1, 1.057, 10540.457, 438.071, 52866.129 25/04/21,07:37:58,04,08,1, 12.0,1,1, 1.057, 10540.437, 438.107, 52866.153 25/04/21,07:37:58,05,08,1, 12.0,1,1, 1.057, 10540.490, 438.139, 52866.270 25/04/21,07:37:58,06,08,1, 12.0,1,1, 1.057, 10540.459, 438.173, 52866.296 25/04/21,07:37:58,07,08,1, 12.0,1,1, 1.057, 10540.469, 438.206, 52866.229 25/04/21,07:37:58,08,08,1, 12.0,1,1, 1.057, 10540.462, 438.247, 52866.194 25/04/21,07:37:58,09,08,1, 12.0,1,1, 1.057, 10540.467, 438.290, 52866.324 25/04/21,07:37:58,10,08,1, 12.0,1,1, 1.057, 10540.479, 438.324, 52866.342 25/04/21,07:37:58,11,08,1, 12.0,1,1, 1.057, 10540.471, 438.331, 52866.340 25/04/21,07:37:58,12,08,1, 12.0,1,1, 1.057, 10540.492, 438.382, 52866.307 25/04/21,07:37:58,13,08,1, 12.0,1,1, 1.057, 10540.475, 438.397, 52866.441 25/04/21,07:37:58,14,08,1, 12.0,1,1, 1.057, 10540.469, 438.444, 52866.424 25/04/21,07:37:58,15,08,1, 12.0,1,1, 1.057, 10540.479, 438.474, 52866.470 25/04/21,07:37:58,16,08,1, 12.0,1,1, 1.057, 10540.465, 438.516, 52866.361 25/04/21,07:37:58,17,08,1, 12.0,1,1, 1.057, 10540.481, 438.566, 52866.403 25/04/21,07:37:58,18,08,1, 12.0,1,1, 1.057, 10540.495, 438.604, 52866.488 25/04/21,07:37:58,19,08,1, 12.0,1,1, 1.057, 10540.488, 438.630, 52866.507 25/04/21,07:37:59,00,08,1, 11.9,1,1, 1.053, 10540.487, 438.630, 52866.507 25/04/21,07:37:59,01,08,1, 11.9,1,1, 1.053, 10540.480, 438.681, 52866.470 25/04/21,07:37:59,02,08,1, 11.9,1,1, 1.053, 10540.464, 438.728, 52866.591 25/04/21,07:37:59,03,08,1, 11.9,1,1, 1.053, 10540.459, 438.779, 52866.602 25/04/21,07:37:59,04,08,1, 11.9,1,1, 1.053, 10540.490, 438.824, 52866.643 25/04/21,07:37:59,05,08,1, 11.9,1,1, 1.053, 10540.491, 438.838, 52866.548 25/04/21,07:37:59,06,08,1, 11.9,1,1, 1.053, 10540.475, 438.889, 52866.641 25/04/21,07:37:59,07,08,1, 11.9,1,1, 1.053, 10540.469, 438.913, 52866.614 25/04/21,07:37:59,08,08,1, 11.9,1,1, 1.053, 10540.492, 438.949, 52866.597 25/04/21,07:37:59,09,08,1, 11.9,1,1, 1.053, 10540.492, 438.982, 52866.717 25/04/21,07:37:59,10,08,1, 11.9,1,1, 1.053, 10540.471, 439.006, 52866.654 25/04/21,07:37:59,11,08,1, 11.9,1,1, 1.053, 10540.469, 439.038, 52866.681 25/04/21,07:37:59,12,08,1, 11.9,1,1, 1.053, 10540.477, 439.075, 52866.717 25/04/21,07:37:59,13,08,1, 11.9,1,1, 1.053, 10540.472, 439.133, 52866.745 25/04/21,07:37:59,14,08,1, 11.9,1,1, 1.053, 10540.486, 439.157, 52866.743 25/04/21,07:37:59,15,08,1, 11.9,1,1, 1.053, 10540.475, 439.189, 52866.769 25/04/21,07:37:59,16,08,1, 11.9,1,1, 1.053, 10540.474, 439.229, 52866.792 25/04/21,07:37:59,17,08,1, 11.9,1,1, 1.053, 10540.467, 439.277, 52866.764 25/04/21,07:37:59,18,08,1, 11.9,1,1, 1.053, 10540.484, 439.293, 52866.888 25/04/21,07:37:59,19,08,1, 11.9,1,1, 1.053, 10540.466, 439.351, 52866.787 25/04/21,07:38:00,00,06,1, 12.0,1,1, 1.052, 10540.462, 439.351, 52866.787 25/04/21,07:38:00,01,06,1, 12.0,1,1, 1.052, 10540.458, 439.426, 52866.928 25/04/21,07:38:00,02,06,1, 12.0,1,1, 1.052, 10540.451, 439.418, 52866.830 25/04/21,07:38:00,03,06,1, 12.0,1,1, 1.052, 10540.457, 439.477, 52866.802 25/04/21,07:38:00,04,06,1, 12.0,1,1, 1.052, 10540.459, 439.510, 52866.830 25/04/21,07:38:00,05,06,1, 12.0,1,1, 1.052, 10540.437, 439.537, 52866.937 25/04/21,07:38:00,06,06,1, 12.0,1,1, 1.052, 10540.443, 439.582, 52866.867 25/04/21,07:38:00,07,06,1, 12.0,1,1, 1.052, 10540.442, 439.619, 52866.907 25/04/21,07:38:00,08,06,1, 12.0,1,1, 1.052, 10540.432, 439.660, 52866.869 25/04/21,07:38:00,09,06,1, 12.0,1,1, 1.052, 10540.449, 439.707, 52866.963 25/04/21,07:38:00,10,06,1, 12.0,1,1, 1.052, 10540.453, 439.749, 52866.977 25/04/21,07:38:00,11,06,1, 12.0,1,1, 1.052, 10540.416, 439.784, 52867.020 25/04/21,07:38:00,12,06,1, 12.0,1,1, 1.052, 10540.431, 439.809, 52866.948 25/04/21,07:38:00,13,06,1, 12.0,1,1, 1.052, 10540.435, 439.847, 52866.996 25/04/21,07:38:00,14,06,1, 12.0,1,1, 1.052, 10540.420, 439.875, 52866.987 25/04/21,07:38:00,15,06,1, 12.0,1,1, 1.052, 10540.400, 439.914, 52867.008 25/04/21,07:38:00,16,06,1, 12.0,1,1, 1.052, 10540.395, 439.972, 52867.022 25/04/21,07:38:00,17,06,1, 12.0,1,1, 1.052, 10540.409, 440.032, 52867.081 25/04/21,07:38:00,18,06,1, 12.0,1,1, 1.052, 10540.401, 440.027, 52867.105 25/04/21,07:38:00,19,06,1, 12.0,1,1, 1.052, 10540.395, 440.076, 52867.128 25/04/21,07:38:01,00,07,1, 11.9,1,1, 1.050, 10540.386, 440.076, 52867.128 25/04/21,07:38:01,01,07,1, 11.9,1,1, 1.050, 10540.404, 440.154, 52867.132 25/04/21,07:38:01,02,07,1, 11.9,1,1, 1.050, 10540.407, 440.179, 52867.152 25/04/21,07:38:01,03,07,1, 11.9,1,1, 1.050, 10540.388, 440.245, 52867.139 25/04/21,07:38:01,04,07,1, 11.9,1,1, 1.050, 10540.388, 440.278, 52867.196 25/04/21,07:38:01,05,07,1, 11.9,1,1, 1.050, 10540.386, 440.321, 52867.229 25/04/21,07:38:01,06,07,1, 11.9,1,1, 1.050, 10540.378, 440.352, 52867.233 25/04/21,07:38:01,07,07,1, 11.9,1,1, 1.050, 10540.387, 440.362, 52867.261 25/04/21,07:38:01,08,07,1, 11.9,1,1, 1.050, 10540.386, 440.432, 52867.239 25/04/21,07:38:01,09,07,1, 11.9,1,1, 1.050, 10540.377, 440.485, 52867.324 25/04/21,07:38:01,10,07,1, 11.9,1,1, 1.050, 10540.403, 440.500, 52867.310 25/04/21,07:38:01,11,07,1, 11.9,1,1, 1.050, 10540.373, 440.540, 52867.325 25/04/21,07:38:01,12,07,1, 11.9,1,1, 1.050, 10540.378, 440.585, 52867.311 25/04/21,07:38:01,13,07,1, 11.9,1,1, 1.050, 10540.372, 440.625, 52867.365 25/04/21,07:38:01,14,07,1, 11.9,1,1, 1.050, 10540.379, 440.632, 52867.346 25/04/21,07:38:01,15,07,1, 11.9,1,1, 1.050, 10540.366, 440.669, 52867.398 25/04/21,07:38:01,16,07,1, 11.9,1,1, 1.050, 10540.398, 440.706, 52867.428 25/04/21,07:38:01,17,07,1, 11.9,1,1, 1.050, 10540.379, 440.747, 52867.422 25/04/21,07:38:01,18,07,1, 11.9,1,1, 1.050, 10540.378, 440.790, 52867.417 25/04/21,07:38:01,19,07,1, 11.9,1,1, 1.050, 10540.385, 440.791, 52867.519 25/04/21,07:38:02,00,06,1, 11.9,1,1, 1.052, 10540.378, 440.791, 52867.519 25/04/21,07:38:02,01,06,1, 11.9,1,1, 1.052, 10540.399, 440.882, 52867.524 25/04/21,07:38:02,02,06,1, 11.9,1,1, 1.052, 10540.375, 440.896, 52867.511 25/04/21,07:38:02,03,06,1, 11.9,1,1, 1.052, 10540.414, 440.932, 52867.532 25/04/21,07:38:02,04,06,1, 11.9,1,1, 1.052, 10540.393, 440.991, 52867.519 25/04/21,07:38:02,05,06,1, 11.9,1,1, 1.052, 10540.416, 441.014, 52867.604 25/04/21,07:38:02,06,06,1, 11.9,1,1, 1.052, 10540.433, 441.032, 52867.600 25/04/21,07:38:02,07,06,1, 11.9,1,1, 1.052, 10540.420, 441.055, 52867.585 25/04/21,07:38:02,08,06,1, 11.9,1,1, 1.052, 10540.395, 441.082, 52867.585 25/04/21,07:38:02,09,06,1, 11.9,1,1, 1.052, 10540.421, 441.128, 52867.612 25/04/21,07:38:02,10,06,1, 11.9,1,1, 1.052, 10540.432, 441.133, 52867.630 25/04/21,07:38:02,11,06,1, 11.9,1,1, 1.052, 10540.434, 441.177, 52867.666 25/04/21,07:38:02,12,06,1, 11.9,1,1, 1.052, 10540.446, 441.203, 52867.645 25/04/21,07:38:02,13,06,1, 11.9,1,1, 1.052, 10540.435, 441.221, 52867.634 25/04/21,07:38:02,14,06,1, 11.9,1,1, 1.052, 10540.472, 441.279, 52867.658 25/04/21,07:38:02,15,06,1, 11.9,1,1, 1.052, 10540.456, 441.301, 52867.672 25/04/21,07:38:02,16,06,1, 11.9,1,1, 1.052, 10540.466, 441.323, 52867.753 25/04/21,07:38:02,17,06,1, 11.9,1,1, 1.052, 10540.445, 441.335, 52867.706 25/04/21,07:38:02,18,06,1, 11.9,1,1, 1.052, 10540.471, 441.371, 52867.699 25/04/21,07:38:02,19,06,1, 11.9,1,1, 1.052, 10540.466, 441.376, 52867.664 25/04/21,07:38:03,00,06,1, 11.9,1,1, 1.055, 10540.462, 441.376, 52867.664 25/04/21,07:38:03,01,06,1, 11.9,1,1, 1.055, 10540.469, 441.446, 52867.756 25/04/21,07:38:03,02,06,1, 11.9,1,1, 1.055, 10540.446, 441.449, 52867.743 25/04/21,07:38:03,03,06,1, 11.9,1,1, 1.055, 10540.459, 441.523, 52867.817 25/04/21,07:38:03,04,06,1, 11.9,1,1, 1.055, 10540.439, 441.545, 52867.875 25/04/21,07:38:03,05,06,1, 11.9,1,1, 1.055, 10540.470, 441.573, 52867.809 25/04/21,07:38:03,06,06,1, 11.9,1,1, 1.055, 10540.487, 441.626, 52867.853 25/04/21,07:38:03,07,06,1, 11.9,1,1, 1.055, 10540.498, 441.604, 52867.888 25/04/21,07:38:03,08,06,1, 11.9,1,1, 1.055, 10540.485, 441.644, 52867.960 25/04/21,07:38:03,09,06,1, 11.9,1,1, 1.055, 10540.469, 441.661, 52867.955 25/04/21,07:38:03,10,06,1, 11.9,1,1, 1.055, 10540.496, 441.715, 52867.962 25/04/21,07:38:03,11,06,1, 11.9,1,1, 1.055, 10540.498, 441.700, 52867.861 25/04/21,07:38:03,12,06,1, 11.9,1,1, 1.055, 10540.476, 441.742, 52867.947 25/04/21,07:38:03,13,06,1, 11.9,1,1, 1.055, 10540.494, 441.792, 52867.959 25/04/21,07:38:03,14,06,1, 11.9,1,1, 1.055, 10540.467, 441.819, 52868.000 25/04/21,07:38:03,15,06,1, 11.9,1,1, 1.055, 10540.474, 441.874, 52868.038 25/04/21,07:38:03,16,06,1, 11.9,1,1, 1.055, 10540.480, 441.883, 52868.071 25/04/21,07:38:03,17,06,1, 11.9,1,1, 1.055, 10540.474, 441.925, 52868.066 25/04/21,07:38:03,18,06,1, 11.9,1,1, 1.055, 10540.479, 441.967, 52868.115 25/04/21,07:38:03,19,06,1, 11.9,1,1, 1.055, 10540.460, 441.975, 52868.114 25/04/21,07:38:04,00,06,1, 11.9,1,1, 1.051, 10540.453, 441.975, 52868.114 25/04/21,07:38:04,01,06,1, 11.9,1,1, 1.051, 10540.455, 442.073, 52868.169 25/04/21,07:38:04,02,06,1, 11.9,1,1, 1.051, 10540.435, 442.095, 52868.238 25/04/21,07:38:04,03,06,1, 11.9,1,1, 1.051, 10540.436, 442.123, 52868.257 25/04/21,07:38:04,04,06,1, 11.9,1,1, 1.051, 10540.415, 442.152, 52868.259 25/04/21,07:38:04,05,06,1, 11.9,1,1, 1.051, 10540.399, 442.202, 52868.226 25/04/21,07:38:04,06,06,1, 11.9,1,1, 1.051, 10540.427, 442.222, 52868.246 25/04/21,07:38:04,07,06,1, 11.9,1,1, 1.051, 10540.408, 442.265, 52868.285 25/04/21,07:38:04,08,06,1, 11.9,1,1, 1.051, 10540.405, 442.301, 52868.285 25/04/21,07:38:04,09,06,1, 11.9,1,1, 1.051, 10540.409, 442.323, 52868.264 25/04/21,07:38:04,10,06,1, 11.9,1,1, 1.051, 10540.387, 442.378, 52868.334 25/04/21,07:38:04,11,06,1, 11.9,1,1, 1.051, 10540.355, 442.407, 52868.267 25/04/21,07:38:04,12,06,1, 11.9,1,1, 1.051, 10540.377, 442.425, 52868.326 25/04/21,07:38:04,13,06,1, 11.9,1,1, 1.051, 10540.355, 442.459, 52868.354 25/04/21,07:38:04,14,06,1, 11.9,1,1, 1.051, 10540.336, 442.487, 52868.332 25/04/21,07:38:04,15,06,1, 11.9,1,1, 1.051, 10540.325, 442.522, 52868.406 25/04/21,07:38:04,16,06,1, 11.9,1,1, 1.051, 10540.328, 442.576, 52868.385 25/04/21,07:38:04,17,06,1, 11.9,1,1, 1.051, 10540.300, 442.582, 52868.444 25/04/21,07:38:04,18,06,1, 11.9,1,1, 1.051, 10540.314, 442.633, 52868.487 25/04/21,07:38:04,19,06,1, 11.9,1,1, 1.051, 10540.284, 442.672, 52868.463 25/04/21,07:38:05,00,06,1, 11.9,1,1, 1.058, 10540.278, 442.672, 52868.463 25/04/21,07:38:05,01,06,1, 11.9,1,1, 1.058, 10540.258, 442.709, 52868.562 25/04/21,07:38:05,02,06,1, 11.9,1,1, 1.058, 10540.264, 442.736, 52868.515 25/04/21,07:38:05,03,06,1, 11.9,1,1, 1.058, 10540.229, 442.755, 52868.540 25/04/21,07:38:05,04,06,1, 11.9,1,1, 1.058, 10540.225, 442.801, 52868.590 25/04/21,07:38:05,05,06,1, 11.9,1,1, 1.058, 10540.200, 442.832, 52868.570 25/04/21,07:38:05,06,06,1, 11.9,1,1, 1.058, 10540.184, 442.862, 52868.650 25/04/21,07:38:05,07,06,1, 11.9,1,1, 1.058, 10540.178, 442.866, 52868.622 25/04/21,07:38:05,08,06,1, 11.9,1,1, 1.058, 10540.148, 442.912, 52868.655 25/04/21,07:38:05,09,06,1, 11.9,1,1, 1.058, 10540.134, 442.959, 52868.702 25/04/21,07:38:05,10,06,1, 11.9,1,1, 1.058, 10540.120, 442.964, 52868.683 25/04/21,07:38:05,11,06,1, 11.9,1,1, 1.058, 10540.112, 442.983, 52868.749 25/04/21,07:38:05,12,06,1, 11.9,1,1, 1.058, 10540.096, 442.999, 52868.692 25/04/21,07:38:05,13,06,1, 11.9,1,1, 1.058, 10540.044, 443.041, 52868.737 25/04/21,07:38:05,14,06,1, 11.9,1,1, 1.058, 10540.055, 443.071, 52868.740 25/04/21,07:38:05,15,06,1, 11.9,1,1, 1.058, 10540.046, 443.098, 52868.743 25/04/21,07:38:05,16,06,1, 11.9,1,1, 1.058, 10540.022, 443.130, 52868.763 25/04/21,07:38:05,17,06,1, 11.9,1,1, 1.058, 10539.992, 443.169, 52868.777 25/04/21,07:38:05,18,06,1, 11.9,1,1, 1.058, 10539.977, 443.199, 52868.834 25/04/21,07:38:05,19,06,1, 11.9,1,1, 1.058, 10539.949, 443.215, 52868.855 25/04/21,07:38:06,00,06,1, 11.8,1,1, 1.057, 10539.944, 443.215, 52868.855 25/04/21,07:38:06,01,06,1, 11.8,1,1, 1.057, 10539.908, 443.280, 52868.890 25/04/21,07:38:06,02,06,1, 11.8,1,1, 1.057, 10539.937, 443.302, 52868.889 25/04/21,07:38:06,03,06,1, 11.8,1,1, 1.057, 10539.870, 443.331, 52868.950 25/04/21,07:38:06,04,06,1, 11.8,1,1, 1.057, 10539.861, 443.354, 52868.985 25/04/21,07:38:06,05,06,1, 11.8,1,1, 1.057, 10539.839, 443.374, 52868.995 25/04/21,07:38:06,06,06,1, 11.8,1,1, 1.057, 10539.809, 443.429, 52869.003 25/04/21,07:38:06,07,06,1, 11.8,1,1, 1.057, 10539.773, 443.432, 52869.000 25/04/21,07:38:06,08,06,1, 11.8,1,1, 1.057, 10539.742, 443.467, 52869.018 25/04/21,07:38:06,09,06,1, 11.8,1,1, 1.057, 10539.724, 443.489, 52869.112 25/04/21,07:38:06,10,06,1, 11.8,1,1, 1.057, 10539.689, 443.531, 52869.012 25/04/21,07:38:06,11,06,1, 11.8,1,1, 1.057, 10539.679, 443.565, 52869.138 25/04/21,07:38:06,12,06,1, 11.8,1,1, 1.057, 10539.645, 443.597, 52869.322 25/04/21,07:38:06,13,06,1, 11.8,1,1, 1.057, 10539.630, 443.632, 52869.186 25/04/21,07:38:06,14,06,1, 11.8,1,1, 1.057, 10539.610, 443.661, 52869.204 25/04/21,07:38:06,15,06,1, 11.8,1,1, 1.057, 10539.587, 443.674, 52869.236 25/04/21,07:38:06,16,06,1, 11.8,1,1, 1.057, 10539.554, 443.695, 52869.191 25/04/21,07:38:06,17,06,1, 11.8,1,1, 1.057, 10539.563, 443.724, 52869.262 25/04/21,07:38:06,18,06,1, 11.8,1,1, 1.057, 10539.548, 443.748, 52869.264 25/04/21,07:38:06,19,06,1, 11.8,1,1, 1.057, 10539.517, 443.778, 52869.295 25/04/21,07:38:07,00,06,1, 11.9,1,1, 1.053, 10539.510, 443.778, 52869.295 25/04/21,07:38:07,01,06,1, 11.9,1,1, 1.053, 10539.475, 443.829, 52869.329 25/04/21,07:38:07,02,06,1, 11.9,1,1, 1.053, 10539.450, 443.857, 52869.337 25/04/21,07:38:07,03,06,1, 11.9,1,1, 1.053, 10539.408, 443.906, 52869.344 25/04/21,07:38:07,04,06,1, 11.9,1,1, 1.053, 10539.397, 443.936, 52869.358 25/04/21,07:38:07,05,06,1, 11.9,1,1, 1.053, 10539.354, 443.970, 52869.393 25/04/21,07:38:07,06,06,1, 11.9,1,1, 1.053, 10539.340, 443.988, 52869.368 25/04/21,07:38:07,07,06,1, 11.9,1,1, 1.053, 10539.311, 444.044, 52869.462 25/04/21,07:38:07,08,06,1, 11.9,1,1, 1.053, 10539.281, 444.059, 52869.514 25/04/21,07:38:07,09,06,1, 11.9,1,1, 1.053, 10539.260, 444.058, 52869.452 25/04/21,07:38:07,10,06,1, 11.9,1,1, 1.053, 10539.230, 444.112, 52869.539 25/04/21,07:38:07,11,06,1, 11.9,1,1, 1.053, 10539.211, 444.136, 52869.533 25/04/21,07:38:07,12,06,1, 11.9,1,1, 1.053, 10539.187, 444.145, 52869.496 25/04/21,07:38:07,13,06,1, 11.9,1,1, 1.053, 10539.171, 444.227, 52869.612 25/04/21,07:38:07,14,06,1, 11.9,1,1, 1.053, 10539.137, 444.236, 52869.582 25/04/21,07:38:07,15,06,1, 11.9,1,1, 1.053, 10539.120, 444.279, 52869.559 25/04/21,07:38:07,16,06,1, 11.9,1,1, 1.053, 10539.084, 444.308, 52869.634 25/04/21,07:38:07,17,06,1, 11.9,1,1, 1.053, 10539.067, 444.337, 52869.639 25/04/21,07:38:07,18,06,1, 11.9,1,1, 1.053, 10539.054, 444.374, 52869.625 25/04/21,07:38:07,19,06,1, 11.9,1,1, 1.053, 10539.015, 444.406, 52869.747 25/04/21,07:38:08,00,06,1, 12.0,1,1, 1.054, 10539.010, 444.406, 52869.747 25/04/21,07:38:08,01,06,1, 12.0,1,1, 1.054, 10538.962, 444.458, 52869.698 25/04/21,07:38:08,02,06,1, 12.0,1,1, 1.054, 10538.930, 444.488, 52869.820 25/04/21,07:38:08,03,06,1, 12.0,1,1, 1.054, 10538.921, 444.519, 52869.714 25/04/21,07:38:08,04,06,1, 12.0,1,1, 1.054, 10538.883, 444.572, 52869.840 25/04/21,07:38:08,05,06,1, 12.0,1,1, 1.054, 10538.847, 444.600, 52869.833 25/04/21,07:38:08,06,06,1, 12.0,1,1, 1.054, 10538.845, 444.646, 52869.899 25/04/21,07:38:08,07,06,1, 12.0,1,1, 1.054, 10538.799, 444.684, 52869.863 25/04/21,07:38:08,08,06,1, 12.0,1,1, 1.054, 10538.778, 444.718, 52869.890 25/04/21,07:38:08,09,06,1, 12.0,1,1, 1.054, 10538.764, 444.746, 52869.938 25/04/21,07:38:08,10,06,1, 12.0,1,1, 1.054, 10538.716, 444.796, 52870.023 25/04/21,07:38:08,11,06,1, 12.0,1,1, 1.054, 10538.684, 444.823, 52870.016 25/04/21,07:38:08,12,06,1, 12.0,1,1, 1.054, 10538.661, 444.864, 52869.957 25/04/21,07:38:08,13,06,1, 12.0,1,1, 1.054, 10538.611, 444.883, 52869.981 25/04/21,07:38:08,14,06,1, 12.0,1,1, 1.054, 10538.609, 444.932, 52870.021 25/04/21,07:38:08,15,06,1, 12.0,1,1, 1.054, 10538.565, 444.942, 52869.999 25/04/21,07:38:08,16,06,1, 12.0,1,1, 1.054, 10538.549, 444.994, 52870.131 25/04/21,07:38:08,17,06,1, 12.0,1,1, 1.054, 10538.510, 445.030, 52870.092 25/04/21,07:38:08,18,06,1, 12.0,1,1, 1.054, 10538.503, 445.072, 52870.111 25/04/21,07:38:08,19,06,1, 12.0,1,1, 1.054, 10538.464, 445.082, 52870.117 25/04/21,07:38:09,00,06,1, 11.9,1,1, 1.054, 10538.459, 445.082, 52870.117 25/04/21,07:38:09,01,06,1, 11.9,1,1, 1.054, 10538.408, 445.175, 52870.215 25/04/21,07:38:09,02,06,1, 11.9,1,1, 1.054, 10538.390, 445.181, 52870.157 25/04/21,07:38:09,03,06,1, 11.9,1,1, 1.054, 10538.355, 445.220, 52870.173 25/04/21,07:38:09,04,06,1, 11.9,1,1, 1.054, 10538.353, 445.233, 52870.248 25/04/21,07:38:09,05,06,1, 11.9,1,1, 1.054, 10538.302, 445.311, 52870.285 25/04/21,07:38:09,06,06,1, 11.9,1,1, 1.054, 10538.259, 445.335, 52870.233 25/04/21,07:38:09,07,06,1, 11.9,1,1, 1.054, 10538.253, 445.371, 52870.346 25/04/21,07:38:09,08,06,1, 11.9,1,1, 1.054, 10538.187, 445.382, 52870.355 25/04/21,07:38:09,09,06,1, 11.9,1,1, 1.054, 10538.185, 445.436, 52870.365 25/04/21,07:38:09,10,06,1, 11.9,1,1, 1.054, 10538.128, 445.469, 52870.386 25/04/21,07:38:09,11,06,1, 11.9,1,1, 1.054, 10538.109, 445.494, 52870.437 25/04/21,07:38:09,12,06,1, 11.9,1,1, 1.054, 10538.083, 445.529, 52870.397 25/04/21,07:38:09,13,06,1, 11.9,1,1, 1.054, 10538.083, 445.558, 52870.365 25/04/21,07:38:09,14,06,1, 11.9,1,1, 1.054, 10538.053, 445.623, 52870.409 25/04/21,07:38:09,15,06,1, 11.9,1,1, 1.054, 10538.014, 445.653, 52870.475 25/04/21,07:38:09,16,06,1, 11.9,1,1, 1.054, 10537.993, 445.689, 52870.508 25/04/21,07:38:09,17,06,1, 11.9,1,1, 1.054, 10537.986, 445.722, 52870.584 25/04/21,07:38:09,18,06,1, 11.9,1,1, 1.054, 10537.931, 445.749, 52870.494 25/04/21,07:38:09,19,06,1, 11.9,1,1, 1.054, 10537.908, 445.788, 52870.599 25/04/21,07:38:10,00,06,1, 11.9,1,1, 1.055, 10537.900, 445.788, 52870.599 25/04/21,07:38:10,01,06,1, 11.9,1,1, 1.055, 10537.850, 445.846, 52870.539 25/04/21,07:38:10,02,06,1, 11.9,1,1, 1.055, 10537.828, 445.916, 52870.600 25/04/21,07:38:10,03,06,1, 11.9,1,1, 1.055, 10537.784, 445.944, 52870.586 25/04/21,07:38:10,04,06,1, 11.9,1,1, 1.055, 10537.761, 445.966, 52870.716 25/04/21,07:38:10,05,06,1, 11.9,1,1, 1.055, 10537.773, 445.987, 52870.631 25/04/21,07:38:10,06,06,1, 11.9,1,1, 1.055, 10537.737, 446.033, 52870.662 25/04/21,07:38:10,07,06,1, 11.9,1,1, 1.055, 10537.704, 446.075, 52870.748 25/04/21,07:38:10,08,06,1, 11.9,1,1, 1.055, 10537.683, 446.110, 52870.657 25/04/21,07:38:10,09,06,1, 11.9,1,1, 1.055, 10537.653, 446.128, 52870.673 25/04/21,07:38:10,10,06,1, 11.9,1,1, 1.055, 10537.638, 446.183, 52870.778 25/04/21,07:38:10,11,06,1, 11.9,1,1, 1.055, 10537.579, 446.191, 52870.736 25/04/21,07:38:10,12,06,1, 11.9,1,1, 1.055, 10537.557, 446.224, 52870.792 25/04/21,07:38:10,13,06,1, 11.9,1,1, 1.055, 10537.530, 446.279, 52870.804 25/04/21,07:38:10,14,06,1, 11.9,1,1, 1.055, 10537.511, 446.307, 52870.872 25/04/21,07:38:10,15,06,1, 11.9,1,1, 1.055, 10537.495, 446.337, 52870.800 25/04/21,07:38:10,16,06,1, 11.9,1,1, 1.055, 10537.456, 446.371, 52870.921 25/04/21,07:38:10,17,06,1, 11.9,1,1, 1.055, 10537.443, 446.382, 52870.936 25/04/21,07:38:10,18,06,1, 11.9,1,1, 1.055, 10537.438, 446.435, 52870.848 25/04/21,07:38:10,19,06,1, 11.9,1,1, 1.055, 10537.377, 446.448, 52870.918 25/04/21,07:38:11,00,06,1, 12.0,1,1, 1.058, 10537.374, 446.448, 52870.918 25/04/21,07:38:11,01,06,1, 12.0,1,1, 1.058, 10537.351, 446.494, 52870.991 25/04/21,07:38:11,02,06,1, 12.0,1,1, 1.058, 10537.326, 446.524, 52870.952 25/04/21,07:38:11,03,06,1, 12.0,1,1, 1.058, 10537.311, 446.567, 52870.974 25/04/21,07:38:11,04,06,1, 12.0,1,1, 1.058, 10537.278, 446.593, 52870.994 25/04/21,07:38:11,05,06,1, 12.0,1,1, 1.058, 10537.251, 446.607, 52870.962 25/04/21,07:38:11,06,06,1, 12.0,1,1, 1.058, 10537.231, 446.617, 52871.006 25/04/21,07:38:11,07,06,1, 12.0,1,1, 1.058, 10537.220, 446.658, 52870.992 25/04/21,07:38:11,08,06,1, 12.0,1,1, 1.058, 10537.207, 446.688, 52871.042 25/04/21,07:38:11,09,06,1, 12.0,1,1, 1.058, 10537.170, 446.692, 52871.101 25/04/21,07:38:11,10,06,1, 12.0,1,1, 1.058, 10537.156, 446.715, 52871.089 25/04/21,07:38:11,11,06,1, 12.0,1,1, 1.058, 10537.105, 446.751, 52871.083 25/04/21,07:38:11,12,06,1, 12.0,1,1, 1.058, 10537.104, 446.784, 52871.068 25/04/21,07:38:11,13,06,1, 12.0,1,1, 1.058, 10537.087, 446.812, 52871.182 25/04/21,07:38:11,14,06,1, 12.0,1,1, 1.058, 10537.066, 446.827, 52871.161 25/04/21,07:38:11,15,06,1, 12.0,1,1, 1.058, 10537.045, 446.841, 52871.094 25/04/21,07:38:11,16,06,1, 12.0,1,1, 1.058, 10537.031, 446.902, 52871.193 25/04/21,07:38:11,17,06,1, 12.0,1,1, 1.058, 10537.012, 446.922, 52871.187 25/04/21,07:38:11,18,06,1, 12.0,1,1, 1.058, 10536.983, 446.941, 52871.203 25/04/21,07:38:11,19,06,1, 12.0,1,1, 1.058, 10536.952, 446.980, 52871.146 25/04/21,07:38:12,00,06,1, 11.9,1,1, 1.057, 10536.948, 446.980, 52871.146 25/04/21,07:38:12,01,06,1, 11.9,1,1, 1.057, 10536.910, 447.021, 52871.200 25/04/21,07:38:12,02,06,1, 11.9,1,1, 1.057, 10536.909, 447.037, 52871.171 25/04/21,07:38:12,03,06,1, 11.9,1,1, 1.057, 10536.902, 447.064, 52871.209 25/04/21,07:38:12,04,06,1, 11.9,1,1, 1.057, 10536.864, 447.053, 52871.317 25/04/21,07:38:12,05,06,1, 11.9,1,1, 1.057, 10536.869, 447.074, 52871.243 25/04/21,07:38:12,06,06,1, 11.9,1,1, 1.057, 10536.851, 447.099, 52871.136 25/04/21,07:38:12,07,06,1, 11.9,1,1, 1.057, 10536.805, 447.134, 52871.275 25/04/21,07:38:12,08,06,1, 11.9,1,1, 1.057, 10536.772, 447.165, 52871.331 25/04/21,07:38:12,09,06,1, 11.9,1,1, 1.057, 10536.773, 447.160, 52871.319 25/04/21,07:38:12,10,06,1, 11.9,1,1, 1.057, 10536.766, 447.201, 52871.318 25/04/21,07:38:12,11,06,1, 11.9,1,1, 1.057, 10536.777, 447.154, 52871.038 25/04/21,07:38:12,12,06,1, 11.9,1,1, 1.057, 10536.734, 447.198, 52871.270 25/04/21,07:38:12,13,06,1, 11.9,1,1, 1.057, 10536.704, 447.216, 52871.355 25/04/21,07:38:12,14,06,1, 11.9,1,1, 1.057, 10536.711, 447.237, 52871.291 25/04/21,07:38:12,15,06,1, 11.9,1,1, 1.057, 10536.697, 447.255, 52871.405 25/04/21,07:38:12,16,06,1, 11.9,1,1, 1.057, 10536.662, 447.268, 52871.428 25/04/21,07:38:12,17,06,1, 11.9,1,1, 1.057, 10536.674, 447.273, 52871.403 25/04/21,07:38:12,18,06,1, 11.9,1,1, 1.057, 10536.667, 447.283, 52871.368 25/04/21,07:38:12,19,06,1, 11.9,1,1, 1.057, 10536.656, 447.302, 52871.425 25/04/21,07:38:13,00,06,1, 11.9,1,1, 1.056, 10536.648, 447.302, 52871.425 25/04/21,07:38:13,01,06,1, 11.9,1,1, 1.056, 10536.612, 447.302, 52871.408 25/04/21,07:38:13,02,06,1, 11.9,1,1, 1.056, 10536.595, 447.307, 52871.410 25/04/21,07:38:13,03,06,1, 11.9,1,1, 1.056, 10536.554, 447.322, 52871.436 25/04/21,07:38:13,04,06,1, 11.9,1,1, 1.056, 10536.592, 447.345, 52871.373 25/04/21,07:38:13,05,06,1, 11.9,1,1, 1.056, 10536.547, 447.340, 52871.433 25/04/21,07:38:13,06,06,1, 11.9,1,1, 1.056, 10536.509, 447.349, 52871.435 25/04/21,07:38:13,07,06,1, 11.9,1,1, 1.056, 10536.522, 447.349, 52871.475 25/04/21,07:38:13,08,06,1, 11.9,1,1, 1.056, 10536.488, 447.351, 52871.474 25/04/21,07:38:13,09,06,1, 11.9,1,1, 1.056, 10536.466, 447.365, 52871.510 25/04/21,07:38:13,10,06,1, 11.9,1,1, 1.056, 10536.438, 447.380, 52871.463 25/04/21,07:38:13,11,06,1, 11.9,1,1, 1.056, 10536.437, 447.411, 52871.511 25/04/21,07:38:13,12,06,1, 11.9,1,1, 1.056, 10536.409, 447.378, 52871.591 25/04/21,07:38:13,13,06,1, 11.9,1,1, 1.056, 10536.404, 447.420, 52871.543 25/04/21,07:38:13,14,06,1, 11.9,1,1, 1.056, 10536.389, 447.414, 52871.562 25/04/21,07:38:13,15,06,1, 11.9,1,1, 1.056, 10536.393, 447.426, 52871.609 25/04/21,07:38:13,16,06,1, 11.9,1,1, 1.056, 10536.371, 447.436, 52871.465 25/04/21,07:38:13,17,06,1, 11.9,1,1, 1.056, 10536.340, 447.455, 52871.538 25/04/21,07:38:13,18,06,1, 11.9,1,1, 1.056, 10536.312, 447.453, 52871.602 25/04/21,07:38:13,19,06,1, 11.9,1,1, 1.056, 10536.279, 447.454, 52871.552 25/04/21,07:38:14,00,06,1, 11.9,1,1, 1.061, 10536.273, 447.454, 52871.552 25/04/21,07:38:14,01,06,1, 11.9,1,1, 1.061, 10536.265, 447.461, 52871.520 25/04/21,07:38:14,02,06,1, 11.9,1,1, 1.061, 10536.242, 447.496, 52871.592 25/04/21,07:38:14,03,06,1, 11.9,1,1, 1.061, 10536.237, 447.504, 52871.628 25/04/21,07:38:14,04,06,1, 11.9,1,1, 1.061, 10536.188, 447.511, 52871.594 25/04/21,07:38:14,05,06,1, 11.9,1,1, 1.061, 10536.170, 447.487, 52871.566 25/04/21,07:38:14,06,06,1, 11.9,1,1, 1.061, 10536.145, 447.489, 52871.546 25/04/21,07:38:14,07,06,1, 11.9,1,1, 1.061, 10536.131, 447.502, 52871.674 25/04/21,07:38:14,08,06,1, 11.9,1,1, 1.061, 10536.114, 447.499, 52871.617 25/04/21,07:38:14,09,06,1, 11.9,1,1, 1.061, 10536.082, 447.492, 52871.677 25/04/21,07:38:14,10,06,1, 11.9,1,1, 1.061, 10536.068, 447.500, 52871.649 25/04/21,07:38:14,11,06,1, 11.9,1,1, 1.061, 10536.057, 447.499, 52871.718 25/04/21,07:38:14,12,06,1, 11.9,1,1, 1.061, 10536.027, 447.516, 52871.619 25/04/21,07:38:14,13,06,1, 11.9,1,1, 1.061, 10535.995, 447.528, 52871.692 25/04/21,07:38:14,14,06,1, 11.9,1,1, 1.061, 10535.955, 447.517, 52871.602 25/04/21,07:38:14,15,06,1, 11.9,1,1, 1.061, 10535.970, 447.529, 52871.734 25/04/21,07:38:14,16,06,1, 11.9,1,1, 1.061, 10535.933, 447.523, 52871.656 25/04/21,07:38:14,17,06,1, 11.9,1,1, 1.061, 10535.914, 447.528, 52871.665 25/04/21,07:38:14,18,06,1, 11.9,1,1, 1.061, 10535.882, 447.498, 52871.723 25/04/21,07:38:14,19,06,1, 11.9,1,1, 1.061, 10535.861, 447.524, 52871.636 25/04/21,07:38:15,00,06,1, 11.9,1,1, 1.057, 10535.855, 447.524, 52871.636 25/04/21,07:38:15,01,06,1, 11.9,1,1, 1.057, 10535.805, 447.531, 52871.717 25/04/21,07:38:15,02,06,1, 11.9,1,1, 1.057, 10535.771, 447.513, 52871.688 25/04/21,07:38:15,03,06,1, 11.9,1,1, 1.057, 10535.759, 447.524, 52871.768 25/04/21,07:38:15,04,06,1, 11.9,1,1, 1.057, 10535.734, 447.513, 52871.748 25/04/21,07:38:15,05,06,1, 11.9,1,1, 1.057, 10535.700, 447.534, 52871.800 25/04/21,07:38:15,06,06,1, 11.9,1,1, 1.057, 10535.656, 447.536, 52871.798 25/04/21,07:38:15,07,06,1, 11.9,1,1, 1.057, 10535.654, 447.523, 52871.711 25/04/21,07:38:15,08,06,1, 11.9,1,1, 1.057, 10535.636, 447.512, 52871.778 25/04/21,07:38:15,09,06,1, 11.9,1,1, 1.057, 10535.564, 447.516, 52871.770 25/04/21,07:38:15,10,06,1, 11.9,1,1, 1.057, 10535.580, 447.503, 52871.826 25/04/21,07:38:15,11,06,1, 11.9,1,1, 1.057, 10535.528, 447.537, 52871.838 25/04/21,07:38:15,12,06,1, 11.9,1,1, 1.057, 10535.486, 447.500, 52871.791 25/04/21,07:38:15,13,06,1, 11.9,1,1, 1.057, 10535.477, 447.526, 52871.912 25/04/21,07:38:15,14,06,1, 11.9,1,1, 1.057, 10535.436, 447.497, 52871.829 25/04/21,07:38:15,15,06,1, 11.9,1,1, 1.057, 10535.426, 447.482, 52871.762 25/04/21,07:38:15,16,06,1, 11.9,1,1, 1.057, 10535.371, 447.502, 52871.879 25/04/21,07:38:15,17,06,1, 11.9,1,1, 1.057, 10535.331, 447.482, 52871.863 25/04/21,07:38:15,18,06,1, 11.9,1,1, 1.057, 10535.332, 447.484, 52871.830 25/04/21,07:38:15,19,06,1, 11.9,1,1, 1.057, 10535.265, 447.467, 52871.822 25/04/21,07:38:16,00,06,1, 11.9,1,1, 1.057, 10535.263, 447.467, 52871.822 25/04/21,07:38:16,01,06,1, 11.9,1,1, 1.057, 10535.227, 447.467, 52871.880 25/04/21,07:38:16,02,06,1, 11.9,1,1, 1.057, 10535.203, 447.478, 52871.855 25/04/21,07:38:16,03,06,1, 11.9,1,1, 1.057, 10535.159, 447.484, 52871.876 25/04/21,07:38:16,04,06,1, 11.9,1,1, 1.057, 10535.113, 447.462, 52871.832 25/04/21,07:38:16,05,06,1, 11.9,1,1, 1.057, 10535.102, 447.487, 52871.902 25/04/21,07:38:16,06,06,1, 11.9,1,1, 1.057, 10535.064, 447.459, 52871.898 25/04/21,07:38:16,07,06,1, 11.9,1,1, 1.057, 10535.036, 447.465, 52871.898 25/04/21,07:38:16,08,06,1, 11.9,1,1, 1.057, 10534.999, 447.472, 52871.902 25/04/21,07:38:16,09,06,1, 11.9,1,1, 1.057, 10534.978, 447.439, 52871.939 25/04/21,07:38:16,10,06,1, 11.9,1,1, 1.057, 10534.932, 447.446, 52871.913 25/04/21,07:38:16,11,06,1, 11.9,1,1, 1.057, 10534.909, 447.455, 52871.977 25/04/21,07:38:16,12,06,1, 11.9,1,1, 1.057, 10534.905, 447.449, 52871.944 25/04/21,07:38:16,13,06,1, 11.9,1,1, 1.057, 10534.825, 447.453, 52871.947 25/04/21,07:38:16,14,06,1, 11.9,1,1, 1.057, 10534.804, 447.465, 52871.949 25/04/21,07:38:16,15,06,1, 11.9,1,1, 1.057, 10534.775, 447.452, 52871.988 25/04/21,07:38:16,16,06,1, 11.9,1,1, 1.057, 10534.738, 447.442, 52872.024 25/04/21,07:38:16,17,06,1, 11.9,1,1, 1.057, 10534.698, 447.457, 52872.049 25/04/21,07:38:16,18,06,1, 11.9,1,1, 1.057, 10534.661, 447.442, 52872.005 25/04/21,07:38:16,19,06,1, 11.9,1,1, 1.057, 10534.622, 447.436, 52872.028 25/04/21,07:38:17,00,06,1, 11.9,1,1, 1.056, 10534.620, 447.436, 52872.028 25/04/21,07:38:17,01,06,1, 11.9,1,1, 1.056, 10534.557, 447.433, 52872.014 25/04/21,07:38:17,02,06,1, 11.9,1,1, 1.056, 10534.537, 447.424, 52872.087 25/04/21,07:38:17,03,06,1, 11.9,1,1, 1.056, 10534.489, 447.424, 52872.010 25/04/21,07:38:17,04,06,1, 11.9,1,1, 1.056, 10534.463, 447.419, 52872.084 25/04/21,07:38:17,05,06,1, 11.9,1,1, 1.056, 10534.424, 447.428, 52872.309 25/04/21,07:38:17,06,06,1, 11.9,1,1, 1.056, 10534.377, 447.411, 52872.095 25/04/21,07:38:17,07,06,1, 11.9,1,1, 1.056, 10534.323, 447.411, 52872.238 25/04/21,07:38:17,08,06,1, 11.9,1,1, 1.056, 10534.301, 447.391, 52872.054 25/04/21,07:38:17,09,06,1, 11.9,1,1, 1.056, 10534.266, 447.395, 52872.123 25/04/21,07:38:17,10,06,1, 11.9,1,1, 1.056, 10534.223, 447.373, 52872.135 25/04/21,07:38:17,11,06,1, 11.9,1,1, 1.056, 10534.190, 447.381, 52872.091 25/04/21,07:38:17,12,06,1, 11.9,1,1, 1.056, 10534.175, 447.370, 52872.181 25/04/21,07:38:17,13,06,1, 11.9,1,1, 1.056, 10534.115, 447.373, 52872.210 25/04/21,07:38:17,14,06,1, 11.9,1,1, 1.056, 10534.084, 447.365, 52872.162 25/04/21,07:38:17,15,06,1, 11.9,1,1, 1.056, 10534.047, 447.355, 52872.228 25/04/21,07:38:17,16,06,1, 11.9,1,1, 1.056, 10534.034, 447.356, 52872.182 25/04/21,07:38:17,17,06,1, 11.9,1,1, 1.056, 10533.972, 447.364, 52872.229 25/04/21,07:38:17,18,06,1, 11.9,1,1, 1.056, 10533.942, 447.364, 52872.289 25/04/21,07:38:17,19,06,1, 11.9,1,1, 1.056, 10533.906, 447.335, 52872.226 25/04/21,07:38:18,00,07,1, 11.9,1,1, 1.057, 10533.903, 447.335, 52872.226 25/04/21,07:38:18,01,07,1, 11.9,1,1, 1.057, 10533.816, 447.352, 52872.309 25/04/21,07:38:18,02,07,1, 11.9,1,1, 1.057, 10533.793, 447.359, 52872.330 25/04/21,07:38:18,03,07,1, 11.9,1,1, 1.057, 10533.763, 447.352, 52872.250 25/04/21,07:38:18,04,07,1, 11.9,1,1, 1.057, 10533.697, 447.343, 52872.341 25/04/21,07:38:18,05,07,1, 11.9,1,1, 1.057, 10533.674, 447.351, 52872.343 25/04/21,07:38:18,06,07,1, 11.9,1,1, 1.057, 10533.652, 447.358, 52872.347 25/04/21,07:38:18,07,07,1, 11.9,1,1, 1.057, 10533.649, 447.318, 52872.046 25/04/21,07:38:18,08,07,1, 11.9,1,1, 1.057, 10533.559, 447.348, 52872.338 25/04/21,07:38:18,09,07,1, 11.9,1,1, 1.057, 10533.512, 447.347, 52872.418 25/04/21,07:38:18,10,07,1, 11.9,1,1, 1.057, 10533.478, 447.362, 52872.433 25/04/21,07:38:18,11,07,1, 11.9,1,1, 1.057, 10533.462, 447.332, 52872.422 25/04/21,07:38:18,12,07,1, 11.9,1,1, 1.057, 10533.421, 447.338, 52872.472 25/04/21,07:38:18,13,07,1, 11.9,1,1, 1.057, 10533.398, 447.347, 52872.472 25/04/21,07:38:18,14,07,1, 11.9,1,1, 1.057, 10533.369, 447.332, 52872.448 25/04/21,07:38:18,15,07,1, 11.9,1,1, 1.057, 10533.336, 447.332, 52872.485 25/04/21,07:38:18,16,07,1, 11.9,1,1, 1.057, 10533.295, 447.338, 52872.565 25/04/21,07:38:18,17,07,1, 11.9,1,1, 1.057, 10533.270, 447.313, 52872.484 25/04/21,07:38:18,18,07,1, 11.9,1,1, 1.057, 10533.231, 447.350, 52872.569 25/04/21,07:38:18,19,07,1, 11.9,1,1, 1.057, 10533.199, 447.335, 52872.583 25/04/21,07:38:19,00,07,1, 11.9,1,1, 1.058, 10533.193, 447.335, 52872.583 25/04/21,07:38:19,01,07,1, 11.9,1,1, 1.058, 10533.120, 447.343, 52872.562 25/04/21,07:38:19,02,07,1, 11.9,1,1, 1.058, 10533.119, 447.348, 52872.659 25/04/21,07:38:19,03,07,1, 11.9,1,1, 1.058, 10533.088, 447.365, 52872.656 25/04/21,07:38:19,04,07,1, 11.9,1,1, 1.058, 10533.081, 447.368, 52872.583 25/04/21,07:38:19,05,07,1, 11.9,1,1, 1.058, 10533.025, 447.359, 52872.562 25/04/21,07:38:19,06,07,1, 11.9,1,1, 1.058, 10533.008, 447.383, 52872.676 25/04/21,07:38:19,07,07,1, 11.9,1,1, 1.058, 10532.927, 447.357, 52872.689 25/04/21,07:38:19,08,07,1, 11.9,1,1, 1.058, 10532.931, 447.383, 52872.709 25/04/21,07:38:19,09,07,1, 11.9,1,1, 1.058, 10532.922, 447.376, 52872.646 25/04/21,07:38:19,10,07,1, 11.9,1,1, 1.058, 10532.899, 447.383, 52872.715 25/04/21,07:38:19,11,07,1, 11.9,1,1, 1.058, 10532.867, 447.395, 52872.766 25/04/21,07:38:19,12,07,1, 11.9,1,1, 1.058, 10532.848, 447.404, 52872.762 25/04/21,07:38:19,13,07,1, 11.9,1,1, 1.058, 10532.826, 447.417, 52872.759 25/04/21,07:38:19,14,07,1, 11.9,1,1, 1.058, 10532.796, 447.417, 52872.725 25/04/21,07:38:19,15,07,1, 11.9,1,1, 1.058, 10532.738, 447.427, 52872.819 25/04/21,07:38:19,16,07,1, 11.9,1,1, 1.058, 10532.784, 447.409, 52872.870 25/04/21,07:38:19,17,07,1, 11.9,1,1, 1.058, 10532.717, 447.439, 52872.805 25/04/21,07:38:19,18,07,1, 11.9,1,1, 1.058, 10532.689, 447.432, 52872.874 25/04/21,07:38:19,19,07,1, 11.9,1,1, 1.058, 10532.672, 447.442, 52872.872 25/04/21,07:38:20,00,07,1, 11.9,1,1, 1.061, 10532.668, 447.442, 52872.872 25/04/21,07:38:20,01,07,1, 11.9,1,1, 1.061, 10532.637, 447.452, 52872.849 25/04/21,07:38:20,02,07,1, 11.9,1,1, 1.061, 10532.608, 447.472, 52872.859 25/04/21,07:38:20,03,07,1, 11.9,1,1, 1.061, 10532.584, 447.482, 52872.894 25/04/21,07:38:20,04,07,1, 11.9,1,1, 1.061, 10532.543, 447.484, 52872.922 25/04/21,07:38:20,05,07,1, 11.9,1,1, 1.061, 10532.520, 447.503, 52872.930 25/04/21,07:38:20,06,07,1, 11.9,1,1, 1.061, 10532.466, 447.515, 52872.966 25/04/21,07:38:20,07,07,1, 11.9,1,1, 1.061, 10532.468, 447.528, 52872.967 25/04/21,07:38:20,08,07,1, 11.9,1,1, 1.061, 10532.447, 447.538, 52872.966 25/04/21,07:38:20,09,07,1, 11.9,1,1, 1.061, 10532.423, 447.563, 52872.983 25/04/21,07:38:20,10,07,1, 11.9,1,1, 1.061, 10532.372, 447.570, 52873.127 25/04/21,07:38:20,11,07,1, 11.9,1,1, 1.061, 10532.354, 447.604, 52873.020 25/04/21,07:38:20,12,07,1, 11.9,1,1, 1.061, 10532.323, 447.604, 52873.055 25/04/21,07:38:20,13,07,1, 11.9,1,1, 1.061, 10532.321, 447.636, 52873.057 25/04/21,07:38:20,14,07,1, 11.9,1,1, 1.061, 10532.301, 447.656, 52873.112 25/04/21,07:38:20,15,07,1, 11.9,1,1, 1.061, 10532.254, 447.668, 52873.066 25/04/21,07:38:20,16,07,1, 11.9,1,1, 1.061, 10532.223, 447.663, 52873.154 25/04/21,07:38:20,17,07,1, 11.9,1,1, 1.061, 10532.211, 447.715, 52873.076 25/04/21,07:38:20,18,07,1, 11.9,1,1, 1.061, 10532.180, 447.713, 52873.220 25/04/21,07:38:20,19,07,1, 11.9,1,1, 1.061, 10532.152, 447.725, 52873.171 25/04/21,07:38:21,00,07,1, 11.8,1,1, 1.061, 10532.150, 447.725, 52873.171 25/04/21,07:38:21,01,07,1, 11.8,1,1, 1.061, 10532.091, 447.771, 52873.208 25/04/21,07:38:21,02,07,1, 11.8,1,1, 1.061, 10532.068, 447.797, 52873.176 25/04/21,07:38:21,03,07,1, 11.8,1,1, 1.061, 10532.069, 447.800, 52873.179 25/04/21,07:38:21,04,07,1, 11.8,1,1, 1.061, 10532.036, 447.833, 52873.225 25/04/21,07:38:21,05,07,1, 11.8,1,1, 1.061, 10531.999, 447.853, 52873.264 25/04/21,07:38:21,06,07,1, 11.8,1,1, 1.061, 10531.984, 447.867, 52873.266 25/04/21,07:38:21,07,07,1, 11.8,1,1, 1.061, 10531.947, 447.865, 52873.229 25/04/21,07:38:21,08,07,1, 11.8,1,1, 1.061, 10531.916, 447.913, 52873.331 25/04/21,07:38:21,09,07,1, 11.8,1,1, 1.061, 10531.910, 447.915, 52873.266 25/04/21,07:38:21,10,07,1, 11.8,1,1, 1.061, 10531.871, 447.947, 52873.273 25/04/21,07:38:21,11,07,1, 11.8,1,1, 1.061, 10531.856, 447.964, 52873.362 25/04/21,07:38:21,12,07,1, 11.8,1,1, 1.061, 10531.871, 448.013, 52873.377 25/04/21,07:38:21,13,07,1, 11.8,1,1, 1.061, 10531.783, 448.026, 52873.620 25/04/21,07:38:21,14,07,1, 11.8,1,1, 1.061, 10531.835, 448.050, 52873.407 25/04/21,07:38:21,15,07,1, 11.8,1,1, 1.061, 10531.777, 448.054, 52873.387 25/04/21,07:38:21,16,07,1, 11.8,1,1, 1.061, 10531.768, 448.065, 52873.374 25/04/21,07:38:21,17,07,1, 11.8,1,1, 1.061, 10531.723, 448.104, 52873.478 25/04/21,07:38:21,18,07,1, 11.8,1,1, 1.061, 10531.682, 448.131, 52873.416 25/04/21,07:38:21,19,07,1, 11.8,1,1, 1.061, 10531.690, 448.163, 52873.427 25/04/21,07:38:22,00,07,1, 11.9,1,1, 1.060, 10531.683, 448.163, 52873.427 25/04/21,07:38:22,01,07,1, 11.9,1,1, 1.060, 10531.627, 448.218, 52873.519 25/04/21,07:38:22,02,07,1, 11.9,1,1, 1.060, 10531.599, 448.235, 52873.552 25/04/21,07:38:22,03,07,1, 11.9,1,1, 1.060, 10531.587, 448.273, 52873.530 25/04/21,07:38:22,04,07,1, 11.9,1,1, 1.060, 10531.558, 448.291, 52873.587 25/04/21,07:38:22,05,07,1, 11.9,1,1, 1.060, 10531.534, 448.318, 52873.621 25/04/21,07:38:22,06,07,1, 11.9,1,1, 1.060, 10531.525, 448.345, 52873.572 25/04/21,07:38:22,07,07,1, 11.9,1,1, 1.060, 10531.475, 448.365, 52873.640 25/04/21,07:38:22,08,07,1, 11.9,1,1, 1.060, 10531.456, 448.403, 52873.652 25/04/21,07:38:22,09,07,1, 11.9,1,1, 1.060, 10531.475, 448.409, 52873.645 25/04/21,07:38:22,10,07,1, 11.9,1,1, 1.060, 10531.409, 448.450, 52873.725 25/04/21,07:38:22,11,07,1, 11.9,1,1, 1.060, 10531.387, 448.471, 52873.630 25/04/21,07:38:22,12,07,1, 11.9,1,1, 1.060, 10531.370, 448.492, 52873.681 25/04/21,07:38:22,13,07,1, 11.9,1,1, 1.060, 10531.301, 448.520, 52873.688 25/04/21,07:38:22,14,07,1, 11.9,1,1, 1.060, 10531.330, 448.533, 52873.719 25/04/21,07:38:22,15,07,1, 11.9,1,1, 1.060, 10531.300, 448.581, 52873.687 25/04/21,07:38:22,16,07,1, 11.9,1,1, 1.060, 10531.288, 448.584, 52873.704 25/04/21,07:38:22,17,07,1, 11.9,1,1, 1.060, 10531.241, 448.620, 52873.734 25/04/21,07:38:22,18,07,1, 11.9,1,1, 1.060, 10531.249, 448.668, 52873.734 25/04/21,07:38:22,19,07,1, 11.9,1,1, 1.060, 10531.180, 448.667, 52873.777 25/04/21,07:38:23,00,07,1, 11.9,1,1, 1.060, 10531.174, 448.667, 52873.777 25/04/21,07:38:23,01,07,1, 11.9,1,1, 1.060, 10531.171, 448.726, 52873.777 25/04/21,07:38:23,02,07,1, 11.9,1,1, 1.060, 10531.110, 448.742, 52873.802 25/04/21,07:38:23,03,07,1, 11.9,1,1, 1.060, 10531.117, 448.791, 52873.877 25/04/21,07:38:23,04,07,1, 11.9,1,1, 1.060, 10531.092, 448.783, 52873.849 25/04/21,07:38:23,05,07,1, 11.9,1,1, 1.060, 10531.057, 448.828, 52873.775 25/04/21,07:38:23,06,07,1, 11.9,1,1, 1.060, 10531.032, 448.848, 52873.820 25/04/21,07:38:23,07,07,1, 11.9,1,1, 1.060, 10531.021, 448.871, 52873.803 25/04/21,07:38:23,08,07,1, 11.9,1,1, 1.060, 10531.003, 448.899, 52873.881 25/04/21,07:38:23,09,07,1, 11.9,1,1, 1.060, 10530.948, 448.925, 52873.887 25/04/21,07:38:23,10,07,1, 11.9,1,1, 1.060, 10530.931, 448.945, 52873.971 25/04/21,07:38:23,11,07,1, 11.9,1,1, 1.060, 10530.912, 448.965, 52874.003 25/04/21,07:38:23,12,07,1, 11.9,1,1, 1.060, 10530.906, 449.003, 52873.939 25/04/21,07:38:23,13,07,1, 11.9,1,1, 1.060, 10530.895, 449.011, 52873.983 25/04/21,07:38:23,14,07,1, 11.9,1,1, 1.060, 10530.872, 449.031, 52873.947 25/04/21,07:38:23,15,07,1, 11.9,1,1, 1.060, 10530.838, 449.045, 52873.997 25/04/21,07:38:23,16,07,1, 11.9,1,1, 1.060, 10530.846, 449.099, 52873.995 25/04/21,07:38:23,17,07,1, 11.9,1,1, 1.060, 10530.834, 449.100, 52873.990 25/04/21,07:38:23,18,07,1, 11.9,1,1, 1.060, 10530.773, 449.128, 52874.038 25/04/21,07:38:23,19,07,1, 11.9,1,1, 1.060, 10530.779, 449.166, 52874.023 25/04/21,07:38:24,00,07,1, 11.8,1,1, 1.061, 10530.773, 449.166, 52874.023 25/04/21,07:38:24,01,07,1, 11.8,1,1, 1.061, 10530.721, 449.200, 52874.024 25/04/21,07:38:24,02,07,1, 11.8,1,1, 1.061, 10530.712, 449.230, 52874.035 25/04/21,07:38:24,03,07,1, 11.8,1,1, 1.061, 10530.692, 449.233, 52874.111 25/04/21,07:38:24,04,07,1, 11.8,1,1, 1.061, 10530.689, 449.221, 52874.018 25/04/21,07:38:24,05,07,1, 11.8,1,1, 1.061, 10530.640, 449.246, 52874.012 25/04/21,07:38:24,06,07,1, 11.8,1,1, 1.061, 10530.619, 449.272, 52874.159 25/04/21,07:38:24,07,07,1, 11.8,1,1, 1.061, 10530.612, 449.284, 52874.053 25/04/21,07:38:24,08,07,1, 11.8,1,1, 1.061, 10530.590, 449.321, 52874.107 25/04/21,07:38:24,09,07,1, 11.8,1,1, 1.061, 10530.564, 449.344, 52874.057 25/04/21,07:38:24,10,07,1, 11.8,1,1, 1.061, 10530.566, 449.331, 52874.068 25/04/21,07:38:24,11,07,1, 11.8,1,1, 1.061, 10530.538, 449.359, 52874.090 25/04/21,07:38:24,12,07,1, 11.8,1,1, 1.061, 10530.482, 449.396, 52874.065 25/04/21,07:38:24,13,07,1, 11.8,1,1, 1.061, 10530.486, 449.425, 52874.216 25/04/21,07:38:24,14,07,1, 11.8,1,1, 1.061, 10530.478, 449.414, 52874.111 25/04/21,07:38:24,15,07,1, 11.8,1,1, 1.061, 10530.450, 449.447, 52874.203 25/04/21,07:38:24,16,07,1, 11.8,1,1, 1.061, 10530.469, 449.446, 52874.185 25/04/21,07:38:24,17,07,1, 11.8,1,1, 1.061, 10530.455, 449.449, 52874.085 25/04/21,07:38:24,18,07,1, 11.8,1,1, 1.061, 10530.387, 449.471, 52874.192 25/04/21,07:38:24,19,07,1, 11.8,1,1, 1.061, 10530.401, 449.490, 52874.113 25/04/21,07:38:25,00,07,1, 12.0,1,1, 1.061, 10530.398, 449.490, 52874.113 25/04/21,07:38:25,01,07,1, 12.0,1,1, 1.061, 10530.358, 449.527, 52874.167 25/04/21,07:38:25,02,07,1, 12.0,1,1, 1.061, 10530.343, 449.529, 52874.215 25/04/21,07:38:25,03,07,1, 12.0,1,1, 1.061, 10530.334, 449.542, 52874.145 25/04/21,07:38:25,04,07,1, 12.0,1,1, 1.061, 10530.337, 449.571, 52874.192 25/04/21,07:38:25,05,07,1, 12.0,1,1, 1.061, 10530.320, 449.554, 52874.289 25/04/21,07:38:25,06,07,1, 12.0,1,1, 1.061, 10530.291, 449.584, 52874.178 25/04/21,07:38:25,07,07,1, 12.0,1,1, 1.061, 10530.279, 449.602, 52874.227 25/04/21,07:38:25,08,07,1, 12.0,1,1, 1.061, 10530.274, 449.590, 52874.202 25/04/21,07:38:25,09,07,1, 12.0,1,1, 1.061, 10530.225, 449.605, 52874.150 25/04/21,07:38:25,10,07,1, 12.0,1,1, 1.061, 10530.211, 449.638, 52874.300 25/04/21,07:38:25,11,07,1, 12.0,1,1, 1.061, 10530.200, 449.640, 52874.215 25/04/21,07:38:25,12,07,1, 12.0,1,1, 1.061, 10530.199, 449.634, 52874.269 25/04/21,07:38:25,13,07,1, 12.0,1,1, 1.061, 10530.177, 449.653, 52874.334 25/04/21,07:38:25,14,07,1, 12.0,1,1, 1.061, 10530.151, 449.672, 52874.225 25/04/21,07:38:25,15,07,1, 12.0,1,1, 1.061, 10530.131, 449.664, 52874.240 25/04/21,07:38:25,16,07,1, 12.0,1,1, 1.061, 10530.109, 449.672, 52874.347 25/04/21,07:38:25,17,07,1, 12.0,1,1, 1.061, 10530.097, 449.694, 52874.289 25/04/21,07:38:25,18,07,1, 12.0,1,1, 1.061, 10530.098, 449.687, 52874.328 25/04/21,07:38:25,19,07,1, 12.0,1,1, 1.061, 10530.072, 449.701, 52874.331 25/04/21,07:38:26,00,06,1, 11.9,1,1, 1.058, 10530.064, 449.701, 52874.331 25/04/21,07:38:26,01,06,1, 11.9,1,1, 1.058, 10530.067, 449.689, 52874.363 25/04/21,07:38:26,02,06,1, 11.9,1,1, 1.058, 10530.038, 449.691, 52874.245 25/04/21,07:38:26,03,06,1, 11.9,1,1, 1.058, 10530.014, 449.724, 52874.261 25/04/21,07:38:26,04,06,1, 11.9,1,1, 1.058, 10529.992, 449.689, 52874.325 25/04/21,07:38:26,05,06,1, 11.9,1,1, 1.058, 10529.967, 449.699, 52874.323 25/04/21,07:38:26,06,06,1, 11.9,1,1, 1.058, 10529.963, 449.715, 52874.364 25/04/21,07:38:26,07,06,1, 11.9,1,1, 1.058, 10529.912, 449.722, 52874.345 25/04/21,07:38:26,08,06,1, 11.9,1,1, 1.058, 10529.912, 449.703, 52874.316 25/04/21,07:38:26,09,06,1, 11.9,1,1, 1.058, 10529.913, 449.718, 52874.291 25/04/21,07:38:26,10,06,1, 11.9,1,1, 1.058, 10529.880, 449.715, 52874.374 25/04/21,07:38:26,11,06,1, 11.9,1,1, 1.058, 10529.845, 449.724, 52874.380 25/04/21,07:38:26,12,06,1, 11.9,1,1, 1.058, 10529.861, 449.725, 52874.351 25/04/21,07:38:26,13,06,1, 11.9,1,1, 1.058, 10529.824, 449.703, 52874.306 25/04/21,07:38:26,14,06,1, 11.9,1,1, 1.058, 10529.818, 449.718, 52874.389 25/04/21,07:38:26,15,06,1, 11.9,1,1, 1.058, 10529.801, 449.725, 52874.415 25/04/21,07:38:26,16,06,1, 11.9,1,1, 1.058, 10529.749, 449.715, 52874.360 25/04/21,07:38:26,17,06,1, 11.9,1,1, 1.058, 10529.756, 449.723, 52874.374 25/04/21,07:38:26,18,06,1, 11.9,1,1, 1.058, 10529.743, 449.702, 52874.354 25/04/21,07:38:26,19,06,1, 11.9,1,1, 1.058, 10529.705, 449.717, 52874.362 25/04/21,07:38:27,00,07,1, 11.9,1,1, 1.064, 10529.697, 449.717, 52874.362 25/04/21,07:38:27,01,07,1, 11.9,1,1, 1.064, 10529.693, 449.742, 52874.334 25/04/21,07:38:27,02,07,1, 11.9,1,1, 1.064, 10529.660, 449.726, 52874.335 25/04/21,07:38:27,03,07,1, 11.9,1,1, 1.064, 10529.652, 449.731, 52874.418 25/04/21,07:38:27,04,07,1, 11.9,1,1, 1.064, 10529.607, 449.702, 52874.433 25/04/21,07:38:27,05,07,1, 11.9,1,1, 1.064, 10529.600, 449.718, 52874.452 25/04/21,07:38:27,06,07,1, 11.9,1,1, 1.064, 10529.560, 449.718, 52874.460 25/04/21,07:38:27,07,07,1, 11.9,1,1, 1.064, 10529.558, 449.712, 52874.387 25/04/21,07:38:27,08,07,1, 11.9,1,1, 1.064, 10529.545, 449.716, 52874.520 25/04/21,07:38:27,09,07,1, 11.9,1,1, 1.064, 10529.539, 449.725, 52874.409 25/04/21,07:38:27,10,07,1, 11.9,1,1, 1.064, 10529.492, 449.726, 52874.422 25/04/21,07:38:27,11,07,1, 11.9,1,1, 1.064, 10529.467, 449.703, 52874.482 25/04/21,07:38:27,12,07,1, 11.9,1,1, 1.064, 10529.431, 449.735, 52874.431 25/04/21,07:38:27,13,07,1, 11.9,1,1, 1.064, 10529.405, 449.724, 52874.500 25/04/21,07:38:27,14,07,1, 11.9,1,1, 1.064, 10529.422, 449.714, 52874.497 25/04/21,07:38:27,15,07,1, 11.9,1,1, 1.064, 10529.358, 449.702, 52874.524 25/04/21,07:38:27,16,07,1, 11.9,1,1, 1.064, 10529.345, 449.686, 52874.492 25/04/21,07:38:27,17,07,1, 11.9,1,1, 1.064, 10529.318, 449.699, 52874.527 25/04/21,07:38:27,18,07,1, 11.9,1,1, 1.064, 10529.291, 449.692, 52874.512 25/04/21,07:38:27,19,07,1, 11.9,1,1, 1.064, 10529.288, 449.707, 52874.549 25/04/21,07:38:28,00,06,1, 11.9,1,1, 1.059, 10529.280, 449.707, 52874.549 25/04/21,07:38:28,01,06,1, 11.9,1,1, 1.059, 10529.228, 449.683, 52874.544 25/04/21,07:38:28,02,06,1, 11.9,1,1, 1.059, 10529.203, 449.657, 52874.504 25/04/21,07:38:28,03,06,1, 11.9,1,1, 1.059, 10529.219, 449.677, 52874.477 25/04/21,07:38:28,04,06,1, 11.9,1,1, 1.059, 10529.177, 449.656, 52874.519 25/04/21,07:38:28,05,06,1, 11.9,1,1, 1.059, 10529.124, 449.661, 52874.550 25/04/21,07:38:28,06,06,1, 11.9,1,1, 1.059, 10529.125, 449.655, 52874.584 25/04/21,07:38:28,07,06,1, 11.9,1,1, 1.059, 10529.086, 449.651, 52874.662 25/04/21,07:38:28,08,06,1, 11.9,1,1, 1.059, 10529.045, 449.637, 52874.508 25/04/21,07:38:28,09,06,1, 11.9,1,1, 1.059, 10529.002, 449.632, 52874.521 25/04/21,07:38:28,10,06,1, 11.9,1,1, 1.059, 10528.943, 449.626, 52874.748 25/04/21,07:38:28,11,06,1, 11.9,1,1, 1.059, 10528.971, 449.622, 52874.605 25/04/21,07:38:28,12,06,1, 11.9,1,1, 1.059, 10528.916, 449.606, 52874.725 25/04/21,07:38:28,13,06,1, 11.9,1,1, 1.059, 10528.917, 449.590, 52874.524 25/04/21,07:38:28,14,06,1, 11.9,1,1, 1.059, 10528.872, 449.578, 52874.573 25/04/21,07:38:28,15,06,1, 11.9,1,1, 1.059, 10528.847, 449.561, 52874.633 25/04/21,07:38:28,16,06,1, 11.9,1,1, 1.059, 10528.802, 449.568, 52874.603 25/04/21,07:38:28,17,06,1, 11.9,1,1, 1.059, 10528.797, 449.580, 52874.600 25/04/21,07:38:28,18,06,1, 11.9,1,1, 1.059, 10528.744, 449.573, 52874.650 25/04/21,07:38:28,19,06,1, 11.9,1,1, 1.059, 10528.710, 449.570, 52874.650 25/04/21,07:38:29,00,06,1, 11.9,1,1, 1.063, 10528.704, 449.570, 52874.650 25/04/21,07:38:29,01,06,1, 11.9,1,1, 1.063, 10528.662, 449.531, 52874.695 25/04/21,07:38:29,02,06,1, 11.9,1,1, 1.063, 10528.613, 449.541, 52874.700 25/04/21,07:38:29,03,06,1, 11.9,1,1, 1.063, 10528.586, 449.563, 52874.674 25/04/21,07:38:29,04,06,1, 11.9,1,1, 1.063, 10528.573, 449.529, 52874.637 25/04/21,07:38:29,05,06,1, 11.9,1,1, 1.063, 10528.524, 449.519, 52874.705 25/04/21,07:38:29,06,06,1, 11.9,1,1, 1.063, 10528.496, 449.513, 52874.644 25/04/21,07:38:29,07,06,1, 11.9,1,1, 1.063, 10528.464, 449.511, 52874.682 25/04/21,07:38:29,08,06,1, 11.9,1,1, 1.063, 10528.441, 449.506, 52874.634 25/04/21,07:38:29,09,06,1, 11.9,1,1, 1.063, 10528.413, 449.454, 52874.646 25/04/21,07:38:29,10,06,1, 11.9,1,1, 1.063, 10528.385, 449.457, 52874.673 25/04/21,07:38:29,11,06,1, 11.9,1,1, 1.063, 10528.341, 449.472, 52874.693 25/04/21,07:38:29,12,06,1, 11.9,1,1, 1.063, 10528.319, 449.451, 52874.664 25/04/21,07:38:29,13,06,1, 11.9,1,1, 1.063, 10528.293, 449.453, 52874.732 25/04/21,07:38:29,14,06,1, 11.9,1,1, 1.063, 10528.249, 449.459, 52874.767 25/04/21,07:38:29,15,06,1, 11.9,1,1, 1.063, 10528.254, 449.452, 52874.781 25/04/21,07:38:29,16,06,1, 11.9,1,1, 1.063, 10528.219, 449.437, 52874.767 25/04/21,07:38:29,17,06,1, 11.9,1,1, 1.063, 10528.182, 449.427, 52874.725 25/04/21,07:38:29,18,06,1, 11.9,1,1, 1.063, 10528.163, 449.414, 52874.753 25/04/21,07:38:29,19,06,1, 11.9,1,1, 1.063, 10528.150, 449.412, 52874.770 25/04/21,07:38:30,00,06,1, 11.9,1,1, 1.060, 10528.145, 449.412, 52874.770 25/04/21,07:38:30,01,06,1, 11.9,1,1, 1.060, 10528.071, 449.411, 52874.801 25/04/21,07:38:30,02,06,1, 11.9,1,1, 1.060, 10528.039, 449.429, 52874.795 25/04/21,07:38:30,03,06,1, 11.9,1,1, 1.060, 10528.012, 449.413, 52874.781 25/04/21,07:38:30,04,06,1, 11.9,1,1, 1.060, 10527.983, 449.395, 52874.744 25/04/21,07:38:30,05,06,1, 11.9,1,1, 1.060, 10527.991, 449.396, 52874.744 25/04/21,07:38:30,06,06,1, 11.9,1,1, 1.060, 10527.905, 449.397, 52874.747 25/04/21,07:38:30,07,06,1, 11.9,1,1, 1.060, 10527.895, 449.421, 52874.870 25/04/21,07:38:30,08,06,1, 11.9,1,1, 1.060, 10527.865, 449.445, 52874.829 25/04/21,07:38:30,09,06,1, 11.9,1,1, 1.060, 10527.856, 449.408, 52874.818 25/04/21,07:38:30,10,06,1, 11.9,1,1, 1.060, 10527.807, 449.379, 52874.800 25/04/21,07:38:30,11,06,1, 11.9,1,1, 1.060, 10527.774, 449.399, 52874.791 25/04/21,07:38:30,12,06,1, 11.9,1,1, 1.060, 10527.747, 449.415, 52874.949 25/04/21,07:38:30,13,06,1, 11.9,1,1, 1.060, 10527.728, 449.399, 52874.775 25/04/21,07:38:30,14,06,1, 11.9,1,1, 1.060, 10527.712, 449.393, 52874.870 25/04/21,07:38:30,15,06,1, 11.9,1,1, 1.060, 10527.668, 449.412, 52874.944 25/04/21,07:38:30,16,06,1, 11.9,1,1, 1.060, 10527.662, 449.386, 52874.871 25/04/21,07:38:30,17,06,1, 11.9,1,1, 1.060, 10527.632, 449.382, 52874.882 25/04/21,07:38:30,18,06,1, 11.9,1,1, 1.060, 10527.594, 449.378, 52874.980 25/04/21,07:38:30,19,06,1, 11.9,1,1, 1.060, 10527.570, 449.354, 52874.878 25/04/21,07:38:31,00,06,1, 11.9,1,1, 1.061, 10527.569, 449.354, 52874.878 25/04/21,07:38:31,01,06,1, 11.9,1,1, 1.061, 10527.506, 449.388, 52874.911 25/04/21,07:38:31,02,06,1, 11.9,1,1, 1.061, 10527.495, 449.384, 52875.000 25/04/21,07:38:31,03,06,1, 11.9,1,1, 1.061, 10527.459, 449.386, 52875.004 25/04/21,07:38:31,04,06,1, 11.9,1,1, 1.061, 10527.431, 449.373, 52875.018 25/04/21,07:38:31,05,06,1, 11.9,1,1, 1.061, 10527.397, 449.375, 52875.004 25/04/21,07:38:31,06,06,1, 11.9,1,1, 1.061, 10527.376, 449.360, 52874.913 25/04/21,07:38:31,07,06,1, 11.9,1,1, 1.061, 10527.332, 449.379, 52875.055 25/04/21,07:38:31,08,06,1, 11.9,1,1, 1.061, 10527.305, 449.353, 52874.965 25/04/21,07:38:31,09,06,1, 11.9,1,1, 1.061, 10527.284, 449.374, 52875.005 25/04/21,07:38:31,10,06,1, 11.9,1,1, 1.061, 10527.282, 449.371, 52874.993 25/04/21,07:38:31,11,06,1, 11.9,1,1, 1.061, 10527.236, 449.352, 52874.973 25/04/21,07:38:31,12,06,1, 11.9,1,1, 1.061, 10527.221, 449.341, 52875.080 25/04/21,07:38:31,13,06,1, 11.9,1,1, 1.061, 10527.132, 449.371, 52875.023 25/04/21,07:38:31,14,06,1, 11.9,1,1, 1.061, 10527.186, 449.335, 52875.103 25/04/21,07:38:31,15,06,1, 11.9,1,1, 1.061, 10527.135, 449.344, 52874.992 25/04/21,07:38:31,16,06,1, 11.9,1,1, 1.061, 10527.126, 449.347, 52875.103 25/04/21,07:38:31,17,06,1, 11.9,1,1, 1.061, 10527.090, 449.335, 52875.129 25/04/21,07:38:31,18,06,1, 11.9,1,1, 1.061, 10527.044, 449.355, 52875.110 25/04/21,07:38:31,19,06,1, 11.9,1,1, 1.061, 10527.041, 449.355, 52875.100 25/04/21,07:38:32,00,06,1, 12.0,1,1, 1.060, 10527.035, 449.355, 52875.100 25/04/21,07:38:32,01,06,1, 12.0,1,1, 1.060, 10526.982, 449.372, 52875.105 25/04/21,07:38:32,02,06,1, 12.0,1,1, 1.060, 10526.982, 449.330, 52875.025 25/04/21,07:38:32,03,06,1, 12.0,1,1, 1.060, 10526.942, 449.331, 52875.050 25/04/21,07:38:32,04,06,1, 12.0,1,1, 1.060, 10526.918, 449.349, 52875.159 25/04/21,07:38:32,05,06,1, 12.0,1,1, 1.060, 10526.897, 449.353, 52875.108 25/04/21,07:38:32,06,06,1, 12.0,1,1, 1.060, 10526.852, 449.370, 52875.196 25/04/21,07:38:32,07,06,1, 12.0,1,1, 1.060, 10526.850, 449.355, 52875.169 25/04/21,07:38:32,08,06,1, 12.0,1,1, 1.060, 10526.829, 449.323, 52875.067 25/04/21,07:38:32,09,06,1, 12.0,1,1, 1.060, 10526.803, 449.347, 52875.198 25/04/21,07:38:32,10,06,1, 12.0,1,1, 1.060, 10526.805, 449.345, 52875.153 25/04/21,07:38:32,11,06,1, 12.0,1,1, 1.060, 10526.796, 449.351, 52875.423 25/04/21,07:38:32,12,06,1, 12.0,1,1, 1.060, 10526.757, 449.348, 52874.962 25/04/21,07:38:32,13,06,1, 12.0,1,1, 1.060, 10526.708, 449.366, 52875.088 25/04/21,07:38:32,14,06,1, 12.0,1,1, 1.060, 10526.691, 449.366, 52875.165 25/04/21,07:38:32,15,06,1, 12.0,1,1, 1.060, 10526.697, 449.383, 52875.107 25/04/21,07:38:32,16,06,1, 12.0,1,1, 1.060, 10526.648, 449.379, 52875.112 25/04/21,07:38:32,17,06,1, 12.0,1,1, 1.060, 10526.645, 449.379, 52875.126 25/04/21,07:38:32,18,06,1, 12.0,1,1, 1.060, 10526.632, 449.391, 52875.173 25/04/21,07:38:32,19,06,1, 12.0,1,1, 1.060, 10526.589, 449.364, 52875.178 25/04/21,07:38:33,00,06,1, 11.9,1,1, 1.063, 10526.584, 449.364, 52875.178 25/04/21,07:38:33,01,06,1, 11.9,1,1, 1.063, 10526.582, 449.362, 52875.238 25/04/21,07:38:33,02,06,1, 11.9,1,1, 1.063, 10526.524, 449.370, 52875.194 25/04/21,07:38:33,03,06,1, 11.9,1,1, 1.063, 10526.509, 449.375, 52875.166 25/04/21,07:38:33,04,06,1, 11.9,1,1, 1.063, 10526.501, 449.408, 52875.245 25/04/21,07:38:33,05,06,1, 11.9,1,1, 1.063, 10526.481, 449.407, 52875.281 25/04/21,07:38:33,06,06,1, 11.9,1,1, 1.063, 10526.477, 449.425, 52875.192 25/04/21,07:38:33,07,06,1, 11.9,1,1, 1.063, 10526.434, 449.421, 52875.153 25/04/21,07:38:33,08,06,1, 11.9,1,1, 1.063, 10526.401, 449.449, 52875.286 25/04/21,07:38:33,09,06,1, 11.9,1,1, 1.063, 10526.403, 449.451, 52875.237 25/04/21,07:38:33,10,06,1, 11.9,1,1, 1.063, 10526.363, 449.455, 52875.205 25/04/21,07:38:33,11,06,1, 11.9,1,1, 1.063, 10526.313, 449.480, 52875.314 25/04/21,07:38:33,12,06,1, 11.9,1,1, 1.063, 10526.320, 449.481, 52875.207 25/04/21,07:38:33,13,06,1, 11.9,1,1, 1.063, 10526.294, 449.482, 52875.344 25/04/21,07:38:33,14,06,1, 11.9,1,1, 1.063, 10526.274, 449.489, 52875.260 25/04/21,07:38:33,15,06,1, 11.9,1,1, 1.063, 10526.251, 449.497, 52875.286 25/04/21,07:38:33,16,06,1, 11.9,1,1, 1.063, 10526.250, 449.505, 52875.334 25/04/21,07:38:33,17,06,1, 11.9,1,1, 1.063, 10526.207, 449.507, 52875.224 25/04/21,07:38:33,18,06,1, 11.9,1,1, 1.063, 10526.209, 449.521, 52875.266 25/04/21,07:38:33,19,06,1, 11.9,1,1, 1.063, 10526.174, 449.545, 52875.273 25/04/21,07:38:34,00,07,1, 11.9,1,1, 1.066, 10526.167, 449.545, 52875.273 25/04/21,07:38:34,01,07,1, 11.9,1,1, 1.066, 10526.154, 449.555, 52875.363 25/04/21,07:38:34,02,07,1, 11.9,1,1, 1.066, 10526.117, 449.563, 52875.348 25/04/21,07:38:34,03,07,1, 11.9,1,1, 1.066, 10526.083, 449.581, 52875.337 25/04/21,07:38:34,04,07,1, 11.9,1,1, 1.066, 10526.080, 449.575, 52875.335 25/04/21,07:38:34,05,07,1, 11.9,1,1, 1.066, 10526.096, 449.584, 52875.081 25/04/21,07:38:34,06,07,1, 11.9,1,1, 1.066, 10526.043, 449.610, 52875.253 25/04/21,07:38:34,07,07,1, 11.9,1,1, 1.066, 10525.999, 449.621, 52875.402 25/04/21,07:38:34,08,07,1, 11.9,1,1, 1.066, 10526.003, 449.617, 52875.430 25/04/21,07:38:34,09,07,1, 11.9,1,1, 1.066, 10525.981, 449.627, 52875.380 25/04/21,07:38:34,10,07,1, 11.9,1,1, 1.066, 10525.954, 449.641, 52875.445 25/04/21,07:38:34,11,07,1, 11.9,1,1, 1.066, 10525.922, 449.665, 52875.342 25/04/21,07:38:34,12,07,1, 11.9,1,1, 1.066, 10525.944, 449.698, 52875.463 25/04/21,07:38:34,13,07,1, 11.9,1,1, 1.066, 10525.917, 449.705, 52875.455 25/04/21,07:38:34,14,07,1, 11.9,1,1, 1.066, 10525.889, 449.726, 52875.492 25/04/21,07:38:34,15,07,1, 11.9,1,1, 1.066, 10525.852, 449.710, 52875.443 25/04/21,07:38:34,16,07,1, 11.9,1,1, 1.066, 10525.863, 449.702, 52875.420 25/04/21,07:38:34,17,07,1, 11.9,1,1, 1.066, 10525.842, 449.742, 52875.419 25/04/21,07:38:34,18,07,1, 11.9,1,1, 1.066, 10525.832, 449.745, 52875.474 25/04/21,07:38:34,19,07,1, 11.9,1,1, 1.066, 10525.794, 449.765, 52875.392 25/04/21,07:38:35,00,07,1, 12.0,1,1, 1.063, 10525.792, 449.765, 52875.392 25/04/21,07:38:35,01,07,1, 12.0,1,1, 1.063, 10525.774, 449.765, 52875.392 25/04/21,07:38:35,02,07,1, 12.0,1,1, 1.063, 10525.740, 449.797, 52875.413 25/04/21,07:38:35,03,07,1, 12.0,1,1, 1.063, 10525.730, 449.796, 52875.515 25/04/21,07:38:35,04,07,1, 12.0,1,1, 1.063, 10525.698, 449.803, 52875.477 25/04/21,07:38:35,05,07,1, 12.0,1,1, 1.063, 10525.670, 449.832, 52875.465 25/04/21,07:38:35,06,07,1, 12.0,1,1, 1.063, 10525.656, 449.849, 52875.489 25/04/21,07:38:35,07,07,1, 12.0,1,1, 1.063, 10525.636, 449.846, 52875.495 25/04/21,07:38:35,08,07,1, 12.0,1,1, 1.063, 10525.599, 449.850, 52875.471 25/04/21,07:38:35,09,07,1, 12.0,1,1, 1.063, 10525.584, 449.859, 52875.478 25/04/21,07:38:35,10,07,1, 12.0,1,1, 1.063, 10525.597, 449.885, 52875.521 25/04/21,07:38:35,11,07,1, 12.0,1,1, 1.063, 10525.563, 449.883, 52875.418 25/04/21,07:38:35,12,07,1, 12.0,1,1, 1.063, 10525.563, 449.918, 52875.435 25/04/21,07:38:35,13,07,1, 12.0,1,1, 1.063, 10525.558, 449.934, 52875.497 25/04/21,07:38:35,14,07,1, 12.0,1,1, 1.063, 10525.507, 449.934, 52875.531 25/04/21,07:38:35,15,07,1, 12.0,1,1, 1.063, 10525.516, 449.957, 52875.525 25/04/21,07:38:35,16,07,1, 12.0,1,1, 1.063, 10525.487, 449.985, 52875.539 25/04/21,07:38:35,17,07,1, 12.0,1,1, 1.063, 10525.495, 449.978, 52875.381 25/04/21,07:38:35,18,07,1, 12.0,1,1, 1.063, 10525.464, 450.018, 52875.526 25/04/21,07:38:35,19,07,1, 12.0,1,1, 1.063, 10525.433, 450.010, 52875.517 25/04/21,07:38:36,00,07,1, 12.0,1,1, 1.066, 10525.433, 450.010, 52875.517 25/04/21,07:38:36,01,07,1, 12.0,1,1, 1.066, 10525.397, 450.044, 52875.624 25/04/21,07:38:36,02,07,1, 12.0,1,1, 1.066, 10525.356, 450.037, 52875.611 25/04/21,07:38:36,03,07,1, 12.0,1,1, 1.066, 10525.341, 450.081, 52875.622 25/04/21,07:38:36,04,07,1, 12.0,1,1, 1.066, 10525.353, 450.094, 52875.613 25/04/21,07:38:36,05,07,1, 12.0,1,1, 1.066, 10525.318, 450.073, 52875.534 25/04/21,07:38:36,06,07,1, 12.0,1,1, 1.066, 10525.279, 450.127, 52875.608 25/04/21,07:38:36,07,07,1, 12.0,1,1, 1.066, 10525.260, 450.140, 52875.590 25/04/21,07:38:36,08,07,1, 12.0,1,1, 1.066, 10525.246, 450.147, 52875.579 25/04/21,07:38:36,09,07,1, 12.0,1,1, 1.066, 10525.221, 450.178, 52875.591 25/04/21,07:38:36,10,07,1, 12.0,1,1, 1.066, 10525.218, 450.183, 52875.553 25/04/21,07:38:36,11,07,1, 12.0,1,1, 1.066, 10525.178, 450.215, 52875.606 25/04/21,07:38:36,12,07,1, 12.0,1,1, 1.066, 10525.159, 450.224, 52875.633 25/04/21,07:38:36,13,07,1, 12.0,1,1, 1.066, 10525.148, 450.231, 52875.648 25/04/21,07:38:36,14,07,1, 12.0,1,1, 1.066, 10525.130, 450.220, 52875.582 25/04/21,07:38:36,15,07,1, 12.0,1,1, 1.066, 10525.098, 450.247, 52875.692 25/04/21,07:38:36,16,07,1, 12.0,1,1, 1.066, 10525.104, 450.257, 52875.657 25/04/21,07:38:36,17,07,1, 12.0,1,1, 1.066, 10525.077, 450.278, 52875.619 25/04/21,07:38:36,18,07,1, 12.0,1,1, 1.066, 10525.050, 450.308, 52875.603 25/04/21,07:38:36,19,07,1, 12.0,1,1, 1.066, 10525.017, 450.301, 52875.687 25/04/21,07:38:37,00,08,1, 11.9,1,1, 1.065, 10525.016, 450.301, 52875.687 25/04/21,07:38:37,01,08,1, 11.9,1,1, 1.065, 10525.016, 450.323, 52875.668 25/04/21,07:38:37,02,08,1, 11.9,1,1, 1.065, 10524.987, 450.322, 52875.642 25/04/21,07:38:37,03,08,1, 11.9,1,1, 1.065, 10524.938, 450.354, 52875.706 25/04/21,07:38:37,04,08,1, 11.9,1,1, 1.065, 10524.944, 450.378, 52875.642 25/04/21,07:38:37,05,08,1, 11.9,1,1, 1.065, 10524.913, 450.390, 52875.675 25/04/21,07:38:37,06,08,1, 11.9,1,1, 1.065, 10524.883, 450.410, 52875.701 25/04/21,07:38:37,07,08,1, 11.9,1,1, 1.065, 10524.886, 450.423, 52875.715 25/04/21,07:38:37,08,08,1, 11.9,1,1, 1.065, 10524.845, 450.426, 52875.712 25/04/21,07:38:37,09,08,1, 11.9,1,1, 1.065, 10524.829, 450.412, 52875.665 25/04/21,07:38:37,10,08,1, 11.9,1,1, 1.065, 10524.828, 450.445, 52875.693 25/04/21,07:38:37,11,08,1, 11.9,1,1, 1.065, 10524.798, 450.455, 52875.696 25/04/21,07:38:37,12,08,1, 11.9,1,1, 1.065, 10524.791, 450.469, 52875.730 25/04/21,07:38:37,13,08,1, 11.9,1,1, 1.065, 10524.761, 450.476, 52875.673 25/04/21,07:38:37,14,08,1, 11.9,1,1, 1.065, 10524.745, 450.513, 52875.742 25/04/21,07:38:37,15,08,1, 11.9,1,1, 1.065, 10524.742, 450.513, 52875.709 25/04/21,07:38:37,16,08,1, 11.9,1,1, 1.065, 10524.715, 450.532, 52875.711 25/04/21,07:38:37,17,08,1, 11.9,1,1, 1.065, 10524.686, 450.565, 52875.727 25/04/21,07:38:37,18,08,1, 11.9,1,1, 1.065, 10524.667, 450.540, 52875.741 25/04/21,07:38:37,19,08,1, 11.9,1,1, 1.065, 10524.660, 450.555, 52875.779 25/04/21,07:38:38,00,07,1, 11.9,1,1, 1.063, 10524.657, 450.555, 52875.779 25/04/21,07:38:38,01,07,1, 11.9,1,1, 1.063, 10524.599, 450.613, 52875.781 25/04/21,07:38:38,02,07,1, 11.9,1,1, 1.063, 10524.587, 450.609, 52875.771 25/04/21,07:38:38,03,07,1, 11.9,1,1, 1.063, 10524.562, 450.617, 52875.713 25/04/21,07:38:38,04,07,1, 11.9,1,1, 1.063, 10524.539, 450.627, 52875.710 25/04/21,07:38:38,05,07,1, 11.9,1,1, 1.063, 10524.507, 450.636, 52875.725 25/04/21,07:38:38,06,07,1, 11.9,1,1, 1.063, 10524.509, 450.654, 52875.747 25/04/21,07:38:38,07,07,1, 11.9,1,1, 1.063, 10524.465, 450.675, 52875.849 25/04/21,07:38:38,08,07,1, 11.9,1,1, 1.063, 10524.444, 450.688, 52875.822 25/04/21,07:38:38,09,07,1, 11.9,1,1, 1.063, 10524.440, 450.676, 52875.841 25/04/21,07:38:38,10,07,1, 11.9,1,1, 1.063, 10524.398, 450.706, 52875.865 25/04/21,07:38:38,11,07,1, 11.9,1,1, 1.063, 10524.364, 450.707, 52875.768 25/04/21,07:38:38,12,07,1, 11.9,1,1, 1.063, 10524.346, 450.726, 52875.878 25/04/21,07:38:38,13,07,1, 11.9,1,1, 1.063, 10524.308, 450.748, 52875.846 25/04/21,07:38:38,14,07,1, 11.9,1,1, 1.063, 10524.319, 450.757, 52875.798 25/04/21,07:38:38,15,07,1, 11.9,1,1, 1.063, 10524.256, 450.776, 52875.898 25/04/21,07:38:38,16,07,1, 11.9,1,1, 1.063, 10524.239, 450.785, 52875.870 25/04/21,07:38:38,17,07,1, 11.9,1,1, 1.063, 10524.235, 450.788, 52875.868 25/04/21,07:38:38,18,07,1, 11.9,1,1, 1.063, 10524.215, 450.805, 52875.852 25/04/21,07:38:38,19,07,1, 11.9,1,1, 1.063, 10524.173, 450.803, 52875.817 25/04/21,07:38:39,00,07,1, 11.8,1,1, 1.061, 10524.173, 450.803, 52875.817 25/04/21,07:38:39,01,07,1, 11.8,1,1, 1.061, 10524.151, 450.821, 52875.862 25/04/21,07:38:39,02,07,1, 11.8,1,1, 1.061, 10524.143, 450.822, 52875.881 25/04/21,07:38:39,03,07,1, 11.8,1,1, 1.061, 10524.142, 450.836, 52875.694 25/04/21,07:38:39,04,07,1, 11.8,1,1, 1.061, 10524.120, 450.829, 52875.833 25/04/21,07:38:39,05,07,1, 11.8,1,1, 1.061, 10524.065, 450.852, 52875.875 25/04/21,07:38:39,06,07,1, 11.8,1,1, 1.061, 10524.041, 450.848, 52875.905 25/04/21,07:38:39,07,07,1, 11.8,1,1, 1.061, 10524.029, 450.864, 52875.931 25/04/21,07:38:39,08,07,1, 11.8,1,1, 1.061, 10524.021, 450.881, 52875.872 25/04/21,07:38:39,09,07,1, 11.8,1,1, 1.061, 10523.983, 450.884, 52875.823 25/04/21,07:38:39,10,07,1, 11.8,1,1, 1.061, 10523.927, 450.886, 52875.986 25/04/21,07:38:39,11,07,1, 11.8,1,1, 1.061, 10523.963, 450.896, 52875.861 25/04/21,07:38:39,12,07,1, 11.8,1,1, 1.061, 10523.927, 450.894, 52875.880 25/04/21,07:38:39,13,07,1, 11.8,1,1, 1.061, 10523.911, 450.927, 52875.903 25/04/21,07:38:39,14,07,1, 11.8,1,1, 1.061, 10523.876, 450.916, 52875.927 25/04/21,07:38:39,15,07,1, 11.8,1,1, 1.061, 10523.844, 450.923, 52875.948 25/04/21,07:38:39,16,07,1, 11.8,1,1, 1.061, 10523.843, 450.943, 52875.961 25/04/21,07:38:39,17,07,1, 11.8,1,1, 1.061, 10523.800, 450.955, 52875.990 25/04/21,07:38:39,18,07,1, 11.8,1,1, 1.061, 10523.809, 450.940, 52875.963 25/04/21,07:38:39,19,07,1, 11.8,1,1, 1.061, 10523.779, 450.954, 52876.055 25/04/21,07:38:40,00,07,1, 11.9,1,1, 1.067, 10523.772, 450.954, 52876.055 25/04/21,07:38:40,01,07,1, 11.9,1,1, 1.067, 10523.731, 450.983, 52876.007 25/04/21,07:38:40,02,07,1, 11.9,1,1, 1.067, 10523.722, 450.965, 52875.997 25/04/21,07:38:40,03,07,1, 11.9,1,1, 1.067, 10523.677, 450.952, 52875.999 25/04/21,07:38:40,04,07,1, 11.9,1,1, 1.067, 10523.659, 450.994, 52876.094 25/04/21,07:38:40,05,07,1, 11.9,1,1, 1.067, 10523.669, 450.977, 52875.975 25/04/21,07:38:40,06,07,1, 11.9,1,1, 1.067, 10523.654, 450.991, 52875.951 25/04/21,07:38:40,07,07,1, 11.9,1,1, 1.067, 10523.585, 451.007, 52876.098 25/04/21,07:38:40,08,07,1, 11.9,1,1, 1.067, 10523.569, 451.014, 52876.090 25/04/21,07:38:40,09,07,1, 11.9,1,1, 1.067, 10523.569, 450.999, 52875.991 25/04/21,07:38:40,10,07,1, 11.9,1,1, 1.067, 10523.542, 451.020, 52876.054 25/04/21,07:38:40,11,07,1, 11.9,1,1, 1.067, 10523.523, 451.031, 52876.058 25/04/21,07:38:40,12,07,1, 11.9,1,1, 1.067, 10523.500, 451.045, 52876.058 25/04/21,07:38:40,13,07,1, 11.9,1,1, 1.067, 10523.474, 451.013, 52876.008 25/04/21,07:38:40,14,07,1, 11.9,1,1, 1.067, 10523.462, 451.037, 52876.114 25/04/21,07:38:40,15,07,1, 11.9,1,1, 1.067, 10523.446, 451.047, 52876.039 25/04/21,07:38:40,16,07,1, 11.9,1,1, 1.067, 10523.421, 451.022, 52876.057 25/04/21,07:38:40,17,07,1, 11.9,1,1, 1.067, 10523.410, 451.047, 52876.031 25/04/21,07:38:40,18,07,1, 11.9,1,1, 1.067, 10523.390, 451.061, 52876.144 25/04/21,07:38:40,19,07,1, 11.9,1,1, 1.067, 10523.364, 451.061, 52876.092 25/04/21,07:38:41,00,07,1, 11.9,1,1, 1.067, 10523.363, 451.061, 52876.092 25/04/21,07:38:41,01,07,1, 11.9,1,1, 1.067, 10523.316, 451.098, 52876.106 25/04/21,07:38:41,02,07,1, 11.9,1,1, 1.067, 10523.286, 451.092, 52876.075 25/04/21,07:38:41,03,07,1, 11.9,1,1, 1.067, 10523.244, 451.089, 52876.190 25/04/21,07:38:41,04,07,1, 11.9,1,1, 1.067, 10523.267, 451.084, 52876.093 25/04/21,07:38:41,05,07,1, 11.9,1,1, 1.067, 10523.226, 451.097, 52876.087 25/04/21,07:38:41,06,07,1, 11.9,1,1, 1.067, 10523.185, 451.109, 52876.152 25/04/21,07:38:41,07,07,1, 11.9,1,1, 1.067, 10523.172, 451.113, 52876.170 25/04/21,07:38:41,08,07,1, 11.9,1,1, 1.067, 10523.159, 451.111, 52876.139 25/04/21,07:38:41,09,07,1, 11.9,1,1, 1.067, 10523.121, 451.137, 52876.166 25/04/21,07:38:41,10,07,1, 11.9,1,1, 1.067, 10523.140, 451.118, 52876.212 25/04/21,07:38:41,11,07,1, 11.9,1,1, 1.067, 10523.109, 451.157, 52876.173 25/04/21,07:38:41,12,07,1, 11.9,1,1, 1.067, 10523.082, 451.136, 52876.172 25/04/21,07:38:41,13,07,1, 11.9,1,1, 1.067, 10523.072, 451.151, 52876.145 25/04/21,07:38:41,14,07,1, 11.9,1,1, 1.067, 10523.011, 451.169, 52876.152 25/04/21,07:38:41,15,07,1, 11.9,1,1, 1.067, 10523.007, 451.179, 52876.191 25/04/21,07:38:41,16,07,1, 11.9,1,1, 1.067, 10522.981, 451.178, 52876.186 25/04/21,07:38:41,17,07,1, 11.9,1,1, 1.067, 10522.990, 451.180, 52876.187 25/04/21,07:38:41,18,07,1, 11.9,1,1, 1.067, 10522.935, 451.194, 52876.238 25/04/21,07:38:41,19,07,1, 11.9,1,1, 1.067, 10522.942, 451.179, 52876.251 25/04/21,07:38:42,00,07,1, 11.9,1,1, 1.066, 10522.938, 451.179, 52876.251 25/04/21,07:38:42,01,07,1, 11.9,1,1, 1.066, 10522.908, 451.167, 52876.309 25/04/21,07:38:42,02,07,1, 11.9,1,1, 1.066, 10522.911, 451.185, 52876.216 25/04/21,07:38:42,03,07,1, 11.9,1,1, 1.066, 10522.876, 451.179, 52876.200 25/04/21,07:38:42,04,07,1, 11.9,1,1, 1.066, 10522.866, 451.208, 52876.284 25/04/21,07:38:42,05,07,1, 11.9,1,1, 1.066, 10522.835, 451.204, 52876.265 25/04/21,07:38:42,06,07,1, 11.9,1,1, 1.066, 10522.823, 451.194, 52876.223 25/04/21,07:38:42,07,07,1, 11.9,1,1, 1.066, 10522.787, 451.215, 52876.325 25/04/21,07:38:42,08,07,1, 11.9,1,1, 1.066, 10522.781, 451.227, 52876.300 25/04/21,07:38:42,09,07,1, 11.9,1,1, 1.066, 10522.762, 451.224, 52876.290 25/04/21,07:38:42,10,07,1, 11.9,1,1, 1.066, 10522.757, 451.232, 52876.296 25/04/21,07:38:42,11,07,1, 11.9,1,1, 1.066, 10522.732, 451.238, 52876.255 25/04/21,07:38:42,12,07,1, 11.9,1,1, 1.066, 10522.734, 451.203, 52876.266 25/04/21,07:38:42,13,07,1, 11.9,1,1, 1.066, 10522.706, 451.203, 52876.329 25/04/21,07:38:42,14,07,1, 11.9,1,1, 1.066, 10522.696, 451.205, 52876.287 25/04/21,07:38:42,15,07,1, 11.9,1,1, 1.066, 10522.673, 451.230, 52876.312 25/04/21,07:38:42,16,07,1, 11.9,1,1, 1.066, 10522.669, 451.228, 52876.309 25/04/21,07:38:42,17,07,1, 11.9,1,1, 1.066, 10522.635, 451.250, 52876.317 25/04/21,07:38:42,18,07,1, 11.9,1,1, 1.066, 10522.612, 451.249, 52876.519 25/04/21,07:38:42,19,07,1, 11.9,1,1, 1.066, 10522.569, 451.231, 52876.271 25/04/21,07:38:43,00,07,1, 12.0,1,1, 1.066, 10522.562, 451.231, 52876.271 25/04/21,07:38:43,01,07,1, 12.0,1,1, 1.066, 10522.591, 451.240, 52876.321 25/04/21,07:38:43,02,07,1, 12.0,1,1, 1.066, 10522.578, 451.231, 52876.357 25/04/21,07:38:43,03,07,1, 12.0,1,1, 1.066, 10522.569, 451.232, 52876.302 25/04/21,07:38:43,04,07,1, 12.0,1,1, 1.066, 10522.588, 451.232, 52876.274 25/04/21,07:38:43,05,07,1, 12.0,1,1, 1.066, 10522.513, 451.224, 52876.459 25/04/21,07:38:43,06,07,1, 12.0,1,1, 1.066, 10522.503, 451.225, 52876.351 25/04/21,07:38:43,07,07,1, 12.0,1,1, 1.066, 10522.501, 451.235, 52876.442 25/04/21,07:38:43,08,07,1, 12.0,1,1, 1.066, 10522.534, 451.210, 52876.415 25/04/21,07:38:43,09,07,1, 12.0,1,1, 1.066, 10522.500, 451.182, 52876.278 25/04/21,07:38:43,10,07,1, 12.0,1,1, 1.066, 10522.498, 451.198, 52876.312 25/04/21,07:38:43,11,07,1, 12.0,1,1, 1.066, 10522.501, 451.213, 52876.368 25/04/21,07:38:43,12,07,1, 12.0,1,1, 1.066, 10522.471, 451.230, 52876.331 25/04/21,07:38:43,13,07,1, 12.0,1,1, 1.066, 10522.464, 451.201, 52876.370 25/04/21,07:38:43,14,07,1, 12.0,1,1, 1.066, 10522.443, 451.201, 52876.411 25/04/21,07:38:43,15,07,1, 12.0,1,1, 1.066, 10522.449, 451.183, 52876.372 25/04/21,07:38:43,16,07,1, 12.0,1,1, 1.066, 10522.435, 451.176, 52876.393 25/04/21,07:38:43,17,07,1, 12.0,1,1, 1.066, 10522.432, 451.186, 52876.381 25/04/21,07:38:43,18,07,1, 12.0,1,1, 1.066, 10522.411, 451.171, 52876.404 25/04/21,07:38:43,19,07,1, 12.0,1,1, 1.066, 10522.410, 451.171, 52876.415 25/04/21,07:38:44,00,07,1, 11.9,1,1, 1.063, 10522.404, 451.171, 52876.415 25/04/21,07:38:44,01,07,1, 11.9,1,1, 1.063, 10522.382, 451.167, 52876.419 25/04/21,07:38:44,02,07,1, 11.9,1,1, 1.063, 10522.384, 451.156, 52876.438 25/04/21,07:38:44,03,07,1, 11.9,1,1, 1.063, 10522.374, 451.143, 52876.433 25/04/21,07:38:44,04,07,1, 11.9,1,1, 1.063, 10522.361, 451.158, 52876.410 25/04/21,07:38:44,05,07,1, 11.9,1,1, 1.063, 10522.353, 451.121, 52876.468 25/04/21,07:38:44,06,07,1, 11.9,1,1, 1.063, 10522.330, 451.116, 52876.400 25/04/21,07:38:44,07,07,1, 11.9,1,1, 1.063, 10522.328, 451.115, 52876.362 25/04/21,07:38:44,08,07,1, 11.9,1,1, 1.063, 10522.323, 451.097, 52876.385 25/04/21,07:38:44,09,07,1, 11.9,1,1, 1.063, 10522.298, 451.133, 52876.444 25/04/21,07:38:44,10,07,1, 11.9,1,1, 1.063, 10522.299, 451.103, 52876.370 25/04/21,07:38:44,11,07,1, 11.9,1,1, 1.063, 10522.291, 451.088, 52876.353 25/04/21,07:38:44,12,07,1, 11.9,1,1, 1.063, 10522.282, 451.088, 52876.447 25/04/21,07:38:44,13,07,1, 11.9,1,1, 1.063, 10522.264, 451.055, 52876.379 25/04/21,07:38:44,14,07,1, 11.9,1,1, 1.063, 10522.262, 451.046, 52876.379 25/04/21,07:38:44,15,07,1, 11.9,1,1, 1.063, 10522.243, 451.065, 52876.425 25/04/21,07:38:44,16,07,1, 11.9,1,1, 1.063, 10522.242, 451.032, 52876.400 25/04/21,07:38:44,17,07,1, 11.9,1,1, 1.063, 10522.245, 451.053, 52876.484 25/04/21,07:38:44,18,07,1, 11.9,1,1, 1.063, 10522.224, 451.056, 52876.472 25/04/21,07:38:44,19,07,1, 11.9,1,1, 1.063, 10522.192, 451.051, 52876.457 25/04/21,07:38:45,00,07,1, 11.9,1,1, 1.067, 10522.187, 451.051, 52876.457 25/04/21,07:38:45,01,07,1, 11.9,1,1, 1.067, 10522.236, 451.027, 52876.450 25/04/21,07:38:45,02,07,1, 11.9,1,1, 1.067, 10522.209, 451.040, 52876.439 25/04/21,07:38:45,03,07,1, 11.9,1,1, 1.067, 10522.199, 451.023, 52876.483 25/04/21,07:38:45,04,07,1, 11.9,1,1, 1.067, 10522.175, 451.035, 52876.461 25/04/21,07:38:45,05,07,1, 11.9,1,1, 1.067, 10522.151, 451.028, 52876.448 25/04/21,07:38:45,06,07,1, 11.9,1,1, 1.067, 10522.135, 450.996, 52876.498 25/04/21,07:38:45,07,07,1, 11.9,1,1, 1.067, 10522.149, 450.996, 52876.406 25/04/21,07:38:45,08,07,1, 11.9,1,1, 1.067, 10522.128, 450.992, 52876.461 25/04/21,07:38:45,09,07,1, 11.9,1,1, 1.067, 10522.101, 450.994, 52876.512 25/04/21,07:38:45,10,07,1, 11.9,1,1, 1.067, 10522.138, 450.957, 52876.446 25/04/21,07:38:45,11,07,1, 11.9,1,1, 1.067, 10522.106, 450.971, 52876.474 25/04/21,07:38:45,12,07,1, 11.9,1,1, 1.067, 10522.107, 450.958, 52876.466 25/04/21,07:38:45,13,07,1, 11.9,1,1, 1.067, 10522.073, 450.970, 52876.444 25/04/21,07:38:45,14,07,1, 11.9,1,1, 1.067, 10522.102, 450.969, 52876.417 25/04/21,07:38:45,15,07,1, 11.9,1,1, 1.067, 10522.067, 450.941, 52876.416 25/04/21,07:38:45,16,07,1, 11.9,1,1, 1.067, 10522.080, 450.951, 52876.451 25/04/21,07:38:45,17,07,1, 11.9,1,1, 1.067, 10522.054, 450.960, 52876.468 25/04/21,07:38:45,18,07,1, 11.9,1,1, 1.067, 10522.060, 450.922, 52876.463 25/04/21,07:38:45,19,07,1, 11.9,1,1, 1.067, 10522.060, 450.983, 52876.550 25/04/21,07:38:46,00,07,1, 11.9,1,1, 1.066, 10522.053, 450.983, 52876.550 25/04/21,07:38:46,01,07,1, 11.9,1,1, 1.066, 10522.044, 450.955, 52876.456 25/04/21,07:38:46,02,07,1, 11.9,1,1, 1.066, 10522.025, 450.958, 52876.463 25/04/21,07:38:46,03,07,1, 11.9,1,1, 1.066, 10522.019, 450.958, 52876.547 25/04/21,07:38:46,04,07,1, 11.9,1,1, 1.066, 10522.022, 450.929, 52876.466 25/04/21,07:38:46,05,07,1, 11.9,1,1, 1.066, 10522.011, 450.949, 52876.479 25/04/21,07:38:46,06,07,1, 11.9,1,1, 1.066, 10522.021, 450.961, 52876.521 25/04/21,07:38:46,07,07,1, 11.9,1,1, 1.066, 10522.034, 450.939, 52876.576 25/04/21,07:38:46,08,07,1, 11.9,1,1, 1.066, 10522.004, 450.927, 52876.537 25/04/21,07:38:46,09,07,1, 11.9,1,1, 1.066, 10522.008, 450.927, 52876.553 25/04/21,07:38:46,10,07,1, 11.9,1,1, 1.066, 10521.999, 450.931, 52876.531 25/04/21,07:38:46,11,07,1, 11.9,1,1, 1.066, 10522.012, 450.942, 52876.537 25/04/21,07:38:46,12,07,1, 11.9,1,1, 1.066, 10522.007, 450.937, 52876.597 25/04/21,07:38:46,13,07,1, 11.9,1,1, 1.066, 10521.993, 450.923, 52876.556 25/04/21,07:38:46,14,07,1, 11.9,1,1, 1.066, 10521.979, 450.931, 52876.515 25/04/21,07:38:46,15,07,1, 11.9,1,1, 1.066, 10521.996, 450.935, 52876.493 25/04/21,07:38:46,16,07,1, 11.9,1,1, 1.066, 10521.982, 450.933, 52876.578 25/04/21,07:38:46,17,07,1, 11.9,1,1, 1.066, 10521.971, 450.934, 52876.517 25/04/21,07:38:46,18,07,1, 11.9,1,1, 1.066, 10521.951, 450.929, 52876.553 25/04/21,07:38:46,19,07,1, 11.9,1,1, 1.066, 10521.970, 450.919, 52876.553 25/04/21,07:38:47,00,07,1, 11.8,1,1, 1.070, 10521.961, 450.919, 52876.553 25/04/21,07:38:47,01,07,1, 11.8,1,1, 1.070, 10521.966, 450.945, 52876.606 25/04/21,07:38:47,02,07,1, 11.8,1,1, 1.070, 10521.995, 450.927, 52876.609 25/04/21,07:38:47,03,07,1, 11.8,1,1, 1.070, 10521.957, 450.953, 52876.622 25/04/21,07:38:47,04,07,1, 11.8,1,1, 1.070, 10521.979, 450.951, 52876.588 25/04/21,07:38:47,05,07,1, 11.8,1,1, 1.070, 10521.976, 450.972, 52876.601 25/04/21,07:38:47,06,07,1, 11.8,1,1, 1.070, 10521.997, 450.914, 52876.553 25/04/21,07:38:47,07,07,1, 11.8,1,1, 1.070, 10521.978, 450.922, 52876.404 25/04/21,07:38:47,08,07,1, 11.8,1,1, 1.070, 10521.991, 450.962, 52876.522 25/04/21,07:38:47,09,07,1, 11.8,1,1, 1.070, 10521.997, 450.894, 52876.562 25/04/21,07:38:47,10,07,1, 11.8,1,1, 1.070, 10521.993, 450.978, 52876.580 25/04/21,07:38:47,11,07,1, 11.8,1,1, 1.070, 10522.000, 450.938, 52876.629 25/04/21,07:38:47,12,07,1, 11.8,1,1, 1.070, 10521.971, 450.960, 52876.650 25/04/21,07:38:47,13,07,1, 11.8,1,1, 1.070, 10521.994, 450.982, 52876.693 25/04/21,07:38:47,14,07,1, 11.8,1,1, 1.070, 10521.970, 450.978, 52876.669 25/04/21,07:38:47,15,07,1, 11.8,1,1, 1.070, 10521.990, 450.987, 52876.678 25/04/21,07:38:47,16,07,1, 11.8,1,1, 1.070, 10521.985, 450.992, 52876.618 25/04/21,07:38:47,17,07,1, 11.8,1,1, 1.070, 10521.977, 450.969, 52876.676 25/04/21,07:38:47,18,07,1, 11.8,1,1, 1.070, 10521.988, 451.006, 52876.672 25/04/21,07:38:47,19,07,1, 11.8,1,1, 1.070, 10522.012, 451.012, 52876.668 25/04/21,07:38:48,00,07,1, 11.8,1,1, 1.066, 10522.012, 451.012, 52876.668 25/04/21,07:38:48,01,07,1, 11.8,1,1, 1.066, 10522.010, 451.027, 52876.636 25/04/21,07:38:48,02,07,1, 11.8,1,1, 1.066, 10522.013, 451.012, 52876.740 25/04/21,07:38:48,03,07,1, 11.8,1,1, 1.066, 10522.018, 451.037, 52876.758 25/04/21,07:38:48,04,07,1, 11.8,1,1, 1.066, 10522.000, 451.024, 52876.745 25/04/21,07:38:48,05,07,1, 11.8,1,1, 1.066, 10521.982, 451.053, 52876.791 25/04/21,07:38:48,06,07,1, 11.8,1,1, 1.066, 10522.002, 451.068, 52876.746 25/04/21,07:38:48,07,07,1, 11.8,1,1, 1.066, 10522.019, 451.086, 52876.807 25/04/21,07:38:48,08,07,1, 11.8,1,1, 1.066, 10522.051, 451.099, 52876.788 25/04/21,07:38:48,09,07,1, 11.8,1,1, 1.066, 10522.030, 451.095, 52876.735 25/04/21,07:38:48,10,07,1, 11.8,1,1, 1.066, 10522.032, 451.100, 52876.786 25/04/21,07:38:48,11,07,1, 11.8,1,1, 1.066, 10522.049, 451.126, 52876.762 25/04/21,07:38:48,12,07,1, 11.8,1,1, 1.066, 10522.058, 451.126, 52876.792 25/04/21,07:38:48,13,07,1, 11.8,1,1, 1.066, 10522.073, 451.144, 52876.765 25/04/21,07:38:48,14,07,1, 11.8,1,1, 1.066, 10522.049, 451.156, 52876.751 25/04/21,07:38:48,15,07,1, 11.8,1,1, 1.066, 10522.059, 451.154, 52876.807 25/04/21,07:38:48,16,07,1, 11.8,1,1, 1.066, 10522.067, 451.173, 52876.812 25/04/21,07:38:48,17,07,1, 11.8,1,1, 1.066, 10522.077, 451.188, 52876.832 25/04/21,07:38:48,18,07,1, 11.8,1,1, 1.066, 10522.078, 451.220, 52876.907 25/04/21,07:38:48,19,07,1, 11.8,1,1, 1.066, 10522.091, 451.226, 52876.845 25/04/21,07:38:49,00,07,1, 11.9,1,1, 1.065, 10522.087, 451.226, 52876.845 25/04/21,07:38:49,01,07,1, 11.9,1,1, 1.065, 10522.093, 451.245, 52876.819 25/04/21,07:38:49,02,07,1, 11.9,1,1, 1.065, 10522.076, 451.268, 52876.886 25/04/21,07:38:49,03,07,1, 11.9,1,1, 1.065, 10522.095, 451.265, 52876.860 25/04/21,07:38:49,04,07,1, 11.9,1,1, 1.065, 10522.102, 451.299, 52876.900 25/04/21,07:38:49,05,07,1, 11.9,1,1, 1.065, 10522.119, 451.311, 52876.963 25/04/21,07:38:49,06,07,1, 11.9,1,1, 1.065, 10522.092, 451.338, 52876.948 25/04/21,07:38:49,07,07,1, 11.9,1,1, 1.065, 10522.114, 451.344, 52876.922 25/04/21,07:38:49,08,07,1, 11.9,1,1, 1.065, 10522.103, 451.357, 52876.901 25/04/21,07:38:49,09,07,1, 11.9,1,1, 1.065, 10522.094, 451.371, 52876.908 25/04/21,07:38:49,10,07,1, 11.9,1,1, 1.065, 10522.112, 451.366, 52876.972 25/04/21,07:38:49,11,07,1, 11.9,1,1, 1.065, 10522.108, 451.419, 52876.916 25/04/21,07:38:49,12,07,1, 11.9,1,1, 1.065, 10522.134, 451.419, 52876.895 25/04/21,07:38:49,13,07,1, 11.9,1,1, 1.065, 10522.119, 451.424, 52876.933 25/04/21,07:38:49,14,07,1, 11.9,1,1, 1.065, 10522.137, 451.439, 52877.036 25/04/21,07:38:49,15,07,1, 11.9,1,1, 1.065, 10522.150, 451.472, 52876.953 25/04/21,07:38:49,16,07,1, 11.9,1,1, 1.065, 10522.134, 451.465, 52877.062 25/04/21,07:38:49,17,07,1, 11.9,1,1, 1.065, 10522.144, 451.519, 52877.029 25/04/21,07:38:49,18,07,1, 11.9,1,1, 1.065, 10522.160, 451.506, 52877.000 25/04/21,07:38:49,19,07,1, 11.9,1,1, 1.065, 10522.125, 451.537, 52877.076 25/04/21,07:38:50,00,07,1, 11.9,1,1, 1.067, 10522.120, 451.537, 52877.076 25/04/21,07:38:50,01,07,1, 11.9,1,1, 1.067, 10522.134, 451.565, 52877.041 25/04/21,07:38:50,02,07,1, 11.9,1,1, 1.067, 10522.123, 451.585, 52877.034 25/04/21,07:38:50,03,07,1, 11.9,1,1, 1.067, 10522.112, 451.587, 52877.057 25/04/21,07:38:50,04,07,1, 11.9,1,1, 1.067, 10522.116, 451.609, 52877.104 25/04/21,07:38:50,05,07,1, 11.9,1,1, 1.067, 10522.112, 451.655, 52877.113 25/04/21,07:38:50,06,07,1, 11.9,1,1, 1.067, 10522.098, 451.629, 52877.151 25/04/21,07:38:50,07,07,1, 11.9,1,1, 1.067, 10522.100, 451.650, 52877.134 25/04/21,07:38:50,08,07,1, 11.9,1,1, 1.067, 10522.081, 451.702, 52877.075 25/04/21,07:38:50,09,07,1, 11.9,1,1, 1.067, 10522.111, 451.713, 52877.138 25/04/21,07:38:50,10,07,1, 11.9,1,1, 1.067, 10522.082, 451.688, 52877.145 25/04/21,07:38:50,11,07,1, 11.9,1,1, 1.067, 10522.097, 451.721, 52877.118 25/04/21,07:38:50,12,07,1, 11.9,1,1, 1.067, 10522.108, 451.737, 52877.113 25/04/21,07:38:50,13,07,1, 11.9,1,1, 1.067, 10522.065, 451.750, 52877.114 25/04/21,07:38:50,14,07,1, 11.9,1,1, 1.067, 10522.087, 451.781, 52877.251 25/04/21,07:38:50,15,07,1, 11.9,1,1, 1.067, 10522.074, 451.787, 52877.244 25/04/21,07:38:50,16,07,1, 11.9,1,1, 1.067, 10522.088, 451.818, 52877.254 25/04/21,07:38:50,17,07,1, 11.9,1,1, 1.067, 10522.077, 451.830, 52877.163 25/04/21,07:38:50,18,07,1, 11.9,1,1, 1.067, 10522.058, 451.839, 52877.215 25/04/21,07:38:50,19,07,1, 11.9,1,1, 1.067, 10522.069, 451.833, 52877.232 25/04/21,07:38:51,00,07,1, 11.9,1,1, 1.069, 10522.062, 451.833, 52877.232 25/04/21,07:38:51,01,07,1, 11.9,1,1, 1.069, 10522.033, 451.896, 52877.283 25/04/21,07:38:51,02,07,1, 11.9,1,1, 1.069, 10522.039, 451.914, 52877.228 25/04/21,07:38:51,03,07,1, 11.9,1,1, 1.069, 10522.019, 451.922, 52877.250 25/04/21,07:38:51,04,07,1, 11.9,1,1, 1.069, 10522.009, 451.938, 52877.268 25/04/21,07:38:51,05,07,1, 11.9,1,1, 1.069, 10522.006, 451.958, 52877.267 25/04/21,07:38:51,06,07,1, 11.9,1,1, 1.069, 10521.996, 451.956, 52877.290 25/04/21,07:38:51,07,07,1, 11.9,1,1, 1.069, 10521.981, 451.987, 52877.296 25/04/21,07:38:51,08,07,1, 11.9,1,1, 1.069, 10521.983, 451.987, 52877.317 25/04/21,07:38:51,09,07,1, 11.9,1,1, 1.069, 10521.972, 451.990, 52877.324 25/04/21,07:38:51,10,07,1, 11.9,1,1, 1.069, 10521.979, 452.032, 52877.337 25/04/21,07:38:51,11,07,1, 11.9,1,1, 1.069, 10521.941, 452.046, 52877.291 25/04/21,07:38:51,12,07,1, 11.9,1,1, 1.069, 10521.949, 452.062, 52877.334 25/04/21,07:38:51,13,07,1, 11.9,1,1, 1.069, 10521.951, 452.077, 52877.296 25/04/21,07:38:51,14,07,1, 11.9,1,1, 1.069, 10521.915, 452.086, 52877.363 25/04/21,07:38:51,15,07,1, 11.9,1,1, 1.069, 10521.916, 452.077, 52877.391 25/04/21,07:38:51,16,07,1, 11.9,1,1, 1.069, 10521.899, 452.117, 52877.365 25/04/21,07:38:51,17,07,1, 11.9,1,1, 1.069, 10521.906, 452.127, 52877.414 25/04/21,07:38:51,18,07,1, 11.9,1,1, 1.069, 10521.886, 452.147, 52877.437 25/04/21,07:38:51,19,07,1, 11.9,1,1, 1.069, 10521.872, 452.157, 52877.505 25/04/21,07:38:52,00,07,1, 11.9,1,1, 1.069, 10521.870, 452.157, 52877.505 25/04/21,07:38:52,01,07,1, 11.9,1,1, 1.069, 10521.822, 452.179, 52877.407 25/04/21,07:38:52,02,07,1, 11.9,1,1, 1.069, 10521.816, 452.195, 52877.422 25/04/21,07:38:52,03,07,1, 11.9,1,1, 1.069, 10521.816, 452.205, 52877.554 25/04/21,07:38:52,04,07,1, 11.9,1,1, 1.069, 10521.768, 452.227, 52877.614 25/04/21,07:38:52,05,07,1, 11.9,1,1, 1.069, 10521.791, 452.238, 52877.525 25/04/21,07:38:52,06,07,1, 11.9,1,1, 1.069, 10521.776, 452.231, 52877.461 25/04/21,07:38:52,07,07,1, 11.9,1,1, 1.069, 10521.744, 452.243, 52877.446 25/04/21,07:38:52,08,07,1, 11.9,1,1, 1.069, 10521.718, 452.285, 52877.506 25/04/21,07:38:52,09,07,1, 11.9,1,1, 1.069, 10521.698, 452.291, 52877.515 25/04/21,07:38:52,10,07,1, 11.9,1,1, 1.069, 10521.686, 452.282, 52877.489 25/04/21,07:38:52,11,07,1, 11.9,1,1, 1.069, 10521.659, 452.305, 52877.530 25/04/21,07:38:52,12,07,1, 11.9,1,1, 1.069, 10521.656, 452.310, 52877.517 25/04/21,07:38:52,13,07,1, 11.9,1,1, 1.069, 10521.602, 452.316, 52877.599 25/04/21,07:38:52,14,07,1, 11.9,1,1, 1.069, 10521.615, 452.344, 52877.580 25/04/21,07:38:52,15,07,1, 11.9,1,1, 1.069, 10521.595, 452.350, 52877.576 25/04/21,07:38:52,16,07,1, 11.9,1,1, 1.069, 10521.571, 452.370, 52877.560 25/04/21,07:38:52,17,07,1, 11.9,1,1, 1.069, 10521.569, 452.385, 52877.607 25/04/21,07:38:52,18,07,1, 11.9,1,1, 1.069, 10521.519, 452.396, 52877.665 25/04/21,07:38:52,19,07,1, 11.9,1,1, 1.069, 10521.500, 452.398, 52877.617 25/04/21,07:38:53,00,07,1, 11.8,1,1, 1.068, 10521.494, 452.398, 52877.617 25/04/21,07:38:53,01,07,1, 11.8,1,1, 1.068, 10521.436, 452.443, 52877.708 25/04/21,07:38:53,02,07,1, 11.8,1,1, 1.068, 10521.439, 452.452, 52877.616 25/04/21,07:38:53,03,07,1, 11.8,1,1, 1.068, 10521.396, 452.437, 52877.666 25/04/21,07:38:53,04,07,1, 11.8,1,1, 1.068, 10521.354, 452.475, 52877.695 25/04/21,07:38:53,05,07,1, 11.8,1,1, 1.068, 10521.335, 452.497, 52877.727 25/04/21,07:38:53,06,07,1, 11.8,1,1, 1.068, 10521.315, 452.469, 52877.602 25/04/21,07:38:53,07,07,1, 11.8,1,1, 1.068, 10521.301, 452.500, 52877.742 25/04/21,07:38:53,08,07,1, 11.8,1,1, 1.068, 10521.275, 452.488, 52877.681 25/04/21,07:38:53,09,07,1, 11.8,1,1, 1.068, 10521.208, 452.533, 52877.659 25/04/21,07:38:53,10,07,1, 11.8,1,1, 1.068, 10521.207, 452.543, 52877.695 25/04/21,07:38:53,11,07,1, 11.8,1,1, 1.068, 10521.185, 452.561, 52877.712 25/04/21,07:38:53,12,07,1, 11.8,1,1, 1.068, 10521.177, 452.568, 52877.757 25/04/21,07:38:53,13,07,1, 11.8,1,1, 1.068, 10521.123, 452.554, 52877.714 25/04/21,07:38:53,14,07,1, 11.8,1,1, 1.068, 10521.096, 452.585, 52877.792 25/04/21,07:38:53,15,07,1, 11.8,1,1, 1.068, 10521.072, 452.603, 52877.795 25/04/21,07:38:53,16,07,1, 11.8,1,1, 1.068, 10521.060, 452.637, 52877.725 25/04/21,07:38:53,17,07,1, 11.8,1,1, 1.068, 10521.026, 452.617, 52877.779 25/04/21,07:38:53,18,07,1, 11.8,1,1, 1.068, 10520.979, 452.657, 52877.832 25/04/21,07:38:53,19,07,1, 11.8,1,1, 1.068, 10520.977, 452.673, 52877.860 25/04/21,07:38:54,00,07,1, 11.9,1,1, 1.068, 10520.977, 452.673, 52877.860 25/04/21,07:38:54,01,07,1, 11.9,1,1, 1.068, 10520.932, 452.672, 52877.868 25/04/21,07:38:54,02,07,1, 11.9,1,1, 1.068, 10520.866, 452.700, 52877.845 25/04/21,07:38:54,03,07,1, 11.9,1,1, 1.068, 10520.852, 452.694, 52877.783 25/04/21,07:38:54,04,07,1, 11.9,1,1, 1.068, 10520.830, 452.719, 52877.857 25/04/21,07:38:54,05,07,1, 11.9,1,1, 1.068, 10520.793, 452.714, 52877.799 25/04/21,07:38:54,06,07,1, 11.9,1,1, 1.068, 10520.741, 452.726, 52877.822 25/04/21,07:38:54,07,07,1, 11.9,1,1, 1.068, 10520.738, 452.721, 52877.838 25/04/21,07:38:54,08,07,1, 11.9,1,1, 1.068, 10520.716, 452.730, 52877.936 25/04/21,07:38:54,09,07,1, 11.9,1,1, 1.068, 10520.672, 452.744, 52877.820 25/04/21,07:38:54,10,07,1, 11.9,1,1, 1.068, 10520.663, 452.748, 52877.913 25/04/21,07:38:54,11,07,1, 11.9,1,1, 1.068, 10520.620, 452.760, 52877.864 25/04/21,07:38:54,12,07,1, 11.9,1,1, 1.068, 10520.569, 452.761, 52877.874 25/04/21,07:38:54,13,07,1, 11.9,1,1, 1.068, 10520.538, 452.767, 52877.869 25/04/21,07:38:54,14,07,1, 11.9,1,1, 1.068, 10520.495, 452.783, 52877.943 25/04/21,07:38:54,15,07,1, 11.9,1,1, 1.068, 10520.464, 452.801, 52877.969 25/04/21,07:38:54,16,07,1, 11.9,1,1, 1.068, 10520.435, 452.797, 52877.900 25/04/21,07:38:54,17,07,1, 11.9,1,1, 1.068, 10520.414, 452.824, 52877.940 25/04/21,07:38:54,18,07,1, 11.9,1,1, 1.068, 10520.398, 452.797, 52877.965 25/04/21,07:38:54,19,07,1, 11.9,1,1, 1.068, 10520.357, 452.848, 52877.993 25/04/21,07:38:55,00,07,1, 11.9,1,1, 1.070, 10520.351, 452.848, 52877.993 25/04/21,07:38:55,01,07,1, 11.9,1,1, 1.070, 10520.297, 452.851, 52877.959 25/04/21,07:38:55,02,07,1, 11.9,1,1, 1.070, 10520.227, 452.880, 52877.955 25/04/21,07:38:55,03,07,1, 11.9,1,1, 1.070, 10520.217, 452.858, 52877.996 25/04/21,07:38:55,04,07,1, 11.9,1,1, 1.070, 10520.174, 452.896, 52877.972 25/04/21,07:38:55,05,07,1, 11.9,1,1, 1.070, 10520.121, 452.898, 52877.983 25/04/21,07:38:55,06,07,1, 11.9,1,1, 1.070, 10520.095, 452.869, 52878.122 25/04/21,07:38:55,07,07,1, 11.9,1,1, 1.070, 10520.071, 452.920, 52878.110 25/04/21,07:38:55,08,07,1, 11.9,1,1, 1.070, 10520.043, 452.924, 52878.080 25/04/21,07:38:55,09,07,1, 11.9,1,1, 1.070, 10520.004, 452.955, 52878.079 25/04/21,07:38:55,10,07,1, 11.9,1,1, 1.070, 10519.959, 452.960, 52878.060 25/04/21,07:38:55,11,07,1, 11.9,1,1, 1.070, 10519.956, 452.962, 52878.083 25/04/21,07:38:55,12,07,1, 11.9,1,1, 1.070, 10519.893, 452.964, 52878.125 25/04/21,07:38:55,13,07,1, 11.9,1,1, 1.070, 10519.861, 452.979, 52878.100 25/04/21,07:38:55,14,07,1, 11.9,1,1, 1.070, 10519.842, 452.997, 52878.171 25/04/21,07:38:55,15,07,1, 11.9,1,1, 1.070, 10519.830, 452.988, 52878.089 25/04/21,07:38:55,16,07,1, 11.9,1,1, 1.070, 10519.789, 453.003, 52878.006 25/04/21,07:38:55,17,07,1, 11.9,1,1, 1.070, 10519.759, 452.991, 52878.096 25/04/21,07:38:55,18,07,1, 11.9,1,1, 1.070, 10519.724, 453.028, 52878.161 25/04/21,07:38:55,19,07,1, 11.9,1,1, 1.070, 10519.696, 453.005, 52878.128 25/04/21,07:38:56,00,07,1, 11.9,1,1, 1.072, 10519.692, 453.005, 52878.128 25/04/21,07:38:56,01,07,1, 11.9,1,1, 1.072, 10519.635, 453.024, 52878.125 25/04/21,07:38:56,02,07,1, 11.9,1,1, 1.072, 10519.602, 453.043, 52878.176 25/04/21,07:38:56,03,07,1, 11.9,1,1, 1.072, 10519.580, 453.029, 52878.080 25/04/21,07:38:56,04,07,1, 11.9,1,1, 1.072, 10519.526, 453.070, 52878.133 25/04/21,07:38:56,05,07,1, 11.9,1,1, 1.072, 10519.529, 453.075, 52878.151 25/04/21,07:38:56,06,07,1, 11.9,1,1, 1.072, 10519.463, 453.067, 52878.138 25/04/21,07:38:56,07,07,1, 11.9,1,1, 1.072, 10519.431, 453.081, 52878.214 25/04/21,07:38:56,08,07,1, 11.9,1,1, 1.072, 10519.402, 453.089, 52878.202 25/04/21,07:38:56,09,07,1, 11.9,1,1, 1.072, 10519.397, 453.087, 52878.185 25/04/21,07:38:56,10,07,1, 11.9,1,1, 1.072, 10519.339, 453.118, 52878.186 25/04/21,07:38:56,11,07,1, 11.9,1,1, 1.072, 10519.359, 453.109, 52878.239 25/04/21,07:38:56,12,07,1, 11.9,1,1, 1.072, 10519.323, 453.109, 52878.135 25/04/21,07:38:56,13,07,1, 11.9,1,1, 1.072, 10519.296, 453.113, 52878.263 25/04/21,07:38:56,14,07,1, 11.9,1,1, 1.072, 10519.241, 453.148, 52878.132 25/04/21,07:38:56,15,07,1, 11.9,1,1, 1.072, 10519.219, 453.139, 52878.201 25/04/21,07:38:56,16,07,1, 11.9,1,1, 1.072, 10519.225, 453.149, 52878.241 25/04/21,07:38:56,17,07,1, 11.9,1,1, 1.072, 10519.156, 453.150, 52878.265 25/04/21,07:38:56,18,07,1, 11.9,1,1, 1.072, 10519.156, 453.153, 52878.259 25/04/21,07:38:56,19,07,1, 11.9,1,1, 1.072, 10519.098, 453.169, 52878.282 25/04/21,07:38:57,00,07,1, 11.9,1,1, 1.073, 10519.091, 453.169, 52878.282 25/04/21,07:38:57,01,07,1, 11.9,1,1, 1.073, 10519.056, 453.172, 52878.317 25/04/21,07:38:57,02,07,1, 11.9,1,1, 1.073, 10519.070, 453.213, 52878.383 25/04/21,07:38:57,03,07,1, 11.9,1,1, 1.073, 10519.020, 453.210, 52878.415 25/04/21,07:38:57,04,07,1, 11.9,1,1, 1.073, 10519.008, 453.231, 52878.420 25/04/21,07:38:57,05,07,1, 11.9,1,1, 1.073, 10518.982, 453.227, 52878.381 25/04/21,07:38:57,06,07,1, 11.9,1,1, 1.073, 10518.966, 453.229, 52878.354 25/04/21,07:38:57,07,07,1, 11.9,1,1, 1.073, 10518.943, 453.250, 52878.424 25/04/21,07:38:57,08,07,1, 11.9,1,1, 1.073, 10518.913, 453.246, 52878.378 25/04/21,07:38:57,09,07,1, 11.9,1,1, 1.073, 10518.892, 453.256, 52878.363 25/04/21,07:38:57,10,07,1, 11.9,1,1, 1.073, 10518.870, 453.245, 52878.444 25/04/21,07:38:57,11,07,1, 11.9,1,1, 1.073, 10518.850, 453.263, 52878.406 25/04/21,07:38:57,12,07,1, 11.9,1,1, 1.073, 10518.837, 453.278, 52878.454 25/04/21,07:38:57,13,07,1, 11.9,1,1, 1.073, 10518.787, 453.275, 52878.358 25/04/21,07:38:57,14,07,1, 11.9,1,1, 1.073, 10518.794, 453.277, 52878.399 25/04/21,07:38:57,15,07,1, 11.9,1,1, 1.073, 10518.767, 453.311, 52878.485 25/04/21,07:38:57,16,07,1, 11.9,1,1, 1.073, 10518.747, 453.301, 52878.373 25/04/21,07:38:57,17,07,1, 11.9,1,1, 1.073, 10518.732, 453.306, 52878.398 25/04/21,07:38:57,18,07,1, 11.9,1,1, 1.073, 10518.711, 453.335, 52878.477 25/04/21,07:38:57,19,07,1, 11.9,1,1, 1.073, 10518.696, 453.323, 52878.393 25/04/21,07:38:58,00,07,1, 11.9,1,1, 1.071, 10518.690, 453.323, 52878.393 25/04/21,07:38:58,01,07,1, 11.9,1,1, 1.071, 10518.665, 453.368, 52878.540 25/04/21,07:38:58,02,07,1, 11.9,1,1, 1.071, 10518.645, 453.388, 52878.415 25/04/21,07:38:58,03,07,1, 11.9,1,1, 1.071, 10518.608, 453.370, 52878.422 25/04/21,07:38:58,04,07,1, 11.9,1,1, 1.071, 10518.601, 453.364, 52878.486 25/04/21,07:38:58,05,07,1, 11.9,1,1, 1.071, 10518.597, 453.395, 52878.476 25/04/21,07:38:58,06,07,1, 11.9,1,1, 1.071, 10518.578, 453.403, 52878.484 25/04/21,07:38:58,07,07,1, 11.9,1,1, 1.071, 10518.583, 453.402, 52878.489 25/04/21,07:38:58,08,07,1, 11.9,1,1, 1.071, 10518.567, 453.409, 52878.472 25/04/21,07:38:58,09,07,1, 11.9,1,1, 1.071, 10518.552, 453.424, 52878.438 25/04/21,07:38:58,10,07,1, 11.9,1,1, 1.071, 10518.544, 453.424, 52878.510 25/04/21,07:38:58,11,07,1, 11.9,1,1, 1.071, 10518.516, 453.463, 52878.603 25/04/21,07:38:58,12,07,1, 11.9,1,1, 1.071, 10518.491, 453.463, 52878.437 25/04/21,07:38:58,13,07,1, 11.9,1,1, 1.071, 10518.487, 453.461, 52878.466 25/04/21,07:38:58,14,07,1, 11.9,1,1, 1.071, 10518.492, 453.437, 52878.435 25/04/21,07:38:58,15,07,1, 11.9,1,1, 1.071, 10518.454, 453.445, 52878.495 25/04/21,07:38:58,16,07,1, 11.9,1,1, 1.071, 10518.486, 453.467, 52878.385 25/04/21,07:38:58,17,07,1, 11.9,1,1, 1.071, 10518.458, 453.489, 52878.508 25/04/21,07:38:58,18,07,1, 11.9,1,1, 1.071, 10518.457, 453.481, 52878.485 25/04/21,07:38:58,19,07,1, 11.9,1,1, 1.071, 10518.424, 453.493, 52878.441 25/04/21,07:38:59,00,07,1, 11.9,1,1, 1.069, 10518.423, 453.493, 52878.441 25/04/21,07:38:59,01,07,1, 11.9,1,1, 1.069, 10518.422, 453.539, 52878.512 25/04/21,07:38:59,02,07,1, 11.9,1,1, 1.069, 10518.404, 453.524, 52878.557 25/04/21,07:38:59,03,07,1, 11.9,1,1, 1.069, 10518.414, 453.526, 52878.540 25/04/21,07:38:59,04,07,1, 11.9,1,1, 1.069, 10518.440, 453.556, 52878.518 25/04/21,07:38:59,05,07,1, 11.9,1,1, 1.069, 10518.394, 453.567, 52878.516 25/04/21,07:38:59,06,07,1, 11.9,1,1, 1.069, 10518.427, 453.564, 52878.483 25/04/21,07:38:59,07,07,1, 11.9,1,1, 1.069, 10518.390, 453.572, 52878.422 25/04/21,07:38:59,08,07,1, 11.9,1,1, 1.069, 10518.418, 453.579, 52878.549 25/04/21,07:38:59,09,07,1, 11.9,1,1, 1.069, 10518.398, 453.586, 52878.464 25/04/21,07:38:59,10,07,1, 11.9,1,1, 1.069, 10518.402, 453.591, 52878.493 25/04/21,07:38:59,11,07,1, 11.9,1,1, 1.069, 10518.392, 453.577, 52878.562 25/04/21,07:38:59,12,07,1, 11.9,1,1, 1.069, 10518.399, 453.624, 52878.519 25/04/21,07:38:59,13,07,1, 11.9,1,1, 1.069, 10518.385, 453.627, 52878.591 25/04/21,07:38:59,14,07,1, 11.9,1,1, 1.069, 10518.379, 453.607, 52878.550 25/04/21,07:38:59,15,07,1, 11.9,1,1, 1.069, 10518.376, 453.624, 52878.485 25/04/21,07:38:59,16,07,1, 11.9,1,1, 1.069, 10518.378, 453.637, 52878.511 25/04/21,07:38:59,17,07,1, 11.9,1,1, 1.069, 10518.369, 453.636, 52878.507 25/04/21,07:38:59,18,07,1, 11.9,1,1, 1.069, 10518.385, 453.660, 52878.517 25/04/21,07:38:59,19,07,1, 11.9,1,1, 1.069, 10518.382, 453.668, 52878.478 25/04/21,07:39:00,00,07,1, 11.9,1,1, 1.069, 10518.382, 453.668, 52878.478 25/04/21,07:39:00,01,07,1, 11.9,1,1, 1.069, 10518.375, 453.675, 52878.522 25/04/21,07:39:00,02,07,1, 11.9,1,1, 1.069, 10518.365, 453.679, 52878.478 25/04/21,07:39:00,03,07,1, 11.9,1,1, 1.069, 10518.365, 453.683, 52878.473 25/04/21,07:39:00,04,07,1, 11.9,1,1, 1.069, 10518.370, 453.692, 52878.463 25/04/21,07:39:00,05,07,1, 11.9,1,1, 1.069, 10518.395, 453.676, 52878.357 25/04/21,07:39:00,06,07,1, 11.9,1,1, 1.069, 10518.342, 453.699, 52878.439 25/04/21,07:39:00,07,07,1, 11.9,1,1, 1.069, 10518.384, 453.711, 52878.381 25/04/21,07:39:00,08,07,1, 11.9,1,1, 1.069, 10518.370, 453.709, 52878.420 25/04/21,07:39:00,09,07,1, 11.9,1,1, 1.069, 10518.382, 453.737, 52878.507 25/04/21,07:39:00,10,07,1, 11.9,1,1, 1.069, 10518.374, 453.729, 52878.372 25/04/21,07:39:00,11,07,1, 11.9,1,1, 1.069, 10518.373, 453.728, 52878.490 25/04/21,07:39:00,12,07,1, 11.9,1,1, 1.069, 10518.396, 453.745, 52878.481 25/04/21,07:39:00,13,07,1, 11.9,1,1, 1.069, 10518.417, 453.721, 52878.382 25/04/21,07:39:00,14,07,1, 11.9,1,1, 1.069, 10518.400, 453.734, 52878.427 25/04/21,07:39:00,15,07,1, 11.9,1,1, 1.069, 10518.379, 453.760, 52878.486 25/04/21,07:39:00,16,07,1, 11.9,1,1, 1.069, 10518.394, 453.789, 52878.403 25/04/21,07:39:00,17,07,1, 11.9,1,1, 1.069, 10518.423, 453.766, 52878.406 25/04/21,07:39:00,18,07,1, 11.9,1,1, 1.069, 10518.407, 453.796, 52878.478 25/04/21,07:39:00,19,07,1, 11.9,1,1, 1.069, 10518.398, 453.798, 52878.462 25/04/21,07:39:01,00,07,1, 11.9,1,1, 1.071, 10518.390, 453.798, 52878.462 25/04/21,07:39:01,01,07,1, 11.9,1,1, 1.071, 10518.415, 453.808, 52878.452 25/04/21,07:39:01,02,07,1, 11.9,1,1, 1.071, 10518.478, 453.844, 52878.558 25/04/21,07:39:01,03,07,1, 11.9,1,1, 1.071, 10518.438, 453.830, 52878.495 25/04/21,07:39:01,04,07,1, 11.9,1,1, 1.071, 10518.472, 453.812, 52878.493 25/04/21,07:39:01,05,07,1, 11.9,1,1, 1.071, 10518.443, 453.853, 52878.655 25/04/21,07:39:01,06,07,1, 11.9,1,1, 1.071, 10518.470, 453.883, 52878.552 25/04/21,07:39:01,07,07,1, 11.9,1,1, 1.071, 10518.493, 453.874, 52878.418 25/04/21,07:39:01,08,07,1, 11.9,1,1, 1.071, 10518.497, 453.877, 52878.549 25/04/21,07:39:01,09,07,1, 11.9,1,1, 1.071, 10518.504, 453.898, 52878.555 25/04/21,07:39:01,10,07,1, 11.9,1,1, 1.071, 10518.513, 453.875, 52878.463 25/04/21,07:39:01,11,07,1, 11.9,1,1, 1.071, 10518.538, 453.919, 52878.461 25/04/21,07:39:01,12,07,1, 11.9,1,1, 1.071, 10518.538, 453.905, 52878.468 25/04/21,07:39:01,13,07,1, 11.9,1,1, 1.071, 10518.548, 453.936, 52878.474 25/04/21,07:39:01,14,07,1, 11.9,1,1, 1.071, 10518.553, 453.934, 52878.427 25/04/21,07:39:01,15,07,1, 11.9,1,1, 1.071, 10518.554, 453.956, 52878.422 25/04/21,07:39:01,16,07,1, 11.9,1,1, 1.071, 10518.582, 453.971, 52878.458 25/04/21,07:39:01,17,07,1, 11.9,1,1, 1.071, 10518.565, 453.965, 52878.481 25/04/21,07:39:01,18,07,1, 11.9,1,1, 1.071, 10518.554, 453.978, 52878.504 25/04/21,07:39:01,19,07,1, 11.9,1,1, 1.071, 10518.554, 453.983, 52878.510 25/04/21,07:39:02,00,07,1, 11.8,1,1, 1.070, 10518.548, 453.983, 52878.510 25/04/21,07:39:02,01,07,1, 11.8,1,1, 1.070, 10518.608, 454.019, 52878.508 25/04/21,07:39:02,02,07,1, 11.8,1,1, 1.070, 10518.596, 454.036, 52878.490 25/04/21,07:39:02,03,07,1, 11.8,1,1, 1.070, 10518.590, 454.026, 52878.490 25/04/21,07:39:02,04,07,1, 11.8,1,1, 1.070, 10518.607, 454.046, 52878.594 25/04/21,07:39:02,05,07,1, 11.8,1,1, 1.070, 10518.608, 454.052, 52878.453 25/04/21,07:39:02,06,07,1, 11.8,1,1, 1.070, 10518.631, 454.069, 52878.503 25/04/21,07:39:02,07,07,1, 11.8,1,1, 1.070, 10518.619, 454.075, 52878.558 25/04/21,07:39:02,08,07,1, 11.8,1,1, 1.070, 10518.627, 454.100, 52878.563 25/04/21,07:39:02,09,07,1, 11.8,1,1, 1.070, 10518.634, 454.090, 52878.494 25/04/21,07:39:02,10,07,1, 11.8,1,1, 1.070, 10518.637, 454.068, 52878.466 25/04/21,07:39:02,11,07,1, 11.8,1,1, 1.070, 10518.642, 454.095, 52878.535 25/04/21,07:39:02,12,07,1, 11.8,1,1, 1.070, 10518.667, 454.107, 52878.545 25/04/21,07:39:02,13,07,1, 11.8,1,1, 1.070, 10518.638, 454.130, 52878.506 25/04/21,07:39:02,14,07,1, 11.8,1,1, 1.070, 10518.656, 454.128, 52878.563 25/04/21,07:39:02,15,07,1, 11.8,1,1, 1.070, 10518.692, 454.164, 52878.497 25/04/21,07:39:02,16,07,1, 11.8,1,1, 1.070, 10518.674, 454.172, 52878.532 25/04/21,07:39:02,17,07,1, 11.8,1,1, 1.070, 10518.662, 454.167, 52878.608 25/04/21,07:39:02,18,07,1, 11.8,1,1, 1.070, 10518.676, 454.165, 52878.533 25/04/21,07:39:02,19,07,1, 11.8,1,1, 1.070, 10518.696, 454.205, 52878.579 25/04/21,07:39:03,00,07,1, 11.9,1,1, 1.074, 10518.690, 454.205, 52878.579 25/04/21,07:39:03,01,07,1, 11.9,1,1, 1.074, 10518.663, 454.214, 52878.596 25/04/21,07:39:03,02,07,1, 11.9,1,1, 1.074, 10518.674, 454.201, 52878.582 25/04/21,07:39:03,03,07,1, 11.9,1,1, 1.074, 10518.660, 454.201, 52878.544 25/04/21,07:39:03,04,07,1, 11.9,1,1, 1.074, 10518.675, 454.234, 52878.622 25/04/21,07:39:03,05,07,1, 11.9,1,1, 1.074, 10518.746, 454.192, 52878.298 25/04/21,07:39:03,06,07,1, 11.9,1,1, 1.074, 10518.644, 454.246, 52878.516 25/04/21,07:39:03,07,07,1, 11.9,1,1, 1.074, 10518.681, 454.232, 52878.560 25/04/21,07:39:03,08,07,1, 11.9,1,1, 1.074, 10518.687, 454.270, 52878.604 25/04/21,07:39:03,09,07,1, 11.9,1,1, 1.074, 10518.690, 454.266, 52878.569 25/04/21,07:39:03,10,07,1, 11.9,1,1, 1.074, 10518.713, 454.269, 52878.620 25/04/21,07:39:03,11,07,1, 11.9,1,1, 1.074, 10518.689, 454.282, 52878.592 25/04/21,07:39:03,12,07,1, 11.9,1,1, 1.074, 10518.680, 454.283, 52878.613 25/04/21,07:39:03,13,07,1, 11.9,1,1, 1.074, 10518.699, 454.293, 52878.558 25/04/21,07:39:03,14,07,1, 11.9,1,1, 1.074, 10518.690, 454.312, 52878.640 25/04/21,07:39:03,15,07,1, 11.9,1,1, 1.074, 10518.716, 454.304, 52878.633 25/04/21,07:39:03,16,07,1, 11.9,1,1, 1.074, 10518.694, 454.300, 52878.667 25/04/21,07:39:03,17,07,1, 11.9,1,1, 1.074, 10518.695, 454.330, 52878.726 25/04/21,07:39:03,18,07,1, 11.9,1,1, 1.074, 10518.691, 454.350, 52878.669 25/04/21,07:39:03,19,07,1, 11.9,1,1, 1.074, 10518.706, 454.337, 52878.667 25/04/21,07:39:04,00,07,1, 11.9,1,1, 1.071, 10518.699, 454.337, 52878.667 25/04/21,07:39:04,01,07,1, 11.9,1,1, 1.071, 10518.712, 454.339, 52878.530 25/04/21,07:39:04,02,07,1, 11.9,1,1, 1.071, 10518.711, 454.359, 52878.731 25/04/21,07:39:04,03,07,1, 11.9,1,1, 1.071, 10518.712, 454.339, 52878.659 25/04/21,07:39:04,04,07,1, 11.9,1,1, 1.071, 10518.705, 454.301, 52878.652 25/04/21,07:39:04,05,07,1, 11.9,1,1, 1.071, 10518.707, 454.327, 52878.663 25/04/21,07:39:04,06,07,1, 11.9,1,1, 1.071, 10518.698, 454.347, 52878.692 25/04/21,07:39:04,07,07,1, 11.9,1,1, 1.071, 10518.709, 454.325, 52878.676 25/04/21,07:39:04,08,07,1, 11.9,1,1, 1.071, 10518.695, 454.354, 52878.720 25/04/21,07:39:04,09,07,1, 11.9,1,1, 1.071, 10518.684, 454.349, 52878.767 25/04/21,07:39:04,10,07,1, 11.9,1,1, 1.071, 10518.695, 454.336, 52878.708 25/04/21,07:39:04,11,07,1, 11.9,1,1, 1.071, 10518.709, 454.373, 52878.775 25/04/21,07:39:04,12,07,1, 11.9,1,1, 1.071, 10518.684, 454.339, 52878.656 25/04/21,07:39:04,13,07,1, 11.9,1,1, 1.071, 10518.691, 454.370, 52878.806 25/04/21,07:39:04,14,07,1, 11.9,1,1, 1.071, 10518.680, 454.362, 52878.720 25/04/21,07:39:04,15,07,1, 11.9,1,1, 1.071, 10518.676, 454.382, 52878.657 25/04/21,07:39:04,16,07,1, 11.9,1,1, 1.071, 10518.655, 454.400, 52878.769 25/04/21,07:39:04,17,07,1, 11.9,1,1, 1.071, 10518.651, 454.374, 52878.740 25/04/21,07:39:04,18,07,1, 11.9,1,1, 1.071, 10518.658, 454.388, 52878.706 25/04/21,07:39:04,19,07,1, 11.9,1,1, 1.071, 10518.635, 454.430, 52878.765 25/04/21,07:39:05,00,07,1, 11.9,1,1, 1.074, 10518.632, 454.430, 52878.765 25/04/21,07:39:05,01,07,1, 11.9,1,1, 1.074, 10518.653, 454.412, 52878.776 25/04/21,07:39:05,02,07,1, 11.9,1,1, 1.074, 10518.656, 454.430, 52878.793 25/04/21,07:39:05,03,07,1, 11.9,1,1, 1.074, 10518.641, 454.420, 52878.754 25/04/21,07:39:05,04,07,1, 11.9,1,1, 1.074, 10518.641, 454.436, 52878.749 25/04/21,07:39:05,05,07,1, 11.9,1,1, 1.074, 10518.593, 454.428, 52878.679 25/04/21,07:39:05,06,07,1, 11.9,1,1, 1.074, 10518.608, 454.438, 52878.821 25/04/21,07:39:05,07,07,1, 11.9,1,1, 1.074, 10518.582, 454.450, 52878.744 25/04/21,07:39:05,08,07,1, 11.9,1,1, 1.074, 10518.595, 454.444, 52878.838 25/04/21,07:39:05,09,07,1, 11.9,1,1, 1.074, 10518.590, 454.487, 52878.839 25/04/21,07:39:05,10,07,1, 11.9,1,1, 1.074, 10518.587, 454.467, 52878.788 25/04/21,07:39:05,11,07,1, 11.9,1,1, 1.074, 10518.581, 454.461, 52878.861 25/04/21,07:39:05,12,07,1, 11.9,1,1, 1.074, 10518.574, 454.467, 52878.822 25/04/21,07:39:05,13,07,1, 11.9,1,1, 1.074, 10518.573, 454.466, 52878.779 25/04/21,07:39:05,14,07,1, 11.9,1,1, 1.074, 10518.575, 454.485, 52878.830 25/04/21,07:39:05,15,07,1, 11.9,1,1, 1.074, 10518.549, 454.479, 52878.849 25/04/21,07:39:05,16,07,1, 11.9,1,1, 1.074, 10518.553, 454.474, 52878.827 25/04/21,07:39:05,17,07,1, 11.9,1,1, 1.074, 10518.554, 454.445, 52878.842 25/04/21,07:39:05,18,07,1, 11.9,1,1, 1.074, 10518.538, 454.455, 52878.868 25/04/21,07:39:05,19,07,1, 11.9,1,1, 1.074, 10518.516, 454.469, 52878.801 25/04/21,07:39:06,00,07,1, 11.8,1,1, 1.075, 10518.515, 454.469, 52878.801 25/04/21,07:39:06,01,07,1, 11.8,1,1, 1.075, 10518.523, 454.437, 52878.811 25/04/21,07:39:06,02,07,1, 11.8,1,1, 1.075, 10518.515, 454.439, 52878.903 25/04/21,07:39:06,03,07,1, 11.8,1,1, 1.075, 10518.531, 454.439, 52878.829 25/04/21,07:39:06,04,07,1, 11.8,1,1, 1.075, 10518.509, 454.436, 52878.914 25/04/21,07:39:06,05,07,1, 11.8,1,1, 1.075, 10518.506, 454.420, 52878.836 25/04/21,07:39:06,06,07,1, 11.8,1,1, 1.075, 10518.500, 454.442, 52878.924 25/04/21,07:39:06,07,07,1, 11.8,1,1, 1.075, 10518.484, 454.433, 52878.871 25/04/21,07:39:06,08,07,1, 11.8,1,1, 1.075, 10518.504, 454.449, 52878.914 25/04/21,07:39:06,09,07,1, 11.8,1,1, 1.075, 10518.470, 454.435, 52878.900 25/04/21,07:39:06,10,07,1, 11.8,1,1, 1.075, 10518.491, 454.432, 52878.928 25/04/21,07:39:06,11,07,1, 11.8,1,1, 1.075, 10518.488, 454.426, 52878.849 25/04/21,07:39:06,12,07,1, 11.8,1,1, 1.075, 10518.468, 454.429, 52878.898 25/04/21,07:39:06,13,07,1, 11.8,1,1, 1.075, 10518.455, 454.427, 52878.873 25/04/21,07:39:06,14,07,1, 11.8,1,1, 1.075, 10518.472, 454.412, 52878.909 25/04/21,07:39:06,15,07,1, 11.8,1,1, 1.075, 10518.470, 454.417, 52878.876 25/04/21,07:39:06,16,07,1, 11.8,1,1, 1.075, 10518.465, 454.389, 52878.884 25/04/21,07:39:06,17,07,1, 11.8,1,1, 1.075, 10518.468, 454.420, 52878.968 25/04/21,07:39:06,18,07,1, 11.8,1,1, 1.075, 10518.433, 454.428, 52878.944 25/04/21,07:39:06,19,07,1, 11.8,1,1, 1.075, 10518.445, 454.386, 52878.934 25/04/21,07:39:07,00,07,1, 11.9,1,1, 1.070, 10518.440, 454.386, 52878.934 25/04/21,07:39:07,01,07,1, 11.9,1,1, 1.070, 10518.396, 454.402, 52878.957 25/04/21,07:39:07,02,07,1, 11.9,1,1, 1.070, 10518.419, 454.400, 52878.943 25/04/21,07:39:07,03,07,1, 11.9,1,1, 1.070, 10518.402, 454.386, 52879.016 25/04/21,07:39:07,04,07,1, 11.9,1,1, 1.070, 10518.401, 454.361, 52878.929 25/04/21,07:39:07,05,07,1, 11.9,1,1, 1.070, 10518.404, 454.402, 52878.993 25/04/21,07:39:07,06,07,1, 11.9,1,1, 1.070, 10518.408, 454.402, 52878.929 25/04/21,07:39:07,07,07,1, 11.9,1,1, 1.070, 10518.386, 454.400, 52878.999 25/04/21,07:39:07,08,07,1, 11.9,1,1, 1.070, 10518.376, 454.392, 52878.979 25/04/21,07:39:07,09,07,1, 11.9,1,1, 1.070, 10518.393, 454.409, 52878.966 25/04/21,07:39:07,10,07,1, 11.9,1,1, 1.070, 10518.362, 454.374, 52878.985 25/04/21,07:39:07,11,07,1, 11.9,1,1, 1.070, 10518.372, 454.393, 52878.993 25/04/21,07:39:07,12,07,1, 11.9,1,1, 1.070, 10518.361, 454.386, 52878.962 25/04/21,07:39:07,13,07,1, 11.9,1,1, 1.070, 10518.349, 454.403, 52879.010 25/04/21,07:39:07,14,07,1, 11.9,1,1, 1.070, 10518.355, 454.389, 52878.980 25/04/21,07:39:07,15,07,1, 11.9,1,1, 1.070, 10518.327, 454.422, 52878.946 25/04/21,07:39:07,16,07,1, 11.9,1,1, 1.070, 10518.337, 454.411, 52878.996 25/04/21,07:39:07,17,07,1, 11.9,1,1, 1.070, 10518.313, 454.402, 52879.017 25/04/21,07:39:07,18,07,1, 11.9,1,1, 1.070, 10518.343, 454.413, 52879.019 25/04/21,07:39:07,19,07,1, 11.9,1,1, 1.070, 10518.328, 454.396, 52878.960 25/04/21,07:39:08,00,07,1, 11.9,1,1, 1.073, 10518.323, 454.396, 52878.960 25/04/21,07:39:08,01,07,1, 11.9,1,1, 1.073, 10518.306, 454.405, 52879.071 25/04/21,07:39:08,02,07,1, 11.9,1,1, 1.073, 10518.309, 454.401, 52878.989 25/04/21,07:39:08,03,07,1, 11.9,1,1, 1.073, 10518.303, 454.423, 52878.990 25/04/21,07:39:08,04,07,1, 11.9,1,1, 1.073, 10518.300, 454.409, 52879.023 25/04/21,07:39:08,05,07,1, 11.9,1,1, 1.073, 10518.303, 454.408, 52879.112 25/04/21,07:39:08,06,07,1, 11.9,1,1, 1.073, 10518.276, 454.387, 52878.997 25/04/21,07:39:08,07,07,1, 11.9,1,1, 1.073, 10518.279, 454.387, 52879.050 25/04/21,07:39:08,08,07,1, 11.9,1,1, 1.073, 10518.275, 454.392, 52879.049 25/04/21,07:39:08,09,07,1, 11.9,1,1, 1.073, 10518.264, 454.392, 52879.086 25/04/21,07:39:08,10,07,1, 11.9,1,1, 1.073, 10518.275, 454.414, 52879.074 25/04/21,07:39:08,11,07,1, 11.9,1,1, 1.073, 10518.289, 454.419, 52879.008 25/04/21,07:39:08,12,07,1, 11.9,1,1, 1.073, 10518.281, 454.394, 52879.102 25/04/21,07:39:08,13,07,1, 11.9,1,1, 1.073, 10518.285, 454.390, 52879.013 25/04/21,07:39:08,14,07,1, 11.9,1,1, 1.073, 10518.292, 454.382, 52878.929 25/04/21,07:39:08,15,07,1, 11.9,1,1, 1.073, 10518.263, 454.376, 52878.950 25/04/21,07:39:08,16,07,1, 11.9,1,1, 1.073, 10518.281, 454.378, 52879.024 25/04/21,07:39:08,17,07,1, 11.9,1,1, 1.073, 10518.268, 454.379, 52878.985 25/04/21,07:39:08,18,07,1, 11.9,1,1, 1.073, 10518.253, 454.374, 52879.027 25/04/21,07:39:08,19,07,1, 11.9,1,1, 1.073, 10518.247, 454.390, 52879.015 25/04/21,07:39:09,00,06,1, 12.0,1,1, 1.073, 10518.240, 454.390, 52879.015 25/04/21,07:39:09,01,06,1, 12.0,1,1, 1.073, 10518.275, 454.355, 52879.099 25/04/21,07:39:09,02,06,1, 12.0,1,1, 1.073, 10518.263, 454.363, 52879.050 25/04/21,07:39:09,03,06,1, 12.0,1,1, 1.073, 10518.247, 454.363, 52879.126 25/04/21,07:39:09,04,06,1, 12.0,1,1, 1.073, 10518.235, 454.348, 52879.070 25/04/21,07:39:09,05,06,1, 12.0,1,1, 1.073, 10518.242, 454.358, 52879.136 25/04/21,07:39:09,06,06,1, 12.0,1,1, 1.073, 10518.224, 454.344, 52879.064 25/04/21,07:39:09,07,06,1, 12.0,1,1, 1.073, 10518.252, 454.341, 52879.125 25/04/21,07:39:09,08,06,1, 12.0,1,1, 1.073, 10518.218, 454.330, 52879.009 25/04/21,07:39:09,09,06,1, 12.0,1,1, 1.073, 10518.252, 454.341, 52879.020 25/04/21,07:39:09,10,06,1, 12.0,1,1, 1.073, 10518.242, 454.343, 52879.040 25/04/21,07:39:09,11,06,1, 12.0,1,1, 1.073, 10518.260, 454.346, 52879.049 25/04/21,07:39:09,12,06,1, 12.0,1,1, 1.073, 10518.253, 454.316, 52879.063 25/04/21,07:39:09,13,06,1, 12.0,1,1, 1.073, 10518.251, 454.284, 52879.132 25/04/21,07:39:09,14,06,1, 12.0,1,1, 1.073, 10518.266, 454.304, 52879.146 25/04/21,07:39:09,15,06,1, 12.0,1,1, 1.073, 10518.282, 454.313, 52879.095 25/04/21,07:39:09,16,06,1, 12.0,1,1, 1.073, 10518.252, 454.299, 52879.119 25/04/21,07:39:09,17,06,1, 12.0,1,1, 1.073, 10518.297, 454.311, 52879.105 25/04/21,07:39:09,18,06,1, 12.0,1,1, 1.073, 10518.265, 454.310, 52879.105 25/04/21,07:39:09,19,06,1, 12.0,1,1, 1.073, 10518.283, 454.265, 52879.052 25/04/21,07:39:10,00,07,1, 11.9,1,1, 1.074, 10518.281, 454.265, 52879.052 25/04/21,07:39:10,01,07,1, 11.9,1,1, 1.074, 10518.322, 454.274, 52879.134 25/04/21,07:39:10,02,07,1, 11.9,1,1, 1.074, 10518.318, 454.280, 52879.126 25/04/21,07:39:10,03,07,1, 11.9,1,1, 1.074, 10518.320, 454.266, 52879.121 25/04/21,07:39:10,04,07,1, 11.9,1,1, 1.074, 10518.329, 454.267, 52879.050 25/04/21,07:39:10,05,07,1, 11.9,1,1, 1.074, 10518.309, 454.246, 52879.080 25/04/21,07:39:10,06,07,1, 11.9,1,1, 1.074, 10518.337, 454.286, 52879.156 25/04/21,07:39:10,07,07,1, 11.9,1,1, 1.074, 10518.367, 454.252, 52879.104 25/04/21,07:39:10,08,07,1, 11.9,1,1, 1.074, 10518.357, 454.225, 52879.087 25/04/21,07:39:10,09,07,1, 11.9,1,1, 1.074, 10518.378, 454.241, 52879.085 25/04/21,07:39:10,10,07,1, 11.9,1,1, 1.074, 10518.377, 454.231, 52879.065 25/04/21,07:39:10,11,07,1, 11.9,1,1, 1.074, 10518.419, 454.223, 52879.132 25/04/21,07:39:10,12,07,1, 11.9,1,1, 1.074, 10518.388, 454.203, 52879.118 25/04/21,07:39:10,13,07,1, 11.9,1,1, 1.074, 10518.446, 454.210, 52879.146 25/04/21,07:39:10,14,07,1, 11.9,1,1, 1.074, 10518.440, 454.209, 52879.156 25/04/21,07:39:10,15,07,1, 11.9,1,1, 1.074, 10518.427, 454.212, 52879.172 25/04/21,07:39:10,16,07,1, 11.9,1,1, 1.074, 10518.452, 454.191, 52879.033 25/04/21,07:39:10,17,07,1, 11.9,1,1, 1.074, 10518.459, 454.197, 52879.145 25/04/21,07:39:10,18,07,1, 11.9,1,1, 1.074, 10518.489, 454.191, 52879.171 25/04/21,07:39:10,19,07,1, 11.9,1,1, 1.074, 10518.529, 454.180, 52879.133 25/04/21,07:39:11,00,07,1, 11.9,1,1, 1.075, 10518.523, 454.180, 52879.133 25/04/21,07:39:11,01,07,1, 11.9,1,1, 1.075, 10518.564, 454.177, 52879.158 25/04/21,07:39:11,02,07,1, 11.9,1,1, 1.075, 10518.567, 454.165, 52879.094 25/04/21,07:39:11,03,07,1, 11.9,1,1, 1.075, 10518.579, 454.162, 52879.185 25/04/21,07:39:11,04,07,1, 11.9,1,1, 1.075, 10518.557, 454.188, 52879.119 25/04/21,07:39:11,05,07,1, 11.9,1,1, 1.075, 10518.593, 454.178, 52879.194 25/04/21,07:39:11,06,07,1, 11.9,1,1, 1.075, 10518.600, 454.179, 52879.211 25/04/21,07:39:11,07,07,1, 11.9,1,1, 1.075, 10518.656, 454.172, 52879.080 25/04/21,07:39:11,08,07,1, 11.9,1,1, 1.075, 10518.649, 454.173, 52879.193 25/04/21,07:39:11,09,07,1, 11.9,1,1, 1.075, 10518.655, 454.189, 52879.201 25/04/21,07:39:11,10,07,1, 11.9,1,1, 1.075, 10518.667, 454.158, 52879.076 25/04/21,07:39:11,11,07,1, 11.9,1,1, 1.075, 10518.702, 454.154, 52879.182 25/04/21,07:39:11,12,07,1, 11.9,1,1, 1.075, 10518.725, 454.151, 52879.122 25/04/21,07:39:11,13,07,1, 11.9,1,1, 1.075, 10518.753, 454.163, 52879.155 25/04/21,07:39:11,14,07,1, 11.9,1,1, 1.075, 10518.754, 454.179, 52879.166 25/04/21,07:39:11,15,07,1, 11.9,1,1, 1.075, 10518.808, 454.159, 52879.233 25/04/21,07:39:11,16,07,1, 11.9,1,1, 1.075, 10518.813, 454.181, 52879.175 25/04/21,07:39:11,17,07,1, 11.9,1,1, 1.075, 10518.847, 454.163, 52879.247 25/04/21,07:39:11,18,07,1, 11.9,1,1, 1.075, 10518.849, 454.170, 52879.230 25/04/21,07:39:11,19,07,1, 11.9,1,1, 1.075, 10518.869, 454.168, 52879.135 25/04/21,07:39:12,00,06,1, 11.9,1,1, 1.072, 10518.866, 454.168, 52879.135 25/04/21,07:39:12,01,06,1, 11.9,1,1, 1.072, 10518.924, 454.147, 52879.141 25/04/21,07:39:12,02,06,1, 11.9,1,1, 1.072, 10518.921, 454.169, 52879.108 25/04/21,07:39:12,03,06,1, 11.9,1,1, 1.072, 10518.958, 454.171, 52879.154 25/04/21,07:39:12,04,06,1, 11.9,1,1, 1.072, 10518.970, 454.183, 52879.184 25/04/21,07:39:12,05,06,1, 11.9,1,1, 1.072, 10518.981, 454.168, 52879.146 25/04/21,07:39:12,06,06,1, 11.9,1,1, 1.072, 10519.033, 454.160, 52879.219 25/04/21,07:39:12,07,06,1, 11.9,1,1, 1.072, 10519.018, 454.161, 52879.155 25/04/21,07:39:12,08,06,1, 11.9,1,1, 1.072, 10519.078, 454.176, 52879.184 25/04/21,07:39:12,09,06,1, 11.9,1,1, 1.072, 10519.075, 454.171, 52879.151 25/04/21,07:39:12,10,06,1, 11.9,1,1, 1.072, 10519.102, 454.175, 52879.129 25/04/21,07:39:12,11,06,1, 11.9,1,1, 1.072, 10519.129, 454.174, 52879.141 25/04/21,07:39:12,12,06,1, 11.9,1,1, 1.072, 10519.155, 454.168, 52879.164 25/04/21,07:39:12,13,06,1, 11.9,1,1, 1.072, 10519.143, 454.174, 52879.194 25/04/21,07:39:12,14,06,1, 11.9,1,1, 1.072, 10519.189, 454.134, 52879.151 25/04/21,07:39:12,15,06,1, 11.9,1,1, 1.072, 10519.230, 454.160, 52879.161 25/04/21,07:39:12,16,06,1, 11.9,1,1, 1.072, 10519.214, 454.130, 52879.163 25/04/21,07:39:12,17,06,1, 11.9,1,1, 1.072, 10519.259, 454.145, 52879.143 25/04/21,07:39:12,18,06,1, 11.9,1,1, 1.072, 10519.254, 454.162, 52879.233 25/04/21,07:39:12,19,06,1, 11.9,1,1, 1.072, 10519.294, 454.147, 52879.143 25/04/21,07:39:13,00,06,1, 11.9,1,1, 1.076, 10519.291, 454.147, 52879.143 25/04/21,07:39:13,01,06,1, 11.9,1,1, 1.076, 10519.332, 454.150, 52879.230 25/04/21,07:39:13,02,06,1, 11.9,1,1, 1.076, 10519.378, 454.148, 52879.134 25/04/21,07:39:13,03,06,1, 11.9,1,1, 1.076, 10519.396, 454.155, 52879.181 25/04/21,07:39:13,04,06,1, 11.9,1,1, 1.076, 10519.398, 454.139, 52879.122 25/04/21,07:39:13,05,06,1, 11.9,1,1, 1.076, 10519.409, 454.150, 52879.152 25/04/21,07:39:13,06,06,1, 11.9,1,1, 1.076, 10519.443, 454.151, 52879.174 25/04/21,07:39:13,07,06,1, 11.9,1,1, 1.076, 10519.465, 454.130, 52879.191 25/04/21,07:39:13,08,06,1, 11.9,1,1, 1.076, 10519.470, 454.182, 52879.263 25/04/21,07:39:13,09,06,1, 11.9,1,1, 1.076, 10519.515, 454.132, 52879.096 25/04/21,07:39:13,10,06,1, 11.9,1,1, 1.076, 10519.523, 454.129, 52879.132 25/04/21,07:39:13,11,06,1, 11.9,1,1, 1.076, 10519.511, 454.143, 52879.165 25/04/21,07:39:13,12,06,1, 11.9,1,1, 1.076, 10519.556, 454.140, 52879.089 25/04/21,07:39:13,13,06,1, 11.9,1,1, 1.076, 10519.563, 454.157, 52879.246 25/04/21,07:39:13,14,06,1, 11.9,1,1, 1.076, 10519.609, 454.145, 52879.078 25/04/21,07:39:13,15,06,1, 11.9,1,1, 1.076, 10519.602, 454.141, 52879.184 25/04/21,07:39:13,16,06,1, 11.9,1,1, 1.076, 10519.618, 454.134, 52879.040 25/04/21,07:39:13,17,06,1, 11.9,1,1, 1.076, 10519.675, 454.155, 52879.203 25/04/21,07:39:13,18,06,1, 11.9,1,1, 1.076, 10519.697, 454.134, 52879.213 25/04/21,07:39:13,19,06,1, 11.9,1,1, 1.076, 10519.697, 454.146, 52879.248 25/04/21,07:39:14,00,06,1, 11.9,1,1, 1.076, 10519.692, 454.146, 52879.248 25/04/21,07:39:14,01,06,1, 11.9,1,1, 1.076, 10519.712, 454.149, 52879.179 25/04/21,07:39:14,02,06,1, 11.9,1,1, 1.076, 10519.754, 454.159, 52879.168 25/04/21,07:39:14,03,06,1, 11.9,1,1, 1.076, 10519.769, 454.127, 52879.181 25/04/21,07:39:14,04,06,1, 11.9,1,1, 1.076, 10519.781, 454.153, 52879.109 25/04/21,07:39:14,05,06,1, 11.9,1,1, 1.076, 10519.794, 454.123, 52879.136 25/04/21,07:39:14,06,06,1, 11.9,1,1, 1.076, 10519.804, 454.130, 52879.136 25/04/21,07:39:14,07,06,1, 11.9,1,1, 1.076, 10519.844, 454.120, 52879.167 25/04/21,07:39:14,08,06,1, 11.9,1,1, 1.076, 10519.841, 454.111, 52879.199 25/04/21,07:39:14,09,06,1, 11.9,1,1, 1.076, 10519.866, 454.118, 52879.209 25/04/21,07:39:14,10,06,1, 11.9,1,1, 1.076, 10519.901, 454.112, 52879.186 25/04/21,07:39:14,11,06,1, 11.9,1,1, 1.076, 10519.908, 454.111, 52879.171 25/04/21,07:39:14,12,06,1, 11.9,1,1, 1.076, 10519.911, 454.097, 52879.185 25/04/21,07:39:14,13,06,1, 11.9,1,1, 1.076, 10519.939, 454.071, 52879.163 25/04/21,07:39:14,14,06,1, 11.9,1,1, 1.076, 10519.944, 454.068, 52879.134 25/04/21,07:39:14,15,06,1, 11.9,1,1, 1.076, 10519.970, 454.068, 52879.144 25/04/21,07:39:14,16,06,1, 11.9,1,1, 1.076, 10519.991, 454.058, 52879.196 25/04/21,07:39:14,17,06,1, 11.9,1,1, 1.076, 10520.010, 454.059, 52879.151 25/04/21,07:39:14,18,06,1, 11.9,1,1, 1.076, 10520.022, 454.065, 52879.113 25/04/21,07:39:14,19,06,1, 11.9,1,1, 1.076, 10520.020, 454.054, 52879.229 25/04/21,07:39:15,00,06,1, 11.9,1,1, 1.073, 10520.017, 454.054, 52879.229 25/04/21,07:39:15,01,06,1, 11.9,1,1, 1.073, 10520.018, 454.012, 52879.194 25/04/21,07:39:15,02,06,1, 11.9,1,1, 1.073, 10520.065, 454.025, 52879.186 25/04/21,07:39:15,03,06,1, 11.9,1,1, 1.073, 10520.060, 454.025, 52879.129 25/04/21,07:39:15,04,06,1, 11.9,1,1, 1.073, 10520.064, 454.009, 52879.127 25/04/21,07:39:15,05,06,1, 11.9,1,1, 1.073, 10520.083, 454.013, 52879.163 25/04/21,07:39:15,06,06,1, 11.9,1,1, 1.073, 10520.101, 454.002, 52879.246 25/04/21,07:39:15,07,06,1, 11.9,1,1, 1.073, 10520.123, 454.001, 52879.146 25/04/21,07:39:15,08,06,1, 11.9,1,1, 1.073, 10520.079, 453.981, 52879.102 25/04/21,07:39:15,09,06,1, 11.9,1,1, 1.073, 10520.108, 453.988, 52879.169 25/04/21,07:39:15,10,06,1, 11.9,1,1, 1.073, 10520.123, 453.984, 52879.169 25/04/21,07:39:15,11,06,1, 11.9,1,1, 1.073, 10520.089, 453.953, 52879.165 25/04/21,07:39:15,12,06,1, 11.9,1,1, 1.073, 10520.154, 453.976, 52879.285 25/04/21,07:39:15,13,06,1, 11.9,1,1, 1.073, 10520.107, 453.987, 52879.140 25/04/21,07:39:15,14,06,1, 11.9,1,1, 1.073, 10520.096, 453.957, 52879.194 25/04/21,07:39:15,15,06,1, 11.9,1,1, 1.073, 10520.118, 453.975, 52879.123 25/04/21,07:39:15,16,06,1, 11.9,1,1, 1.073, 10520.145, 453.927, 52879.183 25/04/21,07:39:15,17,06,1, 11.9,1,1, 1.073, 10520.164, 453.953, 52879.196 25/04/21,07:39:15,18,06,1, 11.9,1,1, 1.073, 10520.173, 453.952, 52879.203 25/04/21,07:39:15,19,06,1, 11.9,1,1, 1.073, 10520.158, 453.930, 52879.158 25/04/21,07:39:16,00,06,1, 12.0,1,1, 1.073, 10520.151, 453.930, 52879.158 25/04/21,07:39:16,01,06,1, 12.0,1,1, 1.073, 10520.163, 453.911, 52879.111 25/04/21,07:39:16,02,06,1, 12.0,1,1, 1.073, 10520.151, 453.929, 52879.190 25/04/21,07:39:16,03,06,1, 12.0,1,1, 1.073, 10520.158, 453.927, 52879.087 25/04/21,07:39:16,04,06,1, 12.0,1,1, 1.073, 10520.178, 453.917, 52879.149 25/04/21,07:39:16,05,06,1, 12.0,1,1, 1.073, 10520.160, 453.896, 52879.223 25/04/21,07:39:16,06,06,1, 12.0,1,1, 1.073, 10520.197, 453.897, 52879.162 25/04/21,07:39:16,07,06,1, 12.0,1,1, 1.073, 10520.192, 453.910, 52879.234 25/04/21,07:39:16,08,06,1, 12.0,1,1, 1.073, 10520.189, 453.895, 52879.199 25/04/21,07:39:16,09,06,1, 12.0,1,1, 1.073, 10520.181, 453.919, 52879.150 25/04/21,07:39:16,10,06,1, 12.0,1,1, 1.073, 10520.195, 453.912, 52879.202 25/04/21,07:39:16,11,06,1, 12.0,1,1, 1.073, 10520.168, 453.906, 52879.222 25/04/21,07:39:16,12,06,1, 12.0,1,1, 1.073, 10520.190, 453.896, 52879.209 25/04/21,07:39:16,13,06,1, 12.0,1,1, 1.073, 10520.204, 453.905, 52879.255 25/04/21,07:39:16,14,06,1, 12.0,1,1, 1.073, 10520.171, 453.877, 52879.195 25/04/21,07:39:16,15,06,1, 12.0,1,1, 1.073, 10520.194, 453.902, 52879.191 25/04/21,07:39:16,16,06,1, 12.0,1,1, 1.073, 10520.161, 453.888, 52879.210 25/04/21,07:39:16,17,06,1, 12.0,1,1, 1.073, 10520.150, 453.888, 52879.211 25/04/21,07:39:16,18,06,1, 12.0,1,1, 1.073, 10520.155, 453.897, 52879.183 25/04/21,07:39:16,19,06,1, 12.0,1,1, 1.073, 10520.162, 453.874, 52879.161 25/04/21,07:39:17,00,06,1, 11.9,1,1, 1.075, 10520.159, 453.874, 52879.161 25/04/21,07:39:17,01,06,1, 11.9,1,1, 1.075, 10520.149, 453.869, 52879.284 25/04/21,07:39:17,02,06,1, 11.9,1,1, 1.075, 10520.150, 453.872, 52879.263 25/04/21,07:39:17,03,06,1, 11.9,1,1, 1.075, 10520.132, 453.853, 52879.135 25/04/21,07:39:17,04,06,1, 11.9,1,1, 1.075, 10520.145, 453.857, 52879.217 25/04/21,07:39:17,05,06,1, 11.9,1,1, 1.075, 10520.131, 453.864, 52879.233 25/04/21,07:39:17,06,06,1, 11.9,1,1, 1.075, 10520.122, 453.861, 52879.251 25/04/21,07:39:17,07,06,1, 11.9,1,1, 1.075, 10520.108, 453.850, 52879.284 25/04/21,07:39:17,08,06,1, 11.9,1,1, 1.075, 10520.120, 453.843, 52879.238 25/04/21,07:39:17,09,06,1, 11.9,1,1, 1.075, 10520.123, 453.819, 52879.215 25/04/21,07:39:17,10,06,1, 11.9,1,1, 1.075, 10520.083, 453.865, 52879.265 25/04/21,07:39:17,11,06,1, 11.9,1,1, 1.075, 10520.081, 453.840, 52879.206 25/04/21,07:39:17,12,06,1, 11.9,1,1, 1.075, 10520.096, 453.829, 52879.234 25/04/21,07:39:17,13,06,1, 11.9,1,1, 1.075, 10520.053, 453.813, 52879.150 25/04/21,07:39:17,14,06,1, 11.9,1,1, 1.075, 10520.083, 453.805, 52879.151 25/04/21,07:39:17,15,06,1, 11.9,1,1, 1.075, 10520.045, 453.823, 52879.282 25/04/21,07:39:17,16,06,1, 11.9,1,1, 1.075, 10520.030, 453.818, 52879.198 25/04/21,07:39:17,17,06,1, 11.9,1,1, 1.075, 10520.024, 453.817, 52879.307 25/04/21,07:39:17,18,06,1, 11.9,1,1, 1.075, 10520.046, 453.786, 52879.182 25/04/21,07:39:17,19,06,1, 11.9,1,1, 1.075, 10520.003, 453.784, 52879.163 25/04/21,07:39:18,00,06,1, 11.9,1,1, 1.074, 10520.000, 453.784, 52879.163 25/04/21,07:39:18,01,06,1, 11.9,1,1, 1.074, 10519.996, 453.779, 52879.206 25/04/21,07:39:18,02,06,1, 11.9,1,1, 1.074, 10519.981, 453.750, 52879.206 25/04/21,07:39:18,03,06,1, 11.9,1,1, 1.074, 10519.995, 453.767, 52879.263 25/04/21,07:39:18,04,06,1, 11.9,1,1, 1.074, 10519.966, 453.750, 52879.298 25/04/21,07:39:18,05,06,1, 11.9,1,1, 1.074, 10519.956, 453.750, 52879.213 25/04/21,07:39:18,06,06,1, 11.9,1,1, 1.074, 10519.958, 453.749, 52879.243 25/04/21,07:39:18,07,06,1, 11.9,1,1, 1.074, 10519.957, 453.721, 52879.276 25/04/21,07:39:18,08,06,1, 11.9,1,1, 1.074, 10519.953, 453.724, 52879.239 25/04/21,07:39:18,09,06,1, 11.9,1,1, 1.074, 10519.927, 453.728, 52879.260 25/04/21,07:39:18,10,06,1, 11.9,1,1, 1.074, 10519.951, 453.716, 52879.272 25/04/21,07:39:18,11,06,1, 11.9,1,1, 1.074, 10519.917, 453.694, 52879.281 25/04/21,07:39:18,12,06,1, 11.9,1,1, 1.074, 10519.894, 453.687, 52879.182 25/04/21,07:39:18,13,06,1, 11.9,1,1, 1.074, 10519.893, 453.678, 52879.171 25/04/21,07:39:18,14,06,1, 11.9,1,1, 1.074, 10519.887, 453.702, 52879.202 25/04/21,07:39:18,15,06,1, 11.9,1,1, 1.074, 10519.881, 453.684, 52879.237 25/04/21,07:39:18,16,06,1, 11.9,1,1, 1.074, 10519.887, 453.666, 52879.295 25/04/21,07:39:18,17,06,1, 11.9,1,1, 1.074, 10519.860, 453.666, 52879.252 25/04/21,07:39:18,18,06,1, 11.9,1,1, 1.074, 10519.874, 453.647, 52879.213 25/04/21,07:39:18,19,06,1, 11.9,1,1, 1.074, 10519.879, 453.659, 52879.230 25/04/21,07:39:19,00,06,1, 11.9,1,1, 1.076, 10519.875, 453.659, 52879.230 25/04/21,07:39:19,01,06,1, 11.9,1,1, 1.076, 10519.830, 453.626, 52879.254 25/04/21,07:39:19,02,06,1, 11.9,1,1, 1.076, 10519.811, 453.619, 52879.362 25/04/21,07:39:19,03,06,1, 11.9,1,1, 1.076, 10519.835, 453.606, 52879.183 25/04/21,07:39:19,04,06,1, 11.9,1,1, 1.076, 10519.814, 453.605, 52879.311 25/04/21,07:39:19,05,06,1, 11.9,1,1, 1.076, 10519.823, 453.577, 52879.310 25/04/21,07:39:19,06,06,1, 11.9,1,1, 1.076, 10519.805, 453.603, 52879.325 25/04/21,07:39:19,07,06,1, 11.9,1,1, 1.076, 10519.794, 453.580, 52879.197 25/04/21,07:39:19,08,06,1, 11.9,1,1, 1.076, 10519.786, 453.601, 52879.178 25/04/21,07:39:19,09,06,1, 11.9,1,1, 1.076, 10519.752, 453.564, 52879.277 25/04/21,07:39:19,10,06,1, 11.9,1,1, 1.076, 10519.752, 453.569, 52879.297 25/04/21,07:39:19,11,06,1, 11.9,1,1, 1.076, 10519.755, 453.546, 52879.328 25/04/21,07:39:19,12,06,1, 11.9,1,1, 1.076, 10519.731, 453.538, 52879.333 25/04/21,07:39:19,13,06,1, 11.9,1,1, 1.076, 10519.743, 453.510, 52879.180 25/04/21,07:39:19,14,06,1, 11.9,1,1, 1.076, 10519.722, 453.509, 52879.264 25/04/21,07:39:19,15,06,1, 11.9,1,1, 1.076, 10519.720, 453.497, 52879.225 25/04/21,07:39:19,16,06,1, 11.9,1,1, 1.076, 10519.725, 453.474, 52879.222 25/04/21,07:39:19,17,06,1, 11.9,1,1, 1.076, 10519.706, 453.467, 52879.252 25/04/21,07:39:19,18,06,1, 11.9,1,1, 1.076, 10519.742, 453.476, 52879.299 25/04/21,07:39:19,19,06,1, 11.9,1,1, 1.076, 10519.671, 453.454, 52879.295 25/04/21,07:39:20,00,06,1, 11.9,1,1, 1.077, 10519.667, 453.454, 52879.295 25/04/21,07:39:20,01,06,1, 11.9,1,1, 1.077, 10519.687, 453.471, 52879.237 25/04/21,07:39:20,02,06,1, 11.9,1,1, 1.077, 10519.672, 453.438, 52879.325 25/04/21,07:39:20,03,06,1, 11.9,1,1, 1.077, 10519.687, 453.428, 52879.211 25/04/21,07:39:20,04,06,1, 11.9,1,1, 1.077, 10519.693, 453.393, 52879.268 25/04/21,07:39:20,05,06,1, 11.9,1,1, 1.077, 10519.677, 453.397, 52879.338 25/04/21,07:39:20,06,06,1, 11.9,1,1, 1.077, 10519.660, 453.415, 52879.275 25/04/21,07:39:20,07,06,1, 11.9,1,1, 1.077, 10519.663, 453.388, 52879.325 25/04/21,07:39:20,08,06,1, 11.9,1,1, 1.077, 10519.656, 453.367, 52879.314 25/04/21,07:39:20,09,06,1, 11.9,1,1, 1.077, 10519.659, 453.380, 52879.321 25/04/21,07:39:20,10,06,1, 11.9,1,1, 1.077, 10519.661, 453.347, 52879.268 25/04/21,07:39:20,11,06,1, 11.9,1,1, 1.077, 10519.666, 453.339, 52879.260 25/04/21,07:39:20,12,06,1, 11.9,1,1, 1.077, 10519.658, 453.346, 52879.326 25/04/21,07:39:20,13,06,1, 11.9,1,1, 1.077, 10519.661, 453.297, 52879.258 25/04/21,07:39:20,14,06,1, 11.9,1,1, 1.077, 10519.652, 453.340, 52879.313 25/04/21,07:39:20,15,06,1, 11.9,1,1, 1.077, 10519.666, 453.312, 52879.282 25/04/21,07:39:20,16,06,1, 11.9,1,1, 1.077, 10519.673, 453.310, 52879.224 25/04/21,07:39:20,17,06,1, 11.9,1,1, 1.077, 10519.637, 453.299, 52879.318 25/04/21,07:39:20,18,06,1, 11.9,1,1, 1.077, 10519.636, 453.286, 52879.297 25/04/21,07:39:20,19,06,1, 11.9,1,1, 1.077, 10519.629, 453.264, 52879.217 25/04/21,07:39:21,00,06,1, 12.0,1,1, 1.078, 10519.625, 453.264, 52879.217 25/04/21,07:39:21,01,06,1, 12.0,1,1, 1.078, 10519.643, 453.259, 52879.321 25/04/21,07:39:21,02,06,1, 12.0,1,1, 1.078, 10519.648, 453.256, 52879.315 25/04/21,07:39:21,03,06,1, 12.0,1,1, 1.078, 10519.660, 453.233, 52879.335 25/04/21,07:39:21,04,06,1, 12.0,1,1, 1.078, 10519.641, 453.228, 52879.270 25/04/21,07:39:21,05,06,1, 12.0,1,1, 1.078, 10519.643, 453.221, 52879.311 25/04/21,07:39:21,06,06,1, 12.0,1,1, 1.078, 10519.636, 453.192, 52879.274 25/04/21,07:39:21,07,06,1, 12.0,1,1, 1.078, 10519.637, 453.198, 52879.406 25/04/21,07:39:21,08,06,1, 12.0,1,1, 1.078, 10519.662, 453.197, 52879.275 25/04/21,07:39:21,09,06,1, 12.0,1,1, 1.078, 10519.651, 453.155, 52879.233 25/04/21,07:39:21,10,06,1, 12.0,1,1, 1.078, 10519.635, 453.146, 52879.271 25/04/21,07:39:21,11,06,1, 12.0,1,1, 1.078, 10519.655, 453.147, 52879.292 25/04/21,07:39:21,12,06,1, 12.0,1,1, 1.078, 10519.662, 453.137, 52879.291 25/04/21,07:39:21,13,06,1, 12.0,1,1, 1.078, 10519.676, 453.118, 52879.249 25/04/21,07:39:21,14,06,1, 12.0,1,1, 1.078, 10519.678, 453.103, 52879.290 25/04/21,07:39:21,15,06,1, 12.0,1,1, 1.078, 10519.668, 453.083, 52879.023 25/04/21,07:39:21,16,06,1, 12.0,1,1, 1.078, 10519.640, 453.118, 52879.340 25/04/21,07:39:21,17,06,1, 12.0,1,1, 1.078, 10519.666, 453.092, 52879.318 25/04/21,07:39:21,18,06,1, 12.0,1,1, 1.078, 10519.674, 453.076, 52879.294 25/04/21,07:39:21,19,06,1, 12.0,1,1, 1.078, 10519.694, 453.058, 52879.354 25/04/21,07:39:22,00,07,1, 12.0,1,1, 1.078, 10519.692, 453.058, 52879.354 25/04/21,07:39:22,01,07,1, 12.0,1,1, 1.078, 10519.677, 453.042, 52879.311 25/04/21,07:39:22,02,07,1, 12.0,1,1, 1.078, 10519.691, 453.017, 52879.349 25/04/21,07:39:22,03,07,1, 12.0,1,1, 1.078, 10519.688, 453.016, 52879.381 25/04/21,07:39:22,04,07,1, 12.0,1,1, 1.078, 10519.691, 452.989, 52879.324 25/04/21,07:39:22,05,07,1, 12.0,1,1, 1.078, 10519.691, 452.980, 52879.285 25/04/21,07:39:22,06,07,1, 12.0,1,1, 1.078, 10519.701, 452.964, 52879.225 25/04/21,07:39:22,07,07,1, 12.0,1,1, 1.078, 10519.715, 452.937, 52879.236 25/04/21,07:39:22,08,07,1, 12.0,1,1, 1.078, 10519.717, 452.947, 52879.341 25/04/21,07:39:22,09,07,1, 12.0,1,1, 1.078, 10519.723, 452.918, 52879.293 25/04/21,07:39:22,10,07,1, 12.0,1,1, 1.078, 10519.698, 452.936, 52879.345 25/04/21,07:39:22,11,07,1, 12.0,1,1, 1.078, 10519.746, 452.906, 52879.327 25/04/21,07:39:22,12,07,1, 12.0,1,1, 1.078, 10519.749, 452.896, 52879.232 25/04/21,07:39:22,13,07,1, 12.0,1,1, 1.078, 10519.741, 452.864, 52879.265 25/04/21,07:39:22,14,07,1, 12.0,1,1, 1.078, 10519.728, 452.863, 52879.336 25/04/21,07:39:22,15,07,1, 12.0,1,1, 1.078, 10519.729, 452.859, 52879.297 25/04/21,07:39:22,16,07,1, 12.0,1,1, 1.078, 10519.734, 452.864, 52879.519 25/04/21,07:39:22,17,07,1, 12.0,1,1, 1.078, 10519.801, 452.788, 52879.278 25/04/21,07:39:22,18,07,1, 12.0,1,1, 1.078, 10519.755, 452.817, 52879.180 25/04/21,07:39:22,19,07,1, 12.0,1,1, 1.078, 10519.773, 452.804, 52879.314 25/04/21,07:39:23,00,08,1, 11.9,1,1, 1.082, 10519.767, 452.804, 52879.314 25/04/21,07:39:23,01,08,1, 11.9,1,1, 1.082, 10519.775, 452.779, 52879.264 25/04/21,07:39:23,02,08,1, 11.9,1,1, 1.082, 10519.755, 452.784, 52879.312 25/04/21,07:39:23,03,08,1, 11.9,1,1, 1.082, 10519.772, 452.761, 52879.238 25/04/21,07:39:23,04,08,1, 11.9,1,1, 1.082, 10519.782, 452.726, 52879.285 25/04/21,07:39:23,05,08,1, 11.9,1,1, 1.082, 10519.760, 452.720, 52879.320 25/04/21,07:39:23,06,08,1, 11.9,1,1, 1.082, 10519.752, 452.710, 52879.226 25/04/21,07:39:23,07,08,1, 11.9,1,1, 1.082, 10519.772, 452.711, 52879.225 25/04/21,07:39:23,08,08,1, 11.9,1,1, 1.082, 10519.797, 452.687, 52879.274 25/04/21,07:39:23,09,08,1, 11.9,1,1, 1.082, 10519.777, 452.676, 52879.226 25/04/21,07:39:23,10,08,1, 11.9,1,1, 1.082, 10519.776, 452.657, 52879.215 25/04/21,07:39:23,11,08,1, 11.9,1,1, 1.082, 10519.796, 452.642, 52879.250 25/04/21,07:39:23,12,08,1, 11.9,1,1, 1.082, 10519.800, 452.639, 52879.221 25/04/21,07:39:23,13,08,1, 11.9,1,1, 1.082, 10519.789, 452.628, 52879.262 25/04/21,07:39:23,14,08,1, 11.9,1,1, 1.082, 10519.798, 452.611, 52879.245 25/04/21,07:39:23,15,08,1, 11.9,1,1, 1.082, 10519.816, 452.587, 52879.257 25/04/21,07:39:23,16,08,1, 11.9,1,1, 1.082, 10519.815, 452.581, 52879.227 25/04/21,07:39:23,17,08,1, 11.9,1,1, 1.082, 10519.822, 452.552, 52879.224 25/04/21,07:39:23,18,08,1, 11.9,1,1, 1.082, 10519.823, 452.566, 52879.297 25/04/21,07:39:23,19,08,1, 11.9,1,1, 1.082, 10519.825, 452.519, 52879.239 25/04/21,07:39:24,00,07,1, 12.0,1,1, 1.078, 10519.817, 452.519, 52879.239 25/04/21,07:39:24,01,07,1, 12.0,1,1, 1.078, 10519.842, 452.489, 52879.245 25/04/21,07:39:24,02,07,1, 12.0,1,1, 1.078, 10519.829, 452.476, 52879.169 25/04/21,07:39:24,03,07,1, 12.0,1,1, 1.078, 10519.805, 452.479, 52879.153 25/04/21,07:39:24,04,07,1, 12.0,1,1, 1.078, 10519.855, 452.468, 52879.262 25/04/21,07:39:24,05,07,1, 12.0,1,1, 1.078, 10519.849, 452.439, 52879.182 25/04/21,07:39:24,06,07,1, 12.0,1,1, 1.078, 10519.867, 452.449, 52879.180 25/04/21,07:39:24,07,07,1, 12.0,1,1, 1.078, 10519.878, 452.424, 52879.151 25/04/21,07:39:24,08,07,1, 12.0,1,1, 1.078, 10519.837, 452.403, 52879.200 25/04/21,07:39:24,09,07,1, 12.0,1,1, 1.078, 10519.860, 452.394, 52879.116 25/04/21,07:39:24,10,07,1, 12.0,1,1, 1.078, 10519.881, 452.409, 52879.386 25/04/21,07:39:24,11,07,1, 12.0,1,1, 1.078, 10519.895, 452.356, 52879.125 25/04/21,07:39:24,12,07,1, 12.0,1,1, 1.078, 10519.880, 452.329, 52879.169 25/04/21,07:39:24,13,07,1, 12.0,1,1, 1.078, 10519.886, 452.311, 52879.168 25/04/21,07:39:24,14,07,1, 12.0,1,1, 1.078, 10519.873, 452.324, 52879.211 25/04/21,07:39:24,15,07,1, 12.0,1,1, 1.078, 10519.901, 452.279, 52879.152 25/04/21,07:39:24,16,07,1, 12.0,1,1, 1.078, 10519.886, 452.306, 52879.217 25/04/21,07:39:24,17,07,1, 12.0,1,1, 1.078, 10519.882, 452.223, 52879.179 25/04/21,07:39:24,18,07,1, 12.0,1,1, 1.078, 10519.895, 452.235, 52879.161 25/04/21,07:39:24,19,07,1, 12.0,1,1, 1.078, 10519.896, 452.214, 52879.169 25/04/21,07:39:25,00,07,1, 12.0,1,1, 1.078, 10519.892, 452.214, 52879.169 25/04/21,07:39:25,01,07,1, 12.0,1,1, 1.078, 10519.890, 452.190, 52879.228 25/04/21,07:39:25,02,07,1, 12.0,1,1, 1.078, 10519.896, 452.142, 52879.158 25/04/21,07:39:25,03,07,1, 12.0,1,1, 1.078, 10519.899, 452.142, 52879.118 25/04/21,07:39:25,04,07,1, 12.0,1,1, 1.078, 10519.891, 452.136, 52879.164 25/04/21,07:39:25,05,07,1, 12.0,1,1, 1.078, 10519.884, 452.118, 52879.129 25/04/21,07:39:25,06,07,1, 12.0,1,1, 1.078, 10519.893, 452.112, 52879.103 25/04/21,07:39:25,07,07,1, 12.0,1,1, 1.078, 10519.900, 452.080, 52879.167 25/04/21,07:39:25,08,07,1, 12.0,1,1, 1.078, 10519.888, 452.078, 52879.226 25/04/21,07:39:25,09,07,1, 12.0,1,1, 1.078, 10519.884, 452.053, 52879.189 25/04/21,07:39:25,10,07,1, 12.0,1,1, 1.078, 10519.881, 452.043, 52879.130 25/04/21,07:39:25,11,07,1, 12.0,1,1, 1.078, 10519.886, 452.036, 52879.229 25/04/21,07:39:25,12,07,1, 12.0,1,1, 1.078, 10519.901, 451.987, 52879.077 25/04/21,07:39:25,13,07,1, 12.0,1,1, 1.078, 10519.882, 452.004, 52879.214 25/04/21,07:39:25,14,07,1, 12.0,1,1, 1.078, 10519.886, 452.006, 52879.161 25/04/21,07:39:25,15,07,1, 12.0,1,1, 1.078, 10519.870, 451.968, 52879.144 25/04/21,07:39:25,16,07,1, 12.0,1,1, 1.078, 10519.871, 451.943, 52879.126 25/04/21,07:39:25,17,07,1, 12.0,1,1, 1.078, 10519.875, 451.964, 52879.135 25/04/21,07:39:25,18,07,1, 12.0,1,1, 1.078, 10519.873, 451.916, 52879.118 25/04/21,07:39:25,19,07,1, 12.0,1,1, 1.078, 10519.870, 451.894, 52879.195 25/04/21,07:39:26,00,08,1, 11.9,1,1, 1.081, 10519.867, 451.894, 52879.195 25/04/21,07:39:26,01,08,1, 11.9,1,1, 1.081, 10519.876, 451.882, 52879.161 25/04/21,07:39:26,02,08,1, 11.9,1,1, 1.081, 10519.849, 451.867, 52879.122 25/04/21,07:39:26,03,08,1, 11.9,1,1, 1.081, 10519.865, 451.868, 52879.127 25/04/21,07:39:26,04,08,1, 11.9,1,1, 1.081, 10519.842, 451.867, 52879.152 25/04/21,07:39:26,05,08,1, 11.9,1,1, 1.081, 10519.839, 451.827, 52879.136 25/04/21,07:39:26,06,08,1, 11.9,1,1, 1.081, 10519.837, 451.821, 52879.194 25/04/21,07:39:26,07,08,1, 11.9,1,1, 1.081, 10519.839, 451.816, 52879.143 25/04/21,07:39:26,08,08,1, 11.9,1,1, 1.081, 10519.829, 451.798, 52879.147 25/04/21,07:39:26,09,08,1, 11.9,1,1, 1.081, 10519.807, 451.788, 52879.111 25/04/21,07:39:26,10,08,1, 11.9,1,1, 1.081, 10519.809, 451.792, 52879.159 25/04/21,07:39:26,11,08,1, 11.9,1,1, 1.081, 10519.814, 451.774, 52879.194 25/04/21,07:39:26,12,08,1, 11.9,1,1, 1.081, 10519.817, 451.755, 52879.095 25/04/21,07:39:26,13,08,1, 11.9,1,1, 1.081, 10519.790, 451.732, 52879.131 25/04/21,07:39:26,14,08,1, 11.9,1,1, 1.081, 10519.774, 451.720, 52879.118 25/04/21,07:39:26,15,08,1, 11.9,1,1, 1.081, 10519.789, 451.708, 52879.114 25/04/21,07:39:26,16,08,1, 11.9,1,1, 1.081, 10519.787, 451.708, 52879.099 25/04/21,07:39:26,17,08,1, 11.9,1,1, 1.081, 10519.767, 451.708, 52879.172 25/04/21,07:39:26,18,08,1, 11.9,1,1, 1.081, 10519.777, 451.693, 52879.132 25/04/21,07:39:26,19,08,1, 11.9,1,1, 1.081, 10519.775, 451.699, 52879.118 25/04/21,07:39:27,00,08,1, 11.9,1,1, 1.082, 10519.767, 451.699, 52879.118 25/04/21,07:39:27,01,08,1, 11.9,1,1, 1.082, 10519.759, 451.652, 52879.106 25/04/21,07:39:27,02,08,1, 11.9,1,1, 1.082, 10519.730, 451.651, 52879.160 25/04/21,07:39:27,03,08,1, 11.9,1,1, 1.082, 10519.747, 451.654, 52879.100 25/04/21,07:39:27,04,08,1, 11.9,1,1, 1.082, 10519.735, 451.630, 52879.133 25/04/21,07:39:27,05,08,1, 11.9,1,1, 1.082, 10519.731, 451.618, 52879.118 25/04/21,07:39:27,06,08,1, 11.9,1,1, 1.082, 10519.696, 451.624, 52879.109 25/04/21,07:39:27,07,08,1, 11.9,1,1, 1.082, 10519.705, 451.616, 52879.172 25/04/21,07:39:27,08,08,1, 11.9,1,1, 1.082, 10519.697, 451.597, 52879.108 25/04/21,07:39:27,09,08,1, 11.9,1,1, 1.082, 10519.701, 451.596, 52879.154 25/04/21,07:39:27,10,08,1, 11.9,1,1, 1.082, 10519.675, 451.600, 52879.120 25/04/21,07:39:27,11,08,1, 11.9,1,1, 1.082, 10519.656, 451.583, 52879.211 25/04/21,07:39:27,12,08,1, 11.9,1,1, 1.082, 10519.631, 451.572, 52879.187 25/04/21,07:39:27,13,08,1, 11.9,1,1, 1.082, 10519.633, 451.581, 52879.208 25/04/21,07:39:27,14,08,1, 11.9,1,1, 1.082, 10519.629, 451.541, 52879.190 25/04/21,07:39:27,15,08,1, 11.9,1,1, 1.082, 10519.627, 451.563, 52879.186 25/04/21,07:39:27,16,08,1, 11.9,1,1, 1.082, 10519.630, 451.553, 52879.144 25/04/21,07:39:27,17,08,1, 11.9,1,1, 1.082, 10519.601, 451.520, 52879.178 25/04/21,07:39:27,18,08,1, 11.9,1,1, 1.082, 10519.602, 451.539, 52879.190 25/04/21,07:39:27,19,08,1, 11.9,1,1, 1.082, 10519.594, 451.521, 52879.202 25/04/21,07:39:28,00,07,1, 11.9,1,1, 1.080, 10519.592, 451.521, 52879.202 25/04/21,07:39:28,01,07,1, 11.9,1,1, 1.080, 10519.574, 451.538, 52879.231 25/04/21,07:39:28,02,07,1, 11.9,1,1, 1.080, 10519.570, 451.525, 52879.191 25/04/21,07:39:28,03,07,1, 11.9,1,1, 1.080, 10519.550, 451.498, 52879.125 25/04/21,07:39:28,04,07,1, 11.9,1,1, 1.080, 10519.525, 451.495, 52879.183 25/04/21,07:39:28,05,07,1, 11.9,1,1, 1.080, 10519.538, 451.484, 52879.127 25/04/21,07:39:28,06,07,1, 11.9,1,1, 1.080, 10519.489, 451.476, 52879.177 25/04/21,07:39:28,07,07,1, 11.9,1,1, 1.080, 10519.502, 451.446, 52879.177 25/04/21,07:39:28,08,07,1, 11.9,1,1, 1.080, 10519.486, 451.461, 52879.225 25/04/21,07:39:28,09,07,1, 11.9,1,1, 1.080, 10519.463, 451.444, 52879.102 25/04/21,07:39:28,10,07,1, 11.9,1,1, 1.080, 10519.439, 451.439, 52879.156 25/04/21,07:39:28,11,07,1, 11.9,1,1, 1.080, 10519.456, 451.437, 52879.217 25/04/21,07:39:28,12,07,1, 11.9,1,1, 1.080, 10519.424, 451.439, 52879.174 25/04/21,07:39:28,13,07,1, 11.9,1,1, 1.080, 10519.419, 451.404, 52879.203 25/04/21,07:39:28,14,07,1, 11.9,1,1, 1.080, 10519.406, 451.403, 52879.151 25/04/21,07:39:28,15,07,1, 11.9,1,1, 1.080, 10519.391, 451.384, 52879.203 25/04/21,07:39:28,16,07,1, 11.9,1,1, 1.080, 10519.396, 451.394, 52879.202 25/04/21,07:39:28,17,07,1, 11.9,1,1, 1.080, 10519.369, 451.363, 52879.242 25/04/21,07:39:28,18,07,1, 11.9,1,1, 1.080, 10519.381, 451.355, 52879.200 25/04/21,07:39:28,19,07,1, 11.9,1,1, 1.080, 10519.360, 451.357, 52879.193 25/04/21,07:39:29,00,08,1, 11.9,1,1, 1.077, 10519.358, 451.357, 52879.193 25/04/21,07:39:29,01,08,1, 11.9,1,1, 1.077, 10519.361, 451.327, 52879.173 25/04/21,07:39:29,02,08,1, 11.9,1,1, 1.077, 10519.348, 451.347, 52879.220 25/04/21,07:39:29,03,08,1, 11.9,1,1, 1.077, 10519.347, 451.340, 52879.256 25/04/21,07:39:29,04,08,1, 11.9,1,1, 1.077, 10519.361, 451.299, 52879.100 25/04/21,07:39:29,05,08,1, 11.9,1,1, 1.077, 10519.333, 451.330, 52879.160 25/04/21,07:39:29,06,08,1, 11.9,1,1, 1.077, 10519.324, 451.309, 52879.225 25/04/21,07:39:29,07,08,1, 11.9,1,1, 1.077, 10519.338, 451.289, 52879.204 25/04/21,07:39:29,08,08,1, 11.9,1,1, 1.077, 10519.318, 451.276, 52879.143 25/04/21,07:39:29,09,08,1, 11.9,1,1, 1.077, 10519.330, 451.258, 52879.117 25/04/21,07:39:29,10,08,1, 11.9,1,1, 1.077, 10519.313, 451.276, 52879.140 25/04/21,07:39:29,11,08,1, 11.9,1,1, 1.077, 10519.327, 451.260, 52879.108 25/04/21,07:39:29,12,08,1, 11.9,1,1, 1.077, 10519.331, 451.245, 52879.127 25/04/21,07:39:29,13,08,1, 11.9,1,1, 1.077, 10519.321, 451.232, 52879.176 25/04/21,07:39:29,14,08,1, 11.9,1,1, 1.077, 10519.308, 451.242, 52879.146 25/04/21,07:39:29,15,08,1, 11.9,1,1, 1.077, 10519.309, 451.239, 52879.149 25/04/21,07:39:29,16,08,1, 11.9,1,1, 1.077, 10519.309, 451.209, 52879.183 25/04/21,07:39:29,17,08,1, 11.9,1,1, 1.077, 10519.315, 451.230, 52879.145 25/04/21,07:39:29,18,08,1, 11.9,1,1, 1.077, 10519.304, 451.215, 52879.148 25/04/21,07:39:29,19,08,1, 11.9,1,1, 1.077, 10519.322, 451.213, 52879.221 25/04/21,07:39:30,00,07,1, 11.9,1,1, 1.076, 10519.316, 451.213, 52879.221 25/04/21,07:39:30,01,07,1, 11.9,1,1, 1.076, 10519.306, 451.192, 52879.167 25/04/21,07:39:30,02,07,1, 11.9,1,1, 1.076, 10519.310, 451.179, 52879.177 25/04/21,07:39:30,03,07,1, 11.9,1,1, 1.076, 10519.304, 451.186, 52879.181 25/04/21,07:39:30,04,07,1, 11.9,1,1, 1.076, 10519.322, 451.165, 52879.098 25/04/21,07:39:30,05,07,1, 11.9,1,1, 1.076, 10519.313, 451.158, 52879.233 25/04/21,07:39:30,06,07,1, 11.9,1,1, 1.076, 10519.324, 451.155, 52879.178 25/04/21,07:39:30,07,07,1, 11.9,1,1, 1.076, 10519.328, 451.156, 52879.236 25/04/21,07:39:30,08,07,1, 11.9,1,1, 1.076, 10519.316, 451.143, 52879.202 25/04/21,07:39:30,09,07,1, 11.9,1,1, 1.076, 10519.356, 451.143, 52879.167 25/04/21,07:39:30,10,07,1, 11.9,1,1, 1.076, 10519.346, 451.156, 52879.220 25/04/21,07:39:30,11,07,1, 11.9,1,1, 1.076, 10519.339, 451.134, 52879.250 25/04/21,07:39:30,12,07,1, 11.9,1,1, 1.076, 10519.329, 451.122, 52879.207 25/04/21,07:39:30,13,07,1, 11.9,1,1, 1.076, 10519.356, 451.120, 52879.141 25/04/21,07:39:30,14,07,1, 11.9,1,1, 1.076, 10519.371, 451.101, 52879.167 25/04/21,07:39:30,15,07,1, 11.9,1,1, 1.076, 10519.364, 451.096, 52879.157 25/04/21,07:39:30,16,07,1, 11.9,1,1, 1.076, 10519.405, 451.104, 52879.167 25/04/21,07:39:30,17,07,1, 11.9,1,1, 1.076, 10519.386, 451.085, 52879.179 25/04/21,07:39:30,18,07,1, 11.9,1,1, 1.076, 10519.391, 451.087, 52879.118 25/04/21,07:39:30,19,07,1, 11.9,1,1, 1.076, 10519.404, 451.090, 52879.184 25/04/21,07:39:31,00,07,1, 11.9,1,1, 1.083, 10519.400, 451.090, 52879.184 25/04/21,07:39:31,01,07,1, 11.9,1,1, 1.083, 10519.418, 451.062, 52879.167 25/04/21,07:39:31,02,07,1, 11.9,1,1, 1.083, 10519.434, 451.062, 52879.038 25/04/21,07:39:31,03,07,1, 11.9,1,1, 1.083, 10519.468, 451.071, 52879.203 25/04/21,07:39:31,04,07,1, 11.9,1,1, 1.083, 10519.465, 451.035, 52879.125 25/04/21,07:39:31,05,07,1, 11.9,1,1, 1.083, 10519.436, 451.047, 52879.150 25/04/21,07:39:31,06,07,1, 11.9,1,1, 1.083, 10519.469, 451.041, 52879.130 25/04/21,07:39:31,07,07,1, 11.9,1,1, 1.083, 10519.465, 451.026, 52879.114 25/04/21,07:39:31,08,07,1, 11.9,1,1, 1.083, 10519.465, 451.021, 52879.118 25/04/21,07:39:31,09,07,1, 11.9,1,1, 1.083, 10519.481, 451.023, 52879.171 25/04/21,07:39:31,10,07,1, 11.9,1,1, 1.083, 10519.491, 450.998, 52879.086 25/04/21,07:39:31,11,07,1, 11.9,1,1, 1.083, 10519.501, 451.009, 52879.086 25/04/21,07:39:31,12,07,1, 11.9,1,1, 1.083, 10519.528, 451.002, 52879.101 25/04/21,07:39:31,13,07,1, 11.9,1,1, 1.083, 10519.515, 451.001, 52879.099 25/04/21,07:39:31,14,07,1, 11.9,1,1, 1.083, 10519.546, 450.985, 52879.086 25/04/21,07:39:31,15,07,1, 11.9,1,1, 1.083, 10519.553, 450.977, 52879.118 25/04/21,07:39:31,16,07,1, 11.9,1,1, 1.083, 10519.545, 450.972, 52879.057 25/04/21,07:39:31,17,07,1, 11.9,1,1, 1.083, 10519.562, 450.966, 52879.074 25/04/21,07:39:31,18,07,1, 11.9,1,1, 1.083, 10519.548, 450.968, 52879.108 25/04/21,07:39:31,19,07,1, 11.9,1,1, 1.083, 10519.584, 450.951, 52879.100 25/04/21,07:39:32,00,07,1, 11.9,1,1, 1.081, 10519.583, 450.951, 52879.100 25/04/21,07:39:32,01,07,1, 11.9,1,1, 1.081, 10519.610, 450.935, 52879.074 25/04/21,07:39:32,02,07,1, 11.9,1,1, 1.081, 10519.621, 450.943, 52879.170 25/04/21,07:39:32,03,07,1, 11.9,1,1, 1.081, 10519.602, 450.917, 52879.174 25/04/21,07:39:32,04,07,1, 11.9,1,1, 1.081, 10519.624, 450.930, 52879.132 25/04/21,07:39:32,05,07,1, 11.9,1,1, 1.081, 10519.652, 450.918, 52879.139 25/04/21,07:39:32,06,07,1, 11.9,1,1, 1.081, 10519.651, 450.894, 52879.147 25/04/21,07:39:32,07,07,1, 11.9,1,1, 1.081, 10519.655, 450.903, 52879.070 25/04/21,07:39:32,08,07,1, 11.9,1,1, 1.081, 10519.673, 450.890, 52879.100 25/04/21,07:39:32,09,07,1, 11.9,1,1, 1.081, 10519.707, 450.875, 52879.088 25/04/21,07:39:32,10,07,1, 11.9,1,1, 1.081, 10519.709, 450.875, 52879.115 25/04/21,07:39:32,11,07,1, 11.9,1,1, 1.081, 10519.730, 450.864, 52879.046 25/04/21,07:39:32,12,07,1, 11.9,1,1, 1.081, 10519.717, 450.846, 52879.032 25/04/21,07:39:32,13,07,1, 11.9,1,1, 1.081, 10519.708, 450.860, 52879.086 25/04/21,07:39:32,14,07,1, 11.9,1,1, 1.081, 10519.745, 450.819, 52879.054 25/04/21,07:39:32,15,07,1, 11.9,1,1, 1.081, 10519.767, 450.810, 52879.021 25/04/21,07:39:32,16,07,1, 11.9,1,1, 1.081, 10519.758, 450.809, 52879.065 25/04/21,07:39:32,17,07,1, 11.9,1,1, 1.081, 10519.759, 450.801, 52879.069 25/04/21,07:39:32,18,07,1, 11.9,1,1, 1.081, 10519.797, 450.787, 52879.067 25/04/21,07:39:32,19,07,1, 11.9,1,1, 1.081, 10519.779, 450.789, 52879.076 25/04/21,07:39:33,00,07,1, 11.9,1,1, 1.079, 10519.775, 450.789, 52879.076 25/04/21,07:39:33,01,07,1, 11.9,1,1, 1.079, 10519.815, 450.774, 52879.034 25/04/21,07:39:33,02,07,1, 11.9,1,1, 1.079, 10519.800, 450.765, 52879.056 25/04/21,07:39:33,03,07,1, 11.9,1,1, 1.079, 10519.812, 450.766, 52879.086 25/04/21,07:39:33,04,07,1, 11.9,1,1, 1.079, 10519.846, 450.750, 52879.000 25/04/21,07:39:33,05,07,1, 11.9,1,1, 1.079, 10519.860, 450.728, 52879.011 25/04/21,07:39:33,06,07,1, 11.9,1,1, 1.079, 10519.875, 450.732, 52879.022 25/04/21,07:39:33,07,07,1, 11.9,1,1, 1.079, 10519.847, 450.738, 52879.069 25/04/21,07:39:33,08,07,1, 11.9,1,1, 1.079, 10519.870, 450.708, 52878.933 25/04/21,07:39:33,09,07,1, 11.9,1,1, 1.079, 10519.876, 450.703, 52879.043 25/04/21,07:39:33,10,07,1, 11.9,1,1, 1.079, 10519.867, 450.689, 52879.021 25/04/21,07:39:33,11,07,1, 11.9,1,1, 1.079, 10519.881, 450.683, 52878.989 25/04/21,07:39:33,12,07,1, 11.9,1,1, 1.079, 10519.894, 450.668, 52879.011 25/04/21,07:39:33,13,07,1, 11.9,1,1, 1.079, 10519.895, 450.652, 52878.995 25/04/21,07:39:33,14,07,1, 11.9,1,1, 1.079, 10519.908, 450.642, 52878.990 25/04/21,07:39:33,15,07,1, 11.9,1,1, 1.079, 10519.946, 450.626, 52879.014 25/04/21,07:39:33,16,07,1, 11.9,1,1, 1.079, 10519.931, 450.632, 52879.060 25/04/21,07:39:33,17,07,1, 11.9,1,1, 1.079, 10519.944, 450.602, 52879.011 25/04/21,07:39:33,18,07,1, 11.9,1,1, 1.079, 10519.977, 450.606, 52879.107 25/04/21,07:39:33,19,07,1, 11.9,1,1, 1.079, 10519.915, 450.586, 52879.006 25/04/21,07:39:34,00,07,1, 11.9,1,1, 1.079, 10519.909, 450.586, 52879.006 25/04/21,07:39:34,01,07,1, 11.9,1,1, 1.079, 10519.937, 450.569, 52879.016 25/04/21,07:39:34,02,07,1, 11.9,1,1, 1.079, 10519.944, 450.560, 52879.011 25/04/21,07:39:34,03,07,1, 11.9,1,1, 1.079, 10519.995, 450.552, 52879.037 25/04/21,07:39:34,04,07,1, 11.9,1,1, 1.079, 10519.995, 450.528, 52878.975 25/04/21,07:39:34,05,07,1, 11.9,1,1, 1.079, 10520.006, 450.498, 52879.004 25/04/21,07:39:34,06,07,1, 11.9,1,1, 1.079, 10519.987, 450.486, 52879.050 25/04/21,07:39:34,07,07,1, 11.9,1,1, 1.079, 10519.995, 450.493, 52878.966 25/04/21,07:39:34,08,07,1, 11.9,1,1, 1.079, 10519.985, 450.458, 52878.977 25/04/21,07:39:34,09,07,1, 11.9,1,1, 1.079, 10520.012, 450.422, 52878.906 25/04/21,07:39:34,10,07,1, 11.9,1,1, 1.079, 10519.986, 450.428, 52878.956 25/04/21,07:39:34,11,07,1, 11.9,1,1, 1.079, 10519.984, 450.436, 52879.006 25/04/21,07:39:34,12,07,1, 11.9,1,1, 1.079, 10519.996, 450.411, 52879.002 25/04/21,07:39:34,13,07,1, 11.9,1,1, 1.079, 10520.001, 450.387, 52878.946 25/04/21,07:39:34,14,07,1, 11.9,1,1, 1.079, 10520.024, 450.351, 52878.965 25/04/21,07:39:34,15,07,1, 11.9,1,1, 1.079, 10520.020, 450.355, 52878.917 25/04/21,07:39:34,16,07,1, 11.9,1,1, 1.079, 10520.033, 450.338, 52878.883 25/04/21,07:39:34,17,07,1, 11.9,1,1, 1.079, 10520.016, 450.317, 52878.915 25/04/21,07:39:34,18,07,1, 11.9,1,1, 1.079, 10520.043, 450.289, 52878.855 25/04/21,07:39:34,19,07,1, 11.9,1,1, 1.079, 10520.035, 450.282, 52878.864 25/04/21,07:39:35,00,07,1, 11.9,1,1, 1.080, 10520.034, 450.282, 52878.864 25/04/21,07:39:35,01,07,1, 11.9,1,1, 1.080, 10520.041, 450.210, 52878.884 25/04/21,07:39:35,02,07,1, 11.9,1,1, 1.080, 10520.018, 450.191, 52878.928 25/04/21,07:39:35,03,07,1, 11.9,1,1, 1.080, 10520.025, 450.159, 52878.839 25/04/21,07:39:35,04,07,1, 11.9,1,1, 1.080, 10520.049, 450.155, 52878.872 25/04/21,07:39:35,05,07,1, 11.9,1,1, 1.080, 10520.011, 450.141, 52878.908 25/04/21,07:39:35,06,07,1, 11.9,1,1, 1.080, 10520.040, 450.112, 52878.870 25/04/21,07:39:35,07,07,1, 11.9,1,1, 1.080, 10520.043, 450.111, 52878.910 25/04/21,07:39:35,08,07,1, 11.9,1,1, 1.080, 10520.032, 450.059, 52878.825 25/04/21,07:39:35,09,07,1, 11.9,1,1, 1.080, 10520.028, 450.083, 52878.893 25/04/21,07:39:35,10,07,1, 11.9,1,1, 1.080, 10520.050, 450.049, 52878.844 25/04/21,07:39:35,11,07,1, 11.9,1,1, 1.080, 10520.043, 450.025, 52878.850 25/04/21,07:39:35,12,07,1, 11.9,1,1, 1.080, 10520.040, 450.009, 52878.829 25/04/21,07:39:35,13,07,1, 11.9,1,1, 1.080, 10520.032, 449.990, 52878.902 25/04/21,07:39:35,14,07,1, 11.9,1,1, 1.080, 10520.027, 449.944, 52878.776 25/04/21,07:39:35,15,07,1, 11.9,1,1, 1.080, 10519.998, 449.947, 52878.797 25/04/21,07:39:35,16,07,1, 11.9,1,1, 1.080, 10520.035, 449.927, 52878.878 25/04/21,07:39:35,17,07,1, 11.9,1,1, 1.080, 10520.025, 449.926, 52878.806 25/04/21,07:39:35,18,07,1, 11.9,1,1, 1.080, 10520.013, 449.892, 52878.893 25/04/21,07:39:35,19,07,1, 11.9,1,1, 1.080, 10520.051, 449.881, 52878.839 25/04/21,07:39:36,00,07,1, 11.9,1,1, 1.082, 10520.051, 449.881, 52878.839 25/04/21,07:39:36,01,07,1, 11.9,1,1, 1.082, 10520.009, 449.841, 52878.825 25/04/21,07:39:36,02,07,1, 11.9,1,1, 1.082, 10519.994, 449.809, 52878.803 25/04/21,07:39:36,03,07,1, 11.9,1,1, 1.082, 10520.012, 449.799, 52878.780 25/04/21,07:39:36,04,07,1, 11.9,1,1, 1.082, 10519.990, 449.805, 52878.850 25/04/21,07:39:36,05,07,1, 11.9,1,1, 1.082, 10520.000, 449.770, 52878.809 25/04/21,07:39:36,06,07,1, 11.9,1,1, 1.082, 10519.992, 449.744, 52878.842 25/04/21,07:39:36,07,07,1, 11.9,1,1, 1.082, 10520.004, 449.731, 52878.762 25/04/21,07:39:36,08,07,1, 11.9,1,1, 1.082, 10519.991, 449.716, 52878.895 25/04/21,07:39:36,09,07,1, 11.9,1,1, 1.082, 10520.001, 449.680, 52878.732 25/04/21,07:39:36,10,07,1, 11.9,1,1, 1.082, 10520.014, 449.660, 52878.754 25/04/21,07:39:36,11,07,1, 11.9,1,1, 1.082, 10519.965, 449.664, 52878.773 25/04/21,07:39:36,12,07,1, 11.9,1,1, 1.082, 10519.961, 449.615, 52878.764 25/04/21,07:39:36,13,07,1, 11.9,1,1, 1.082, 10519.989, 449.593, 52878.746 25/04/21,07:39:36,14,07,1, 11.9,1,1, 1.082, 10519.959, 449.590, 52878.747 25/04/21,07:39:36,15,07,1, 11.9,1,1, 1.082, 10519.979, 449.571, 52878.756 25/04/21,07:39:36,16,07,1, 11.9,1,1, 1.082, 10519.970, 449.552, 52878.707 25/04/21,07:39:36,17,07,1, 11.9,1,1, 1.082, 10519.959, 449.531, 52878.725 25/04/21,07:39:36,18,07,1, 11.9,1,1, 1.082, 10519.955, 449.528, 52878.763 25/04/21,07:39:36,19,07,1, 11.9,1,1, 1.082, 10519.954, 449.495, 52878.678 25/04/21,07:39:37,00,07,1, 12.0,1,1, 1.082, 10519.950, 449.495, 52878.678 25/04/21,07:39:37,01,07,1, 12.0,1,1, 1.082, 10519.941, 449.446, 52878.757 25/04/21,07:39:37,02,07,1, 12.0,1,1, 1.082, 10519.944, 449.428, 52878.683 25/04/21,07:39:37,03,07,1, 12.0,1,1, 1.082, 10519.926, 449.394, 52878.739 25/04/21,07:39:37,04,07,1, 12.0,1,1, 1.082, 10519.938, 449.368, 52878.675 25/04/21,07:39:37,05,07,1, 12.0,1,1, 1.082, 10519.906, 449.337, 52878.706 25/04/21,07:39:37,06,07,1, 12.0,1,1, 1.082, 10519.905, 449.331, 52878.764 25/04/21,07:39:37,07,07,1, 12.0,1,1, 1.082, 10519.903, 449.304, 52878.719 25/04/21,07:39:37,08,07,1, 12.0,1,1, 1.082, 10519.901, 449.306, 52878.666 25/04/21,07:39:37,09,07,1, 12.0,1,1, 1.082, 10519.915, 449.276, 52878.653 25/04/21,07:39:37,10,07,1, 12.0,1,1, 1.082, 10519.901, 449.267, 52878.723 25/04/21,07:39:37,11,07,1, 12.0,1,1, 1.082, 10519.894, 449.261, 52878.702 25/04/21,07:39:37,12,07,1, 12.0,1,1, 1.082, 10519.908, 449.234, 52878.734 25/04/21,07:39:37,13,07,1, 12.0,1,1, 1.082, 10519.914, 449.185, 52878.659 25/04/21,07:39:37,14,07,1, 12.0,1,1, 1.082, 10519.876, 449.191, 52878.657 25/04/21,07:39:37,15,07,1, 12.0,1,1, 1.082, 10519.876, 449.157, 52878.669 25/04/21,07:39:37,16,07,1, 12.0,1,1, 1.082, 10519.900, 449.137, 52878.584 25/04/21,07:39:37,17,07,1, 12.0,1,1, 1.082, 10519.862, 449.121, 52878.639 25/04/21,07:39:37,18,07,1, 12.0,1,1, 1.082, 10519.836, 449.096, 52878.708 25/04/21,07:39:37,19,07,1, 12.0,1,1, 1.082, 10519.849, 449.056, 52878.635 25/04/21,07:39:38,00,07,1, 11.9,1,1, 1.084, 10519.842, 449.056, 52878.635 25/04/21,07:39:38,01,07,1, 11.9,1,1, 1.084, 10519.845, 449.033, 52878.672 25/04/21,07:39:38,02,07,1, 11.9,1,1, 1.084, 10519.844, 449.053, 52878.533 25/04/21,07:39:38,03,07,1, 11.9,1,1, 1.084, 10519.833, 449.005, 52878.662 25/04/21,07:39:38,04,07,1, 11.9,1,1, 1.084, 10519.805, 448.994, 52878.649 25/04/21,07:39:38,05,07,1, 11.9,1,1, 1.084, 10519.787, 448.955, 52878.624 25/04/21,07:39:38,06,07,1, 11.9,1,1, 1.084, 10519.780, 448.948, 52878.640 25/04/21,07:39:38,07,07,1, 11.9,1,1, 1.084, 10519.790, 448.918, 52878.633 25/04/21,07:39:38,08,07,1, 11.9,1,1, 1.084, 10519.768, 448.892, 52878.557 25/04/21,07:39:38,09,07,1, 11.9,1,1, 1.084, 10519.734, 448.877, 52878.595 25/04/21,07:39:38,10,07,1, 11.9,1,1, 1.084, 10519.791, 448.859, 52878.521 25/04/21,07:39:38,11,07,1, 11.9,1,1, 1.084, 10519.766, 448.817, 52878.617 25/04/21,07:39:38,12,07,1, 11.9,1,1, 1.084, 10519.759, 448.817, 52878.524 25/04/21,07:39:38,13,07,1, 11.9,1,1, 1.084, 10519.741, 448.783, 52878.584 25/04/21,07:39:38,14,07,1, 11.9,1,1, 1.084, 10519.734, 448.757, 52878.516 25/04/21,07:39:38,15,07,1, 11.9,1,1, 1.084, 10519.713, 448.735, 52878.547 25/04/21,07:39:38,16,07,1, 11.9,1,1, 1.084, 10519.730, 448.710, 52878.647 25/04/21,07:39:38,17,07,1, 11.9,1,1, 1.084, 10519.704, 448.719, 52878.564 25/04/21,07:39:38,18,07,1, 11.9,1,1, 1.084, 10519.730, 448.684, 52878.592 25/04/21,07:39:38,19,07,1, 11.9,1,1, 1.084, 10519.728, 448.664, 52878.496 25/04/21,07:39:39,00,07,1, 11.9,1,1, 1.084, 10519.725, 448.664, 52878.496 25/04/21,07:39:39,01,07,1, 11.9,1,1, 1.084, 10519.714, 448.598, 52878.524 25/04/21,07:39:39,02,07,1, 11.9,1,1, 1.084, 10519.659, 448.594, 52878.537 25/04/21,07:39:39,03,07,1, 11.9,1,1, 1.084, 10519.712, 448.563, 52878.471 25/04/21,07:39:39,04,07,1, 11.9,1,1, 1.084, 10519.670, 448.556, 52878.566 25/04/21,07:39:39,05,07,1, 11.9,1,1, 1.084, 10519.685, 448.514, 52878.508 25/04/21,07:39:39,06,07,1, 11.9,1,1, 1.084, 10519.660, 448.497, 52878.484 25/04/21,07:39:39,07,07,1, 11.9,1,1, 1.084, 10519.663, 448.474, 52878.483 25/04/21,07:39:39,08,07,1, 11.9,1,1, 1.084, 10519.653, 448.454, 52878.529 25/04/21,07:39:39,09,07,1, 11.9,1,1, 1.084, 10519.632, 448.424, 52878.505 25/04/21,07:39:39,10,07,1, 11.9,1,1, 1.084, 10519.640, 448.389, 52878.458 25/04/21,07:39:39,11,07,1, 11.9,1,1, 1.084, 10519.646, 448.402, 52878.445 25/04/21,07:39:39,12,07,1, 11.9,1,1, 1.084, 10519.631, 448.361, 52878.416 25/04/21,07:39:39,13,07,1, 11.9,1,1, 1.084, 10519.628, 448.354, 52878.505 25/04/21,07:39:39,14,07,1, 11.9,1,1, 1.084, 10519.614, 448.332, 52878.519 25/04/21,07:39:39,15,07,1, 11.9,1,1, 1.084, 10519.631, 448.280, 52878.390 25/04/21,07:39:39,16,07,1, 11.9,1,1, 1.084, 10519.626, 448.250, 52878.410 25/04/21,07:39:39,17,07,1, 11.9,1,1, 1.084, 10519.623, 448.230, 52878.368 25/04/21,07:39:39,18,07,1, 11.9,1,1, 1.084, 10519.581, 448.234, 52878.417 25/04/21,07:39:39,19,07,1, 11.9,1,1, 1.084, 10519.617, 448.213, 52878.360 25/04/21,07:39:40,00,07,1, 11.8,1,1, 1.083, 10519.608, 448.213, 52878.360 25/04/21,07:39:40,01,07,1, 11.8,1,1, 1.083, 10519.573, 448.171, 52878.415 25/04/21,07:39:40,02,07,1, 11.8,1,1, 1.083, 10519.601, 448.134, 52878.379 25/04/21,07:39:40,03,07,1, 11.8,1,1, 1.083, 10519.562, 448.117, 52878.285 25/04/21,07:39:40,04,07,1, 11.8,1,1, 1.083, 10519.567, 448.091, 52878.269 25/04/21,07:39:40,05,07,1, 11.8,1,1, 1.083, 10519.573, 448.046, 52878.374 25/04/21,07:39:40,06,07,1, 11.8,1,1, 1.083, 10519.564, 448.032, 52878.334 25/04/21,07:39:40,07,07,1, 11.8,1,1, 1.083, 10519.567, 448.008, 52878.357 25/04/21,07:39:40,08,07,1, 11.8,1,1, 1.083, 10519.547, 447.996, 52878.344 25/04/21,07:39:40,09,07,1, 11.8,1,1, 1.083, 10519.535, 447.962, 52878.323 25/04/21,07:39:40,10,07,1, 11.8,1,1, 1.083, 10519.545, 447.944, 52878.319 25/04/21,07:39:40,11,07,1, 11.8,1,1, 1.083, 10519.529, 447.911, 52878.322 25/04/21,07:39:40,12,07,1, 11.8,1,1, 1.083, 10519.519, 447.917, 52878.387 25/04/21,07:39:40,13,07,1, 11.8,1,1, 1.083, 10519.513, 447.861, 52878.311 25/04/21,07:39:40,14,07,1, 11.8,1,1, 1.083, 10519.513, 447.823, 52878.310 25/04/21,07:39:40,15,07,1, 11.8,1,1, 1.083, 10519.511, 447.816, 52878.294 25/04/21,07:39:40,16,07,1, 11.8,1,1, 1.083, 10519.506, 447.783, 52878.277 25/04/21,07:39:40,17,07,1, 11.8,1,1, 1.083, 10519.518, 447.780, 52878.269 25/04/21,07:39:40,18,07,1, 11.8,1,1, 1.083, 10519.488, 447.741, 52878.257 25/04/21,07:39:40,19,07,1, 11.8,1,1, 1.083, 10519.484, 447.721, 52878.196 25/04/21,07:39:41,00,07,1, 11.9,1,1, 1.084, 10519.483, 447.721, 52878.196 25/04/21,07:39:41,01,07,1, 11.9,1,1, 1.084, 10519.466, 447.676, 52878.235 25/04/21,07:39:41,02,07,1, 11.9,1,1, 1.084, 10519.478, 447.651, 52878.264 25/04/21,07:39:41,03,07,1, 11.9,1,1, 1.084, 10519.475, 447.629, 52878.202 25/04/21,07:39:41,04,07,1, 11.9,1,1, 1.084, 10519.475, 447.593, 52878.117 25/04/21,07:39:41,05,07,1, 11.9,1,1, 1.084, 10519.459, 447.568, 52878.228 25/04/21,07:39:41,06,07,1, 11.9,1,1, 1.084, 10519.451, 447.528, 52878.168 25/04/21,07:39:41,07,07,1, 11.9,1,1, 1.084, 10519.443, 447.515, 52878.177 25/04/21,07:39:41,08,07,1, 11.9,1,1, 1.084, 10519.453, 447.484, 52878.165 25/04/21,07:39:41,09,07,1, 11.9,1,1, 1.084, 10519.427, 447.472, 52878.243 25/04/21,07:39:41,10,07,1, 11.9,1,1, 1.084, 10519.420, 447.428, 52878.151 25/04/21,07:39:41,11,07,1, 11.9,1,1, 1.084, 10519.441, 447.388, 52877.974 25/04/21,07:39:41,12,07,1, 11.9,1,1, 1.084, 10519.397, 447.384, 52878.145 25/04/21,07:39:41,13,07,1, 11.9,1,1, 1.084, 10519.395, 447.357, 52878.161 25/04/21,07:39:41,14,07,1, 11.9,1,1, 1.084, 10519.381, 447.311, 52878.082 25/04/21,07:39:41,15,07,1, 11.9,1,1, 1.084, 10519.383, 447.291, 52878.130 25/04/21,07:39:41,16,07,1, 11.9,1,1, 1.084, 10519.394, 447.253, 52878.049 25/04/21,07:39:41,17,07,1, 11.9,1,1, 1.084, 10519.374, 447.239, 52878.107 25/04/21,07:39:41,18,07,1, 11.9,1,1, 1.084, 10519.363, 447.189, 52878.084 25/04/21,07:39:41,19,07,1, 11.9,1,1, 1.084, 10519.382, 447.170, 52878.064 25/04/21,07:39:42,00,06,1, 11.9,1,1, 1.082, 10519.375, 447.170, 52878.064 25/04/21,07:39:42,01,06,1, 11.9,1,1, 1.082, 10519.377, 447.129, 52878.053 25/04/21,07:39:42,02,06,1, 11.9,1,1, 1.082, 10519.354, 447.059, 52878.021 25/04/21,07:39:42,03,06,1, 11.9,1,1, 1.082, 10519.335, 447.042, 52878.025 25/04/21,07:39:42,04,06,1, 11.9,1,1, 1.082, 10519.346, 447.016, 52878.061 25/04/21,07:39:42,05,06,1, 11.9,1,1, 1.082, 10519.325, 446.999, 52878.049 25/04/21,07:39:42,06,06,1, 11.9,1,1, 1.082, 10519.301, 446.962, 52878.066 25/04/21,07:39:42,07,06,1, 11.9,1,1, 1.082, 10519.318, 446.955, 52877.977 25/04/21,07:39:42,08,06,1, 11.9,1,1, 1.082, 10519.296, 446.916, 52878.050 25/04/21,07:39:42,09,06,1, 11.9,1,1, 1.082, 10519.315, 446.882, 52877.973 25/04/21,07:39:42,10,06,1, 11.9,1,1, 1.082, 10519.299, 446.857, 52877.927 25/04/21,07:39:42,11,06,1, 11.9,1,1, 1.082, 10519.283, 446.846, 52877.912 25/04/21,07:39:42,12,06,1, 11.9,1,1, 1.082, 10519.269, 446.817, 52877.996 25/04/21,07:39:42,13,06,1, 11.9,1,1, 1.082, 10519.294, 446.770, 52877.935 25/04/21,07:39:42,14,06,1, 11.9,1,1, 1.082, 10519.240, 446.758, 52877.944 25/04/21,07:39:42,15,06,1, 11.9,1,1, 1.082, 10519.251, 446.733, 52877.983 25/04/21,07:39:42,16,06,1, 11.9,1,1, 1.082, 10519.234, 446.711, 52877.974 25/04/21,07:39:42,17,06,1, 11.9,1,1, 1.082, 10519.225, 446.655, 52877.896 25/04/21,07:39:42,18,06,1, 11.9,1,1, 1.082, 10519.224, 446.637, 52877.900 25/04/21,07:39:42,19,06,1, 11.9,1,1, 1.082, 10519.228, 446.589, 52877.890 25/04/21,07:39:43,00,06,1, 11.9,1,1, 1.086, 10519.224, 446.589, 52877.890 25/04/21,07:39:43,01,06,1, 11.9,1,1, 1.086, 10519.203, 446.560, 52877.938 25/04/21,07:39:43,02,06,1, 11.9,1,1, 1.086, 10519.189, 446.520, 52877.902 25/04/21,07:39:43,03,06,1, 11.9,1,1, 1.086, 10519.191, 446.498, 52877.970 25/04/21,07:39:43,04,06,1, 11.9,1,1, 1.086, 10519.175, 446.495, 52877.844 25/04/21,07:39:43,05,06,1, 11.9,1,1, 1.086, 10519.155, 446.445, 52877.802 25/04/21,07:39:43,06,06,1, 11.9,1,1, 1.086, 10519.141, 446.394, 52877.885 25/04/21,07:39:43,07,06,1, 11.9,1,1, 1.086, 10519.158, 446.396, 52877.851 25/04/21,07:39:43,08,06,1, 11.9,1,1, 1.086, 10519.114, 446.376, 52877.865 25/04/21,07:39:43,09,06,1, 11.9,1,1, 1.086, 10519.110, 446.318, 52877.869 25/04/21,07:39:43,10,06,1, 11.9,1,1, 1.086, 10519.113, 446.274, 52877.722 25/04/21,07:39:43,11,06,1, 11.9,1,1, 1.086, 10519.126, 446.257, 52877.742 25/04/21,07:39:43,12,06,1, 11.9,1,1, 1.086, 10519.089, 446.256, 52877.762 25/04/21,07:39:43,13,06,1, 11.9,1,1, 1.086, 10519.094, 446.212, 52877.787 25/04/21,07:39:43,14,06,1, 11.9,1,1, 1.086, 10519.098, 446.178, 52877.699 25/04/21,07:39:43,15,06,1, 11.9,1,1, 1.086, 10519.074, 446.152, 52877.808 25/04/21,07:39:43,16,06,1, 11.9,1,1, 1.086, 10519.081, 446.154, 52877.768 25/04/21,07:39:43,17,06,1, 11.9,1,1, 1.086, 10519.041, 446.113, 52877.845 25/04/21,07:39:43,18,06,1, 11.9,1,1, 1.086, 10519.041, 446.071, 52877.801 25/04/21,07:39:43,19,06,1, 11.9,1,1, 1.086, 10519.023, 446.064, 52877.764 25/04/21,07:39:44,00,06,1, 11.9,1,1, 1.082, 10519.016, 446.064, 52877.764 25/04/21,07:39:44,01,06,1, 11.9,1,1, 1.082, 10519.017, 445.999, 52877.721 25/04/21,07:39:44,02,06,1, 11.9,1,1, 1.082, 10518.980, 445.970, 52877.740 25/04/21,07:39:44,03,06,1, 11.9,1,1, 1.082, 10518.998, 445.965, 52877.735 25/04/21,07:39:44,04,06,1, 11.9,1,1, 1.082, 10518.999, 445.922, 52877.659 25/04/21,07:39:44,05,06,1, 11.9,1,1, 1.082, 10518.960, 445.894, 52877.733 25/04/21,07:39:44,06,06,1, 11.9,1,1, 1.082, 10518.965, 445.888, 52877.711 25/04/21,07:39:44,07,06,1, 11.9,1,1, 1.082, 10518.945, 445.848, 52877.698 25/04/21,07:39:44,08,06,1, 11.9,1,1, 1.082, 10518.966, 445.833, 52877.608 25/04/21,07:39:44,09,06,1, 11.9,1,1, 1.082, 10518.907, 445.793, 52877.779 25/04/21,07:39:44,10,06,1, 11.9,1,1, 1.082, 10518.917, 445.807, 52877.723 25/04/21,07:39:44,11,06,1, 11.9,1,1, 1.082, 10518.905, 445.743, 52877.706 25/04/21,07:39:44,12,06,1, 11.9,1,1, 1.082, 10518.878, 445.724, 52877.723 25/04/21,07:39:44,13,06,1, 11.9,1,1, 1.082, 10518.879, 445.694, 52877.661 25/04/21,07:39:44,14,06,1, 11.9,1,1, 1.082, 10518.858, 445.680, 52877.636 25/04/21,07:39:44,15,06,1, 11.9,1,1, 1.082, 10518.853, 445.645, 52877.595 25/04/21,07:39:44,16,06,1, 11.9,1,1, 1.082, 10518.862, 445.615, 52877.597 25/04/21,07:39:44,17,06,1, 11.9,1,1, 1.082, 10518.836, 445.617, 52877.593 25/04/21,07:39:44,18,06,1, 11.9,1,1, 1.082, 10518.834, 445.569, 52877.609 25/04/21,07:39:44,19,06,1, 11.9,1,1, 1.082, 10518.826, 445.579, 52877.606 25/04/21,07:39:45,00,06,1, 12.0,1,1, 1.084, 10518.824, 445.579, 52877.606 25/04/21,07:39:45,01,06,1, 12.0,1,1, 1.084, 10518.776, 445.510, 52877.649 25/04/21,07:39:45,02,06,1, 12.0,1,1, 1.084, 10518.762, 445.466, 52877.569 25/04/21,07:39:45,03,06,1, 12.0,1,1, 1.084, 10518.733, 445.447, 52877.575 25/04/21,07:39:45,04,06,1, 12.0,1,1, 1.084, 10518.750, 445.434, 52877.634 25/04/21,07:39:45,05,06,1, 12.0,1,1, 1.084, 10518.739, 445.415, 52877.578 25/04/21,07:39:45,06,06,1, 12.0,1,1, 1.084, 10518.713, 445.378, 52877.538 25/04/21,07:39:45,07,06,1, 12.0,1,1, 1.084, 10518.700, 445.361, 52877.530 25/04/21,07:39:45,08,06,1, 12.0,1,1, 1.084, 10518.686, 445.343, 52877.568 25/04/21,07:39:45,09,06,1, 12.0,1,1, 1.084, 10518.670, 445.333, 52877.542 25/04/21,07:39:45,10,06,1, 12.0,1,1, 1.084, 10518.675, 445.301, 52877.536 25/04/21,07:39:45,11,06,1, 12.0,1,1, 1.084, 10518.624, 445.300, 52877.520 25/04/21,07:39:45,12,06,1, 12.0,1,1, 1.084, 10518.624, 445.249, 52877.479 25/04/21,07:39:45,13,06,1, 12.0,1,1, 1.084, 10518.615, 445.227, 52877.481 25/04/21,07:39:45,14,06,1, 12.0,1,1, 1.084, 10518.618, 445.219, 52877.512 25/04/21,07:39:45,15,06,1, 12.0,1,1, 1.084, 10518.573, 445.188, 52877.565 25/04/21,07:39:45,16,06,1, 12.0,1,1, 1.084, 10518.608, 445.155, 52877.511 25/04/21,07:39:45,17,06,1, 12.0,1,1, 1.084, 10518.552, 445.159, 52877.471 25/04/21,07:39:45,18,06,1, 12.0,1,1, 1.084, 10518.542, 445.130, 52877.441 25/04/21,07:39:45,19,06,1, 12.0,1,1, 1.084, 10518.505, 445.098, 52877.524 25/04/21,07:39:46,00,06,1, 11.9,1,1, 1.087, 10518.498, 445.098, 52877.524 25/04/21,07:39:46,01,06,1, 11.9,1,1, 1.087, 10518.479, 445.080, 52877.477 25/04/21,07:39:46,02,06,1, 11.9,1,1, 1.087, 10518.471, 445.035, 52877.450 25/04/21,07:39:46,03,06,1, 11.9,1,1, 1.087, 10518.454, 445.009, 52877.439 25/04/21,07:39:46,04,06,1, 11.9,1,1, 1.087, 10518.437, 444.984, 52877.529 25/04/21,07:39:46,05,06,1, 11.9,1,1, 1.087, 10518.459, 444.979, 52877.424 25/04/21,07:39:46,06,06,1, 11.9,1,1, 1.087, 10518.412, 444.940, 52877.489 25/04/21,07:39:46,07,06,1, 11.9,1,1, 1.087, 10518.381, 444.905, 52877.438 25/04/21,07:39:46,08,06,1, 11.9,1,1, 1.087, 10518.396, 444.897, 52877.489 25/04/21,07:39:46,09,06,1, 11.9,1,1, 1.087, 10518.375, 444.883, 52877.461 25/04/21,07:39:46,10,06,1, 11.9,1,1, 1.087, 10518.347, 444.881, 52877.367 25/04/21,07:39:46,11,06,1, 11.9,1,1, 1.087, 10518.350, 444.845, 52877.447 25/04/21,07:39:46,12,06,1, 11.9,1,1, 1.087, 10518.297, 444.815, 52877.361 25/04/21,07:39:46,13,06,1, 11.9,1,1, 1.087, 10518.295, 444.804, 52877.375 25/04/21,07:39:46,14,06,1, 11.9,1,1, 1.087, 10518.288, 444.788, 52877.429 25/04/21,07:39:46,15,06,1, 11.9,1,1, 1.087, 10518.254, 444.753, 52877.420 25/04/21,07:39:46,16,06,1, 11.9,1,1, 1.087, 10518.237, 444.726, 52877.352 25/04/21,07:39:46,17,06,1, 11.9,1,1, 1.087, 10518.233, 444.719, 52877.353 25/04/21,07:39:46,18,06,1, 11.9,1,1, 1.087, 10518.185, 444.700, 52877.350 25/04/21,07:39:46,19,06,1, 11.9,1,1, 1.087, 10518.174, 444.688, 52877.418 25/04/21,07:39:47,00,06,1, 12.0,1,1, 1.084, 10518.173, 444.688, 52877.418 25/04/21,07:39:47,01,06,1, 12.0,1,1, 1.084, 10518.131, 444.667, 52877.366 25/04/21,07:39:47,02,06,1, 12.0,1,1, 1.084, 10518.140, 444.601, 52877.314 25/04/21,07:39:47,03,06,1, 12.0,1,1, 1.084, 10518.104, 444.582, 52877.352 25/04/21,07:39:47,04,06,1, 12.0,1,1, 1.084, 10518.083, 444.555, 52877.328 25/04/21,07:39:47,05,06,1, 12.0,1,1, 1.084, 10518.090, 444.543, 52877.304 25/04/21,07:39:47,06,06,1, 12.0,1,1, 1.084, 10518.030, 444.536, 52877.297 25/04/21,07:39:47,07,06,1, 12.0,1,1, 1.084, 10518.012, 444.516, 52877.351 25/04/21,07:39:47,08,06,1, 12.0,1,1, 1.084, 10518.007, 444.488, 52877.289 25/04/21,07:39:47,09,06,1, 12.0,1,1, 1.084, 10517.963, 444.489, 52877.311 25/04/21,07:39:47,10,06,1, 12.0,1,1, 1.084, 10517.939, 444.438, 52877.296 25/04/21,07:39:47,11,06,1, 12.0,1,1, 1.084, 10517.929, 444.414, 52877.303 25/04/21,07:39:47,12,06,1, 12.0,1,1, 1.084, 10517.904, 444.390, 52877.263 25/04/21,07:39:47,13,06,1, 12.0,1,1, 1.084, 10517.905, 444.374, 52877.277 25/04/21,07:39:47,14,06,1, 12.0,1,1, 1.084, 10517.883, 444.333, 52877.248 25/04/21,07:39:47,15,06,1, 12.0,1,1, 1.084, 10517.858, 444.331, 52877.303 25/04/21,07:39:47,16,06,1, 12.0,1,1, 1.084, 10517.833, 444.302, 52877.263 25/04/21,07:39:47,17,06,1, 12.0,1,1, 1.084, 10517.817, 444.294, 52877.263 25/04/21,07:39:47,18,06,1, 12.0,1,1, 1.084, 10517.764, 444.291, 52877.266 25/04/21,07:39:47,19,06,1, 12.0,1,1, 1.084, 10517.782, 444.252, 52877.274 25/04/21,07:39:48,00,06,1, 11.9,1,1, 1.087, 10517.781, 444.252, 52877.274 25/04/21,07:39:48,01,06,1, 11.9,1,1, 1.087, 10517.728, 444.195, 52877.212 25/04/21,07:39:48,02,06,1, 11.9,1,1, 1.087, 10517.704, 444.192, 52877.236 25/04/21,07:39:48,03,06,1, 11.9,1,1, 1.087, 10517.671, 444.169, 52877.264 25/04/21,07:39:48,04,06,1, 11.9,1,1, 1.087, 10517.664, 444.127, 52877.222 25/04/21,07:39:48,05,06,1, 11.9,1,1, 1.087, 10517.620, 444.132, 52877.207 25/04/21,07:39:48,06,06,1, 11.9,1,1, 1.087, 10517.589, 444.115, 52877.476 25/04/21,07:39:48,07,06,1, 11.9,1,1, 1.087, 10517.558, 444.094, 52877.346 25/04/21,07:39:48,08,06,1, 11.9,1,1, 1.087, 10517.556, 444.069, 52877.197 25/04/21,07:39:48,09,06,1, 11.9,1,1, 1.087, 10517.531, 444.056, 52877.205 25/04/21,07:39:48,10,06,1, 11.9,1,1, 1.087, 10517.479, 444.006, 52877.186 25/04/21,07:39:48,11,06,1, 11.9,1,1, 1.087, 10517.493, 443.971, 52877.161 25/04/21,07:39:48,12,06,1, 11.9,1,1, 1.087, 10517.470, 443.981, 52877.168 25/04/21,07:39:48,13,06,1, 11.9,1,1, 1.087, 10517.453, 443.973, 52877.223 25/04/21,07:39:48,14,06,1, 11.9,1,1, 1.087, 10517.411, 443.936, 52877.142 25/04/21,07:39:48,15,06,1, 11.9,1,1, 1.087, 10517.384, 443.894, 52877.138 25/04/21,07:39:48,16,06,1, 11.9,1,1, 1.087, 10517.352, 443.899, 52877.249 25/04/21,07:39:48,17,06,1, 11.9,1,1, 1.087, 10517.339, 443.856, 52877.196 25/04/21,07:39:48,18,06,1, 11.9,1,1, 1.087, 10517.292, 443.849, 52877.230 25/04/21,07:39:48,19,06,1, 11.9,1,1, 1.087, 10517.280, 443.829, 52877.173 25/04/21,07:39:49,00,06,1, 12.0,1,1, 1.084, 10517.280, 443.829, 52877.173 25/04/21,07:39:49,01,06,1, 12.0,1,1, 1.084, 10517.210, 443.778, 52877.173 25/04/21,07:39:49,02,06,1, 12.0,1,1, 1.084, 10517.205, 443.767, 52877.153 25/04/21,07:39:49,03,06,1, 12.0,1,1, 1.084, 10517.179, 443.757, 52877.183 25/04/21,07:39:49,04,06,1, 12.0,1,1, 1.084, 10517.135, 443.704, 52877.164 25/04/21,07:39:49,05,06,1, 12.0,1,1, 1.084, 10517.128, 443.687, 52877.117 25/04/21,07:39:49,06,06,1, 12.0,1,1, 1.084, 10517.094, 443.700, 52877.084 25/04/21,07:39:49,07,06,1, 12.0,1,1, 1.084, 10517.086, 443.682, 52877.133 25/04/21,07:39:49,08,06,1, 12.0,1,1, 1.084, 10517.059, 443.638, 52877.019 25/04/21,07:39:49,09,06,1, 12.0,1,1, 1.084, 10517.025, 443.620, 52877.143 25/04/21,07:39:49,10,06,1, 12.0,1,1, 1.084, 10516.985, 443.607, 52877.007 25/04/21,07:39:49,11,06,1, 12.0,1,1, 1.084, 10516.956, 443.600, 52877.100 25/04/21,07:39:49,12,06,1, 12.0,1,1, 1.084, 10516.948, 443.572, 52877.045 25/04/21,07:39:49,13,06,1, 12.0,1,1, 1.084, 10516.946, 443.567, 52877.025 25/04/21,07:39:49,14,06,1, 12.0,1,1, 1.084, 10516.888, 443.532, 52876.993 25/04/21,07:39:49,15,06,1, 12.0,1,1, 1.084, 10516.903, 443.509, 52877.032 25/04/21,07:39:49,16,06,1, 12.0,1,1, 1.084, 10516.838, 443.514, 52877.059 25/04/21,07:39:49,17,06,1, 12.0,1,1, 1.084, 10516.834, 443.478, 52877.091 25/04/21,07:39:49,18,06,1, 12.0,1,1, 1.084, 10516.793, 443.473, 52877.019 25/04/21,07:39:49,19,06,1, 12.0,1,1, 1.084, 10516.763, 443.459, 52877.029 25/04/21,07:39:50,00,06,1, 11.9,1,1, 1.082, 10516.763, 443.459, 52877.029 25/04/21,07:39:50,01,06,1, 11.9,1,1, 1.082, 10516.722, 443.431, 52877.007 25/04/21,07:39:50,02,06,1, 11.9,1,1, 1.082, 10516.694, 443.389, 52877.035 25/04/21,07:39:50,03,06,1, 11.9,1,1, 1.082, 10516.660, 443.382, 52876.952 25/04/21,07:39:50,04,06,1, 11.9,1,1, 1.082, 10516.658, 443.361, 52876.968 25/04/21,07:39:50,05,06,1, 11.9,1,1, 1.082, 10516.644, 443.355, 52877.037 25/04/21,07:39:50,06,06,1, 11.9,1,1, 1.082, 10516.627, 443.352, 52876.989 25/04/21,07:39:50,07,06,1, 11.9,1,1, 1.082, 10516.572, 443.331, 52876.966 25/04/21,07:39:50,08,06,1, 11.9,1,1, 1.082, 10516.581, 443.318, 52877.031 25/04/21,07:39:50,09,06,1, 11.9,1,1, 1.082, 10516.542, 443.285, 52876.925 25/04/21,07:39:50,10,06,1, 11.9,1,1, 1.082, 10516.486, 443.304, 52877.254 25/04/21,07:39:50,11,06,1, 11.9,1,1, 1.082, 10516.571, 443.242, 52876.873 25/04/21,07:39:50,12,06,1, 11.9,1,1, 1.082, 10516.492, 443.250, 52876.811 25/04/21,07:39:50,13,06,1, 11.9,1,1, 1.082, 10516.460, 443.225, 52876.866 25/04/21,07:39:50,14,06,1, 11.9,1,1, 1.082, 10516.452, 443.204, 52876.970 25/04/21,07:39:50,15,06,1, 11.9,1,1, 1.082, 10516.392, 443.217, 52877.001 25/04/21,07:39:50,16,06,1, 11.9,1,1, 1.082, 10516.393, 443.191, 52876.973 25/04/21,07:39:50,17,06,1, 11.9,1,1, 1.082, 10516.375, 443.164, 52876.943 25/04/21,07:39:50,18,06,1, 11.9,1,1, 1.082, 10516.356, 443.151, 52876.868 25/04/21,07:39:50,19,06,1, 11.9,1,1, 1.082, 10516.332, 443.141, 52876.921 25/04/21,07:39:51,00,06,1, 11.9,1,1, 1.085, 10516.329, 443.141, 52876.921 25/04/21,07:39:51,01,06,1, 11.9,1,1, 1.085, 10516.294, 443.088, 52876.959 25/04/21,07:39:51,02,06,1, 11.9,1,1, 1.085, 10516.282, 443.084, 52876.912 25/04/21,07:39:51,03,06,1, 11.9,1,1, 1.085, 10516.275, 443.039, 52876.906 25/04/21,07:39:51,04,06,1, 11.9,1,1, 1.085, 10516.255, 443.050, 52876.877 25/04/21,07:39:51,05,06,1, 11.9,1,1, 1.085, 10516.229, 443.028, 52876.943 25/04/21,07:39:51,06,06,1, 11.9,1,1, 1.085, 10516.224, 443.014, 52876.889 25/04/21,07:39:51,07,06,1, 11.9,1,1, 1.085, 10516.213, 442.989, 52876.944 25/04/21,07:39:51,08,06,1, 11.9,1,1, 1.085, 10516.176, 442.981, 52876.815 25/04/21,07:39:51,09,06,1, 11.9,1,1, 1.085, 10516.185, 442.967, 52876.841 25/04/21,07:39:51,10,06,1, 11.9,1,1, 1.085, 10516.173, 442.938, 52876.816 25/04/21,07:39:51,11,06,1, 11.9,1,1, 1.085, 10516.151, 442.913, 52876.822 25/04/21,07:39:51,12,06,1, 11.9,1,1, 1.085, 10516.144, 442.917, 52876.891 25/04/21,07:39:51,13,06,1, 11.9,1,1, 1.085, 10516.114, 442.881, 52876.855 25/04/21,07:39:51,14,06,1, 11.9,1,1, 1.085, 10516.102, 442.881, 52876.820 25/04/21,07:39:51,15,06,1, 11.9,1,1, 1.085, 10516.062, 442.843, 52876.855 25/04/21,07:39:51,16,06,1, 11.9,1,1, 1.085, 10516.090, 442.825, 52876.755 25/04/21,07:39:51,17,06,1, 11.9,1,1, 1.085, 10516.085, 442.790, 52876.819 25/04/21,07:39:51,18,06,1, 11.9,1,1, 1.085, 10516.056, 442.806, 52876.791 25/04/21,07:39:51,19,06,1, 11.9,1,1, 1.085, 10516.037, 442.769, 52876.779 25/04/21,07:39:52,00,06,1, 11.9,1,1, 1.084, 10516.028, 442.769, 52876.779 25/04/21,07:39:52,01,06,1, 11.9,1,1, 1.084, 10516.011, 442.728, 52876.729 25/04/21,07:39:52,02,06,1, 11.9,1,1, 1.084, 10516.027, 442.718, 52876.705 25/04/21,07:39:52,03,06,1, 11.9,1,1, 1.084, 10516.005, 442.718, 52876.694 25/04/21,07:39:52,04,06,1, 11.9,1,1, 1.084, 10515.989, 442.677, 52876.765 25/04/21,07:39:52,05,06,1, 11.9,1,1, 1.084, 10515.976, 442.656, 52876.727 25/04/21,07:39:52,06,06,1, 11.9,1,1, 1.084, 10515.979, 442.652, 52876.678 25/04/21,07:39:52,07,06,1, 11.9,1,1, 1.084, 10515.957, 442.603, 52876.611 25/04/21,07:39:52,08,06,1, 11.9,1,1, 1.084, 10515.947, 442.637, 52876.731 25/04/21,07:39:52,09,06,1, 11.9,1,1, 1.084, 10515.934, 442.587, 52876.733 25/04/21,07:39:52,10,06,1, 11.9,1,1, 1.084, 10515.934, 442.580, 52876.700 25/04/21,07:39:52,11,06,1, 11.9,1,1, 1.084, 10515.929, 442.527, 52876.674 25/04/21,07:39:52,12,06,1, 11.9,1,1, 1.084, 10515.934, 442.514, 52876.465 25/04/21,07:39:52,13,06,1, 11.9,1,1, 1.084, 10515.906, 442.516, 52876.699 25/04/21,07:39:52,14,06,1, 11.9,1,1, 1.084, 10515.916, 442.481, 52876.675 25/04/21,07:39:52,15,06,1, 11.9,1,1, 1.084, 10515.915, 442.458, 52876.653 25/04/21,07:39:52,16,06,1, 11.9,1,1, 1.084, 10515.916, 442.428, 52876.670 25/04/21,07:39:52,17,06,1, 11.9,1,1, 1.084, 10515.884, 442.423, 52876.638 25/04/21,07:39:52,18,06,1, 11.9,1,1, 1.084, 10515.893, 442.398, 52876.668 25/04/21,07:39:52,19,06,1, 11.9,1,1, 1.084, 10515.896, 442.355, 52876.613 25/04/21,07:39:53,00,06,1, 11.9,1,1, 1.087, 10515.895, 442.355, 52876.613 25/04/21,07:39:53,01,06,1, 11.9,1,1, 1.087, 10515.885, 442.342, 52876.633 25/04/21,07:39:53,02,06,1, 11.9,1,1, 1.087, 10515.893, 442.300, 52876.622 25/04/21,07:39:53,03,06,1, 11.9,1,1, 1.087, 10515.881, 442.291, 52876.556 25/04/21,07:39:53,04,06,1, 11.9,1,1, 1.087, 10515.866, 442.239, 52876.584 25/04/21,07:39:53,05,06,1, 11.9,1,1, 1.087, 10515.874, 442.248, 52876.584 25/04/21,07:39:53,06,06,1, 11.9,1,1, 1.087, 10515.878, 442.223, 52876.620 25/04/21,07:39:53,07,06,1, 11.9,1,1, 1.087, 10515.874, 442.189, 52876.526 25/04/21,07:39:53,08,06,1, 11.9,1,1, 1.087, 10515.908, 442.200, 52876.517 25/04/21,07:39:53,09,06,1, 11.9,1,1, 1.087, 10515.860, 442.165, 52876.685 25/04/21,07:39:53,10,06,1, 11.9,1,1, 1.087, 10515.877, 442.145, 52876.542 25/04/21,07:39:53,11,06,1, 11.9,1,1, 1.087, 10515.892, 442.141, 52876.567 25/04/21,07:39:53,12,06,1, 11.9,1,1, 1.087, 10515.901, 442.106, 52876.516 25/04/21,07:39:53,13,06,1, 11.9,1,1, 1.087, 10515.900, 442.090, 52876.567 25/04/21,07:39:53,14,06,1, 11.9,1,1, 1.087, 10515.928, 442.080, 52876.524 25/04/21,07:39:53,15,06,1, 11.9,1,1, 1.087, 10515.933, 442.055, 52876.485 25/04/21,07:39:53,16,06,1, 11.9,1,1, 1.087, 10515.934, 442.043, 52876.436 25/04/21,07:39:53,17,06,1, 11.9,1,1, 1.087, 10515.927, 442.017, 52876.499 25/04/21,07:39:53,18,06,1, 11.9,1,1, 1.087, 10515.949, 442.011, 52876.494 25/04/21,07:39:53,19,06,1, 11.9,1,1, 1.087, 10515.966, 441.971, 52876.444 25/04/21,07:39:54,00,06,1, 11.9,1,1, 1.084, 10515.962, 441.971, 52876.444 25/04/21,07:39:54,01,06,1, 11.9,1,1, 1.084, 10515.979, 441.942, 52876.431 25/04/21,07:39:54,02,06,1, 11.9,1,1, 1.084, 10515.989, 441.937, 52876.477 25/04/21,07:39:54,03,06,1, 11.9,1,1, 1.084, 10515.979, 441.911, 52876.458 25/04/21,07:39:54,04,06,1, 11.9,1,1, 1.084, 10515.987, 441.912, 52876.477 25/04/21,07:39:54,05,06,1, 11.9,1,1, 1.084, 10515.990, 441.880, 52876.390 25/04/21,07:39:54,06,06,1, 11.9,1,1, 1.084, 10515.997, 441.887, 52876.417 25/04/21,07:39:54,07,06,1, 11.9,1,1, 1.084, 10516.032, 441.867, 52876.431 25/04/21,07:39:54,08,06,1, 11.9,1,1, 1.084, 10516.014, 441.854, 52876.344 25/04/21,07:39:54,09,06,1, 11.9,1,1, 1.084, 10516.040, 441.859, 52876.407 25/04/21,07:39:54,10,06,1, 11.9,1,1, 1.084, 10516.053, 441.839, 52876.352 25/04/21,07:39:54,11,06,1, 11.9,1,1, 1.084, 10516.048, 441.836, 52876.416 25/04/21,07:39:54,12,06,1, 11.9,1,1, 1.084, 10516.077, 441.814, 52876.368 25/04/21,07:39:54,13,06,1, 11.9,1,1, 1.084, 10516.065, 441.798, 52876.311 25/04/21,07:39:54,14,06,1, 11.9,1,1, 1.084, 10516.078, 441.791, 52876.390 25/04/21,07:39:54,15,06,1, 11.9,1,1, 1.084, 10516.080, 441.759, 52876.338 25/04/21,07:39:54,16,06,1, 11.9,1,1, 1.084, 10516.054, 441.776, 52876.379 25/04/21,07:39:54,17,06,1, 11.9,1,1, 1.084, 10516.083, 441.759, 52876.333 25/04/21,07:39:54,18,06,1, 11.9,1,1, 1.084, 10516.094, 441.734, 52876.326 25/04/21,07:39:54,19,06,1, 11.9,1,1, 1.084, 10516.110, 441.724, 52876.313 25/04/21,07:39:55,00,06,1, 11.9,1,1, 1.086, 10516.104, 441.724, 52876.313 25/04/21,07:39:55,01,06,1, 11.9,1,1, 1.086, 10516.094, 441.683, 52876.329 25/04/21,07:39:55,02,06,1, 11.9,1,1, 1.086, 10516.109, 441.677, 52876.235 25/04/21,07:39:55,03,06,1, 11.9,1,1, 1.086, 10516.133, 441.682, 52876.294 25/04/21,07:39:55,04,06,1, 11.9,1,1, 1.086, 10516.138, 441.654, 52876.317 25/04/21,07:39:55,05,06,1, 11.9,1,1, 1.086, 10516.137, 441.645, 52876.239 25/04/21,07:39:55,06,06,1, 11.9,1,1, 1.086, 10516.146, 441.626, 52876.259 25/04/21,07:39:55,07,06,1, 11.9,1,1, 1.086, 10516.174, 441.609, 52876.171 25/04/21,07:39:55,08,06,1, 11.9,1,1, 1.086, 10516.155, 441.590, 52876.189 25/04/21,07:39:55,09,06,1, 11.9,1,1, 1.086, 10516.161, 441.572, 52876.210 25/04/21,07:39:55,10,06,1, 11.9,1,1, 1.086, 10516.182, 441.585, 52876.225 25/04/21,07:39:55,11,06,1, 11.9,1,1, 1.086, 10516.172, 441.580, 52876.294 25/04/21,07:39:55,12,06,1, 11.9,1,1, 1.086, 10516.180, 441.538, 52876.164 25/04/21,07:39:55,13,06,1, 11.9,1,1, 1.086, 10516.183, 441.507, 52876.280 25/04/21,07:39:55,14,06,1, 11.9,1,1, 1.086, 10516.220, 441.529, 52876.244 25/04/21,07:39:55,15,06,1, 11.9,1,1, 1.086, 10516.223, 441.505, 52876.160 25/04/21,07:39:55,16,06,1, 11.9,1,1, 1.086, 10516.226, 441.493, 52876.171 25/04/21,07:39:55,17,06,1, 11.9,1,1, 1.086, 10516.243, 441.474, 52876.227 25/04/21,07:39:55,18,06,1, 11.9,1,1, 1.086, 10516.233, 441.451, 52876.153 25/04/21,07:39:55,19,06,1, 11.9,1,1, 1.086, 10516.245, 441.445, 52876.126 25/04/21,07:39:56,00,06,1, 12.0,1,1, 1.086, 10516.237, 441.445, 52876.126 25/04/21,07:39:56,01,06,1, 12.0,1,1, 1.086, 10516.225, 441.413, 52876.094 25/04/21,07:39:56,02,06,1, 12.0,1,1, 1.086, 10516.250, 441.381, 52876.090 25/04/21,07:39:56,03,06,1, 12.0,1,1, 1.086, 10516.233, 441.382, 52876.199 25/04/21,07:39:56,04,06,1, 12.0,1,1, 1.086, 10516.268, 441.350, 52876.029 25/04/21,07:39:56,05,06,1, 12.0,1,1, 1.086, 10516.268, 441.350, 52876.162 25/04/21,07:39:56,06,06,1, 12.0,1,1, 1.086, 10516.277, 441.334, 52876.155 25/04/21,07:39:56,07,06,1, 12.0,1,1, 1.086, 10516.266, 441.335, 52876.121 25/04/21,07:39:56,08,06,1, 12.0,1,1, 1.086, 10516.301, 441.330, 52876.173 25/04/21,07:39:56,09,06,1, 12.0,1,1, 1.086, 10516.284, 441.317, 52876.095 25/04/21,07:39:56,10,06,1, 12.0,1,1, 1.086, 10516.291, 441.309, 52876.046 25/04/21,07:39:56,11,06,1, 12.0,1,1, 1.086, 10516.292, 441.280, 52876.055 25/04/21,07:39:56,12,06,1, 12.0,1,1, 1.086, 10516.314, 441.253, 52876.077 25/04/21,07:39:56,13,06,1, 12.0,1,1, 1.086, 10516.290, 441.263, 52875.987 25/04/21,07:39:56,14,06,1, 12.0,1,1, 1.086, 10516.302, 441.222, 52875.968 25/04/21,07:39:56,15,06,1, 12.0,1,1, 1.086, 10516.311, 441.215, 52875.946 25/04/21,07:39:56,16,06,1, 12.0,1,1, 1.086, 10516.286, 441.189, 52876.009 25/04/21,07:39:56,17,06,1, 12.0,1,1, 1.086, 10516.280, 441.189, 52876.004 25/04/21,07:39:56,18,06,1, 12.0,1,1, 1.086, 10516.320, 441.163, 52876.045 25/04/21,07:39:56,19,06,1, 12.0,1,1, 1.086, 10516.338, 441.149, 52875.894 25/04/21,07:39:57,00,06,1, 12.0,1,1, 1.090, 10516.337, 441.149, 52875.894 25/04/21,07:39:57,01,06,1, 12.0,1,1, 1.090, 10516.315, 441.124, 52875.969 25/04/21,07:39:57,02,06,1, 12.0,1,1, 1.090, 10516.332, 441.116, 52876.058 25/04/21,07:39:57,03,06,1, 12.0,1,1, 1.090, 10516.348, 441.098, 52876.025 25/04/21,07:39:57,04,06,1, 12.0,1,1, 1.090, 10516.345, 441.088, 52876.016 25/04/21,07:39:57,05,06,1, 12.0,1,1, 1.090, 10516.339, 441.074, 52876.108 25/04/21,07:39:57,06,06,1, 12.0,1,1, 1.090, 10516.329, 441.071, 52876.107 25/04/21,07:39:57,07,06,1, 12.0,1,1, 1.090, 10516.332, 441.043, 52876.053 25/04/21,07:39:57,08,06,1, 12.0,1,1, 1.090, 10516.337, 441.017, 52876.034 25/04/21,07:39:57,09,06,1, 12.0,1,1, 1.090, 10516.320, 441.001, 52875.935 25/04/21,07:39:57,10,06,1, 12.0,1,1, 1.090, 10516.315, 440.968, 52875.945 25/04/21,07:39:57,11,06,1, 12.0,1,1, 1.090, 10516.333, 440.956, 52876.078 25/04/21,07:39:57,12,06,1, 12.0,1,1, 1.090, 10516.321, 440.949, 52876.001 25/04/21,07:39:57,13,06,1, 12.0,1,1, 1.090, 10516.333, 440.935, 52875.920 25/04/21,07:39:57,14,06,1, 12.0,1,1, 1.090, 10516.297, 440.938, 52875.959 25/04/21,07:39:57,15,06,1, 12.0,1,1, 1.090, 10516.320, 440.904, 52875.897 25/04/21,07:39:57,16,06,1, 12.0,1,1, 1.090, 10516.320, 440.902, 52875.876 25/04/21,07:39:57,17,06,1, 12.0,1,1, 1.090, 10516.297, 440.877, 52875.941 25/04/21,07:39:57,18,06,1, 12.0,1,1, 1.090, 10516.305, 440.868, 52875.884 25/04/21,07:39:57,19,06,1, 12.0,1,1, 1.090, 10516.310, 440.832, 52875.935 25/04/21,07:39:58,00,06,1, 11.9,1,1, 1.085, 10516.304, 440.832, 52875.935 25/04/21,07:39:58,01,06,1, 11.9,1,1, 1.085, 10516.281, 440.798, 52875.873 25/04/21,07:39:58,02,06,1, 11.9,1,1, 1.085, 10516.274, 440.779, 52875.927 25/04/21,07:39:58,03,06,1, 11.9,1,1, 1.085, 10516.296, 440.798, 52875.893 25/04/21,07:39:58,04,06,1, 11.9,1,1, 1.085, 10516.262, 440.756, 52875.822 25/04/21,07:39:58,05,06,1, 11.9,1,1, 1.085, 10516.266, 440.721, 52875.861 25/04/21,07:39:58,06,06,1, 11.9,1,1, 1.085, 10516.253, 440.724, 52875.882 25/04/21,07:39:58,07,06,1, 11.9,1,1, 1.085, 10516.249, 440.709, 52875.826 25/04/21,07:39:58,08,06,1, 11.9,1,1, 1.085, 10516.246, 440.677, 52875.847 25/04/21,07:39:58,09,06,1, 11.9,1,1, 1.085, 10516.250, 440.651, 52875.871 25/04/21,07:39:58,10,06,1, 11.9,1,1, 1.085, 10516.221, 440.642, 52875.788 25/04/21,07:39:58,11,06,1, 11.9,1,1, 1.085, 10516.214, 440.629, 52875.806 25/04/21,07:39:58,12,06,1, 11.9,1,1, 1.085, 10516.195, 440.602, 52875.859 25/04/21,07:39:58,13,06,1, 11.9,1,1, 1.085, 10516.192, 440.614, 52875.862 25/04/21,07:39:58,14,06,1, 11.9,1,1, 1.085, 10516.193, 440.551, 52875.842 25/04/21,07:39:58,15,06,1, 11.9,1,1, 1.085, 10516.179, 440.538, 52875.825 25/04/21,07:39:58,16,06,1, 11.9,1,1, 1.085, 10516.156, 440.565, 52875.806 25/04/21,07:39:58,17,06,1, 11.9,1,1, 1.085, 10516.134, 440.509, 52875.770 25/04/21,07:39:58,18,06,1, 11.9,1,1, 1.085, 10516.136, 440.506, 52875.779 25/04/21,07:39:58,19,06,1, 11.9,1,1, 1.085, 10516.110, 440.475, 52875.711 25/04/21,07:39:59,00,06,1, 12.0,1,1, 1.087, 10516.104, 440.475, 52875.711 25/04/21,07:39:59,01,06,1, 12.0,1,1, 1.087, 10516.078, 440.433, 52875.727 25/04/21,07:39:59,02,06,1, 12.0,1,1, 1.087, 10516.075, 440.414, 52875.827 25/04/21,07:39:59,03,06,1, 12.0,1,1, 1.087, 10516.064, 440.403, 52875.737 25/04/21,07:39:59,04,06,1, 12.0,1,1, 1.087, 10516.047, 440.373, 52875.740 25/04/21,07:39:59,05,06,1, 12.0,1,1, 1.087, 10516.042, 440.355, 52875.745 25/04/21,07:39:59,06,06,1, 12.0,1,1, 1.087, 10516.023, 440.339, 52875.649 25/04/21,07:39:59,07,06,1, 12.0,1,1, 1.087, 10516.011, 440.334, 52875.720 25/04/21,07:39:59,08,06,1, 12.0,1,1, 1.087, 10515.994, 440.324, 52875.685 25/04/21,07:39:59,09,06,1, 12.0,1,1, 1.087, 10515.988, 440.320, 52875.728 25/04/21,07:39:59,10,06,1, 12.0,1,1, 1.087, 10515.999, 440.286, 52875.749 25/04/21,07:39:59,11,06,1, 12.0,1,1, 1.087, 10515.951, 440.270, 52875.706 25/04/21,07:39:59,12,06,1, 12.0,1,1, 1.087, 10515.959, 440.257, 52875.619 25/04/21,07:39:59,13,06,1, 12.0,1,1, 1.087, 10515.924, 440.245, 52875.684 25/04/21,07:39:59,14,06,1, 12.0,1,1, 1.087, 10515.929, 440.219, 52875.656 25/04/21,07:39:59,15,06,1, 12.0,1,1, 1.087, 10515.932, 440.211, 52875.593 25/04/21,07:39:59,16,06,1, 12.0,1,1, 1.087, 10515.914, 440.209, 52875.565 25/04/21,07:39:59,17,06,1, 12.0,1,1, 1.087, 10515.899, 440.184, 52875.564 25/04/21,07:39:59,18,06,1, 12.0,1,1, 1.087, 10515.900, 440.172, 52875.601 25/04/21,07:39:59,19,06,1, 12.0,1,1, 1.087, 10515.875, 440.146, 52875.551 25/04/21,07:40:00,00,06,1, 11.9,1,1, 1.090, 10515.870, 440.146, 52875.551 25/04/21,07:40:00,01,06,1, 11.9,1,1, 1.090, 10515.858, 440.115, 52875.542 25/04/21,07:40:00,02,06,1, 11.9,1,1, 1.090, 10515.819, 440.080, 52875.415 25/04/21,07:40:00,03,06,1, 11.9,1,1, 1.090, 10515.829, 440.087, 52875.410 25/04/21,07:40:00,04,06,1, 11.9,1,1, 1.090, 10515.790, 440.076, 52875.471 25/04/21,07:40:00,05,06,1, 11.9,1,1, 1.090, 10515.779, 440.059, 52875.422 25/04/21,07:40:00,06,06,1, 11.9,1,1, 1.090, 10515.788, 440.040, 52875.422 25/04/21,07:40:00,07,06,1, 11.9,1,1, 1.090, 10515.779, 440.007, 52875.389 25/04/21,07:40:00,08,06,1, 11.9,1,1, 1.090, 10515.754, 440.011, 52875.417 25/04/21,07:40:00,09,06,1, 11.9,1,1, 1.090, 10515.747, 439.983, 52875.491 25/04/21,07:40:00,10,06,1, 11.9,1,1, 1.090, 10515.742, 439.975, 52875.350 25/04/21,07:40:00,11,06,1, 11.9,1,1, 1.090, 10515.715, 439.959, 52875.370 25/04/21,07:40:00,12,06,1, 11.9,1,1, 1.090, 10515.701, 439.956, 52875.462 25/04/21,07:40:00,13,06,1, 11.9,1,1, 1.090, 10515.688, 439.954, 52875.442 25/04/21,07:40:00,14,06,1, 11.9,1,1, 1.090, 10515.671, 439.947, 52875.396 25/04/21,07:40:00,15,06,1, 11.9,1,1, 1.090, 10515.663, 439.930, 52875.359 25/04/21,07:40:00,16,06,1, 11.9,1,1, 1.090, 10515.661, 439.905, 52875.370 25/04/21,07:40:00,17,06,1, 11.9,1,1, 1.090, 10515.653, 439.911, 52875.411 25/04/21,07:40:00,18,06,1, 11.9,1,1, 1.090, 10515.645, 439.902, 52875.308 25/04/21,07:40:00,19,06,1, 11.9,1,1, 1.090, 10515.639, 439.877, 52875.309 25/04/21,07:40:01,00,06,1, 11.9,1,1, 1.087, 10515.636, 439.877, 52875.309 25/04/21,07:40:01,01,06,1, 11.9,1,1, 1.087, 10515.629, 439.835, 52875.390 25/04/21,07:40:01,02,06,1, 11.9,1,1, 1.087, 10515.607, 439.832, 52875.305 25/04/21,07:40:01,03,06,1, 11.9,1,1, 1.087, 10515.616, 439.812, 52875.323 25/04/21,07:40:01,04,06,1, 11.9,1,1, 1.087, 10515.576, 439.803, 52875.370 25/04/21,07:40:01,05,06,1, 11.9,1,1, 1.087, 10515.554, 439.793, 52875.341 25/04/21,07:40:01,06,06,1, 11.9,1,1, 1.087, 10515.553, 439.788, 52875.308 25/04/21,07:40:01,07,06,1, 11.9,1,1, 1.087, 10515.551, 439.791, 52875.346 25/04/21,07:40:01,08,06,1, 11.9,1,1, 1.087, 10515.532, 439.777, 52875.339 25/04/21,07:40:01,09,06,1, 11.9,1,1, 1.087, 10515.537, 439.774, 52875.270 25/04/21,07:40:01,10,06,1, 11.9,1,1, 1.087, 10515.500, 439.741, 52875.310 25/04/21,07:40:01,11,06,1, 11.9,1,1, 1.087, 10515.514, 439.754, 52875.289 25/04/21,07:40:01,12,06,1, 11.9,1,1, 1.087, 10515.513, 439.750, 52875.320 25/04/21,07:40:01,13,06,1, 11.9,1,1, 1.087, 10515.490, 439.730, 52875.216 25/04/21,07:40:01,14,06,1, 11.9,1,1, 1.087, 10515.466, 439.728, 52875.235 25/04/21,07:40:01,15,06,1, 11.9,1,1, 1.087, 10515.474, 439.707, 52875.329 25/04/21,07:40:01,16,06,1, 11.9,1,1, 1.087, 10515.465, 439.695, 52875.311 25/04/21,07:40:01,17,06,1, 11.9,1,1, 1.087, 10515.461, 439.700, 52875.235 25/04/21,07:40:01,18,06,1, 11.9,1,1, 1.087, 10515.474, 439.669, 52875.246 25/04/21,07:40:01,19,06,1, 11.9,1,1, 1.087, 10515.473, 439.669, 52875.190 25/04/21,07:40:02,00,06,1, 11.9,1,1, 1.088, 10515.469, 439.669, 52875.190 25/04/21,07:40:02,01,06,1, 11.9,1,1, 1.088, 10515.425, 439.638, 52875.230 25/04/21,07:40:02,02,06,1, 11.9,1,1, 1.088, 10515.417, 439.640, 52875.239 25/04/21,07:40:02,03,06,1, 11.9,1,1, 1.088, 10515.393, 439.629, 52875.194 25/04/21,07:40:02,04,06,1, 11.9,1,1, 1.088, 10515.396, 439.621, 52875.234 25/04/21,07:40:02,05,06,1, 11.9,1,1, 1.088, 10515.376, 439.607, 52875.190 25/04/21,07:40:02,06,06,1, 11.9,1,1, 1.088, 10515.373, 439.613, 52875.211 25/04/21,07:40:02,07,06,1, 11.9,1,1, 1.088, 10515.340, 439.591, 52875.224 25/04/21,07:40:02,08,06,1, 11.9,1,1, 1.088, 10515.348, 439.578, 52875.207 25/04/21,07:40:02,09,06,1, 11.9,1,1, 1.088, 10515.350, 439.561, 52875.147 25/04/21,07:40:02,10,06,1, 11.9,1,1, 1.088, 10515.345, 439.562, 52875.235 25/04/21,07:40:02,11,06,1, 11.9,1,1, 1.088, 10515.367, 439.567, 52875.201 25/04/21,07:40:02,12,06,1, 11.9,1,1, 1.088, 10515.344, 439.564, 52875.150 25/04/21,07:40:02,13,06,1, 11.9,1,1, 1.088, 10515.323, 439.556, 52875.220 25/04/21,07:40:02,14,06,1, 11.9,1,1, 1.088, 10515.311, 439.556, 52875.144 25/04/21,07:40:02,15,06,1, 11.9,1,1, 1.088, 10515.339, 439.518, 52875.112 25/04/21,07:40:02,16,06,1, 11.9,1,1, 1.088, 10515.311, 439.507, 52875.141 25/04/21,07:40:02,17,06,1, 11.9,1,1, 1.088, 10515.285, 439.497, 52875.103 25/04/21,07:40:02,18,06,1, 11.9,1,1, 1.088, 10515.307, 439.507, 52875.167 25/04/21,07:40:02,19,06,1, 11.9,1,1, 1.088, 10515.275, 439.533, 52875.170 25/04/21,07:40:03,00,06,1, 12.0,1,1, 1.092, 10515.269, 439.533, 52875.170 25/04/21,07:40:03,01,06,1, 12.0,1,1, 1.092, 10515.273, 439.500, 52875.198 25/04/21,07:40:03,02,06,1, 12.0,1,1, 1.092, 10515.265, 439.496, 52875.096 25/04/21,07:40:03,03,06,1, 12.0,1,1, 1.092, 10515.267, 439.468, 52875.138 25/04/21,07:40:03,04,06,1, 12.0,1,1, 1.092, 10515.264, 439.476, 52875.070 25/04/21,07:40:03,05,06,1, 12.0,1,1, 1.092, 10515.225, 439.480, 52875.156 25/04/21,07:40:03,06,06,1, 12.0,1,1, 1.092, 10515.254, 439.466, 52875.085 25/04/21,07:40:03,07,06,1, 12.0,1,1, 1.092, 10515.238, 439.464, 52875.058 25/04/21,07:40:03,08,06,1, 12.0,1,1, 1.092, 10515.245, 439.437, 52875.057 25/04/21,07:40:03,09,06,1, 12.0,1,1, 1.092, 10515.216, 439.436, 52875.056 25/04/21,07:40:03,10,06,1, 12.0,1,1, 1.092, 10515.218, 439.454, 52875.084 25/04/21,07:40:03,11,06,1, 12.0,1,1, 1.092, 10515.219, 439.461, 52875.151 25/04/21,07:40:03,12,06,1, 12.0,1,1, 1.092, 10515.231, 439.454, 52875.069 25/04/21,07:40:03,13,06,1, 12.0,1,1, 1.092, 10515.218, 439.437, 52875.093 25/04/21,07:40:03,14,06,1, 12.0,1,1, 1.092, 10515.191, 439.418, 52875.079 25/04/21,07:40:03,15,06,1, 12.0,1,1, 1.092, 10515.201, 439.411, 52875.053 25/04/21,07:40:03,16,06,1, 12.0,1,1, 1.092, 10515.191, 439.407, 52875.083 25/04/21,07:40:03,17,06,1, 12.0,1,1, 1.092, 10515.188, 439.412, 52875.077 25/04/21,07:40:03,18,06,1, 12.0,1,1, 1.092, 10515.185, 439.427, 52875.032 25/04/21,07:40:03,19,06,1, 12.0,1,1, 1.092, 10515.162, 439.419, 52875.039 25/04/21,07:40:04,00,07,1, 11.9,1,1, 1.090, 10515.161, 439.419, 52875.039 25/04/21,07:40:04,01,07,1, 11.9,1,1, 1.090, 10515.153, 439.410, 52875.056 25/04/21,07:40:04,02,07,1, 11.9,1,1, 1.090, 10515.166, 439.427, 52875.051 25/04/21,07:40:04,03,07,1, 11.9,1,1, 1.090, 10515.156, 439.411, 52874.968 25/04/21,07:40:04,04,07,1, 11.9,1,1, 1.090, 10515.171, 439.389, 52875.044 25/04/21,07:40:04,05,07,1, 11.9,1,1, 1.090, 10515.159, 439.403, 52875.040 25/04/21,07:40:04,06,07,1, 11.9,1,1, 1.090, 10515.160, 439.417, 52874.983 25/04/21,07:40:04,07,07,1, 11.9,1,1, 1.090, 10515.157, 439.405, 52875.004 25/04/21,07:40:04,08,07,1, 11.9,1,1, 1.090, 10515.149, 439.380, 52875.031 25/04/21,07:40:04,09,07,1, 11.9,1,1, 1.090, 10515.124, 439.393, 52874.970 25/04/21,07:40:04,10,07,1, 11.9,1,1, 1.090, 10515.126, 439.401, 52874.949 25/04/21,07:40:04,11,07,1, 11.9,1,1, 1.090, 10515.140, 439.394, 52875.028 25/04/21,07:40:04,12,07,1, 11.9,1,1, 1.090, 10515.141, 439.397, 52874.997 25/04/21,07:40:04,13,07,1, 11.9,1,1, 1.090, 10515.110, 439.379, 52875.032 25/04/21,07:40:04,14,07,1, 11.9,1,1, 1.090, 10515.124, 439.368, 52874.956 25/04/21,07:40:04,15,07,1, 11.9,1,1, 1.090, 10515.121, 439.365, 52874.941 25/04/21,07:40:04,16,07,1, 11.9,1,1, 1.090, 10515.102, 439.381, 52874.923 25/04/21,07:40:04,17,07,1, 11.9,1,1, 1.090, 10515.097, 439.363, 52874.883 25/04/21,07:40:04,18,07,1, 11.9,1,1, 1.090, 10515.095, 439.350, 52874.953 25/04/21,07:40:04,19,07,1, 11.9,1,1, 1.090, 10515.093, 439.355, 52874.881 25/04/21,07:40:05,00,08,1, 11.9,1,1, 1.089, 10515.085, 439.355, 52874.881 25/04/21,07:40:05,01,08,1, 11.9,1,1, 1.089, 10515.103, 439.352, 52874.888 25/04/21,07:40:05,02,08,1, 11.9,1,1, 1.089, 10515.074, 439.351, 52874.880 25/04/21,07:40:05,03,08,1, 11.9,1,1, 1.089, 10515.075, 439.347, 52874.890 25/04/21,07:40:05,04,08,1, 11.9,1,1, 1.089, 10515.094, 439.344, 52874.888 25/04/21,07:40:05,05,08,1, 11.9,1,1, 1.089, 10515.080, 439.323, 52874.837 25/04/21,07:40:05,06,08,1, 11.9,1,1, 1.089, 10515.059, 439.333, 52874.937 25/04/21,07:40:05,07,08,1, 11.9,1,1, 1.089, 10515.069, 439.335, 52874.848 25/04/21,07:40:05,08,08,1, 11.9,1,1, 1.089, 10515.062, 439.295, 52874.885 25/04/21,07:40:05,09,08,1, 11.9,1,1, 1.089, 10515.061, 439.295, 52874.809 25/04/21,07:40:05,10,08,1, 11.9,1,1, 1.089, 10515.077, 439.313, 52874.877 25/04/21,07:40:05,11,08,1, 11.9,1,1, 1.089, 10515.052, 439.308, 52874.804 25/04/21,07:40:05,12,08,1, 11.9,1,1, 1.089, 10515.048, 439.305, 52874.819 25/04/21,07:40:05,13,08,1, 11.9,1,1, 1.089, 10515.047, 439.300, 52874.846 25/04/21,07:40:05,14,08,1, 11.9,1,1, 1.089, 10515.034, 439.296, 52874.771 25/04/21,07:40:05,15,08,1, 11.9,1,1, 1.089, 10515.032, 439.282, 52874.844 25/04/21,07:40:05,16,08,1, 11.9,1,1, 1.089, 10515.026, 439.266, 52874.762 25/04/21,07:40:05,17,08,1, 11.9,1,1, 1.089, 10515.019, 439.297, 52874.739 25/04/21,07:40:05,18,08,1, 11.9,1,1, 1.089, 10515.015, 439.295, 52874.836 25/04/21,07:40:05,19,08,1, 11.9,1,1, 1.089, 10515.032, 439.281, 52874.762 25/04/21,07:40:06,00,08,1, 11.9,1,1, 1.094, 10515.027, 439.281, 52874.762 25/04/21,07:40:06,01,08,1, 11.9,1,1, 1.094, 10515.019, 439.258, 52874.819 25/04/21,07:40:06,02,08,1, 11.9,1,1, 1.094, 10515.007, 439.226, 52874.756 25/04/21,07:40:06,03,08,1, 11.9,1,1, 1.094, 10515.012, 439.285, 52874.799 25/04/21,07:40:06,04,08,1, 11.9,1,1, 1.094, 10514.992, 439.236, 52874.740 25/04/21,07:40:06,05,08,1, 11.9,1,1, 1.094, 10514.967, 439.248, 52874.697 25/04/21,07:40:06,06,08,1, 11.9,1,1, 1.094, 10514.982, 439.234, 52874.734 25/04/21,07:40:06,07,08,1, 11.9,1,1, 1.094, 10514.975, 439.203, 52874.703 25/04/21,07:40:06,08,08,1, 11.9,1,1, 1.094, 10514.975, 439.217, 52874.673 25/04/21,07:40:06,09,08,1, 11.9,1,1, 1.094, 10514.960, 439.216, 52874.768 25/04/21,07:40:06,10,08,1, 11.9,1,1, 1.094, 10514.956, 439.186, 52874.677 25/04/21,07:40:06,11,08,1, 11.9,1,1, 1.094, 10514.944, 439.221, 52874.720 25/04/21,07:40:06,12,08,1, 11.9,1,1, 1.094, 10514.932, 439.185, 52874.690 25/04/21,07:40:06,13,08,1, 11.9,1,1, 1.094, 10514.933, 439.166, 52874.658 25/04/21,07:40:06,14,08,1, 11.9,1,1, 1.094, 10514.921, 439.165, 52874.612 25/04/21,07:40:06,15,08,1, 11.9,1,1, 1.094, 10514.910, 439.161, 52874.700 25/04/21,07:40:06,16,08,1, 11.9,1,1, 1.094, 10514.893, 439.142, 52874.666 25/04/21,07:40:06,17,08,1, 11.9,1,1, 1.094, 10514.879, 439.136, 52874.647 25/04/21,07:40:06,18,08,1, 11.9,1,1, 1.094, 10514.890, 439.116, 52874.553 25/04/21,07:40:06,19,08,1, 11.9,1,1, 1.094, 10514.854, 439.105, 52874.590 25/04/21,07:40:07,00,08,1, 11.9,1,1, 1.089, 10514.852, 439.105, 52874.590 25/04/21,07:40:07,01,08,1, 11.9,1,1, 1.089, 10514.836, 439.072, 52874.548 25/04/21,07:40:07,02,08,1, 11.9,1,1, 1.089, 10514.818, 439.058, 52874.652 25/04/21,07:40:07,03,08,1, 11.9,1,1, 1.089, 10514.829, 439.039, 52874.598 25/04/21,07:40:07,04,08,1, 11.9,1,1, 1.089, 10514.815, 439.045, 52874.526 25/04/21,07:40:07,05,08,1, 11.9,1,1, 1.089, 10514.754, 439.013, 52874.572 25/04/21,07:40:07,06,08,1, 11.9,1,1, 1.089, 10514.774, 438.999, 52874.508 25/04/21,07:40:07,07,08,1, 11.9,1,1, 1.089, 10514.750, 438.985, 52874.445 25/04/21,07:40:07,08,08,1, 11.9,1,1, 1.089, 10514.710, 439.003, 52874.614 25/04/21,07:40:07,09,08,1, 11.9,1,1, 1.089, 10514.721, 438.982, 52874.477 25/04/21,07:40:07,10,08,1, 11.9,1,1, 1.089, 10514.735, 438.964, 52874.549 25/04/21,07:40:07,11,08,1, 11.9,1,1, 1.089, 10514.745, 438.929, 52874.488 25/04/21,07:40:07,12,08,1, 11.9,1,1, 1.089, 10514.729, 438.925, 52874.473 25/04/21,07:40:07,13,08,1, 11.9,1,1, 1.089, 10514.711, 438.912, 52874.564 25/04/21,07:40:07,14,08,1, 11.9,1,1, 1.089, 10514.687, 438.908, 52874.513 25/04/21,07:40:07,15,08,1, 11.9,1,1, 1.089, 10514.676, 438.880, 52874.467 25/04/21,07:40:07,16,08,1, 11.9,1,1, 1.089, 10514.655, 438.882, 52874.520 25/04/21,07:40:07,17,08,1, 11.9,1,1, 1.089, 10514.663, 438.864, 52874.403 25/04/21,07:40:07,18,08,1, 11.9,1,1, 1.089, 10514.662, 438.843, 52874.415 25/04/21,07:40:07,19,08,1, 11.9,1,1, 1.089, 10514.614, 438.839, 52874.513 25/04/21,07:40:08,00,08,1, 11.9,1,1, 1.088, 10514.610, 438.839, 52874.513 25/04/21,07:40:08,01,08,1, 11.9,1,1, 1.088, 10514.595, 438.810, 52874.460 25/04/21,07:40:08,02,08,1, 11.9,1,1, 1.088, 10514.595, 438.798, 52874.423 25/04/21,07:40:08,03,08,1, 11.9,1,1, 1.088, 10514.574, 438.803, 52874.466 25/04/21,07:40:08,04,08,1, 11.9,1,1, 1.088, 10514.569, 438.793, 52874.380 25/04/21,07:40:08,05,08,1, 11.9,1,1, 1.088, 10514.550, 438.769, 52874.342 25/04/21,07:40:08,06,08,1, 11.9,1,1, 1.088, 10514.539, 438.758, 52874.369 25/04/21,07:40:08,07,08,1, 11.9,1,1, 1.088, 10514.536, 438.758, 52874.357 25/04/21,07:40:08,08,08,1, 11.9,1,1, 1.088, 10514.530, 438.734, 52874.398 25/04/21,07:40:08,09,08,1, 11.9,1,1, 1.088, 10514.518, 438.723, 52874.377 25/04/21,07:40:08,10,08,1, 11.9,1,1, 1.088, 10514.511, 438.723, 52874.295 25/04/21,07:40:08,11,08,1, 11.9,1,1, 1.088, 10514.485, 438.720, 52874.380 25/04/21,07:40:08,12,08,1, 11.9,1,1, 1.088, 10514.488, 438.694, 52874.306 25/04/21,07:40:08,13,08,1, 11.9,1,1, 1.088, 10514.467, 438.645, 52874.273 25/04/21,07:40:08,14,08,1, 11.9,1,1, 1.088, 10514.505, 438.678, 52874.306 25/04/21,07:40:08,15,08,1, 11.9,1,1, 1.088, 10514.427, 438.670, 52874.364 25/04/21,07:40:08,16,08,1, 11.9,1,1, 1.088, 10514.447, 438.622, 52874.295 25/04/21,07:40:08,17,08,1, 11.9,1,1, 1.088, 10514.459, 438.645, 52874.222 25/04/21,07:40:08,18,08,1, 11.9,1,1, 1.088, 10514.467, 438.607, 52874.219 25/04/21,07:40:08,19,08,1, 11.9,1,1, 1.088, 10514.433, 438.618, 52874.284 25/04/21,07:40:09,00,08,1, 11.8,1,1, 1.093, 10514.426, 438.618, 52874.284 25/04/21,07:40:09,01,08,1, 11.8,1,1, 1.093, 10514.419, 438.567, 52874.305 25/04/21,07:40:09,02,08,1, 11.8,1,1, 1.093, 10514.412, 438.565, 52874.237 25/04/21,07:40:09,03,08,1, 11.8,1,1, 1.093, 10514.416, 438.557, 52874.237 25/04/21,07:40:09,04,08,1, 11.8,1,1, 1.093, 10514.386, 438.533, 52874.208 25/04/21,07:40:09,05,08,1, 11.8,1,1, 1.093, 10514.390, 438.547, 52874.193 25/04/21,07:40:09,06,08,1, 11.8,1,1, 1.093, 10514.384, 438.513, 52874.225 25/04/21,07:40:09,07,08,1, 11.8,1,1, 1.093, 10514.395, 438.503, 52874.172 25/04/21,07:40:09,08,08,1, 11.8,1,1, 1.093, 10514.390, 438.531, 52874.201 25/04/21,07:40:09,09,08,1, 11.8,1,1, 1.093, 10514.374, 438.469, 52874.213 25/04/21,07:40:09,10,08,1, 11.8,1,1, 1.093, 10514.365, 438.474, 52874.153 25/04/21,07:40:09,11,08,1, 11.8,1,1, 1.093, 10514.338, 438.449, 52874.145 25/04/21,07:40:09,12,08,1, 11.8,1,1, 1.093, 10514.369, 438.451, 52874.162 25/04/21,07:40:09,13,08,1, 11.8,1,1, 1.093, 10514.344, 438.434, 52874.154 25/04/21,07:40:09,14,08,1, 11.8,1,1, 1.093, 10514.342, 438.417, 52874.090 25/04/21,07:40:09,15,08,1, 11.8,1,1, 1.093, 10514.343, 438.403, 52874.145 25/04/21,07:40:09,16,08,1, 11.8,1,1, 1.093, 10514.335, 438.411, 52874.088 25/04/21,07:40:09,17,08,1, 11.8,1,1, 1.093, 10514.333, 438.384, 52874.136 25/04/21,07:40:09,18,08,1, 11.8,1,1, 1.093, 10514.309, 438.362, 52874.076 25/04/21,07:40:09,19,08,1, 11.8,1,1, 1.093, 10514.307, 438.332, 52874.053 25/04/21,07:40:10,00,08,1, 12.0,1,1, 1.092, 10514.301, 438.332, 52874.053 25/04/21,07:40:10,01,08,1, 12.0,1,1, 1.092, 10514.323, 438.306, 52873.994 25/04/21,07:40:10,02,08,1, 12.0,1,1, 1.092, 10514.279, 438.313, 52874.065 25/04/21,07:40:10,03,08,1, 12.0,1,1, 1.092, 10514.323, 438.282, 52874.040 25/04/21,07:40:10,04,08,1, 12.0,1,1, 1.092, 10514.285, 438.266, 52874.007 25/04/21,07:40:10,05,08,1, 12.0,1,1, 1.092, 10514.284, 438.273, 52874.047 25/04/21,07:40:10,06,08,1, 12.0,1,1, 1.092, 10514.245, 438.246, 52874.047 25/04/21,07:40:10,07,08,1, 12.0,1,1, 1.092, 10514.288, 438.251, 52874.035 25/04/21,07:40:10,08,08,1, 12.0,1,1, 1.092, 10514.284, 438.227, 52874.053 25/04/21,07:40:10,09,08,1, 12.0,1,1, 1.092, 10514.280, 438.214, 52873.978 25/04/21,07:40:10,10,08,1, 12.0,1,1, 1.092, 10514.253, 438.204, 52873.956 25/04/21,07:40:10,11,08,1, 12.0,1,1, 1.092, 10514.276, 438.203, 52873.968 25/04/21,07:40:10,12,08,1, 12.0,1,1, 1.092, 10514.284, 438.168, 52873.925 25/04/21,07:40:10,13,08,1, 12.0,1,1, 1.092, 10514.268, 438.164, 52873.929 25/04/21,07:40:10,14,08,1, 12.0,1,1, 1.092, 10514.266, 438.144, 52873.909 25/04/21,07:40:10,15,08,1, 12.0,1,1, 1.092, 10514.272, 438.122, 52873.883 25/04/21,07:40:10,16,08,1, 12.0,1,1, 1.092, 10514.244, 438.122, 52873.865 25/04/21,07:40:10,17,08,1, 12.0,1,1, 1.092, 10514.254, 438.114, 52873.818 25/04/21,07:40:10,18,08,1, 12.0,1,1, 1.092, 10514.242, 438.108, 52873.860 25/04/21,07:40:10,19,08,1, 12.0,1,1, 1.092, 10514.236, 438.108, 52873.855 25/04/21,07:40:11,00,08,1, 12.0,1,1, 1.093, 10514.234, 438.108, 52873.855 25/04/21,07:40:11,01,08,1, 12.0,1,1, 1.093, 10514.239, 438.062, 52873.840 25/04/21,07:40:11,02,08,1, 12.0,1,1, 1.093, 10514.239, 438.091, 52873.911 25/04/21,07:40:11,03,08,1, 12.0,1,1, 1.093, 10514.211, 438.099, 52873.920 25/04/21,07:40:11,04,08,1, 12.0,1,1, 1.093, 10514.213, 438.044, 52873.783 25/04/21,07:40:11,05,08,1, 12.0,1,1, 1.093, 10514.230, 438.065, 52873.829 25/04/21,07:40:11,06,08,1, 12.0,1,1, 1.093, 10514.236, 438.052, 52873.813 25/04/21,07:40:11,07,08,1, 12.0,1,1, 1.093, 10514.215, 438.047, 52873.827 25/04/21,07:40:11,08,08,1, 12.0,1,1, 1.093, 10514.224, 438.021, 52873.789 25/04/21,07:40:11,09,08,1, 12.0,1,1, 1.093, 10514.196, 438.013, 52873.604 25/04/21,07:40:11,10,08,1, 12.0,1,1, 1.093, 10514.219, 438.023, 52873.900 25/04/21,07:40:11,11,08,1, 12.0,1,1, 1.093, 10514.199, 438.022, 52873.847 25/04/21,07:40:11,12,08,1, 12.0,1,1, 1.093, 10514.212, 438.003, 52873.754 25/04/21,07:40:11,13,08,1, 12.0,1,1, 1.093, 10514.191, 437.993, 52873.760 25/04/21,07:40:11,14,08,1, 12.0,1,1, 1.093, 10514.187, 438.005, 52873.754 25/04/21,07:40:11,15,08,1, 12.0,1,1, 1.093, 10514.205, 438.003, 52873.789 25/04/21,07:40:11,16,08,1, 12.0,1,1, 1.093, 10514.216, 437.953, 52873.793 25/04/21,07:40:11,17,08,1, 12.0,1,1, 1.093, 10514.189, 437.985, 52873.766 25/04/21,07:40:11,18,08,1, 12.0,1,1, 1.093, 10514.196, 437.965, 52873.675 25/04/21,07:40:11,19,08,1, 12.0,1,1, 1.093, 10514.187, 437.949, 52873.705 25/04/21,07:40:12,00,08,1, 11.9,1,1, 1.092, 10514.184, 437.949, 52873.705 25/04/21,07:40:12,01,08,1, 11.9,1,1, 1.092, 10514.190, 437.936, 52873.677 25/04/21,07:40:12,02,08,1, 11.9,1,1, 1.092, 10514.172, 437.933, 52873.682 25/04/21,07:40:12,03,08,1, 11.9,1,1, 1.092, 10514.195, 437.964, 52873.742 25/04/21,07:40:12,04,08,1, 11.9,1,1, 1.092, 10514.181, 437.928, 52873.654 25/04/21,07:40:12,05,08,1, 11.9,1,1, 1.092, 10514.176, 437.928, 52873.613 25/04/21,07:40:12,06,08,1, 11.9,1,1, 1.092, 10514.189, 437.906, 52873.611 25/04/21,07:40:12,07,08,1, 11.9,1,1, 1.092, 10514.211, 437.913, 52873.690 25/04/21,07:40:12,08,08,1, 11.9,1,1, 1.092, 10514.206, 437.921, 52873.688 25/04/21,07:40:12,09,08,1, 11.9,1,1, 1.092, 10514.185, 437.903, 52873.615 25/04/21,07:40:12,10,08,1, 11.9,1,1, 1.092, 10514.187, 437.912, 52873.707 25/04/21,07:40:12,11,08,1, 11.9,1,1, 1.092, 10514.203, 437.871, 52873.587 25/04/21,07:40:12,12,08,1, 11.9,1,1, 1.092, 10514.198, 437.877, 52873.638 25/04/21,07:40:12,13,08,1, 11.9,1,1, 1.092, 10514.176, 437.870, 52873.588 25/04/21,07:40:12,14,08,1, 11.9,1,1, 1.092, 10514.195, 437.841, 52873.601 25/04/21,07:40:12,15,08,1, 11.9,1,1, 1.092, 10514.196, 437.837, 52873.574 25/04/21,07:40:12,16,08,1, 11.9,1,1, 1.092, 10514.182, 437.863, 52873.593 25/04/21,07:40:12,17,08,1, 11.9,1,1, 1.092, 10514.189, 437.827, 52873.599 25/04/21,07:40:12,18,08,1, 11.9,1,1, 1.092, 10514.203, 437.826, 52873.551 25/04/21,07:40:12,19,08,1, 11.9,1,1, 1.092, 10514.204, 437.805, 52873.480 25/04/21,07:40:13,00,08,1, 12.0,1,1, 1.091, 10514.201, 437.805, 52873.480 25/04/21,07:40:13,01,08,1, 12.0,1,1, 1.091, 10514.209, 437.817, 52873.571 25/04/21,07:40:13,02,08,1, 12.0,1,1, 1.091, 10514.182, 437.805, 52873.494 25/04/21,07:40:13,03,08,1, 12.0,1,1, 1.091, 10514.207, 437.776, 52873.601 25/04/21,07:40:13,04,08,1, 12.0,1,1, 1.091, 10514.191, 437.779, 52873.496 25/04/21,07:40:13,05,08,1, 12.0,1,1, 1.091, 10514.191, 437.782, 52873.559 25/04/21,07:40:13,06,08,1, 12.0,1,1, 1.091, 10514.209, 437.747, 52873.457 25/04/21,07:40:13,07,08,1, 12.0,1,1, 1.091, 10514.208, 437.778, 52873.528 25/04/21,07:40:13,08,08,1, 12.0,1,1, 1.091, 10514.195, 437.758, 52873.477 25/04/21,07:40:13,09,08,1, 12.0,1,1, 1.091, 10514.204, 437.751, 52873.516 25/04/21,07:40:13,10,08,1, 12.0,1,1, 1.091, 10514.213, 437.736, 52873.508 25/04/21,07:40:13,11,08,1, 12.0,1,1, 1.091, 10514.217, 437.735, 52873.385 25/04/21,07:40:13,12,08,1, 12.0,1,1, 1.091, 10514.205, 437.726, 52873.378 25/04/21,07:40:13,13,08,1, 12.0,1,1, 1.091, 10514.209, 437.725, 52873.452 25/04/21,07:40:13,14,08,1, 12.0,1,1, 1.091, 10514.230, 437.716, 52873.517 25/04/21,07:40:13,15,08,1, 12.0,1,1, 1.091, 10514.229, 437.709, 52873.453 25/04/21,07:40:13,16,08,1, 12.0,1,1, 1.091, 10514.211, 437.688, 52873.395 25/04/21,07:40:13,17,08,1, 12.0,1,1, 1.091, 10514.215, 437.657, 52873.440 25/04/21,07:40:13,18,08,1, 12.0,1,1, 1.091, 10514.225, 437.670, 52873.437 25/04/21,07:40:13,19,08,1, 12.0,1,1, 1.091, 10514.211, 437.667, 52873.369 25/04/21,07:40:14,00,08,1, 12.0,1,1, 1.087, 10514.209, 437.667, 52873.369 25/04/21,07:40:14,01,08,1, 12.0,1,1, 1.087, 10514.234, 437.631, 52873.346 25/04/21,07:40:14,02,08,1, 12.0,1,1, 1.087, 10514.223, 437.625, 52873.359 25/04/21,07:40:14,03,08,1, 12.0,1,1, 1.087, 10514.204, 437.632, 52873.384 25/04/21,07:40:14,04,08,1, 12.0,1,1, 1.087, 10514.236, 437.647, 52873.407 25/04/21,07:40:14,05,08,1, 12.0,1,1, 1.087, 10514.190, 437.624, 52873.352 25/04/21,07:40:14,06,08,1, 12.0,1,1, 1.087, 10514.216, 437.622, 52873.345 25/04/21,07:40:14,07,08,1, 12.0,1,1, 1.087, 10514.201, 437.587, 52873.298 25/04/21,07:40:14,08,08,1, 12.0,1,1, 1.087, 10514.236, 437.576, 52873.131 25/04/21,07:40:14,09,08,1, 12.0,1,1, 1.087, 10514.213, 437.575, 52873.342 25/04/21,07:40:14,10,08,1, 12.0,1,1, 1.087, 10514.188, 437.556, 52873.287 25/04/21,07:40:14,11,08,1, 12.0,1,1, 1.087, 10514.202, 437.549, 52873.313 25/04/21,07:40:14,12,08,1, 12.0,1,1, 1.087, 10514.219, 437.546, 52873.250 25/04/21,07:40:14,13,08,1, 12.0,1,1, 1.087, 10514.191, 437.545, 52873.287 25/04/21,07:40:14,14,08,1, 12.0,1,1, 1.087, 10514.193, 437.529, 52873.277 25/04/21,07:40:14,15,08,1, 12.0,1,1, 1.087, 10514.222, 437.513, 52873.223 25/04/21,07:40:14,16,08,1, 12.0,1,1, 1.087, 10514.213, 437.526, 52873.273 25/04/21,07:40:14,17,08,1, 12.0,1,1, 1.087, 10514.183, 437.498, 52873.138 25/04/21,07:40:14,18,08,1, 12.0,1,1, 1.087, 10514.212, 437.501, 52873.291 25/04/21,07:40:14,19,08,1, 12.0,1,1, 1.087, 10514.195, 437.504, 52873.129 25/04/21,07:40:15,00,08,1, 11.9,1,1, 1.093, 10514.193, 437.504, 52873.129 25/04/21,07:40:15,01,08,1, 11.9,1,1, 1.093, 10514.237, 437.454, 52873.198 25/04/21,07:40:15,02,08,1, 11.9,1,1, 1.093, 10514.199, 437.444, 52873.134 25/04/21,07:40:15,03,08,1, 11.9,1,1, 1.093, 10514.190, 437.436, 52873.120 25/04/21,07:40:15,04,08,1, 11.9,1,1, 1.093, 10514.193, 437.436, 52873.175 25/04/21,07:40:15,05,08,1, 11.9,1,1, 1.093, 10514.178, 437.421, 52873.236 25/04/21,07:40:15,06,08,1, 11.9,1,1, 1.093, 10514.168, 437.420, 52873.196 25/04/21,07:40:15,07,08,1, 11.9,1,1, 1.093, 10514.168, 437.398, 52873.238 25/04/21,07:40:15,08,08,1, 11.9,1,1, 1.093, 10514.160, 437.367, 52873.138 25/04/21,07:40:15,09,08,1, 11.9,1,1, 1.093, 10514.149, 437.376, 52873.114 25/04/21,07:40:15,10,08,1, 11.9,1,1, 1.093, 10514.126, 437.362, 52873.183 25/04/21,07:40:15,11,08,1, 11.9,1,1, 1.093, 10514.147, 437.349, 52873.173 25/04/21,07:40:15,12,08,1, 11.9,1,1, 1.093, 10514.120, 437.326, 52873.128 25/04/21,07:40:15,13,08,1, 11.9,1,1, 1.093, 10514.134, 437.289, 52873.096 25/04/21,07:40:15,14,08,1, 11.9,1,1, 1.093, 10514.116, 437.299, 52873.098 25/04/21,07:40:15,15,08,1, 11.9,1,1, 1.093, 10514.102, 437.281, 52873.104 25/04/21,07:40:15,16,08,1, 11.9,1,1, 1.093, 10514.090, 437.276, 52873.161 25/04/21,07:40:15,17,08,1, 11.9,1,1, 1.093, 10514.087, 437.244, 52873.096 25/04/21,07:40:15,18,08,1, 11.9,1,1, 1.093, 10514.076, 437.260, 52873.040 25/04/21,07:40:15,19,08,1, 11.9,1,1, 1.093, 10514.089, 437.229, 52873.006 25/04/21,07:40:16,00,07,1, 11.8,1,1, 1.090, 10514.084, 437.229, 52873.006 25/04/21,07:40:16,01,07,1, 11.8,1,1, 1.090, 10514.066, 437.176, 52873.000 25/04/21,07:40:16,02,07,1, 11.8,1,1, 1.090, 10514.066, 437.193, 52873.023 25/04/21,07:40:16,03,07,1, 11.8,1,1, 1.090, 10514.053, 437.140, 52872.983 25/04/21,07:40:16,04,07,1, 11.8,1,1, 1.090, 10514.030, 437.173, 52873.083 25/04/21,07:40:16,05,07,1, 11.8,1,1, 1.090, 10514.023, 437.130, 52872.969 25/04/21,07:40:16,06,07,1, 11.8,1,1, 1.090, 10514.036, 437.128, 52873.099 25/04/21,07:40:16,07,07,1, 11.8,1,1, 1.090, 10514.016, 437.129, 52872.985 25/04/21,07:40:16,08,07,1, 11.8,1,1, 1.090, 10514.004, 437.113, 52872.979 25/04/21,07:40:16,09,07,1, 11.8,1,1, 1.090, 10513.991, 437.085, 52872.965 25/04/21,07:40:16,10,07,1, 11.8,1,1, 1.090, 10513.998, 437.058, 52873.085 25/04/21,07:40:16,11,07,1, 11.8,1,1, 1.090, 10513.963, 437.048, 52872.932 25/04/21,07:40:16,12,07,1, 11.8,1,1, 1.090, 10513.915, 437.046, 52872.953 25/04/21,07:40:16,13,07,1, 11.8,1,1, 1.090, 10513.912, 437.015, 52872.967 25/04/21,07:40:16,14,07,1, 11.8,1,1, 1.090, 10513.926, 436.983, 52872.924 25/04/21,07:40:16,15,07,1, 11.8,1,1, 1.090, 10513.919, 436.952, 52872.894 25/04/21,07:40:16,16,07,1, 11.8,1,1, 1.090, 10513.933, 436.952, 52872.923 25/04/21,07:40:16,17,07,1, 11.8,1,1, 1.090, 10513.919, 436.933, 52872.879 25/04/21,07:40:16,18,07,1, 11.8,1,1, 1.090, 10513.888, 436.928, 52872.961 25/04/21,07:40:16,19,07,1, 11.8,1,1, 1.090, 10513.905, 436.910, 52872.853 25/04/21,07:40:17,00,07,1, 11.9,1,1, 1.093, 10513.901, 436.910, 52872.853 25/04/21,07:40:17,01,07,1, 11.9,1,1, 1.093, 10513.856, 436.871, 52872.882 25/04/21,07:40:17,02,07,1, 11.9,1,1, 1.093, 10513.838, 436.853, 52872.892 25/04/21,07:40:17,03,07,1, 11.9,1,1, 1.093, 10513.841, 436.837, 52872.912 25/04/21,07:40:17,04,07,1, 11.9,1,1, 1.093, 10513.806, 436.810, 52872.820 25/04/21,07:40:17,05,07,1, 11.9,1,1, 1.093, 10513.796, 436.816, 52872.912 25/04/21,07:40:17,06,07,1, 11.9,1,1, 1.093, 10513.812, 436.813, 52872.869 25/04/21,07:40:17,07,07,1, 11.9,1,1, 1.093, 10513.767, 436.764, 52872.814 25/04/21,07:40:17,08,07,1, 11.9,1,1, 1.093, 10513.748, 436.754, 52872.870 25/04/21,07:40:17,09,07,1, 11.9,1,1, 1.093, 10513.757, 436.740, 52872.853 25/04/21,07:40:17,10,07,1, 11.9,1,1, 1.093, 10513.708, 436.726, 52872.835 25/04/21,07:40:17,11,07,1, 11.9,1,1, 1.093, 10513.721, 436.702, 52872.823 25/04/21,07:40:17,12,07,1, 11.9,1,1, 1.093, 10513.672, 436.688, 52872.848 25/04/21,07:40:17,13,07,1, 11.9,1,1, 1.093, 10513.665, 436.673, 52872.759 25/04/21,07:40:17,14,07,1, 11.9,1,1, 1.093, 10513.642, 436.661, 52872.781 25/04/21,07:40:17,15,07,1, 11.9,1,1, 1.093, 10513.633, 436.658, 52872.781 25/04/21,07:40:17,16,07,1, 11.9,1,1, 1.093, 10513.610, 436.610, 52872.675 25/04/21,07:40:17,17,07,1, 11.9,1,1, 1.093, 10513.604, 436.591, 52872.816 25/04/21,07:40:17,18,07,1, 11.9,1,1, 1.093, 10513.612, 436.579, 52872.751 25/04/21,07:40:17,19,07,1, 11.9,1,1, 1.093, 10513.563, 436.561, 52872.716 25/04/21,07:40:18,00,07,1, 11.9,1,1, 1.091, 10513.558, 436.561, 52872.716 25/04/21,07:40:18,01,07,1, 11.9,1,1, 1.091, 10513.533, 436.544, 52872.701 25/04/21,07:40:18,02,07,1, 11.9,1,1, 1.091, 10513.519, 436.497, 52872.668 25/04/21,07:40:18,03,07,1, 11.9,1,1, 1.091, 10513.472, 436.488, 52872.681 25/04/21,07:40:18,04,07,1, 11.9,1,1, 1.091, 10513.460, 436.497, 52872.720 25/04/21,07:40:18,05,07,1, 11.9,1,1, 1.091, 10513.433, 436.467, 52872.761 25/04/21,07:40:18,06,07,1, 11.9,1,1, 1.091, 10513.407, 436.429, 52872.690 25/04/21,07:40:18,07,07,1, 11.9,1,1, 1.091, 10513.369, 436.422, 52872.695 25/04/21,07:40:18,08,07,1, 11.9,1,1, 1.091, 10513.377, 436.396, 52872.690 25/04/21,07:40:18,09,07,1, 11.9,1,1, 1.091, 10513.344, 436.374, 52872.638 25/04/21,07:40:18,10,07,1, 11.9,1,1, 1.091, 10513.311, 436.385, 52872.596 25/04/21,07:40:18,11,07,1, 11.9,1,1, 1.091, 10513.306, 436.361, 52872.577 25/04/21,07:40:18,12,07,1, 11.9,1,1, 1.091, 10513.275, 436.335, 52872.652 25/04/21,07:40:18,13,07,1, 11.9,1,1, 1.091, 10513.233, 436.322, 52872.688 25/04/21,07:40:18,14,07,1, 11.9,1,1, 1.091, 10513.213, 436.303, 52872.698 25/04/21,07:40:18,15,07,1, 11.9,1,1, 1.091, 10513.202, 436.276, 52872.618 25/04/21,07:40:18,16,07,1, 11.9,1,1, 1.091, 10513.190, 436.290, 52872.575 25/04/21,07:40:18,17,07,1, 11.9,1,1, 1.091, 10513.187, 436.265, 52872.548 25/04/21,07:40:18,18,07,1, 11.9,1,1, 1.091, 10513.151, 436.245, 52872.577 25/04/21,07:40:18,19,07,1, 11.9,1,1, 1.091, 10513.111, 436.235, 52872.609 25/04/21,07:40:19,00,07,1, 11.9,1,1, 1.092, 10513.108, 436.235, 52872.609 25/04/21,07:40:19,01,07,1, 11.9,1,1, 1.092, 10513.086, 436.201, 52872.524 25/04/21,07:40:19,02,07,1, 11.9,1,1, 1.092, 10513.046, 436.164, 52872.608 25/04/21,07:40:19,03,07,1, 11.9,1,1, 1.092, 10513.025, 436.171, 52872.557 25/04/21,07:40:19,04,07,1, 11.9,1,1, 1.092, 10512.987, 436.149, 52872.557 25/04/21,07:40:19,05,07,1, 11.9,1,1, 1.092, 10512.974, 436.145, 52872.472 25/04/21,07:40:19,06,07,1, 11.9,1,1, 1.092, 10512.938, 436.098, 52872.463 25/04/21,07:40:19,07,07,1, 11.9,1,1, 1.092, 10512.941, 436.097, 52872.513 25/04/21,07:40:19,08,07,1, 11.9,1,1, 1.092, 10512.900, 436.063, 52872.468 25/04/21,07:40:19,09,07,1, 11.9,1,1, 1.092, 10512.862, 436.045, 52872.483 25/04/21,07:40:19,10,07,1, 11.9,1,1, 1.092, 10512.847, 436.047, 52872.475 25/04/21,07:40:19,11,07,1, 11.9,1,1, 1.092, 10512.833, 436.030, 52872.560 25/04/21,07:40:19,12,07,1, 11.9,1,1, 1.092, 10512.787, 436.007, 52872.437 25/04/21,07:40:19,13,07,1, 11.9,1,1, 1.092, 10512.771, 436.002, 52872.504 25/04/21,07:40:19,14,07,1, 11.9,1,1, 1.092, 10512.762, 435.965, 52872.503 25/04/21,07:40:19,15,07,1, 11.9,1,1, 1.092, 10512.727, 435.956, 52872.416 25/04/21,07:40:19,16,07,1, 11.9,1,1, 1.092, 10512.701, 435.934, 52872.411 25/04/21,07:40:19,17,07,1, 11.9,1,1, 1.092, 10512.681, 435.919, 52872.394 25/04/21,07:40:19,18,07,1, 11.9,1,1, 1.092, 10512.641, 435.912, 52872.493 25/04/21,07:40:19,19,07,1, 11.9,1,1, 1.092, 10512.613, 435.904, 52872.461 25/04/21,07:40:20,00,07,1, 11.9,1,1, 1.095, 10512.607, 435.904, 52872.461 25/04/21,07:40:20,01,07,1, 11.9,1,1, 1.095, 10512.567, 435.860, 52872.379 25/04/21,07:40:20,02,07,1, 11.9,1,1, 1.095, 10512.557, 435.835, 52872.389 25/04/21,07:40:20,03,07,1, 11.9,1,1, 1.095, 10512.515, 435.830, 52872.432 25/04/21,07:40:20,04,07,1, 11.9,1,1, 1.095, 10512.484, 435.828, 52872.460 25/04/21,07:40:20,05,07,1, 11.9,1,1, 1.095, 10512.488, 435.798, 52872.360 25/04/21,07:40:20,06,07,1, 11.9,1,1, 1.095, 10512.437, 435.778, 52872.468 25/04/21,07:40:20,07,07,1, 11.9,1,1, 1.095, 10512.426, 435.780, 52872.350 25/04/21,07:40:20,08,07,1, 11.9,1,1, 1.095, 10512.392, 435.736, 52872.408 25/04/21,07:40:20,09,07,1, 11.9,1,1, 1.095, 10512.356, 435.734, 52872.364 25/04/21,07:40:20,10,07,1, 11.9,1,1, 1.095, 10512.350, 435.717, 52872.317 25/04/21,07:40:20,11,07,1, 11.9,1,1, 1.095, 10512.314, 435.695, 52872.372 25/04/21,07:40:20,12,07,1, 11.9,1,1, 1.095, 10512.307, 435.697, 52872.259 25/04/21,07:40:20,13,07,1, 11.9,1,1, 1.095, 10512.266, 435.675, 52872.305 25/04/21,07:40:20,14,07,1, 11.9,1,1, 1.095, 10512.235, 435.665, 52872.360 25/04/21,07:40:20,15,07,1, 11.9,1,1, 1.095, 10512.207, 435.652, 52872.358 25/04/21,07:40:20,16,07,1, 11.9,1,1, 1.095, 10512.215, 435.627, 52872.359 25/04/21,07:40:20,17,07,1, 11.9,1,1, 1.095, 10512.187, 435.613, 52872.330 25/04/21,07:40:20,18,07,1, 11.9,1,1, 1.095, 10512.166, 435.585, 52872.301 25/04/21,07:40:20,19,07,1, 11.9,1,1, 1.095, 10512.121, 435.584, 52872.255 25/04/21,07:40:21,00,07,1, 11.9,1,1, 1.094, 10512.115, 435.584, 52872.255 25/04/21,07:40:21,01,07,1, 11.9,1,1, 1.094, 10512.130, 435.539, 52872.297 25/04/21,07:40:21,02,07,1, 11.9,1,1, 1.094, 10512.109, 435.534, 52872.232 25/04/21,07:40:21,03,07,1, 11.9,1,1, 1.094, 10512.068, 435.551, 52872.309 25/04/21,07:40:21,04,07,1, 11.9,1,1, 1.094, 10512.050, 435.540, 52872.269 25/04/21,07:40:21,05,07,1, 11.9,1,1, 1.094, 10512.037, 435.526, 52872.213 25/04/21,07:40:21,06,07,1, 11.9,1,1, 1.094, 10511.996, 435.508, 52872.227 25/04/21,07:40:21,07,07,1, 11.9,1,1, 1.094, 10511.973, 435.451, 52872.209 25/04/21,07:40:21,08,07,1, 11.9,1,1, 1.094, 10511.979, 435.457, 52872.201 25/04/21,07:40:21,09,07,1, 11.9,1,1, 1.094, 10511.937, 435.426, 52872.214 25/04/21,07:40:21,10,07,1, 11.9,1,1, 1.094, 10511.935, 435.420, 52872.183 25/04/21,07:40:21,11,07,1, 11.9,1,1, 1.094, 10511.904, 435.399, 52872.185 25/04/21,07:40:21,12,07,1, 11.9,1,1, 1.094, 10511.893, 435.390, 52872.203 25/04/21,07:40:21,13,07,1, 11.9,1,1, 1.094, 10511.878, 435.360, 52872.171 25/04/21,07:40:21,14,07,1, 11.9,1,1, 1.094, 10511.867, 435.344, 52872.165 25/04/21,07:40:21,15,07,1, 11.9,1,1, 1.094, 10511.837, 435.342, 52872.146 25/04/21,07:40:21,16,07,1, 11.9,1,1, 1.094, 10511.842, 435.322, 52872.129 25/04/21,07:40:21,17,07,1, 11.9,1,1, 1.094, 10511.829, 435.301, 52872.107 25/04/21,07:40:21,18,07,1, 11.9,1,1, 1.094, 10511.793, 435.301, 52872.123 25/04/21,07:40:21,19,07,1, 11.9,1,1, 1.094, 10511.797, 435.311, 52872.170 25/04/21,07:40:22,00,07,1, 11.9,1,1, 1.096, 10511.789, 435.311, 52872.170 25/04/21,07:40:22,01,07,1, 11.9,1,1, 1.096, 10511.767, 435.266, 52872.139 25/04/21,07:40:22,02,07,1, 11.9,1,1, 1.096, 10511.758, 435.240, 52872.109 25/04/21,07:40:22,03,07,1, 11.9,1,1, 1.096, 10511.752, 435.219, 52872.097 25/04/21,07:40:22,04,07,1, 11.9,1,1, 1.096, 10511.761, 435.200, 52872.084 25/04/21,07:40:22,05,07,1, 11.9,1,1, 1.096, 10511.740, 435.187, 52872.087 25/04/21,07:40:22,06,07,1, 11.9,1,1, 1.096, 10511.722, 435.162, 52872.074 25/04/21,07:40:22,07,07,1, 11.9,1,1, 1.096, 10511.711, 435.161, 52871.779 25/04/21,07:40:22,08,07,1, 11.9,1,1, 1.096, 10511.688, 435.125, 52872.081 25/04/21,07:40:22,09,07,1, 11.9,1,1, 1.096, 10511.671, 435.134, 52872.076 25/04/21,07:40:22,10,07,1, 11.9,1,1, 1.096, 10511.683, 435.096, 52872.021 25/04/21,07:40:22,11,07,1, 11.9,1,1, 1.096, 10511.675, 435.079, 52872.039 25/04/21,07:40:22,12,07,1, 11.9,1,1, 1.096, 10511.663, 435.074, 52872.011 25/04/21,07:40:22,13,07,1, 11.9,1,1, 1.096, 10511.657, 435.050, 52871.979 25/04/21,07:40:22,14,07,1, 11.9,1,1, 1.096, 10511.652, 435.026, 52871.953 25/04/21,07:40:22,15,07,1, 11.9,1,1, 1.096, 10511.645, 434.994, 52871.984 25/04/21,07:40:22,16,07,1, 11.9,1,1, 1.096, 10511.657, 434.995, 52871.904 25/04/21,07:40:22,17,07,1, 11.9,1,1, 1.096, 10511.631, 434.981, 52871.948 25/04/21,07:40:22,18,07,1, 11.9,1,1, 1.096, 10511.634, 434.978, 52871.910 25/04/21,07:40:22,19,07,1, 11.9,1,1, 1.096, 10511.641, 434.919, 52871.893 25/04/21,07:40:23,00,07,1, 11.9,1,1, 1.097, 10511.639, 434.919, 52871.893 25/04/21,07:40:23,01,07,1, 11.9,1,1, 1.097, 10511.623, 434.894, 52871.849 25/04/21,07:40:23,02,07,1, 11.9,1,1, 1.097, 10511.628, 434.859, 52871.762 25/04/21,07:40:23,03,07,1, 11.9,1,1, 1.097, 10511.618, 434.874, 52871.953 25/04/21,07:40:23,04,07,1, 11.9,1,1, 1.097, 10511.628, 434.845, 52871.920 25/04/21,07:40:23,05,07,1, 11.9,1,1, 1.097, 10511.609, 434.831, 52871.873 25/04/21,07:40:23,06,07,1, 11.9,1,1, 1.097, 10511.609, 434.793, 52871.853 25/04/21,07:40:23,07,07,1, 11.9,1,1, 1.097, 10511.603, 434.789, 52871.801 25/04/21,07:40:23,08,07,1, 11.9,1,1, 1.097, 10511.652, 434.774, 52871.818 25/04/21,07:40:23,09,07,1, 11.9,1,1, 1.097, 10511.609, 434.748, 52871.801 25/04/21,07:40:23,10,07,1, 11.9,1,1, 1.097, 10511.614, 434.727, 52871.777 25/04/21,07:40:23,11,07,1, 11.9,1,1, 1.097, 10511.613, 434.732, 52871.807 25/04/21,07:40:23,12,07,1, 11.9,1,1, 1.097, 10511.622, 434.689, 52871.769 25/04/21,07:40:23,13,07,1, 11.9,1,1, 1.097, 10511.627, 434.671, 52871.758 25/04/21,07:40:23,14,07,1, 11.9,1,1, 1.097, 10511.608, 434.642, 52871.759 25/04/21,07:40:23,15,07,1, 11.9,1,1, 1.097, 10511.620, 434.626, 52871.698 25/04/21,07:40:23,16,07,1, 11.9,1,1, 1.097, 10511.624, 434.607, 52871.725 25/04/21,07:40:23,17,07,1, 11.9,1,1, 1.097, 10511.626, 434.590, 52871.717 25/04/21,07:40:23,18,07,1, 11.9,1,1, 1.097, 10511.635, 434.567, 52871.730 25/04/21,07:40:23,19,07,1, 11.9,1,1, 1.097, 10511.636, 434.574, 52871.744 25/04/21,07:40:24,00,06,1, 11.9,1,1, 1.091, 10511.631, 434.574, 52871.744 25/04/21,07:40:24,01,06,1, 11.9,1,1, 1.091, 10511.651, 434.509, 52871.707 25/04/21,07:40:24,02,06,1, 11.9,1,1, 1.091, 10511.654, 434.512, 52871.728 25/04/21,07:40:24,03,06,1, 11.9,1,1, 1.091, 10511.648, 434.534, 52871.934 25/04/21,07:40:24,04,06,1, 11.9,1,1, 1.091, 10511.709, 434.484, 52871.705 25/04/21,07:40:24,05,06,1, 11.9,1,1, 1.091, 10511.700, 434.470, 52871.641 25/04/21,07:40:24,06,06,1, 11.9,1,1, 1.091, 10511.704, 434.444, 52871.612 25/04/21,07:40:24,07,06,1, 11.9,1,1, 1.091, 10511.687, 434.415, 52871.653 25/04/21,07:40:24,08,06,1, 11.9,1,1, 1.091, 10511.729, 434.432, 52871.631 25/04/21,07:40:24,09,06,1, 11.9,1,1, 1.091, 10511.714, 434.393, 52871.545 25/04/21,07:40:24,10,06,1, 11.9,1,1, 1.091, 10511.737, 434.362, 52871.553 25/04/21,07:40:24,11,06,1, 11.9,1,1, 1.091, 10511.769, 434.366, 52871.597 25/04/21,07:40:24,12,06,1, 11.9,1,1, 1.091, 10511.764, 434.330, 52871.487 25/04/21,07:40:24,13,06,1, 11.9,1,1, 1.091, 10511.794, 434.320, 52871.522 25/04/21,07:40:24,14,06,1, 11.9,1,1, 1.091, 10511.763, 434.320, 52871.587 25/04/21,07:40:24,15,06,1, 11.9,1,1, 1.091, 10511.780, 434.290, 52871.505 25/04/21,07:40:24,16,06,1, 11.9,1,1, 1.091, 10511.813, 434.292, 52871.598 25/04/21,07:40:24,17,06,1, 11.9,1,1, 1.091, 10511.807, 434.259, 52871.540 25/04/21,07:40:24,18,06,1, 11.9,1,1, 1.091, 10511.846, 434.220, 52871.505 25/04/21,07:40:24,19,06,1, 11.9,1,1, 1.091, 10511.832, 434.230, 52871.488 25/04/21,07:40:25,00,06,1, 11.9,1,1, 1.097, 10511.831, 434.230, 52871.488 25/04/21,07:40:25,01,06,1, 11.9,1,1, 1.097, 10511.852, 434.162, 52871.528 25/04/21,07:40:25,02,06,1, 11.9,1,1, 1.097, 10511.900, 434.161, 52871.439 25/04/21,07:40:25,03,06,1, 11.9,1,1, 1.097, 10511.895, 434.121, 52871.509 25/04/21,07:40:25,04,06,1, 11.9,1,1, 1.097, 10511.896, 434.142, 52871.452 25/04/21,07:40:25,05,06,1, 11.9,1,1, 1.097, 10511.925, 434.084, 52871.375 25/04/21,07:40:25,06,06,1, 11.9,1,1, 1.097, 10511.933, 434.092, 52871.488 25/04/21,07:40:25,07,06,1, 11.9,1,1, 1.097, 10511.960, 434.076, 52871.512 25/04/21,07:40:25,08,06,1, 11.9,1,1, 1.097, 10511.981, 434.047, 52871.448 25/04/21,07:40:25,09,06,1, 11.9,1,1, 1.097, 10511.986, 434.032, 52871.399 25/04/21,07:40:25,10,06,1, 11.9,1,1, 1.097, 10511.982, 434.039, 52871.444 25/04/21,07:40:25,11,06,1, 11.9,1,1, 1.097, 10512.032, 434.002, 52871.385 25/04/21,07:40:25,12,06,1, 11.9,1,1, 1.097, 10512.037, 433.985, 52871.353 25/04/21,07:40:25,13,06,1, 11.9,1,1, 1.097, 10512.053, 433.991, 52871.409 25/04/21,07:40:25,14,06,1, 11.9,1,1, 1.097, 10512.067, 433.954, 52871.384 25/04/21,07:40:25,15,06,1, 11.9,1,1, 1.097, 10512.089, 433.926, 52871.325 25/04/21,07:40:25,16,06,1, 11.9,1,1, 1.097, 10512.094, 433.912, 52871.370 25/04/21,07:40:25,17,06,1, 11.9,1,1, 1.097, 10512.121, 433.903, 52871.370 25/04/21,07:40:25,18,06,1, 11.9,1,1, 1.097, 10512.145, 433.890, 52871.419 25/04/21,07:40:25,19,06,1, 11.9,1,1, 1.097, 10512.170, 433.867, 52871.282 25/04/21,07:40:26,00,06,1, 11.9,1,1, 1.090, 10512.165, 433.867, 52871.282 25/04/21,07:40:26,01,06,1, 11.9,1,1, 1.090, 10512.181, 433.845, 52871.273 25/04/21,07:40:26,02,06,1, 11.9,1,1, 1.090, 10512.188, 433.827, 52871.373 25/04/21,07:40:26,03,06,1, 11.9,1,1, 1.090, 10512.206, 433.815, 52871.247 25/04/21,07:40:26,04,06,1, 11.9,1,1, 1.090, 10512.231, 433.791, 52871.359 25/04/21,07:40:26,05,06,1, 11.9,1,1, 1.090, 10512.269, 433.772, 52871.240 25/04/21,07:40:26,06,06,1, 11.9,1,1, 1.090, 10512.257, 433.777, 52871.318 25/04/21,07:40:26,07,06,1, 11.9,1,1, 1.090, 10512.281, 433.746, 52871.282 25/04/21,07:40:26,08,06,1, 11.9,1,1, 1.090, 10512.304, 433.742, 52871.252 25/04/21,07:40:26,09,06,1, 11.9,1,1, 1.090, 10512.329, 433.712, 52871.230 25/04/21,07:40:26,10,06,1, 11.9,1,1, 1.090, 10512.331, 433.701, 52871.268 25/04/21,07:40:26,11,06,1, 11.9,1,1, 1.090, 10512.343, 433.694, 52871.271 25/04/21,07:40:26,12,06,1, 11.9,1,1, 1.090, 10512.369, 433.683, 52871.250 25/04/21,07:40:26,13,06,1, 11.9,1,1, 1.090, 10512.397, 433.675, 52871.234 25/04/21,07:40:26,14,06,1, 11.9,1,1, 1.090, 10512.423, 433.633, 52871.259 25/04/21,07:40:26,15,06,1, 11.9,1,1, 1.090, 10512.428, 433.638, 52871.287 25/04/21,07:40:26,16,06,1, 11.9,1,1, 1.090, 10512.443, 433.603, 52871.152 25/04/21,07:40:26,17,06,1, 11.9,1,1, 1.090, 10512.472, 433.575, 52871.148 25/04/21,07:40:26,18,06,1, 11.9,1,1, 1.090, 10512.480, 433.556, 52871.207 25/04/21,07:40:26,19,06,1, 11.9,1,1, 1.090, 10512.486, 433.559, 52871.133 25/04/21,07:40:27,00,06,1, 11.9,1,1, 1.094, 10512.482, 433.559, 52871.133 25/04/21,07:40:27,01,06,1, 11.9,1,1, 1.094, 10512.518, 433.530, 52871.148 25/04/21,07:40:27,02,06,1, 11.9,1,1, 1.094, 10512.527, 433.519, 52871.104 25/04/21,07:40:27,03,06,1, 11.9,1,1, 1.094, 10512.556, 433.516, 52871.151 25/04/21,07:40:27,04,06,1, 11.9,1,1, 1.094, 10512.565, 433.480, 52871.169 25/04/21,07:40:27,05,06,1, 11.9,1,1, 1.094, 10512.588, 433.486, 52871.192 25/04/21,07:40:27,06,06,1, 11.9,1,1, 1.094, 10512.597, 433.460, 52871.184 25/04/21,07:40:27,07,06,1, 11.9,1,1, 1.094, 10512.610, 433.438, 52871.097 25/04/21,07:40:27,08,06,1, 11.9,1,1, 1.094, 10512.634, 433.447, 52871.085 25/04/21,07:40:27,09,06,1, 11.9,1,1, 1.094, 10512.625, 433.407, 52871.044 25/04/21,07:40:27,10,06,1, 11.9,1,1, 1.094, 10512.676, 433.415, 52871.116 25/04/21,07:40:27,11,06,1, 11.9,1,1, 1.094, 10512.650, 433.395, 52871.111 25/04/21,07:40:27,12,06,1, 11.9,1,1, 1.094, 10512.684, 433.397, 52871.063 25/04/21,07:40:27,13,06,1, 11.9,1,1, 1.094, 10512.696, 433.393, 52871.061 25/04/21,07:40:27,14,06,1, 11.9,1,1, 1.094, 10512.725, 433.387, 52871.079 25/04/21,07:40:27,15,06,1, 11.9,1,1, 1.094, 10512.717, 433.361, 52871.068 25/04/21,07:40:27,16,06,1, 11.9,1,1, 1.094, 10512.728, 433.355, 52871.090 25/04/21,07:40:27,17,06,1, 11.9,1,1, 1.094, 10512.731, 433.342, 52871.072 25/04/21,07:40:27,18,06,1, 11.9,1,1, 1.094, 10512.735, 433.349, 52871.087 25/04/21,07:40:27,19,06,1, 11.9,1,1, 1.094, 10512.763, 433.318, 52871.032 25/04/21,07:40:28,00,06,1, 12.0,1,1, 1.095, 10512.757, 433.318, 52871.032 25/04/21,07:40:28,01,06,1, 12.0,1,1, 1.095, 10512.785, 433.306, 52871.001 25/04/21,07:40:28,02,06,1, 12.0,1,1, 1.095, 10512.787, 433.325, 52871.100 25/04/21,07:40:28,03,06,1, 12.0,1,1, 1.095, 10512.814, 433.297, 52871.045 25/04/21,07:40:28,04,06,1, 12.0,1,1, 1.095, 10512.825, 433.300, 52871.025 25/04/21,07:40:28,05,06,1, 12.0,1,1, 1.095, 10512.855, 433.282, 52871.063 25/04/21,07:40:28,06,06,1, 12.0,1,1, 1.095, 10512.851, 433.276, 52870.983 25/04/21,07:40:28,07,06,1, 12.0,1,1, 1.095, 10512.855, 433.269, 52871.009 25/04/21,07:40:28,08,06,1, 12.0,1,1, 1.095, 10512.870, 433.246, 52870.975 25/04/21,07:40:28,09,06,1, 12.0,1,1, 1.095, 10512.852, 433.221, 52871.037 25/04/21,07:40:28,10,06,1, 12.0,1,1, 1.095, 10512.887, 433.232, 52870.946 25/04/21,07:40:28,11,06,1, 12.0,1,1, 1.095, 10512.917, 433.224, 52871.025 25/04/21,07:40:28,12,06,1, 12.0,1,1, 1.095, 10512.897, 433.224, 52871.038 25/04/21,07:40:28,13,06,1, 12.0,1,1, 1.095, 10512.924, 433.219, 52870.971 25/04/21,07:40:28,14,06,1, 12.0,1,1, 1.095, 10512.909, 433.223, 52871.024 25/04/21,07:40:28,15,06,1, 12.0,1,1, 1.095, 10512.897, 433.201, 52870.951 25/04/21,07:40:28,16,06,1, 12.0,1,1, 1.095, 10512.907, 433.176, 52870.988 25/04/21,07:40:28,17,06,1, 12.0,1,1, 1.095, 10512.936, 433.194, 52870.910 25/04/21,07:40:28,18,06,1, 12.0,1,1, 1.095, 10512.926, 433.160, 52870.948 25/04/21,07:40:28,19,06,1, 12.0,1,1, 1.095, 10512.953, 433.151, 52870.996 25/04/21,07:40:29,00,06,1, 11.9,1,1, 1.099, 10512.949, 433.151, 52870.996 25/04/21,07:40:29,01,06,1, 11.9,1,1, 1.099, 10512.962, 433.160, 52871.006 25/04/21,07:40:29,02,06,1, 11.9,1,1, 1.099, 10512.941, 433.150, 52870.973 25/04/21,07:40:29,03,06,1, 11.9,1,1, 1.099, 10512.943, 433.143, 52870.971 25/04/21,07:40:29,04,06,1, 11.9,1,1, 1.099, 10512.946, 433.121, 52870.934 25/04/21,07:40:29,05,06,1, 11.9,1,1, 1.099, 10512.951, 433.142, 52870.999 25/04/21,07:40:29,06,06,1, 11.9,1,1, 1.099, 10512.931, 433.098, 52870.950 25/04/21,07:40:29,07,06,1, 11.9,1,1, 1.099, 10512.935, 433.108, 52870.938 25/04/21,07:40:29,08,06,1, 11.9,1,1, 1.099, 10512.931, 433.097, 52870.978 25/04/21,07:40:29,09,06,1, 11.9,1,1, 1.099, 10512.940, 433.078, 52870.999 25/04/21,07:40:29,10,06,1, 11.9,1,1, 1.099, 10512.908, 433.069, 52870.954 25/04/21,07:40:29,11,06,1, 11.9,1,1, 1.099, 10512.955, 433.069, 52870.835 25/04/21,07:40:29,12,06,1, 11.9,1,1, 1.099, 10512.936, 433.086, 52870.974 25/04/21,07:40:29,13,06,1, 11.9,1,1, 1.099, 10512.923, 433.027, 52870.959 25/04/21,07:40:29,14,06,1, 11.9,1,1, 1.099, 10512.932, 433.033, 52870.946 25/04/21,07:40:29,15,06,1, 11.9,1,1, 1.099, 10512.946, 433.020, 52870.935 25/04/21,07:40:29,16,06,1, 11.9,1,1, 1.099, 10512.939, 433.023, 52870.954 25/04/21,07:40:29,17,06,1, 11.9,1,1, 1.099, 10512.915, 433.005, 52870.950 25/04/21,07:40:29,18,06,1, 11.9,1,1, 1.099, 10512.892, 433.026, 52870.960 25/04/21,07:40:29,19,06,1, 11.9,1,1, 1.099, 10512.887, 432.969, 52870.897 25/04/21,07:40:30,00,06,1, 11.8,1,1, 1.094, 10512.882, 432.969, 52870.897 25/04/21,07:40:30,01,06,1, 11.8,1,1, 1.094, 10512.889, 432.963, 52870.880 25/04/21,07:40:30,02,06,1, 11.8,1,1, 1.094, 10512.878, 432.950, 52870.896 25/04/21,07:40:30,03,06,1, 11.8,1,1, 1.094, 10512.877, 432.922, 52870.818 25/04/21,07:40:30,04,06,1, 11.8,1,1, 1.094, 10512.843, 432.942, 52870.908 25/04/21,07:40:30,05,06,1, 11.8,1,1, 1.094, 10512.849, 432.949, 52870.814 25/04/21,07:40:30,06,06,1, 11.8,1,1, 1.094, 10512.849, 432.902, 52870.827 25/04/21,07:40:30,07,06,1, 11.8,1,1, 1.094, 10512.845, 432.912, 52870.884 25/04/21,07:40:30,08,06,1, 11.8,1,1, 1.094, 10512.839, 432.907, 52870.864 25/04/21,07:40:30,09,06,1, 11.8,1,1, 1.094, 10512.809, 432.889, 52870.804 25/04/21,07:40:30,10,06,1, 11.8,1,1, 1.094, 10512.793, 432.857, 52870.856 25/04/21,07:40:30,11,06,1, 11.8,1,1, 1.094, 10512.787, 432.865, 52870.875 25/04/21,07:40:30,12,06,1, 11.8,1,1, 1.094, 10512.773, 432.851, 52870.797 25/04/21,07:40:30,13,06,1, 11.8,1,1, 1.094, 10512.780, 432.844, 52870.799 25/04/21,07:40:30,14,06,1, 11.8,1,1, 1.094, 10512.748, 432.863, 52870.890 25/04/21,07:40:30,15,06,1, 11.8,1,1, 1.094, 10512.732, 432.842, 52870.864 25/04/21,07:40:30,16,06,1, 11.8,1,1, 1.094, 10512.753, 432.839, 52870.889 25/04/21,07:40:30,17,06,1, 11.8,1,1, 1.094, 10512.686, 432.824, 52870.874 25/04/21,07:40:30,18,06,1, 11.8,1,1, 1.094, 10512.710, 432.824, 52870.789 25/04/21,07:40:30,19,06,1, 11.8,1,1, 1.094, 10512.680, 432.796, 52870.787 25/04/21,07:40:31,00,06,1, 11.9,1,1, 1.098, 10512.674, 432.796, 52870.787 25/04/21,07:40:31,01,06,1, 11.9,1,1, 1.098, 10512.655, 432.785, 52870.873 25/04/21,07:40:31,02,06,1, 11.9,1,1, 1.098, 10512.633, 432.768, 52870.725 25/04/21,07:40:31,03,06,1, 11.9,1,1, 1.098, 10512.612, 432.764, 52870.884 25/04/21,07:40:31,04,06,1, 11.9,1,1, 1.098, 10512.605, 432.747, 52870.828 25/04/21,07:40:31,05,06,1, 11.9,1,1, 1.098, 10512.575, 432.739, 52870.821 25/04/21,07:40:31,06,06,1, 11.9,1,1, 1.098, 10512.554, 432.738, 52870.852 25/04/21,07:40:31,07,06,1, 11.9,1,1, 1.098, 10512.539, 432.729, 52870.825 25/04/21,07:40:31,08,06,1, 11.9,1,1, 1.098, 10512.533, 432.672, 52870.770 25/04/21,07:40:31,09,06,1, 11.9,1,1, 1.098, 10512.524, 432.685, 52870.813 25/04/21,07:40:31,10,06,1, 11.9,1,1, 1.098, 10512.514, 432.664, 52870.776 25/04/21,07:40:31,11,06,1, 11.9,1,1, 1.098, 10512.492, 432.679, 52870.830 25/04/21,07:40:31,12,06,1, 11.9,1,1, 1.098, 10512.485, 432.675, 52870.787 25/04/21,07:40:31,13,06,1, 11.9,1,1, 1.098, 10512.442, 432.629, 52870.731 25/04/21,07:40:31,14,06,1, 11.9,1,1, 1.098, 10512.422, 432.630, 52870.749 25/04/21,07:40:31,15,06,1, 11.9,1,1, 1.098, 10512.403, 432.598, 52870.780 25/04/21,07:40:31,16,06,1, 11.9,1,1, 1.098, 10512.379, 432.592, 52870.778 25/04/21,07:40:31,17,06,1, 11.9,1,1, 1.098, 10512.382, 432.580, 52870.766 25/04/21,07:40:31,18,06,1, 11.9,1,1, 1.098, 10512.342, 432.568, 52870.766 25/04/21,07:40:31,19,06,1, 11.9,1,1, 1.098, 10512.355, 432.560, 52870.798 25/04/21,07:40:32,00,06,1, 11.9,1,1, 1.097, 10512.348, 432.560, 52870.798 25/04/21,07:40:32,01,06,1, 11.9,1,1, 1.097, 10512.296, 432.554, 52870.745 25/04/21,07:40:32,02,06,1, 11.9,1,1, 1.097, 10512.266, 432.560, 52870.744 25/04/21,07:40:32,03,06,1, 11.9,1,1, 1.097, 10512.256, 432.505, 52870.716 25/04/21,07:40:32,04,06,1, 11.9,1,1, 1.097, 10512.253, 432.504, 52870.744 25/04/21,07:40:32,05,06,1, 11.9,1,1, 1.097, 10512.224, 432.499, 52870.731 25/04/21,07:40:32,06,06,1, 11.9,1,1, 1.097, 10512.220, 432.495, 52870.729 25/04/21,07:40:32,07,06,1, 11.9,1,1, 1.097, 10512.166, 432.477, 52870.788 25/04/21,07:40:32,08,06,1, 11.9,1,1, 1.097, 10512.140, 432.442, 52870.785 25/04/21,07:40:32,09,06,1, 11.9,1,1, 1.097, 10512.139, 432.426, 52870.763 25/04/21,07:40:32,10,06,1, 11.9,1,1, 1.097, 10512.098, 432.443, 52870.747 25/04/21,07:40:32,11,06,1, 11.9,1,1, 1.097, 10512.083, 432.411, 52870.726 25/04/21,07:40:32,12,06,1, 11.9,1,1, 1.097, 10512.080, 432.413, 52870.710 25/04/21,07:40:32,13,06,1, 11.9,1,1, 1.097, 10512.040, 432.380, 52870.738 25/04/21,07:40:32,14,06,1, 11.9,1,1, 1.097, 10512.021, 432.378, 52870.679 25/04/21,07:40:32,15,06,1, 11.9,1,1, 1.097, 10512.020, 432.353, 52870.724 25/04/21,07:40:32,16,06,1, 11.9,1,1, 1.097, 10511.988, 432.314, 52870.662 25/04/21,07:40:32,17,06,1, 11.9,1,1, 1.097, 10511.965, 432.314, 52870.657 25/04/21,07:40:32,18,06,1, 11.9,1,1, 1.097, 10511.935, 432.321, 52870.593 25/04/21,07:40:32,19,06,1, 11.9,1,1, 1.097, 10511.949, 432.273, 52870.675 25/04/21,07:40:33,00,07,1, 11.9,1,1, 1.097, 10511.948, 432.273, 52870.675 25/04/21,07:40:33,01,07,1, 11.9,1,1, 1.097, 10511.878, 432.276, 52870.615 25/04/21,07:40:33,02,07,1, 11.9,1,1, 1.097, 10511.852, 432.239, 52870.661 25/04/21,07:40:33,03,07,1, 11.9,1,1, 1.097, 10511.845, 432.231, 52870.622 25/04/21,07:40:33,04,07,1, 11.9,1,1, 1.097, 10511.827, 432.210, 52870.641 25/04/21,07:40:33,05,07,1, 11.9,1,1, 1.097, 10511.805, 432.209, 52870.606 25/04/21,07:40:33,06,07,1, 11.9,1,1, 1.097, 10511.803, 432.208, 52870.603 25/04/21,07:40:33,07,07,1, 11.9,1,1, 1.097, 10511.774, 432.212, 52870.659 25/04/21,07:40:33,08,07,1, 11.9,1,1, 1.097, 10511.741, 432.189, 52870.693 25/04/21,07:40:33,09,07,1, 11.9,1,1, 1.097, 10511.734, 432.190, 52870.592 25/04/21,07:40:33,10,07,1, 11.9,1,1, 1.097, 10511.695, 432.171, 52870.637 25/04/21,07:40:33,11,07,1, 11.9,1,1, 1.097, 10511.679, 432.134, 52870.573 25/04/21,07:40:33,12,07,1, 11.9,1,1, 1.097, 10511.670, 432.144, 52870.677 25/04/21,07:40:33,13,07,1, 11.9,1,1, 1.097, 10511.647, 432.128, 52870.672 25/04/21,07:40:33,14,07,1, 11.9,1,1, 1.097, 10511.621, 432.123, 52870.638 25/04/21,07:40:33,15,07,1, 11.9,1,1, 1.097, 10511.629, 432.097, 52870.602 25/04/21,07:40:33,16,07,1, 11.9,1,1, 1.097, 10511.588, 432.069, 52870.622 25/04/21,07:40:33,17,07,1, 11.9,1,1, 1.097, 10511.592, 432.080, 52870.633 25/04/21,07:40:33,18,07,1, 11.9,1,1, 1.097, 10511.548, 432.065, 52870.590 25/04/21,07:40:33,19,07,1, 11.9,1,1, 1.097, 10511.547, 432.058, 52870.637 25/04/21,07:40:34,00,06,1, 11.9,1,1, 1.097, 10511.539, 432.058, 52870.637 25/04/21,07:40:34,01,06,1, 11.9,1,1, 1.097, 10511.508, 432.039, 52870.567 25/04/21,07:40:34,02,06,1, 11.9,1,1, 1.097, 10511.509, 432.035, 52870.566 25/04/21,07:40:34,03,06,1, 11.9,1,1, 1.097, 10511.480, 432.024, 52870.617 25/04/21,07:40:34,04,06,1, 11.9,1,1, 1.097, 10511.465, 432.023, 52870.641 25/04/21,07:40:34,05,06,1, 11.9,1,1, 1.097, 10511.451, 432.006, 52870.599 25/04/21,07:40:34,06,06,1, 11.9,1,1, 1.097, 10511.436, 432.011, 52870.585 25/04/21,07:40:34,07,06,1, 11.9,1,1, 1.097, 10511.406, 431.988, 52870.636 25/04/21,07:40:34,08,06,1, 11.9,1,1, 1.097, 10511.376, 431.971, 52870.576 25/04/21,07:40:34,09,06,1, 11.9,1,1, 1.097, 10511.370, 431.985, 52870.612 25/04/21,07:40:34,10,06,1, 11.9,1,1, 1.097, 10511.351, 431.973, 52870.559 25/04/21,07:40:34,11,06,1, 11.9,1,1, 1.097, 10511.330, 431.932, 52870.594 25/04/21,07:40:34,12,06,1, 11.9,1,1, 1.097, 10511.328, 431.935, 52870.613 25/04/21,07:40:34,13,06,1, 11.9,1,1, 1.097, 10511.289, 431.937, 52870.583 25/04/21,07:40:34,14,06,1, 11.9,1,1, 1.097, 10511.307, 431.954, 52870.604 25/04/21,07:40:34,15,06,1, 11.9,1,1, 1.097, 10511.288, 431.913, 52870.602 25/04/21,07:40:34,16,06,1, 11.9,1,1, 1.097, 10511.272, 431.902, 52870.500 25/04/21,07:40:34,17,06,1, 11.9,1,1, 1.097, 10511.266, 431.904, 52870.597 25/04/21,07:40:34,18,06,1, 11.9,1,1, 1.097, 10511.223, 431.887, 52870.537 25/04/21,07:40:34,19,06,1, 11.9,1,1, 1.097, 10511.250, 431.894, 52870.540 25/04/21,07:40:35,00,06,1, 11.9,1,1, 1.102, 10511.247, 431.894, 52870.540 25/04/21,07:40:35,01,06,1, 11.9,1,1, 1.102, 10511.181, 431.856, 52870.510 25/04/21,07:40:35,02,06,1, 11.9,1,1, 1.102, 10511.174, 431.849, 52870.534 25/04/21,07:40:35,03,06,1, 11.9,1,1, 1.102, 10511.145, 431.828, 52870.576 25/04/21,07:40:35,04,06,1, 11.9,1,1, 1.102, 10511.152, 431.827, 52870.556 25/04/21,07:40:35,05,06,1, 11.9,1,1, 1.102, 10511.174, 431.816, 52870.529 25/04/21,07:40:35,06,06,1, 11.9,1,1, 1.102, 10511.131, 431.793, 52870.530 25/04/21,07:40:35,07,06,1, 11.9,1,1, 1.102, 10511.121, 431.816, 52870.550 25/04/21,07:40:35,08,06,1, 11.9,1,1, 1.102, 10511.108, 431.784, 52870.502 25/04/21,07:40:35,09,06,1, 11.9,1,1, 1.102, 10511.093, 431.774, 52870.497 25/04/21,07:40:35,10,06,1, 11.9,1,1, 1.102, 10511.085, 431.776, 52870.524 25/04/21,07:40:35,11,06,1, 11.9,1,1, 1.102, 10511.067, 431.754, 52870.543 25/04/21,07:40:35,12,06,1, 11.9,1,1, 1.102, 10511.070, 431.765, 52870.528 25/04/21,07:40:35,13,06,1, 11.9,1,1, 1.102, 10511.071, 431.732, 52870.538 25/04/21,07:40:35,14,06,1, 11.9,1,1, 1.102, 10511.050, 431.732, 52870.510 25/04/21,07:40:35,15,06,1, 11.9,1,1, 1.102, 10511.051, 431.737, 52870.484 25/04/21,07:40:35,16,06,1, 11.9,1,1, 1.102, 10511.049, 431.715, 52870.530 25/04/21,07:40:35,17,06,1, 11.9,1,1, 1.102, 10511.039, 431.737, 52870.533 25/04/21,07:40:35,18,06,1, 11.9,1,1, 1.102, 10511.034, 431.719, 52870.516 25/04/21,07:40:35,19,06,1, 11.9,1,1, 1.102, 10511.016, 431.681, 52870.493 25/04/21,07:40:36,00,06,1, 11.8,1,1, 1.099, 10511.013, 431.681, 52870.493 25/04/21,07:40:36,01,06,1, 11.8,1,1, 1.099, 10511.023, 431.674, 52870.524 25/04/21,07:40:36,02,06,1, 11.8,1,1, 1.099, 10511.036, 431.666, 52870.495 25/04/21,07:40:36,03,06,1, 11.8,1,1, 1.099, 10510.997, 431.680, 52870.513 25/04/21,07:40:36,04,06,1, 11.8,1,1, 1.099, 10511.001, 431.655, 52870.486 25/04/21,07:40:36,05,06,1, 11.8,1,1, 1.099, 10511.007, 431.659, 52870.399 25/04/21,07:40:36,06,06,1, 11.8,1,1, 1.099, 10511.000, 431.649, 52870.479 25/04/21,07:40:36,07,06,1, 11.8,1,1, 1.099, 10510.993, 431.635, 52870.440 25/04/21,07:40:36,08,06,1, 11.8,1,1, 1.099, 10510.989, 431.622, 52870.429 25/04/21,07:40:36,09,06,1, 11.8,1,1, 1.099, 10511.000, 431.630, 52870.511 25/04/21,07:40:36,10,06,1, 11.8,1,1, 1.099, 10510.999, 431.608, 52870.405 25/04/21,07:40:36,11,06,1, 11.8,1,1, 1.099, 10510.992, 431.610, 52870.507 25/04/21,07:40:36,12,06,1, 11.8,1,1, 1.099, 10511.002, 431.619, 52870.490 25/04/21,07:40:36,13,06,1, 11.8,1,1, 1.099, 10511.009, 431.601, 52870.404 25/04/21,07:40:36,14,06,1, 11.8,1,1, 1.099, 10510.994, 431.574, 52870.411 25/04/21,07:40:36,15,06,1, 11.8,1,1, 1.099, 10511.002, 431.596, 52870.428 25/04/21,07:40:36,16,06,1, 11.8,1,1, 1.099, 10510.991, 431.577, 52870.429 25/04/21,07:40:36,17,06,1, 11.8,1,1, 1.099, 10511.003, 431.572, 52870.445 25/04/21,07:40:36,18,06,1, 11.8,1,1, 1.099, 10510.994, 431.544, 52870.435 25/04/21,07:40:36,19,06,1, 11.8,1,1, 1.099, 10511.002, 431.587, 52870.452 25/04/21,07:40:37,00,06,1, 11.9,1,1, 1.103, 10510.997, 431.587, 52870.452 25/04/21,07:40:37,01,06,1, 11.9,1,1, 1.103, 10511.003, 431.571, 52870.417 25/04/21,07:40:37,02,06,1, 11.9,1,1, 1.103, 10511.010, 431.548, 52870.465 25/04/21,07:40:37,03,06,1, 11.9,1,1, 1.103, 10511.007, 431.543, 52870.358 25/04/21,07:40:37,04,06,1, 11.9,1,1, 1.103, 10511.014, 431.513, 52870.449 25/04/21,07:40:37,05,06,1, 11.9,1,1, 1.103, 10510.999, 431.514, 52870.412 25/04/21,07:40:37,06,06,1, 11.9,1,1, 1.103, 10510.999, 431.531, 52870.365 25/04/21,07:40:37,07,06,1, 11.9,1,1, 1.103, 10511.018, 431.549, 52870.442 25/04/21,07:40:37,08,06,1, 11.9,1,1, 1.103, 10511.024, 431.518, 52870.360 25/04/21,07:40:37,09,06,1, 11.9,1,1, 1.103, 10511.034, 431.529, 52870.304 25/04/21,07:40:37,10,06,1, 11.9,1,1, 1.103, 10511.016, 431.545, 52870.433 25/04/21,07:40:37,11,06,1, 11.9,1,1, 1.103, 10511.043, 431.489, 52870.311 25/04/21,07:40:37,12,06,1, 11.9,1,1, 1.103, 10511.038, 431.511, 52870.441 25/04/21,07:40:37,13,06,1, 11.9,1,1, 1.103, 10511.021, 431.475, 52870.324 25/04/21,07:40:37,14,06,1, 11.9,1,1, 1.103, 10511.049, 431.507, 52870.407 25/04/21,07:40:37,15,06,1, 11.9,1,1, 1.103, 10511.050, 431.496, 52870.385 25/04/21,07:40:37,16,06,1, 11.9,1,1, 1.103, 10511.069, 431.485, 52870.373 25/04/21,07:40:37,17,06,1, 11.9,1,1, 1.103, 10511.050, 431.479, 52870.414 25/04/21,07:40:37,18,06,1, 11.9,1,1, 1.103, 10511.080, 431.487, 52870.367 25/04/21,07:40:37,19,06,1, 11.9,1,1, 1.103, 10511.067, 431.484, 52870.401 25/04/21,07:40:38,00,06,1, 11.9,1,1, 1.099, 10511.063, 431.484, 52870.401 25/04/21,07:40:38,01,06,1, 11.9,1,1, 1.099, 10511.099, 431.474, 52870.329 25/04/21,07:40:38,02,06,1, 11.9,1,1, 1.099, 10511.116, 431.483, 52870.401 25/04/21,07:40:38,03,06,1, 11.9,1,1, 1.099, 10511.128, 431.477, 52870.317 25/04/21,07:40:38,04,06,1, 11.9,1,1, 1.099, 10511.131, 431.460, 52870.378 25/04/21,07:40:38,05,06,1, 11.9,1,1, 1.099, 10511.090, 431.470, 52870.260 25/04/21,07:40:38,06,06,1, 11.9,1,1, 1.099, 10511.155, 431.451, 52870.309 25/04/21,07:40:38,07,06,1, 11.9,1,1, 1.099, 10511.153, 431.461, 52870.268 25/04/21,07:40:38,08,06,1, 11.9,1,1, 1.099, 10511.171, 431.457, 52870.322 25/04/21,07:40:38,09,06,1, 11.9,1,1, 1.099, 10511.150, 431.452, 52870.261 25/04/21,07:40:38,10,06,1, 11.9,1,1, 1.099, 10511.168, 431.463, 52870.298 25/04/21,07:40:38,11,06,1, 11.9,1,1, 1.099, 10511.191, 431.470, 52870.369 25/04/21,07:40:38,12,06,1, 11.9,1,1, 1.099, 10511.188, 431.461, 52870.343 25/04/21,07:40:38,13,06,1, 11.9,1,1, 1.099, 10511.185, 431.476, 52870.375 25/04/21,07:40:38,14,06,1, 11.9,1,1, 1.099, 10511.185, 431.468, 52870.306 25/04/21,07:40:38,15,06,1, 11.9,1,1, 1.099, 10511.186, 431.474, 52870.474 25/04/21,07:40:38,16,06,1, 11.9,1,1, 1.099, 10511.213, 431.471, 52870.274 25/04/21,07:40:38,17,06,1, 11.9,1,1, 1.099, 10511.236, 431.461, 52870.266 25/04/21,07:40:38,18,06,1, 11.9,1,1, 1.099, 10511.208, 431.466, 52870.302 25/04/21,07:40:38,19,06,1, 11.9,1,1, 1.099, 10511.242, 431.455, 52870.280 25/04/21,07:40:39,00,06,1, 11.9,1,1, 1.100, 10511.239, 431.455, 52870.280 25/04/21,07:40:39,01,06,1, 11.9,1,1, 1.100, 10511.257, 431.460, 52870.205 25/04/21,07:40:39,02,06,1, 11.9,1,1, 1.100, 10511.249, 431.444, 52870.265 25/04/21,07:40:39,03,06,1, 11.9,1,1, 1.100, 10511.287, 431.465, 52870.301 25/04/21,07:40:39,04,06,1, 11.9,1,1, 1.100, 10511.284, 431.434, 52870.193 25/04/21,07:40:39,05,06,1, 11.9,1,1, 1.100, 10511.285, 431.444, 52870.263 25/04/21,07:40:39,06,06,1, 11.9,1,1, 1.100, 10511.285, 431.448, 52870.250 25/04/21,07:40:39,07,06,1, 11.9,1,1, 1.100, 10511.309, 431.466, 52870.214 25/04/21,07:40:39,08,06,1, 11.9,1,1, 1.100, 10511.324, 431.436, 52870.210 25/04/21,07:40:39,09,06,1, 11.9,1,1, 1.100, 10511.317, 431.474, 52870.279 25/04/21,07:40:39,10,06,1, 11.9,1,1, 1.100, 10511.322, 431.460, 52870.185 25/04/21,07:40:39,11,06,1, 11.9,1,1, 1.100, 10511.309, 431.458, 52870.237 25/04/21,07:40:39,12,06,1, 11.9,1,1, 1.100, 10511.361, 431.470, 52870.268 25/04/21,07:40:39,13,06,1, 11.9,1,1, 1.100, 10511.345, 431.461, 52870.220 25/04/21,07:40:39,14,06,1, 11.9,1,1, 1.100, 10511.319, 431.468, 52870.238 25/04/21,07:40:39,15,06,1, 11.9,1,1, 1.100, 10511.361, 431.458, 52870.230 25/04/21,07:40:39,16,06,1, 11.9,1,1, 1.100, 10511.370, 431.464, 52870.184 25/04/21,07:40:39,17,06,1, 11.9,1,1, 1.100, 10511.366, 431.464, 52870.196 25/04/21,07:40:39,18,06,1, 11.9,1,1, 1.100, 10511.367, 431.459, 52870.218 25/04/21,07:40:39,19,06,1, 11.9,1,1, 1.100, 10511.380, 431.473, 52870.249 25/04/21,07:40:40,00,06,1, 11.9,1,1, 1.099, 10511.372, 431.473, 52870.249 25/04/21,07:40:40,01,06,1, 11.9,1,1, 1.099, 10511.379, 431.469, 52870.187 25/04/21,07:40:40,02,06,1, 11.9,1,1, 1.099, 10511.362, 431.460, 52870.122 25/04/21,07:40:40,03,06,1, 11.9,1,1, 1.099, 10511.361, 431.472, 52870.363 25/04/21,07:40:40,04,06,1, 11.9,1,1, 1.099, 10511.409, 431.449, 52870.189 25/04/21,07:40:40,05,06,1, 11.9,1,1, 1.099, 10511.402, 431.487, 52870.341 25/04/21,07:40:40,06,06,1, 11.9,1,1, 1.099, 10511.409, 431.441, 52870.181 25/04/21,07:40:40,07,06,1, 11.9,1,1, 1.099, 10511.414, 431.482, 52870.145 25/04/21,07:40:40,08,06,1, 11.9,1,1, 1.099, 10511.435, 431.435, 52870.139 25/04/21,07:40:40,09,06,1, 11.9,1,1, 1.099, 10511.426, 431.457, 52870.204 25/04/21,07:40:40,10,06,1, 11.9,1,1, 1.099, 10511.413, 431.455, 52870.166 25/04/21,07:40:40,11,06,1, 11.9,1,1, 1.099, 10511.416, 431.458, 52870.190 25/04/21,07:40:40,12,06,1, 11.9,1,1, 1.099, 10511.431, 431.457, 52870.174 25/04/21,07:40:40,13,06,1, 11.9,1,1, 1.099, 10511.432, 431.451, 52870.173 25/04/21,07:40:40,14,06,1, 11.9,1,1, 1.099, 10511.432, 431.458, 52870.171 25/04/21,07:40:40,15,06,1, 11.9,1,1, 1.099, 10511.448, 431.430, 52870.100 25/04/21,07:40:40,16,06,1, 11.9,1,1, 1.099, 10511.443, 431.462, 52870.140 25/04/21,07:40:40,17,06,1, 11.9,1,1, 1.099, 10511.464, 431.470, 52870.128 25/04/21,07:40:40,18,06,1, 11.9,1,1, 1.099, 10511.437, 431.453, 52870.175 25/04/21,07:40:40,19,06,1, 11.9,1,1, 1.099, 10511.449, 431.445, 52870.124 25/04/21,07:40:41,00,06,1, 11.9,1,1, 1.100, 10511.447, 431.445, 52870.124 25/04/21,07:40:41,01,06,1, 11.9,1,1, 1.100, 10511.460, 431.446, 52870.174 25/04/21,07:40:41,02,06,1, 11.9,1,1, 1.100, 10511.468, 431.439, 52870.072 25/04/21,07:40:41,03,06,1, 11.9,1,1, 1.100, 10511.473, 431.444, 52870.143 25/04/21,07:40:41,04,06,1, 11.9,1,1, 1.100, 10511.475, 431.434, 52870.078 25/04/21,07:40:41,05,06,1, 11.9,1,1, 1.100, 10511.494, 431.442, 52870.087 25/04/21,07:40:41,06,06,1, 11.9,1,1, 1.100, 10511.476, 431.430, 52870.102 25/04/21,07:40:41,07,06,1, 11.9,1,1, 1.100, 10511.480, 431.436, 52870.082 25/04/21,07:40:41,08,06,1, 11.9,1,1, 1.100, 10511.476, 431.442, 52870.094 25/04/21,07:40:41,09,06,1, 11.9,1,1, 1.100, 10511.467, 431.451, 52870.114 25/04/21,07:40:41,10,06,1, 11.9,1,1, 1.100, 10511.477, 431.449, 52870.089 25/04/21,07:40:41,11,06,1, 11.9,1,1, 1.100, 10511.485, 431.430, 52870.076 25/04/21,07:40:41,12,06,1, 11.9,1,1, 1.100, 10511.473, 431.421, 52870.037 25/04/21,07:40:41,13,06,1, 11.9,1,1, 1.100, 10511.452, 431.435, 52870.010 25/04/21,07:40:41,14,06,1, 11.9,1,1, 1.100, 10511.476, 431.430, 52870.076 25/04/21,07:40:41,15,06,1, 11.9,1,1, 1.100, 10511.483, 431.427, 52870.141 25/04/21,07:40:41,16,06,1, 11.9,1,1, 1.100, 10511.456, 431.421, 52870.058 25/04/21,07:40:41,17,06,1, 11.9,1,1, 1.100, 10511.463, 431.423, 52870.064 25/04/21,07:40:41,18,06,1, 11.9,1,1, 1.100, 10511.485, 431.467, 52869.999 25/04/21,07:40:41,19,06,1, 11.9,1,1, 1.100, 10511.479, 431.408, 52870.078 25/04/21,07:40:42,00,06,1, 11.8,1,1, 1.103, 10511.472, 431.408, 52870.078 25/04/21,07:40:42,01,06,1, 11.8,1,1, 1.103, 10511.454, 431.417, 52870.048 25/04/21,07:40:42,02,06,1, 11.8,1,1, 1.103, 10511.457, 431.393, 52870.069 25/04/21,07:40:42,03,06,1, 11.8,1,1, 1.103, 10511.461, 431.392, 52870.100 25/04/21,07:40:42,04,06,1, 11.8,1,1, 1.103, 10511.438, 431.404, 52869.969 25/04/21,07:40:42,05,06,1, 11.8,1,1, 1.103, 10511.426, 431.372, 52870.054 25/04/21,07:40:42,06,06,1, 11.8,1,1, 1.103, 10511.425, 431.411, 52870.030 25/04/21,07:40:42,07,06,1, 11.8,1,1, 1.103, 10511.416, 431.407, 52869.979 25/04/21,07:40:42,08,06,1, 11.8,1,1, 1.103, 10511.406, 431.393, 52870.046 25/04/21,07:40:42,09,06,1, 11.8,1,1, 1.103, 10511.421, 431.393, 52869.965 25/04/21,07:40:42,10,06,1, 11.8,1,1, 1.103, 10511.373, 431.411, 52870.167 25/04/21,07:40:42,11,06,1, 11.8,1,1, 1.103, 10511.401, 431.412, 52870.035 25/04/21,07:40:42,12,06,1, 11.8,1,1, 1.103, 10511.382, 431.397, 52870.079 25/04/21,07:40:42,13,06,1, 11.8,1,1, 1.103, 10511.406, 431.394, 52869.996 25/04/21,07:40:42,14,06,1, 11.8,1,1, 1.103, 10511.408, 431.375, 52870.021 25/04/21,07:40:42,15,06,1, 11.8,1,1, 1.103, 10511.412, 431.382, 52869.928 25/04/21,07:40:42,16,06,1, 11.8,1,1, 1.103, 10511.420, 431.376, 52869.992 25/04/21,07:40:42,17,06,1, 11.8,1,1, 1.103, 10511.378, 431.358, 52869.944 25/04/21,07:40:42,18,06,1, 11.8,1,1, 1.103, 10511.391, 431.371, 52869.925 25/04/21,07:40:42,19,06,1, 11.8,1,1, 1.103, 10511.373, 431.422, 52869.969 25/04/21,07:40:43,00,06,1, 11.9,1,1, 1.101, 10511.372, 431.422, 52869.969 25/04/21,07:40:43,01,06,1, 11.9,1,1, 1.101, 10511.358, 431.411, 52869.978 25/04/21,07:40:43,02,06,1, 11.9,1,1, 1.101, 10511.342, 431.378, 52869.888 25/04/21,07:40:43,03,06,1, 11.9,1,1, 1.101, 10511.345, 431.395, 52869.887 25/04/21,07:40:43,04,06,1, 11.9,1,1, 1.101, 10511.345, 431.405, 52869.935 25/04/21,07:40:43,05,06,1, 11.9,1,1, 1.101, 10511.362, 431.389, 52869.982 25/04/21,07:40:43,06,06,1, 11.9,1,1, 1.101, 10511.333, 431.377, 52869.947 25/04/21,07:40:43,07,06,1, 11.9,1,1, 1.101, 10511.322, 431.369, 52869.951 25/04/21,07:40:43,08,06,1, 11.9,1,1, 1.101, 10511.338, 431.378, 52869.914 25/04/21,07:40:43,09,06,1, 11.9,1,1, 1.101, 10511.336, 431.364, 52869.914 25/04/21,07:40:43,10,06,1, 11.9,1,1, 1.101, 10511.330, 431.354, 52869.894 25/04/21,07:40:43,11,06,1, 11.9,1,1, 1.101, 10511.311, 431.372, 52869.919 25/04/21,07:40:43,12,06,1, 11.9,1,1, 1.101, 10511.295, 431.344, 52869.880 25/04/21,07:40:43,13,06,1, 11.9,1,1, 1.101, 10511.296, 431.336, 52869.884 25/04/21,07:40:43,14,06,1, 11.9,1,1, 1.101, 10511.296, 431.345, 52869.846 25/04/21,07:40:43,15,06,1, 11.9,1,1, 1.101, 10511.274, 431.340, 52869.953 25/04/21,07:40:43,16,06,1, 11.9,1,1, 1.101, 10511.286, 431.322, 52869.903 25/04/21,07:40:43,17,06,1, 11.9,1,1, 1.101, 10511.273, 431.333, 52869.884 25/04/21,07:40:43,18,06,1, 11.9,1,1, 1.101, 10511.286, 431.339, 52869.866 25/04/21,07:40:43,19,06,1, 11.9,1,1, 1.101, 10511.262, 431.315, 52869.895 25/04/21,07:40:44,00,06,1, 12.0,1,1, 1.102, 10511.255, 431.315, 52869.895 25/04/21,07:40:44,01,06,1, 12.0,1,1, 1.102, 10511.235, 431.290, 52869.825 25/04/21,07:40:44,02,06,1, 12.0,1,1, 1.102, 10511.270, 431.291, 52869.890 25/04/21,07:40:44,03,06,1, 12.0,1,1, 1.102, 10511.266, 431.287, 52869.876 25/04/21,07:40:44,04,06,1, 12.0,1,1, 1.102, 10511.242, 431.238, 52869.897 25/04/21,07:40:44,05,06,1, 12.0,1,1, 1.102, 10511.267, 431.242, 52869.801 25/04/21,07:40:44,06,06,1, 12.0,1,1, 1.102, 10511.242, 431.252, 52869.817 25/04/21,07:40:44,07,06,1, 12.0,1,1, 1.102, 10511.225, 431.277, 52869.875 25/04/21,07:40:44,08,06,1, 12.0,1,1, 1.102, 10511.238, 431.227, 52869.875 25/04/21,07:40:44,09,06,1, 12.0,1,1, 1.102, 10511.222, 431.238, 52869.863 25/04/21,07:40:44,10,06,1, 12.0,1,1, 1.102, 10511.206, 431.233, 52869.872 25/04/21,07:40:44,11,06,1, 12.0,1,1, 1.102, 10511.216, 431.230, 52869.858 25/04/21,07:40:44,12,06,1, 12.0,1,1, 1.102, 10511.221, 431.203, 52869.895 25/04/21,07:40:44,13,06,1, 12.0,1,1, 1.102, 10511.202, 431.216, 52869.822 25/04/21,07:40:44,14,06,1, 12.0,1,1, 1.102, 10511.234, 431.185, 52869.865 25/04/21,07:40:44,15,06,1, 12.0,1,1, 1.102, 10511.212, 431.187, 52869.827 25/04/21,07:40:44,16,06,1, 12.0,1,1, 1.102, 10511.208, 431.163, 52869.744 25/04/21,07:40:44,17,06,1, 12.0,1,1, 1.102, 10511.211, 431.181, 52869.813 25/04/21,07:40:44,18,06,1, 12.0,1,1, 1.102, 10511.195, 431.142, 52869.873 25/04/21,07:40:44,19,06,1, 12.0,1,1, 1.102, 10511.180, 431.166, 52869.786 25/04/21,07:40:45,00,06,1, 11.9,1,1, 1.102, 10511.172, 431.166, 52869.786 25/04/21,07:40:45,01,06,1, 11.9,1,1, 1.102, 10511.186, 431.122, 52869.756 25/04/21,07:40:45,02,06,1, 11.9,1,1, 1.102, 10511.150, 431.130, 52869.832 25/04/21,07:40:45,03,06,1, 11.9,1,1, 1.102, 10511.170, 431.107, 52869.731 25/04/21,07:40:45,04,06,1, 11.9,1,1, 1.102, 10511.145, 431.111, 52869.763 25/04/21,07:40:45,05,06,1, 11.9,1,1, 1.102, 10511.145, 431.081, 52869.793 25/04/21,07:40:45,06,06,1, 11.9,1,1, 1.102, 10511.154, 431.082, 52869.734 25/04/21,07:40:45,07,06,1, 11.9,1,1, 1.102, 10511.128, 431.085, 52869.777 25/04/21,07:40:45,08,06,1, 11.9,1,1, 1.102, 10511.144, 431.056, 52869.748 25/04/21,07:40:45,09,06,1, 11.9,1,1, 1.102, 10511.127, 431.042, 52869.712 25/04/21,07:40:45,10,06,1, 11.9,1,1, 1.102, 10511.123, 431.045, 52869.737 25/04/21,07:40:45,11,06,1, 11.9,1,1, 1.102, 10511.125, 431.037, 52869.764 25/04/21,07:40:45,12,06,1, 11.9,1,1, 1.102, 10511.109, 431.001, 52869.429 25/04/21,07:40:45,13,06,1, 11.9,1,1, 1.102, 10511.074, 431.031, 52869.822 25/04/21,07:40:45,14,06,1, 11.9,1,1, 1.102, 10511.070, 431.003, 52869.806 25/04/21,07:40:45,15,06,1, 11.9,1,1, 1.102, 10511.109, 430.993, 52869.745 25/04/21,07:40:45,16,06,1, 11.9,1,1, 1.102, 10511.090, 431.014, 52869.735 25/04/21,07:40:45,17,06,1, 11.9,1,1, 1.102, 10511.099, 430.972, 52869.696 25/04/21,07:40:45,18,06,1, 11.9,1,1, 1.102, 10511.105, 430.983, 52869.723 25/04/21,07:40:45,19,06,1, 11.9,1,1, 1.102, 10511.128, 430.973, 52869.722 25/04/21,07:40:46,00,06,1, 11.9,1,1, 1.103, 10511.122, 430.973, 52869.722 25/04/21,07:40:46,01,06,1, 11.9,1,1, 1.103, 10511.096, 430.923, 52869.693 25/04/21,07:40:46,02,06,1, 11.9,1,1, 1.103, 10511.093, 430.903, 52869.632 25/04/21,07:40:46,03,06,1, 11.9,1,1, 1.103, 10511.089, 430.895, 52869.653 25/04/21,07:40:46,04,06,1, 11.9,1,1, 1.103, 10511.088, 430.894, 52869.712 25/04/21,07:40:46,05,06,1, 11.9,1,1, 1.103, 10511.091, 430.891, 52869.656 25/04/21,07:40:46,06,06,1, 11.9,1,1, 1.103, 10511.083, 430.879, 52869.683 25/04/21,07:40:46,07,06,1, 11.9,1,1, 1.103, 10511.064, 430.846, 52869.624 25/04/21,07:40:46,08,06,1, 11.9,1,1, 1.103, 10511.079, 430.842, 52869.634 25/04/21,07:40:46,09,06,1, 11.9,1,1, 1.103, 10511.083, 430.831, 52869.638 25/04/21,07:40:46,10,06,1, 11.9,1,1, 1.103, 10511.072, 430.824, 52869.663 25/04/21,07:40:46,11,06,1, 11.9,1,1, 1.103, 10511.078, 430.812, 52869.629 25/04/21,07:40:46,12,06,1, 11.9,1,1, 1.103, 10511.103, 430.813, 52869.659 25/04/21,07:40:46,13,06,1, 11.9,1,1, 1.103, 10511.069, 430.788, 52869.585 25/04/21,07:40:46,14,06,1, 11.9,1,1, 1.103, 10511.075, 430.791, 52869.625 25/04/21,07:40:46,15,06,1, 11.9,1,1, 1.103, 10511.078, 430.764, 52869.590 25/04/21,07:40:46,16,06,1, 11.9,1,1, 1.103, 10511.086, 430.746, 52869.542 25/04/21,07:40:46,17,06,1, 11.9,1,1, 1.103, 10511.090, 430.748, 52869.621 25/04/21,07:40:46,18,06,1, 11.9,1,1, 1.103, 10511.098, 430.721, 52869.566 25/04/21,07:40:46,19,06,1, 11.9,1,1, 1.103, 10511.093, 430.693, 52869.564 25/04/21,07:40:47,00,07,1, 11.9,1,1, 1.103, 10511.088, 430.693, 52869.564 25/04/21,07:40:47,01,07,1, 11.9,1,1, 1.103, 10511.070, 430.655, 52869.600 25/04/21,07:40:47,02,07,1, 11.9,1,1, 1.103, 10511.082, 430.673, 52869.575 25/04/21,07:40:47,03,07,1, 11.9,1,1, 1.103, 10511.089, 430.641, 52869.548 25/04/21,07:40:47,04,07,1, 11.9,1,1, 1.103, 10511.066, 430.624, 52869.533 25/04/21,07:40:47,05,07,1, 11.9,1,1, 1.103, 10511.113, 430.611, 52869.389 25/04/21,07:40:47,06,07,1, 11.9,1,1, 1.103, 10511.083, 430.589, 52869.566 25/04/21,07:40:47,07,07,1, 11.9,1,1, 1.103, 10511.084, 430.597, 52869.587 25/04/21,07:40:47,08,07,1, 11.9,1,1, 1.103, 10511.097, 430.569, 52869.592 25/04/21,07:40:47,09,07,1, 11.9,1,1, 1.103, 10511.091, 430.565, 52869.564 25/04/21,07:40:47,10,07,1, 11.9,1,1, 1.103, 10511.112, 430.555, 52869.538 25/04/21,07:40:47,11,07,1, 11.9,1,1, 1.103, 10511.093, 430.504, 52869.516 25/04/21,07:40:47,12,07,1, 11.9,1,1, 1.103, 10511.125, 430.485, 52869.542 25/04/21,07:40:47,13,07,1, 11.9,1,1, 1.103, 10511.107, 430.483, 52869.522 25/04/21,07:40:47,14,07,1, 11.9,1,1, 1.103, 10511.110, 430.461, 52869.546 25/04/21,07:40:47,15,07,1, 11.9,1,1, 1.103, 10511.121, 430.472, 52869.532 25/04/21,07:40:47,16,07,1, 11.9,1,1, 1.103, 10511.111, 430.411, 52869.465 25/04/21,07:40:47,17,07,1, 11.9,1,1, 1.103, 10511.131, 430.412, 52869.579 25/04/21,07:40:47,18,07,1, 11.9,1,1, 1.103, 10511.130, 430.399, 52869.554 25/04/21,07:40:47,19,07,1, 11.9,1,1, 1.103, 10511.131, 430.382, 52869.557 25/04/21,07:40:48,00,07,1, 12.0,1,1, 1.103, 10511.130, 430.382, 52869.557 25/04/21,07:40:48,01,07,1, 12.0,1,1, 1.103, 10511.123, 430.346, 52869.571 25/04/21,07:40:48,02,07,1, 12.0,1,1, 1.103, 10511.159, 430.327, 52869.547 25/04/21,07:40:48,03,07,1, 12.0,1,1, 1.103, 10511.135, 430.304, 52869.546 25/04/21,07:40:48,04,07,1, 12.0,1,1, 1.103, 10511.162, 430.286, 52869.453 25/04/21,07:40:48,05,07,1, 12.0,1,1, 1.103, 10511.160, 430.277, 52869.525 25/04/21,07:40:48,06,07,1, 12.0,1,1, 1.103, 10511.182, 430.248, 52869.414 25/04/21,07:40:48,07,07,1, 12.0,1,1, 1.103, 10511.181, 430.256, 52869.417 25/04/21,07:40:48,08,07,1, 12.0,1,1, 1.103, 10511.182, 430.211, 52869.441 25/04/21,07:40:48,09,07,1, 12.0,1,1, 1.103, 10511.208, 430.202, 52869.503 25/04/21,07:40:48,10,07,1, 12.0,1,1, 1.103, 10511.173, 430.166, 52869.452 25/04/21,07:40:48,11,07,1, 12.0,1,1, 1.103, 10511.153, 430.166, 52869.436 25/04/21,07:40:48,12,07,1, 12.0,1,1, 1.103, 10511.195, 430.140, 52869.477 25/04/21,07:40:48,13,07,1, 12.0,1,1, 1.103, 10511.210, 430.145, 52869.473 25/04/21,07:40:48,14,07,1, 12.0,1,1, 1.103, 10511.204, 430.113, 52869.416 25/04/21,07:40:48,15,07,1, 12.0,1,1, 1.103, 10511.223, 430.098, 52869.403 25/04/21,07:40:48,16,07,1, 12.0,1,1, 1.103, 10511.192, 430.084, 52869.415 25/04/21,07:40:48,17,07,1, 12.0,1,1, 1.103, 10511.217, 430.057, 52869.452 25/04/21,07:40:48,18,07,1, 12.0,1,1, 1.103, 10511.238, 430.037, 52869.466 25/04/21,07:40:48,19,07,1, 12.0,1,1, 1.103, 10511.246, 430.027, 52869.467 25/04/21,07:40:49,00,07,1, 11.9,1,1, 1.104, 10511.239, 430.027, 52869.467 25/04/21,07:40:49,01,07,1, 11.9,1,1, 1.104, 10511.256, 429.988, 52869.361 25/04/21,07:40:49,02,07,1, 11.9,1,1, 1.104, 10511.253, 429.950, 52869.377 25/04/21,07:40:49,03,07,1, 11.9,1,1, 1.104, 10511.259, 429.964, 52869.357 25/04/21,07:40:49,04,07,1, 11.9,1,1, 1.104, 10511.255, 429.964, 52869.443 25/04/21,07:40:49,05,07,1, 11.9,1,1, 1.104, 10511.271, 429.918, 52869.457 25/04/21,07:40:49,06,07,1, 11.9,1,1, 1.104, 10511.285, 429.872, 52869.326 25/04/21,07:40:49,07,07,1, 11.9,1,1, 1.104, 10511.269, 429.865, 52869.372 25/04/21,07:40:49,08,07,1, 11.9,1,1, 1.104, 10511.310, 429.849, 52869.343 25/04/21,07:40:49,09,07,1, 11.9,1,1, 1.104, 10511.283, 429.837, 52869.305 25/04/21,07:40:49,10,07,1, 11.9,1,1, 1.104, 10511.281, 429.826, 52869.343 25/04/21,07:40:49,11,07,1, 11.9,1,1, 1.104, 10511.277, 429.774, 52869.418 25/04/21,07:40:49,12,07,1, 11.9,1,1, 1.104, 10511.313, 429.753, 52869.336 25/04/21,07:40:49,13,07,1, 11.9,1,1, 1.104, 10511.301, 429.744, 52869.353 25/04/21,07:40:49,14,07,1, 11.9,1,1, 1.104, 10511.308, 429.763, 52869.409 25/04/21,07:40:49,15,07,1, 11.9,1,1, 1.104, 10511.294, 429.696, 52869.278 25/04/21,07:40:49,16,07,1, 11.9,1,1, 1.104, 10511.311, 429.703, 52869.304 25/04/21,07:40:49,17,07,1, 11.9,1,1, 1.104, 10511.322, 429.677, 52869.327 25/04/21,07:40:49,18,07,1, 11.9,1,1, 1.104, 10511.315, 429.667, 52869.335 25/04/21,07:40:49,19,07,1, 11.9,1,1, 1.104, 10511.314, 429.638, 52869.363 25/04/21,07:40:50,00,07,1, 11.9,1,1, 1.099, 10511.314, 429.638, 52869.363 25/04/21,07:40:50,01,07,1, 11.9,1,1, 1.099, 10511.339, 429.610, 52869.323 25/04/21,07:40:50,02,07,1, 11.9,1,1, 1.099, 10511.317, 429.576, 52869.383 25/04/21,07:40:50,03,07,1, 11.9,1,1, 1.099, 10511.339, 429.575, 52869.326 25/04/21,07:40:50,04,07,1, 11.9,1,1, 1.099, 10511.291, 429.542, 52869.383 25/04/21,07:40:50,05,07,1, 11.9,1,1, 1.099, 10511.337, 429.532, 52869.384 25/04/21,07:40:50,06,07,1, 11.9,1,1, 1.099, 10511.310, 429.501, 52869.347 25/04/21,07:40:50,07,07,1, 11.9,1,1, 1.099, 10511.333, 429.466, 52869.326 25/04/21,07:40:50,08,07,1, 11.9,1,1, 1.099, 10511.347, 429.459, 52869.318 25/04/21,07:40:50,09,07,1, 11.9,1,1, 1.099, 10511.329, 429.444, 52869.353 25/04/21,07:40:50,10,07,1, 11.9,1,1, 1.099, 10511.314, 429.434, 52869.305 25/04/21,07:40:50,11,07,1, 11.9,1,1, 1.099, 10511.327, 429.408, 52869.350 25/04/21,07:40:50,12,07,1, 11.9,1,1, 1.099, 10511.315, 429.398, 52869.349 25/04/21,07:40:50,13,07,1, 11.9,1,1, 1.099, 10511.328, 429.360, 52869.370 25/04/21,07:40:50,14,07,1, 11.9,1,1, 1.099, 10511.326, 429.375, 52869.363 25/04/21,07:40:50,15,07,1, 11.9,1,1, 1.099, 10511.307, 429.336, 52869.264 25/04/21,07:40:50,16,07,1, 11.9,1,1, 1.099, 10511.344, 429.310, 52869.263 25/04/21,07:40:50,17,07,1, 11.9,1,1, 1.099, 10511.310, 429.299, 52869.349 25/04/21,07:40:50,18,07,1, 11.9,1,1, 1.099, 10511.328, 429.274, 52869.251 25/04/21,07:40:50,19,07,1, 11.9,1,1, 1.099, 10511.309, 429.293, 52869.328 25/04/21,07:40:51,00,07,1, 11.9,1,1, 1.103, 10511.305, 429.293, 52869.328 25/04/21,07:40:51,01,07,1, 11.9,1,1, 1.103, 10511.302, 429.244, 52869.293 25/04/21,07:40:51,02,07,1, 11.9,1,1, 1.103, 10511.309, 429.211, 52869.315 25/04/21,07:40:51,03,07,1, 11.9,1,1, 1.103, 10511.294, 429.202, 52869.305 25/04/21,07:40:51,04,07,1, 11.9,1,1, 1.103, 10511.305, 429.193, 52869.280 25/04/21,07:40:51,05,07,1, 11.9,1,1, 1.103, 10511.268, 429.159, 52869.244 25/04/21,07:40:51,06,07,1, 11.9,1,1, 1.103, 10511.286, 429.129, 52869.246 25/04/21,07:40:51,07,07,1, 11.9,1,1, 1.103, 10511.273, 429.128, 52869.310 25/04/21,07:40:51,08,07,1, 11.9,1,1, 1.103, 10511.281, 429.139, 52869.314 25/04/21,07:40:51,09,07,1, 11.9,1,1, 1.103, 10511.260, 429.116, 52869.238 25/04/21,07:40:51,10,07,1, 11.9,1,1, 1.103, 10511.256, 429.103, 52869.288 25/04/21,07:40:51,11,07,1, 11.9,1,1, 1.103, 10511.263, 429.094, 52869.354 25/04/21,07:40:51,12,07,1, 11.9,1,1, 1.103, 10511.256, 429.083, 52869.225 25/04/21,07:40:51,13,07,1, 11.9,1,1, 1.103, 10511.228, 429.041, 52869.361 25/04/21,07:40:51,14,07,1, 11.9,1,1, 1.103, 10511.237, 429.052, 52869.357 25/04/21,07:40:51,15,07,1, 11.9,1,1, 1.103, 10511.213, 429.058, 52869.368 25/04/21,07:40:51,16,07,1, 11.9,1,1, 1.103, 10511.187, 429.032, 52869.284 25/04/21,07:40:51,17,07,1, 11.9,1,1, 1.103, 10511.190, 429.015, 52869.300 25/04/21,07:40:51,18,07,1, 11.9,1,1, 1.103, 10511.180, 428.989, 52869.328 25/04/21,07:40:51,19,07,1, 11.9,1,1, 1.103, 10511.188, 428.982, 52869.235 25/04/21,07:40:52,00,07,1, 11.9,1,1, 1.104, 10511.180, 428.982, 52869.235 25/04/21,07:40:52,01,07,1, 11.9,1,1, 1.104, 10511.174, 428.971, 52869.256 25/04/21,07:40:52,02,07,1, 11.9,1,1, 1.104, 10511.124, 428.943, 52869.305 25/04/21,07:40:52,03,07,1, 11.9,1,1, 1.104, 10511.148, 428.954, 52869.298 25/04/21,07:40:52,04,07,1, 11.9,1,1, 1.104, 10511.134, 428.930, 52869.299 25/04/21,07:40:52,05,07,1, 11.9,1,1, 1.104, 10511.124, 428.938, 52869.335 25/04/21,07:40:52,06,07,1, 11.9,1,1, 1.104, 10511.096, 428.905, 52869.303 25/04/21,07:40:52,07,07,1, 11.9,1,1, 1.104, 10511.089, 428.920, 52869.316 25/04/21,07:40:52,08,07,1, 11.9,1,1, 1.104, 10511.099, 428.896, 52869.270 25/04/21,07:40:52,09,07,1, 11.9,1,1, 1.104, 10511.073, 428.874, 52869.257 25/04/21,07:40:52,10,07,1, 11.9,1,1, 1.104, 10511.053, 428.891, 52869.292 25/04/21,07:40:52,11,07,1, 11.9,1,1, 1.104, 10511.046, 428.866, 52869.289 25/04/21,07:40:52,12,07,1, 11.9,1,1, 1.104, 10511.044, 428.861, 52869.296 25/04/21,07:40:52,13,07,1, 11.9,1,1, 1.104, 10511.039, 428.850, 52869.229 25/04/21,07:40:52,14,07,1, 11.9,1,1, 1.104, 10511.003, 428.854, 52869.113 25/04/21,07:40:52,15,07,1, 11.9,1,1, 1.104, 10511.022, 428.845, 52869.447 25/04/21,07:40:52,16,07,1, 11.9,1,1, 1.104, 10511.035, 428.820, 52869.257 25/04/21,07:40:52,17,07,1, 11.9,1,1, 1.104, 10511.018, 428.825, 52869.280 25/04/21,07:40:52,18,07,1, 11.9,1,1, 1.104, 10510.976, 428.779, 52869.274 25/04/21,07:40:52,19,07,1, 11.9,1,1, 1.104, 10510.963, 428.827, 52869.323 25/04/21,07:40:53,00,07,1, 12.0,1,1, 1.106, 10510.955, 428.827, 52869.323 25/04/21,07:40:53,01,07,1, 12.0,1,1, 1.106, 10510.933, 428.756, 52869.270 25/04/21,07:40:53,02,07,1, 12.0,1,1, 1.106, 10510.942, 428.755, 52869.265 25/04/21,07:40:53,03,07,1, 12.0,1,1, 1.106, 10510.896, 428.739, 52869.308 25/04/21,07:40:53,04,07,1, 12.0,1,1, 1.106, 10510.898, 428.758, 52869.291 25/04/21,07:40:53,05,07,1, 12.0,1,1, 1.106, 10510.877, 428.751, 52869.335 25/04/21,07:40:53,06,07,1, 12.0,1,1, 1.106, 10510.860, 428.724, 52869.309 25/04/21,07:40:53,07,07,1, 12.0,1,1, 1.106, 10510.848, 428.702, 52869.238 25/04/21,07:40:53,08,07,1, 12.0,1,1, 1.106, 10510.865, 428.702, 52869.371 25/04/21,07:40:53,09,07,1, 12.0,1,1, 1.106, 10510.847, 428.713, 52869.340 25/04/21,07:40:53,10,07,1, 12.0,1,1, 1.106, 10510.816, 428.684, 52869.343 25/04/21,07:40:53,11,07,1, 12.0,1,1, 1.106, 10510.794, 428.706, 52869.302 25/04/21,07:40:53,12,07,1, 12.0,1,1, 1.106, 10510.779, 428.679, 52869.293 25/04/21,07:40:53,13,07,1, 12.0,1,1, 1.106, 10510.749, 428.674, 52869.390 25/04/21,07:40:53,14,07,1, 12.0,1,1, 1.106, 10510.736, 428.704, 52869.568 25/04/21,07:40:53,15,07,1, 12.0,1,1, 1.106, 10510.754, 428.674, 52869.318 25/04/21,07:40:53,16,07,1, 12.0,1,1, 1.106, 10510.763, 428.664, 52869.302 25/04/21,07:40:53,17,07,1, 12.0,1,1, 1.106, 10510.718, 428.667, 52869.381 25/04/21,07:40:53,18,07,1, 12.0,1,1, 1.106, 10510.731, 428.661, 52869.280 25/04/21,07:40:53,19,07,1, 12.0,1,1, 1.106, 10510.688, 428.655, 52869.370 25/04/21,07:40:54,00,07,1, 11.9,1,1, 1.105, 10510.688, 428.655, 52869.370 25/04/21,07:40:54,01,07,1, 11.9,1,1, 1.105, 10510.694, 428.636, 52869.301 25/04/21,07:40:54,02,07,1, 11.9,1,1, 1.105, 10510.643, 428.627, 52869.350 25/04/21,07:40:54,03,07,1, 11.9,1,1, 1.105, 10510.666, 428.610, 52869.285 25/04/21,07:40:54,04,07,1, 11.9,1,1, 1.105, 10510.654, 428.611, 52869.341 25/04/21,07:40:54,05,07,1, 11.9,1,1, 1.105, 10510.628, 428.623, 52869.314 25/04/21,07:40:54,06,07,1, 11.9,1,1, 1.105, 10510.619, 428.615, 52869.332 25/04/21,07:40:54,07,07,1, 11.9,1,1, 1.105, 10510.588, 428.579, 52869.352 25/04/21,07:40:54,08,07,1, 11.9,1,1, 1.105, 10510.558, 428.582, 52869.328 25/04/21,07:40:54,09,07,1, 11.9,1,1, 1.105, 10510.565, 428.595, 52869.354 25/04/21,07:40:54,10,07,1, 11.9,1,1, 1.105, 10510.553, 428.593, 52869.353 25/04/21,07:40:54,11,07,1, 11.9,1,1, 1.105, 10510.536, 428.602, 52869.347 25/04/21,07:40:54,12,07,1, 11.9,1,1, 1.105, 10510.523, 428.592, 52869.386 25/04/21,07:40:54,13,07,1, 11.9,1,1, 1.105, 10510.522, 428.609, 52869.486 25/04/21,07:40:54,14,07,1, 11.9,1,1, 1.105, 10510.474, 428.584, 52869.326 25/04/21,07:40:54,15,07,1, 11.9,1,1, 1.105, 10510.449, 428.589, 52869.405 25/04/21,07:40:54,16,07,1, 11.9,1,1, 1.105, 10510.460, 428.607, 52869.358 25/04/21,07:40:54,17,07,1, 11.9,1,1, 1.105, 10510.445, 428.593, 52869.314 25/04/21,07:40:54,18,07,1, 11.9,1,1, 1.105, 10510.436, 428.605, 52869.311 25/04/21,07:40:54,19,07,1, 11.9,1,1, 1.105, 10510.432, 428.574, 52869.321 25/04/21,07:40:55,00,07,1, 11.9,1,1, 1.105, 10510.429, 428.574, 52869.321 25/04/21,07:40:55,01,07,1, 11.9,1,1, 1.105, 10510.422, 428.581, 52869.336 25/04/21,07:40:55,02,07,1, 11.9,1,1, 1.105, 10510.406, 428.591, 52869.351 25/04/21,07:40:55,03,07,1, 11.9,1,1, 1.105, 10510.381, 428.584, 52869.375 25/04/21,07:40:55,04,07,1, 11.9,1,1, 1.105, 10510.398, 428.604, 52869.356 25/04/21,07:40:55,05,07,1, 11.9,1,1, 1.105, 10510.365, 428.583, 52869.348 25/04/21,07:40:55,06,07,1, 11.9,1,1, 1.105, 10510.361, 428.585, 52869.387 25/04/21,07:40:55,07,07,1, 11.9,1,1, 1.105, 10510.355, 428.606, 52869.345 25/04/21,07:40:55,08,07,1, 11.9,1,1, 1.105, 10510.380, 428.589, 52869.352 25/04/21,07:40:55,09,07,1, 11.9,1,1, 1.105, 10510.333, 428.608, 52869.320 25/04/21,07:40:55,10,07,1, 11.9,1,1, 1.105, 10510.302, 428.625, 52869.390 25/04/21,07:40:55,11,07,1, 11.9,1,1, 1.105, 10510.304, 428.606, 52869.400 25/04/21,07:40:55,12,07,1, 11.9,1,1, 1.105, 10510.291, 428.607, 52869.384 25/04/21,07:40:55,13,07,1, 11.9,1,1, 1.105, 10510.289, 428.611, 52869.333 25/04/21,07:40:55,14,07,1, 11.9,1,1, 1.105, 10510.319, 428.618, 52869.142 25/04/21,07:40:55,15,07,1, 11.9,1,1, 1.105, 10510.284, 428.608, 52869.352 25/04/21,07:40:55,16,07,1, 11.9,1,1, 1.105, 10510.246, 428.611, 52869.312 25/04/21,07:40:55,17,07,1, 11.9,1,1, 1.105, 10510.239, 428.601, 52869.429 25/04/21,07:40:55,18,07,1, 11.9,1,1, 1.105, 10510.253, 428.623, 52869.416 25/04/21,07:40:55,19,07,1, 11.9,1,1, 1.105, 10510.228, 428.633, 52869.432 25/04/21,07:40:56,00,07,1, 11.9,1,1, 1.105, 10510.221, 428.633, 52869.432 25/04/21,07:40:56,01,07,1, 11.9,1,1, 1.105, 10510.203, 428.627, 52869.353 25/04/21,07:40:56,02,07,1, 11.9,1,1, 1.105, 10510.198, 428.624, 52869.424 25/04/21,07:40:56,03,07,1, 11.9,1,1, 1.105, 10510.206, 428.635, 52869.368 25/04/21,07:40:56,04,07,1, 11.9,1,1, 1.105, 10510.185, 428.609, 52869.391 25/04/21,07:40:56,05,07,1, 11.9,1,1, 1.105, 10510.174, 428.604, 52869.340 25/04/21,07:40:56,06,07,1, 11.9,1,1, 1.105, 10510.190, 428.649, 52869.426 25/04/21,07:40:56,07,07,1, 11.9,1,1, 1.105, 10510.160, 428.645, 52869.440 25/04/21,07:40:56,08,07,1, 11.9,1,1, 1.105, 10510.171, 428.660, 52869.487 25/04/21,07:40:56,09,07,1, 11.9,1,1, 1.105, 10510.180, 428.680, 52869.472 25/04/21,07:40:56,10,07,1, 11.9,1,1, 1.105, 10510.147, 428.649, 52869.478 25/04/21,07:40:56,11,07,1, 11.9,1,1, 1.105, 10510.131, 428.660, 52869.474 25/04/21,07:40:56,12,07,1, 11.9,1,1, 1.105, 10510.154, 428.647, 52869.462 25/04/21,07:40:56,13,07,1, 11.9,1,1, 1.105, 10510.144, 428.668, 52869.442 25/04/21,07:40:56,14,07,1, 11.9,1,1, 1.105, 10510.115, 428.671, 52869.465 25/04/21,07:40:56,15,07,1, 11.9,1,1, 1.105, 10510.116, 428.648, 52869.380 25/04/21,07:40:56,16,07,1, 11.9,1,1, 1.105, 10510.109, 428.658, 52869.446 25/04/21,07:40:56,17,07,1, 11.9,1,1, 1.105, 10510.107, 428.680, 52869.478 25/04/21,07:40:56,18,07,1, 11.9,1,1, 1.105, 10510.128, 428.662, 52869.464 25/04/21,07:40:56,19,07,1, 11.9,1,1, 1.105, 10510.124, 428.651, 52869.425 25/04/21,07:40:57,00,07,1, 11.9,1,1, 1.104, 10510.120, 428.651, 52869.425 25/04/21,07:40:57,01,07,1, 11.9,1,1, 1.104, 10510.115, 428.669, 52869.417 25/04/21,07:40:57,02,07,1, 11.9,1,1, 1.104, 10510.107, 428.673, 52869.565 25/04/21,07:40:57,03,07,1, 11.9,1,1, 1.104, 10510.115, 428.673, 52869.527 25/04/21,07:40:57,04,07,1, 11.9,1,1, 1.104, 10510.111, 428.647, 52869.560 25/04/21,07:40:57,05,07,1, 11.9,1,1, 1.104, 10510.119, 428.684, 52869.551 25/04/21,07:40:57,06,07,1, 11.9,1,1, 1.104, 10510.102, 428.668, 52869.545 25/04/21,07:40:57,07,07,1, 11.9,1,1, 1.104, 10510.106, 428.660, 52869.510 25/04/21,07:40:57,08,07,1, 11.9,1,1, 1.104, 10510.092, 428.678, 52869.615 25/04/21,07:40:57,09,07,1, 11.9,1,1, 1.104, 10510.083, 428.669, 52869.530 25/04/21,07:40:57,10,07,1, 11.9,1,1, 1.104, 10510.106, 428.689, 52869.620 25/04/21,07:40:57,11,07,1, 11.9,1,1, 1.104, 10510.091, 428.674, 52869.550 25/04/21,07:40:57,12,07,1, 11.9,1,1, 1.104, 10510.092, 428.703, 52869.624 25/04/21,07:40:57,13,07,1, 11.9,1,1, 1.104, 10510.093, 428.683, 52869.603 25/04/21,07:40:57,14,07,1, 11.9,1,1, 1.104, 10510.105, 428.684, 52869.591 25/04/21,07:40:57,15,07,1, 11.9,1,1, 1.104, 10510.092, 428.695, 52869.559 25/04/21,07:40:57,16,07,1, 11.9,1,1, 1.104, 10510.090, 428.689, 52869.590 25/04/21,07:40:57,17,07,1, 11.9,1,1, 1.104, 10510.096, 428.682, 52869.631 25/04/21,07:40:57,18,07,1, 11.9,1,1, 1.104, 10510.125, 428.696, 52869.463 25/04/21,07:40:57,19,07,1, 11.9,1,1, 1.104, 10510.109, 428.668, 52869.520 25/04/21,07:40:58,00,07,1, 11.9,1,1, 1.109, 10510.104, 428.668, 52869.520 25/04/21,07:40:58,01,07,1, 11.9,1,1, 1.109, 10510.096, 428.691, 52869.634 25/04/21,07:40:58,02,07,1, 11.9,1,1, 1.109, 10510.077, 428.714, 52869.628 25/04/21,07:40:58,03,07,1, 11.9,1,1, 1.109, 10510.096, 428.719, 52869.552 25/04/21,07:40:58,04,07,1, 11.9,1,1, 1.109, 10510.082, 428.720, 52869.535 25/04/21,07:40:58,05,07,1, 11.9,1,1, 1.109, 10510.111, 428.703, 52869.622 25/04/21,07:40:58,06,07,1, 11.9,1,1, 1.109, 10510.071, 428.710, 52869.582 25/04/21,07:40:58,07,07,1, 11.9,1,1, 1.109, 10510.085, 428.717, 52869.653 25/04/21,07:40:58,08,07,1, 11.9,1,1, 1.109, 10510.080, 428.696, 52869.533 25/04/21,07:40:58,09,07,1, 11.9,1,1, 1.109, 10510.046, 428.728, 52869.636 25/04/21,07:40:58,10,07,1, 11.9,1,1, 1.109, 10510.076, 428.737, 52869.553 25/04/21,07:40:58,11,07,1, 11.9,1,1, 1.109, 10510.078, 428.742, 52869.632 25/04/21,07:40:58,12,07,1, 11.9,1,1, 1.109, 10510.084, 428.734, 52869.553 25/04/21,07:40:58,13,07,1, 11.9,1,1, 1.109, 10510.087, 428.736, 52869.612 25/04/21,07:40:58,14,07,1, 11.9,1,1, 1.109, 10510.095, 428.715, 52869.565 25/04/21,07:40:58,15,07,1, 11.9,1,1, 1.109, 10510.087, 428.734, 52869.582 25/04/21,07:40:58,16,07,1, 11.9,1,1, 1.109, 10510.094, 428.755, 52869.683 25/04/21,07:40:58,17,07,1, 11.9,1,1, 1.109, 10510.109, 428.748, 52869.532 25/04/21,07:40:58,18,07,1, 11.9,1,1, 1.109, 10510.081, 428.747, 52869.538 25/04/21,07:40:58,19,07,1, 11.9,1,1, 1.109, 10510.097, 428.758, 52869.595 25/04/21,07:40:59,00,08,1, 11.9,1,1, 1.105, 10510.095, 428.758, 52869.595 25/04/21,07:40:59,01,08,1, 11.9,1,1, 1.105, 10510.093, 428.762, 52869.626 25/04/21,07:40:59,02,08,1, 11.9,1,1, 1.105, 10510.094, 428.772, 52869.672 25/04/21,07:40:59,03,08,1, 11.9,1,1, 1.105, 10510.105, 428.765, 52869.644 25/04/21,07:40:59,04,08,1, 11.9,1,1, 1.105, 10510.101, 428.774, 52869.607 25/04/21,07:40:59,05,08,1, 11.9,1,1, 1.105, 10510.077, 428.781, 52869.651 25/04/21,07:40:59,06,08,1, 11.9,1,1, 1.105, 10510.087, 428.788, 52869.659 25/04/21,07:40:59,07,08,1, 11.9,1,1, 1.105, 10510.082, 428.783, 52869.629 25/04/21,07:40:59,08,08,1, 11.9,1,1, 1.105, 10510.082, 428.801, 52869.713 25/04/21,07:40:59,09,08,1, 11.9,1,1, 1.105, 10510.086, 428.792, 52869.642 25/04/21,07:40:59,10,08,1, 11.9,1,1, 1.105, 10510.093, 428.817, 52869.670 25/04/21,07:40:59,11,08,1, 11.9,1,1, 1.105, 10510.099, 428.826, 52869.652 25/04/21,07:40:59,12,08,1, 11.9,1,1, 1.105, 10510.102, 428.818, 52869.678 25/04/21,07:40:59,13,08,1, 11.9,1,1, 1.105, 10510.086, 428.823, 52869.646 25/04/21,07:40:59,14,08,1, 11.9,1,1, 1.105, 10510.078, 428.837, 52869.647 25/04/21,07:40:59,15,08,1, 11.9,1,1, 1.105, 10510.092, 428.832, 52869.678 25/04/21,07:40:59,16,08,1, 11.9,1,1, 1.105, 10510.093, 428.857, 52869.673 25/04/21,07:40:59,17,08,1, 11.9,1,1, 1.105, 10510.116, 428.859, 52869.680 25/04/21,07:40:59,18,08,1, 11.9,1,1, 1.105, 10510.079, 428.865, 52869.649 25/04/21,07:40:59,19,08,1, 11.9,1,1, 1.105, 10510.061, 428.871, 52869.705 25/04/21,07:41:00,00,07,1, 11.9,1,1, 1.104, 10510.054, 428.871, 52869.705 25/04/21,07:41:00,01,07,1, 11.9,1,1, 1.104, 10510.061, 428.889, 52869.662 25/04/21,07:41:00,02,07,1, 11.9,1,1, 1.104, 10510.035, 428.865, 52869.629 25/04/21,07:41:00,03,07,1, 11.9,1,1, 1.104, 10510.040, 428.896, 52869.589 25/04/21,07:41:00,04,07,1, 11.9,1,1, 1.104, 10510.038, 428.886, 52869.586 25/04/21,07:41:00,05,07,1, 11.9,1,1, 1.104, 10510.030, 428.899, 52869.632 25/04/21,07:41:00,06,07,1, 11.9,1,1, 1.104, 10510.038, 428.903, 52869.682 25/04/21,07:41:00,07,07,1, 11.9,1,1, 1.104, 10510.040, 428.905, 52869.559 25/04/21,07:41:00,08,07,1, 11.9,1,1, 1.104, 10510.035, 428.917, 52869.630 25/04/21,07:41:00,09,07,1, 11.9,1,1, 1.104, 10510.021, 428.932, 52869.648 25/04/21,07:41:00,10,07,1, 11.9,1,1, 1.104, 10510.043, 428.947, 52869.665 25/04/21,07:41:00,11,07,1, 11.9,1,1, 1.104, 10510.010, 428.936, 52869.573 25/04/21,07:41:00,12,07,1, 11.9,1,1, 1.104, 10510.008, 428.952, 52869.647 25/04/21,07:41:00,13,07,1, 11.9,1,1, 1.104, 10510.018, 428.959, 52869.702 25/04/21,07:41:00,14,07,1, 11.9,1,1, 1.104, 10510.013, 428.951, 52869.639 25/04/21,07:41:00,15,07,1, 11.9,1,1, 1.104, 10510.005, 428.972, 52869.657 25/04/21,07:41:00,16,07,1, 11.9,1,1, 1.104, 10510.015, 428.989, 52869.694 25/04/21,07:41:00,17,07,1, 11.9,1,1, 1.104, 10510.001, 428.980, 52869.666 25/04/21,07:41:00,18,07,1, 11.9,1,1, 1.104, 10509.991, 429.021, 52869.753 25/04/21,07:41:00,19,07,1, 11.9,1,1, 1.104, 10509.989, 428.986, 52869.662 25/04/21,07:41:01,00,07,1, 11.9,1,1, 1.103, 10509.987, 428.986, 52869.662 25/04/21,07:41:01,01,07,1, 11.9,1,1, 1.103, 10509.965, 429.005, 52869.680 25/04/21,07:41:01,02,07,1, 11.9,1,1, 1.103, 10509.957, 429.010, 52869.746 25/04/21,07:41:01,03,07,1, 11.9,1,1, 1.103, 10509.955, 429.021, 52869.626 25/04/21,07:41:01,04,07,1, 11.9,1,1, 1.103, 10509.949, 429.037, 52869.700 25/04/21,07:41:01,05,07,1, 11.9,1,1, 1.103, 10509.942, 429.052, 52869.746 25/04/21,07:41:01,06,07,1, 11.9,1,1, 1.103, 10509.921, 429.048, 52869.699 25/04/21,07:41:01,07,07,1, 11.9,1,1, 1.103, 10509.925, 429.079, 52869.755 25/04/21,07:41:01,08,07,1, 11.9,1,1, 1.103, 10509.945, 429.047, 52869.679 25/04/21,07:41:01,09,07,1, 11.9,1,1, 1.103, 10509.925, 429.085, 52869.700 25/04/21,07:41:01,10,07,1, 11.9,1,1, 1.103, 10509.903, 429.088, 52869.709 25/04/21,07:41:01,11,07,1, 11.9,1,1, 1.103, 10509.904, 429.096, 52869.741 25/04/21,07:41:01,12,07,1, 11.9,1,1, 1.103, 10509.886, 429.092, 52869.780 25/04/21,07:41:01,13,07,1, 11.9,1,1, 1.103, 10509.862, 429.119, 52869.807 25/04/21,07:41:01,14,07,1, 11.9,1,1, 1.103, 10509.872, 429.129, 52869.754 25/04/21,07:41:01,15,07,1, 11.9,1,1, 1.103, 10509.868, 429.130, 52869.816 25/04/21,07:41:01,16,07,1, 11.9,1,1, 1.103, 10509.841, 429.158, 52869.746 25/04/21,07:41:01,17,07,1, 11.9,1,1, 1.103, 10509.844, 429.133, 52869.725 25/04/21,07:41:01,18,07,1, 11.9,1,1, 1.103, 10509.849, 429.165, 52869.851 25/04/21,07:41:01,19,07,1, 11.9,1,1, 1.103, 10509.838, 429.176, 52869.845 25/04/21,07:41:02,00,07,1, 11.9,1,1, 1.111, 10509.837, 429.176, 52869.845 25/04/21,07:41:02,01,07,1, 11.9,1,1, 1.111, 10509.802, 429.197, 52869.858 25/04/21,07:41:02,02,07,1, 11.9,1,1, 1.111, 10509.802, 429.215, 52869.843 25/04/21,07:41:02,03,07,1, 11.9,1,1, 1.111, 10509.791, 429.221, 52869.889 25/04/21,07:41:02,04,07,1, 11.9,1,1, 1.111, 10509.803, 429.238, 52869.775 25/04/21,07:41:02,05,07,1, 11.9,1,1, 1.111, 10509.775, 429.244, 52869.796 25/04/21,07:41:02,06,07,1, 11.9,1,1, 1.111, 10509.771, 429.281, 52869.839 25/04/21,07:41:02,07,07,1, 11.9,1,1, 1.111, 10509.792, 429.276, 52869.878 25/04/21,07:41:02,08,07,1, 11.9,1,1, 1.111, 10509.765, 429.277, 52869.892 25/04/21,07:41:02,09,07,1, 11.9,1,1, 1.111, 10509.743, 429.282, 52869.775 25/04/21,07:41:02,10,07,1, 11.9,1,1, 1.111, 10509.731, 429.305, 52869.810 25/04/21,07:41:02,11,07,1, 11.9,1,1, 1.111, 10509.736, 429.303, 52869.821 25/04/21,07:41:02,12,07,1, 11.9,1,1, 1.111, 10509.734, 429.307, 52869.900 25/04/21,07:41:02,13,07,1, 11.9,1,1, 1.111, 10509.741, 429.326, 52869.860 25/04/21,07:41:02,14,07,1, 11.9,1,1, 1.111, 10509.695, 429.363, 52869.929 25/04/21,07:41:02,15,07,1, 11.9,1,1, 1.111, 10509.711, 429.358, 52869.869 25/04/21,07:41:02,16,07,1, 11.9,1,1, 1.111, 10509.706, 429.393, 52869.862 25/04/21,07:41:02,17,07,1, 11.9,1,1, 1.111, 10509.670, 429.389, 52869.831 25/04/21,07:41:02,18,07,1, 11.9,1,1, 1.111, 10509.673, 429.386, 52869.891 25/04/21,07:41:02,19,07,1, 11.9,1,1, 1.111, 10509.693, 429.407, 52869.936 25/04/21,07:41:03,00,08,1, 11.9,1,1, 1.110, 10509.686, 429.407, 52869.936 25/04/21,07:41:03,01,08,1, 11.9,1,1, 1.110, 10509.665, 429.462, 52869.942 25/04/21,07:41:03,02,08,1, 11.9,1,1, 1.110, 10509.655, 429.451, 52869.904 25/04/21,07:41:03,03,08,1, 11.9,1,1, 1.110, 10509.659, 429.469, 52869.992 25/04/21,07:41:03,04,08,1, 11.9,1,1, 1.110, 10509.626, 429.488, 52869.960 25/04/21,07:41:03,05,08,1, 11.9,1,1, 1.110, 10509.632, 429.516, 52870.001 25/04/21,07:41:03,06,08,1, 11.9,1,1, 1.110, 10509.609, 429.515, 52869.919 25/04/21,07:41:03,07,08,1, 11.9,1,1, 1.110, 10509.641, 429.536, 52869.890 25/04/21,07:41:03,08,08,1, 11.9,1,1, 1.110, 10509.630, 429.553, 52869.971 25/04/21,07:41:03,09,08,1, 11.9,1,1, 1.110, 10509.594, 429.563, 52869.993 25/04/21,07:41:03,10,08,1, 11.9,1,1, 1.110, 10509.589, 429.552, 52869.935 25/04/21,07:41:03,11,08,1, 11.9,1,1, 1.110, 10509.590, 429.572, 52869.984 25/04/21,07:41:03,12,08,1, 11.9,1,1, 1.110, 10509.589, 429.593, 52870.014 25/04/21,07:41:03,13,08,1, 11.9,1,1, 1.110, 10509.573, 429.607, 52870.001 25/04/21,07:41:03,14,08,1, 11.9,1,1, 1.110, 10509.568, 429.609, 52870.001 25/04/21,07:41:03,15,08,1, 11.9,1,1, 1.110, 10509.574, 429.629, 52869.993 25/04/21,07:41:03,16,08,1, 11.9,1,1, 1.110, 10509.547, 429.629, 52869.984 25/04/21,07:41:03,17,08,1, 11.9,1,1, 1.110, 10509.558, 429.643, 52869.986 25/04/21,07:41:03,18,08,1, 11.9,1,1, 1.110, 10509.559, 429.664, 52870.058 25/04/21,07:41:03,19,08,1, 11.9,1,1, 1.110, 10509.537, 429.689, 52870.037 25/04/21,07:41:04,00,08,1, 11.9,1,1, 1.108, 10509.536, 429.689, 52870.037 25/04/21,07:41:04,01,08,1, 11.9,1,1, 1.108, 10509.472, 429.719, 52870.100 25/04/21,07:41:04,02,08,1, 11.9,1,1, 1.108, 10509.486, 429.697, 52870.067 25/04/21,07:41:04,03,08,1, 11.9,1,1, 1.108, 10509.468, 429.711, 52870.087 25/04/21,07:41:04,04,08,1, 11.9,1,1, 1.108, 10509.490, 429.735, 52870.053 25/04/21,07:41:04,05,08,1, 11.9,1,1, 1.108, 10509.463, 429.752, 52870.134 25/04/21,07:41:04,06,08,1, 11.9,1,1, 1.108, 10509.469, 429.746, 52870.061 25/04/21,07:41:04,07,08,1, 11.9,1,1, 1.108, 10509.451, 429.771, 52870.088 25/04/21,07:41:04,08,08,1, 11.9,1,1, 1.108, 10509.446, 429.788, 52870.065 25/04/21,07:41:04,09,08,1, 11.9,1,1, 1.108, 10509.451, 429.770, 52870.154 25/04/21,07:41:04,10,08,1, 11.9,1,1, 1.108, 10509.383, 429.797, 52870.107 25/04/21,07:41:04,11,08,1, 11.9,1,1, 1.108, 10509.413, 429.829, 52870.130 25/04/21,07:41:04,12,08,1, 11.9,1,1, 1.108, 10509.423, 429.841, 52870.178 25/04/21,07:41:04,13,08,1, 11.9,1,1, 1.108, 10509.408, 429.842, 52870.110 25/04/21,07:41:04,14,08,1, 11.9,1,1, 1.108, 10509.366, 429.854, 52870.138 25/04/21,07:41:04,15,08,1, 11.9,1,1, 1.108, 10509.364, 429.850, 52870.126 25/04/21,07:41:04,16,08,1, 11.9,1,1, 1.108, 10509.353, 429.867, 52870.070 25/04/21,07:41:04,17,08,1, 11.9,1,1, 1.108, 10509.355, 429.880, 52870.154 25/04/21,07:41:04,18,08,1, 11.9,1,1, 1.108, 10509.369, 429.886, 52870.139 25/04/21,07:41:04,19,08,1, 11.9,1,1, 1.108, 10509.324, 429.889, 52870.176 25/04/21,07:41:05,00,08,1, 12.0,1,1, 1.110, 10509.319, 429.889, 52870.176 25/04/21,07:41:05,01,08,1, 12.0,1,1, 1.110, 10509.342, 429.924, 52870.208 25/04/21,07:41:05,02,08,1, 12.0,1,1, 1.110, 10509.322, 429.918, 52870.140 25/04/21,07:41:05,03,08,1, 12.0,1,1, 1.110, 10509.306, 429.953, 52870.193 25/04/21,07:41:05,04,08,1, 12.0,1,1, 1.110, 10509.299, 429.958, 52870.160 25/04/21,07:41:05,05,08,1, 12.0,1,1, 1.110, 10509.299, 429.965, 52870.199 25/04/21,07:41:05,06,08,1, 12.0,1,1, 1.110, 10509.262, 429.986, 52870.182 25/04/21,07:41:05,07,08,1, 12.0,1,1, 1.110, 10509.239, 429.982, 52870.143 25/04/21,07:41:05,08,08,1, 12.0,1,1, 1.110, 10509.247, 429.993, 52870.168 25/04/21,07:41:05,09,08,1, 12.0,1,1, 1.110, 10509.219, 429.989, 52870.243 25/04/21,07:41:05,10,08,1, 12.0,1,1, 1.110, 10509.242, 430.001, 52870.167 25/04/21,07:41:05,11,08,1, 12.0,1,1, 1.110, 10509.220, 430.046, 52870.218 25/04/21,07:41:05,12,08,1, 12.0,1,1, 1.110, 10509.254, 430.021, 52870.180 25/04/21,07:41:05,13,08,1, 12.0,1,1, 1.110, 10509.205, 430.032, 52870.192 25/04/21,07:41:05,14,08,1, 12.0,1,1, 1.110, 10509.222, 430.068, 52870.182 25/04/21,07:41:05,15,08,1, 12.0,1,1, 1.110, 10509.162, 430.053, 52870.178 25/04/21,07:41:05,16,08,1, 12.0,1,1, 1.110, 10509.155, 430.069, 52870.213 25/04/21,07:41:05,17,08,1, 12.0,1,1, 1.110, 10509.148, 430.064, 52870.218 25/04/21,07:41:05,18,08,1, 12.0,1,1, 1.110, 10509.149, 430.075, 52870.247 25/04/21,07:41:05,19,08,1, 12.0,1,1, 1.110, 10509.116, 430.103, 52870.251 25/04/21,07:41:06,00,08,1, 11.8,1,1, 1.111, 10509.111, 430.103, 52870.251 25/04/21,07:41:06,01,08,1, 11.8,1,1, 1.111, 10509.098, 430.114, 52870.198 25/04/21,07:41:06,02,08,1, 11.8,1,1, 1.111, 10509.109, 430.132, 52870.234 25/04/21,07:41:06,03,08,1, 11.8,1,1, 1.111, 10509.097, 430.111, 52870.239 25/04/21,07:41:06,04,08,1, 11.8,1,1, 1.111, 10509.078, 430.125, 52870.293 25/04/21,07:41:06,05,08,1, 11.8,1,1, 1.111, 10509.060, 430.130, 52870.217 25/04/21,07:41:06,06,08,1, 11.8,1,1, 1.111, 10509.041, 430.116, 52870.197 25/04/21,07:41:06,07,08,1, 11.8,1,1, 1.111, 10509.034, 430.127, 52870.206 25/04/21,07:41:06,08,08,1, 11.8,1,1, 1.111, 10509.006, 430.124, 52870.194 25/04/21,07:41:06,09,08,1, 11.8,1,1, 1.111, 10509.004, 430.142, 52870.266 25/04/21,07:41:06,10,08,1, 11.8,1,1, 1.111, 10508.999, 430.126, 52870.264 25/04/21,07:41:06,11,08,1, 11.8,1,1, 1.111, 10508.965, 430.152, 52870.326 25/04/21,07:41:06,12,08,1, 11.8,1,1, 1.111, 10508.959, 430.176, 52870.317 25/04/21,07:41:06,13,08,1, 11.8,1,1, 1.111, 10508.945, 430.167, 52870.222 25/04/21,07:41:06,14,08,1, 11.8,1,1, 1.111, 10508.915, 430.170, 52870.269 25/04/21,07:41:06,15,08,1, 11.8,1,1, 1.111, 10508.919, 430.174, 52870.278 25/04/21,07:41:06,16,08,1, 11.8,1,1, 1.111, 10508.905, 430.160, 52870.261 25/04/21,07:41:06,17,08,1, 11.8,1,1, 1.111, 10508.882, 430.172, 52870.333 25/04/21,07:41:06,18,08,1, 11.8,1,1, 1.111, 10508.872, 430.162, 52870.336 25/04/21,07:41:06,19,08,1, 11.8,1,1, 1.111, 10508.877, 430.170, 52870.337 25/04/21,07:41:07,00,08,1, 11.9,1,1, 1.108, 10508.869, 430.170, 52870.337 25/04/21,07:41:07,01,08,1, 11.9,1,1, 1.108, 10508.826, 430.168, 52870.302 25/04/21,07:41:07,02,08,1, 11.9,1,1, 1.108, 10508.785, 430.204, 52870.357 25/04/21,07:41:07,03,08,1, 11.9,1,1, 1.108, 10508.810, 430.213, 52870.302 25/04/21,07:41:07,04,08,1, 11.9,1,1, 1.108, 10508.747, 430.167, 52870.308 25/04/21,07:41:07,05,08,1, 11.9,1,1, 1.108, 10508.749, 430.167, 52870.290 25/04/21,07:41:07,06,08,1, 11.9,1,1, 1.108, 10508.731, 430.155, 52870.350 25/04/21,07:41:07,07,08,1, 11.9,1,1, 1.108, 10508.717, 430.154, 52870.282 25/04/21,07:41:07,08,08,1, 11.9,1,1, 1.108, 10508.713, 430.186, 52870.313 25/04/21,07:41:07,09,08,1, 11.9,1,1, 1.108, 10508.677, 430.198, 52870.347 25/04/21,07:41:07,10,08,1, 11.9,1,1, 1.108, 10508.665, 430.175, 52870.244 25/04/21,07:41:07,11,08,1, 11.9,1,1, 1.108, 10508.622, 430.181, 52870.348 25/04/21,07:41:07,12,08,1, 11.9,1,1, 1.108, 10508.616, 430.212, 52870.376 25/04/21,07:41:07,13,08,1, 11.9,1,1, 1.108, 10508.603, 430.178, 52870.328 25/04/21,07:41:07,14,08,1, 11.9,1,1, 1.108, 10508.581, 430.213, 52870.343 25/04/21,07:41:07,15,08,1, 11.9,1,1, 1.108, 10508.573, 430.201, 52870.341 25/04/21,07:41:07,16,08,1, 11.9,1,1, 1.108, 10508.556, 430.199, 52870.327 25/04/21,07:41:07,17,08,1, 11.9,1,1, 1.108, 10508.541, 430.185, 52870.318 25/04/21,07:41:07,18,08,1, 11.9,1,1, 1.108, 10508.502, 430.177, 52870.363 25/04/21,07:41:07,19,08,1, 11.9,1,1, 1.108, 10508.497, 430.199, 52870.249 25/04/21,07:41:08,00,08,1, 11.9,1,1, 1.105, 10508.493, 430.199, 52870.249 25/04/21,07:41:08,01,08,1, 11.9,1,1, 1.105, 10508.459, 430.193, 52870.346 25/04/21,07:41:08,02,08,1, 11.9,1,1, 1.105, 10508.419, 430.193, 52870.310 25/04/21,07:41:08,03,08,1, 11.9,1,1, 1.105, 10508.428, 430.197, 52870.374 25/04/21,07:41:08,04,08,1, 11.9,1,1, 1.105, 10508.407, 430.206, 52870.334 25/04/21,07:41:08,05,08,1, 11.9,1,1, 1.105, 10508.371, 430.215, 52870.346 25/04/21,07:41:08,06,08,1, 11.9,1,1, 1.105, 10508.348, 430.199, 52870.337 25/04/21,07:41:08,07,08,1, 11.9,1,1, 1.105, 10508.345, 430.187, 52870.276 25/04/21,07:41:08,08,08,1, 11.9,1,1, 1.105, 10508.315, 430.207, 52870.366 25/04/21,07:41:08,09,08,1, 11.9,1,1, 1.105, 10508.284, 430.238, 52870.654 25/04/21,07:41:08,10,08,1, 11.9,1,1, 1.105, 10508.288, 430.209, 52870.488 25/04/21,07:41:08,11,08,1, 11.9,1,1, 1.105, 10508.298, 430.232, 52870.418 25/04/21,07:41:08,12,08,1, 11.9,1,1, 1.105, 10508.256, 430.232, 52870.420 25/04/21,07:41:08,13,08,1, 11.9,1,1, 1.105, 10508.216, 430.245, 52870.345 25/04/21,07:41:08,14,08,1, 11.9,1,1, 1.105, 10508.185, 430.257, 52870.371 25/04/21,07:41:08,15,08,1, 11.9,1,1, 1.105, 10508.170, 430.251, 52870.384 25/04/21,07:41:08,16,08,1, 11.9,1,1, 1.105, 10508.116, 430.243, 52870.355 25/04/21,07:41:08,17,08,1, 11.9,1,1, 1.105, 10508.103, 430.254, 52870.423 25/04/21,07:41:08,18,08,1, 11.9,1,1, 1.105, 10508.116, 430.259, 52870.352 25/04/21,07:41:08,19,08,1, 11.9,1,1, 1.105, 10508.106, 430.259, 52870.381 25/04/21,07:41:09,00,08,1, 11.9,1,1, 1.110, 10508.101, 430.259, 52870.381 25/04/21,07:41:09,01,08,1, 11.9,1,1, 1.110, 10508.048, 430.288, 52870.443 25/04/21,07:41:09,02,08,1, 11.9,1,1, 1.110, 10508.010, 430.314, 52870.373 25/04/21,07:41:09,03,08,1, 11.9,1,1, 1.110, 10507.989, 430.307, 52870.399 25/04/21,07:41:09,04,08,1, 11.9,1,1, 1.110, 10507.966, 430.348, 52870.446 25/04/21,07:41:09,05,08,1, 11.9,1,1, 1.110, 10507.939, 430.346, 52870.423 25/04/21,07:41:09,06,08,1, 11.9,1,1, 1.110, 10507.928, 430.356, 52870.399 25/04/21,07:41:09,07,08,1, 11.9,1,1, 1.110, 10507.895, 430.368, 52870.423 25/04/21,07:41:09,08,08,1, 11.9,1,1, 1.110, 10507.874, 430.367, 52870.390 25/04/21,07:41:09,09,08,1, 11.9,1,1, 1.110, 10507.838, 430.411, 52870.394 25/04/21,07:41:09,10,08,1, 11.9,1,1, 1.110, 10507.816, 430.397, 52870.506 25/04/21,07:41:09,11,08,1, 11.9,1,1, 1.110, 10507.778, 430.401, 52870.482 25/04/21,07:41:09,12,08,1, 11.9,1,1, 1.110, 10507.780, 430.429, 52870.487 25/04/21,07:41:09,13,08,1, 11.9,1,1, 1.110, 10507.758, 430.410, 52870.490 25/04/21,07:41:09,14,08,1, 11.9,1,1, 1.110, 10507.719, 430.446, 52870.452 25/04/21,07:41:09,15,08,1, 11.9,1,1, 1.110, 10507.695, 430.468, 52870.549 25/04/21,07:41:09,16,08,1, 11.9,1,1, 1.110, 10507.702, 430.465, 52870.420 25/04/21,07:41:09,17,08,1, 11.9,1,1, 1.110, 10507.640, 430.480, 52870.517 25/04/21,07:41:09,18,08,1, 11.9,1,1, 1.110, 10507.631, 430.519, 52870.495 25/04/21,07:41:09,19,08,1, 11.9,1,1, 1.110, 10507.601, 430.523, 52870.565 25/04/21,07:41:10,00,08,1, 12.0,1,1, 1.108, 10507.600, 430.523, 52870.565 25/04/21,07:41:10,01,08,1, 12.0,1,1, 1.108, 10507.574, 430.573, 52870.514 25/04/21,07:41:10,02,08,1, 12.0,1,1, 1.108, 10507.513, 430.597, 52870.571 25/04/21,07:41:10,03,08,1, 12.0,1,1, 1.108, 10507.518, 430.601, 52870.492 25/04/21,07:41:10,04,08,1, 12.0,1,1, 1.108, 10507.489, 430.619, 52870.556 25/04/21,07:41:10,05,08,1, 12.0,1,1, 1.108, 10507.461, 430.640, 52870.573 25/04/21,07:41:10,06,08,1, 12.0,1,1, 1.108, 10507.440, 430.656, 52870.545 25/04/21,07:41:10,07,08,1, 12.0,1,1, 1.108, 10507.398, 430.669, 52870.579 25/04/21,07:41:10,08,08,1, 12.0,1,1, 1.108, 10507.381, 430.707, 52870.557 25/04/21,07:41:10,09,08,1, 12.0,1,1, 1.108, 10507.357, 430.744, 52870.627 25/04/21,07:41:10,10,08,1, 12.0,1,1, 1.108, 10507.353, 430.738, 52870.606 25/04/21,07:41:10,11,08,1, 12.0,1,1, 1.108, 10507.314, 430.769, 52870.594 25/04/21,07:41:10,12,08,1, 12.0,1,1, 1.108, 10507.276, 430.784, 52870.585 25/04/21,07:41:10,13,08,1, 12.0,1,1, 1.108, 10507.260, 430.787, 52870.690 25/04/21,07:41:10,14,08,1, 12.0,1,1, 1.108, 10507.237, 430.827, 52870.734 25/04/21,07:41:10,15,08,1, 12.0,1,1, 1.108, 10507.230, 430.829, 52870.628 25/04/21,07:41:10,16,08,1, 12.0,1,1, 1.108, 10507.183, 430.837, 52870.668 25/04/21,07:41:10,17,08,1, 12.0,1,1, 1.108, 10507.184, 430.873, 52870.671 25/04/21,07:41:10,18,08,1, 12.0,1,1, 1.108, 10507.162, 430.887, 52870.666 25/04/21,07:41:10,19,08,1, 12.0,1,1, 1.108, 10507.105, 430.906, 52870.716 25/04/21,07:41:11,00,08,1, 12.0,1,1, 1.109, 10507.100, 430.906, 52870.716 25/04/21,07:41:11,01,08,1, 12.0,1,1, 1.109, 10507.082, 430.934, 52870.730 25/04/21,07:41:11,02,08,1, 12.0,1,1, 1.109, 10507.058, 430.990, 52870.754 25/04/21,07:41:11,03,08,1, 12.0,1,1, 1.109, 10507.020, 430.991, 52870.758 25/04/21,07:41:11,04,08,1, 12.0,1,1, 1.109, 10507.012, 430.990, 52870.706 25/04/21,07:41:11,05,08,1, 12.0,1,1, 1.109, 10506.986, 431.038, 52870.774 25/04/21,07:41:11,06,08,1, 12.0,1,1, 1.109, 10506.938, 431.045, 52870.818 25/04/21,07:41:11,07,08,1, 12.0,1,1, 1.109, 10506.925, 431.082, 52870.765 25/04/21,07:41:11,08,08,1, 12.0,1,1, 1.109, 10506.883, 431.120, 52870.866 25/04/21,07:41:11,09,08,1, 12.0,1,1, 1.109, 10506.901, 431.138, 52870.826 25/04/21,07:41:11,10,08,1, 12.0,1,1, 1.109, 10506.836, 431.164, 52870.891 25/04/21,07:41:11,11,08,1, 12.0,1,1, 1.109, 10506.841, 431.191, 52870.783 25/04/21,07:41:11,12,08,1, 12.0,1,1, 1.109, 10506.827, 431.165, 52870.794 25/04/21,07:41:11,13,08,1, 12.0,1,1, 1.109, 10506.807, 431.208, 52870.854 25/04/21,07:41:11,14,08,1, 12.0,1,1, 1.109, 10506.762, 431.239, 52870.888 25/04/21,07:41:11,15,08,1, 12.0,1,1, 1.109, 10506.747, 431.266, 52870.792 25/04/21,07:41:11,16,08,1, 12.0,1,1, 1.109, 10506.729, 431.278, 52870.835 25/04/21,07:41:11,17,08,1, 12.0,1,1, 1.109, 10506.720, 431.316, 52870.880 25/04/21,07:41:11,18,08,1, 12.0,1,1, 1.109, 10506.676, 431.315, 52870.884 25/04/21,07:41:11,19,08,1, 12.0,1,1, 1.109, 10506.627, 431.353, 52870.917 25/04/21,07:41:12,00,08,1, 11.9,1,1, 1.111, 10506.624, 431.353, 52870.917 25/04/21,07:41:12,01,08,1, 11.9,1,1, 1.111, 10506.614, 431.399, 52870.929 25/04/21,07:41:12,02,08,1, 11.9,1,1, 1.111, 10506.593, 431.415, 52870.891 25/04/21,07:41:12,03,08,1, 11.9,1,1, 1.111, 10506.567, 431.420, 52870.893 25/04/21,07:41:12,04,08,1, 11.9,1,1, 1.111, 10506.530, 431.450, 52870.928 25/04/21,07:41:12,05,08,1, 11.9,1,1, 1.111, 10506.530, 431.486, 52870.972 25/04/21,07:41:12,06,08,1, 11.9,1,1, 1.111, 10506.490, 431.503, 52870.980 25/04/21,07:41:12,07,08,1, 11.9,1,1, 1.111, 10506.496, 431.527, 52870.980 25/04/21,07:41:12,08,08,1, 11.9,1,1, 1.111, 10506.473, 431.542, 52870.960 25/04/21,07:41:12,09,08,1, 11.9,1,1, 1.111, 10506.454, 431.569, 52871.033 25/04/21,07:41:12,10,08,1, 11.9,1,1, 1.111, 10506.399, 431.594, 52870.952 25/04/21,07:41:12,11,08,1, 11.9,1,1, 1.111, 10506.401, 431.617, 52871.105 25/04/21,07:41:12,12,08,1, 11.9,1,1, 1.111, 10506.404, 431.631, 52870.974 25/04/21,07:41:12,13,08,1, 11.9,1,1, 1.111, 10506.322, 431.667, 52871.192 25/04/21,07:41:12,14,08,1, 11.9,1,1, 1.111, 10506.344, 431.640, 52870.985 25/04/21,07:41:12,15,08,1, 11.9,1,1, 1.111, 10506.320, 431.671, 52871.044 25/04/21,07:41:12,16,08,1, 11.9,1,1, 1.111, 10506.318, 431.703, 52871.019 25/04/21,07:41:12,17,08,1, 11.9,1,1, 1.111, 10506.281, 431.709, 52871.102 25/04/21,07:41:12,18,08,1, 11.9,1,1, 1.111, 10506.255, 431.749, 52871.034 25/04/21,07:41:12,19,08,1, 11.9,1,1, 1.111, 10506.243, 431.768, 52871.057 25/04/21,07:41:13,00,08,1, 11.9,1,1, 1.113, 10506.240, 431.768, 52871.057 25/04/21,07:41:13,01,08,1, 11.9,1,1, 1.113, 10506.202, 431.803, 52871.143 25/04/21,07:41:13,02,08,1, 11.9,1,1, 1.113, 10506.178, 431.826, 52871.133 25/04/21,07:41:13,03,08,1, 11.9,1,1, 1.113, 10506.148, 431.816, 52871.119 25/04/21,07:41:13,04,08,1, 11.9,1,1, 1.113, 10506.159, 431.856, 52871.094 25/04/21,07:41:13,05,08,1, 11.9,1,1, 1.113, 10506.142, 431.863, 52871.065 25/04/21,07:41:13,06,08,1, 11.9,1,1, 1.113, 10506.117, 431.901, 52871.126 25/04/21,07:41:13,07,08,1, 11.9,1,1, 1.113, 10506.097, 431.891, 52871.126 25/04/21,07:41:13,08,08,1, 11.9,1,1, 1.113, 10506.081, 431.889, 52871.091 25/04/21,07:41:13,09,08,1, 11.9,1,1, 1.113, 10506.070, 431.930, 52871.128 25/04/21,07:41:13,10,08,1, 11.9,1,1, 1.113, 10506.066, 431.921, 52871.127 25/04/21,07:41:13,11,08,1, 11.9,1,1, 1.113, 10506.008, 431.926, 52871.119 25/04/21,07:41:13,12,08,1, 11.9,1,1, 1.113, 10506.058, 431.928, 52870.910 25/04/21,07:41:13,13,08,1, 11.9,1,1, 1.113, 10506.033, 431.957, 52871.168 25/04/21,07:41:13,14,08,1, 11.9,1,1, 1.113, 10506.022, 431.990, 52871.173 25/04/21,07:41:13,15,08,1, 11.9,1,1, 1.113, 10505.983, 432.001, 52871.131 25/04/21,07:41:13,16,08,1, 11.9,1,1, 1.113, 10505.971, 432.021, 52871.246 25/04/21,07:41:13,17,08,1, 11.9,1,1, 1.113, 10505.940, 432.012, 52871.072 25/04/21,07:41:13,18,08,1, 11.9,1,1, 1.113, 10505.924, 432.030, 52871.138 25/04/21,07:41:13,19,08,1, 11.9,1,1, 1.113, 10505.916, 432.049, 52871.122 25/04/21,07:41:14,00,08,1, 12.0,1,1, 1.114, 10505.915, 432.049, 52871.122 25/04/21,07:41:14,01,08,1, 12.0,1,1, 1.114, 10505.888, 432.075, 52871.122 25/04/21,07:41:14,02,08,1, 12.0,1,1, 1.114, 10505.880, 432.065, 52871.151 25/04/21,07:41:14,03,08,1, 12.0,1,1, 1.114, 10505.864, 432.086, 52871.243 25/04/21,07:41:14,04,08,1, 12.0,1,1, 1.114, 10505.873, 432.093, 52871.161 25/04/21,07:41:14,05,08,1, 12.0,1,1, 1.114, 10505.825, 432.080, 52871.201 25/04/21,07:41:14,06,08,1, 12.0,1,1, 1.114, 10505.832, 432.094, 52871.173 25/04/21,07:41:14,07,08,1, 12.0,1,1, 1.114, 10505.803, 432.101, 52871.196 25/04/21,07:41:14,08,08,1, 12.0,1,1, 1.114, 10505.803, 432.101, 52871.202 25/04/21,07:41:14,09,08,1, 12.0,1,1, 1.114, 10505.804, 432.104, 52871.185 25/04/21,07:41:14,10,08,1, 12.0,1,1, 1.114, 10505.781, 432.103, 52871.214 25/04/21,07:41:14,11,08,1, 12.0,1,1, 1.114, 10505.813, 432.117, 52871.223 25/04/21,07:41:14,12,08,1, 12.0,1,1, 1.114, 10505.767, 432.115, 52871.207 25/04/21,07:41:14,13,08,1, 12.0,1,1, 1.114, 10505.775, 432.105, 52871.114 25/04/21,07:41:14,14,08,1, 12.0,1,1, 1.114, 10505.756, 432.126, 52871.149 25/04/21,07:41:14,15,08,1, 12.0,1,1, 1.114, 10505.741, 432.123, 52871.136 25/04/21,07:41:14,16,08,1, 12.0,1,1, 1.114, 10505.719, 432.126, 52871.182 25/04/21,07:41:14,17,08,1, 12.0,1,1, 1.114, 10505.739, 432.134, 52871.163 25/04/21,07:41:14,18,08,1, 12.0,1,1, 1.114, 10505.727, 432.134, 52871.223 25/04/21,07:41:14,19,08,1, 12.0,1,1, 1.114, 10505.743, 432.127, 52871.151 25/04/21,07:41:15,00,08,1, 11.9,1,1, 1.110, 10505.739, 432.127, 52871.151 25/04/21,07:41:15,01,08,1, 11.9,1,1, 1.110, 10505.697, 432.135, 52871.137 25/04/21,07:41:15,02,08,1, 11.9,1,1, 1.110, 10505.685, 432.126, 52871.230 25/04/21,07:41:15,03,08,1, 11.9,1,1, 1.110, 10505.664, 432.137, 52871.157 25/04/21,07:41:15,04,08,1, 11.9,1,1, 1.110, 10505.689, 432.126, 52871.173 25/04/21,07:41:15,05,08,1, 11.9,1,1, 1.110, 10505.679, 432.158, 52871.167 25/04/21,07:41:15,06,08,1, 11.9,1,1, 1.110, 10505.657, 432.138, 52871.156 25/04/21,07:41:15,07,08,1, 11.9,1,1, 1.110, 10505.664, 432.151, 52871.246 25/04/21,07:41:15,08,08,1, 11.9,1,1, 1.110, 10505.647, 432.126, 52871.141 25/04/21,07:41:15,09,08,1, 11.9,1,1, 1.110, 10505.646, 432.142, 52871.158 25/04/21,07:41:15,10,08,1, 11.9,1,1, 1.110, 10505.640, 432.147, 52871.178 25/04/21,07:41:15,11,08,1, 11.9,1,1, 1.110, 10505.667, 432.148, 52871.163 25/04/21,07:41:15,12,08,1, 11.9,1,1, 1.110, 10505.625, 432.120, 52871.135 25/04/21,07:41:15,13,08,1, 11.9,1,1, 1.110, 10505.631, 432.124, 52871.175 25/04/21,07:41:15,14,08,1, 11.9,1,1, 1.110, 10505.614, 432.102, 52871.140 25/04/21,07:41:15,15,08,1, 11.9,1,1, 1.110, 10505.637, 432.137, 52871.214 25/04/21,07:41:15,16,08,1, 11.9,1,1, 1.110, 10505.593, 432.102, 52871.119 25/04/21,07:41:15,17,08,1, 11.9,1,1, 1.110, 10505.613, 432.115, 52871.238 25/04/21,07:41:15,18,08,1, 11.9,1,1, 1.110, 10505.591, 432.087, 52871.211 25/04/21,07:41:15,19,08,1, 11.9,1,1, 1.110, 10505.584, 432.107, 52871.107 25/04/21,07:41:16,00,07,1, 11.9,1,1, 1.111, 10505.581, 432.107, 52871.107 25/04/21,07:41:16,01,07,1, 11.9,1,1, 1.111, 10505.546, 432.068, 52871.175 25/04/21,07:41:16,02,07,1, 11.9,1,1, 1.111, 10505.592, 432.082, 52871.168 25/04/21,07:41:16,03,07,1, 11.9,1,1, 1.111, 10505.566, 432.075, 52871.203 25/04/21,07:41:16,04,07,1, 11.9,1,1, 1.111, 10505.556, 432.038, 52870.885 25/04/21,07:41:16,05,07,1, 11.9,1,1, 1.111, 10505.519, 432.069, 52871.263 25/04/21,07:41:16,06,07,1, 11.9,1,1, 1.111, 10505.548, 432.058, 52871.171 25/04/21,07:41:16,07,07,1, 11.9,1,1, 1.111, 10505.523, 432.056, 52871.187 25/04/21,07:41:16,08,07,1, 11.9,1,1, 1.111, 10505.540, 432.022, 52871.120 25/04/21,07:41:16,09,07,1, 11.9,1,1, 1.111, 10505.523, 432.035, 52871.152 25/04/21,07:41:16,10,07,1, 11.9,1,1, 1.111, 10505.497, 432.034, 52871.219 25/04/21,07:41:16,11,07,1, 11.9,1,1, 1.111, 10505.526, 432.022, 52871.179 25/04/21,07:41:16,12,07,1, 11.9,1,1, 1.111, 10505.495, 432.028, 52871.160 25/04/21,07:41:16,13,07,1, 11.9,1,1, 1.111, 10505.509, 431.978, 52871.121 25/04/21,07:41:16,14,07,1, 11.9,1,1, 1.111, 10505.483, 431.998, 52871.147 25/04/21,07:41:16,15,07,1, 11.9,1,1, 1.111, 10505.487, 431.997, 52871.107 25/04/21,07:41:16,16,07,1, 11.9,1,1, 1.111, 10505.505, 431.976, 52871.129 25/04/21,07:41:16,17,07,1, 11.9,1,1, 1.111, 10505.486, 431.980, 52871.154 25/04/21,07:41:16,18,07,1, 11.9,1,1, 1.111, 10505.481, 431.958, 52871.155 25/04/21,07:41:16,19,07,1, 11.9,1,1, 1.111, 10505.468, 431.949, 52871.168 25/04/21,07:41:17,00,07,1, 12.0,1,1, 1.115, 10505.464, 431.949, 52871.168 25/04/21,07:41:17,01,07,1, 12.0,1,1, 1.115, 10505.445, 431.947, 52871.135 25/04/21,07:41:17,02,07,1, 12.0,1,1, 1.115, 10505.432, 431.924, 52871.140 25/04/21,07:41:17,03,07,1, 12.0,1,1, 1.115, 10505.439, 431.908, 52871.128 25/04/21,07:41:17,04,07,1, 12.0,1,1, 1.115, 10505.416, 431.904, 52871.104 25/04/21,07:41:17,05,07,1, 12.0,1,1, 1.115, 10505.429, 431.919, 52871.166 25/04/21,07:41:17,06,07,1, 12.0,1,1, 1.115, 10505.426, 431.896, 52871.110 25/04/21,07:41:17,07,07,1, 12.0,1,1, 1.115, 10505.410, 431.890, 52871.073 25/04/21,07:41:17,08,07,1, 12.0,1,1, 1.115, 10505.405, 431.857, 52871.085 25/04/21,07:41:17,09,07,1, 12.0,1,1, 1.115, 10505.389, 431.857, 52871.111 25/04/21,07:41:17,10,07,1, 12.0,1,1, 1.115, 10505.391, 431.848, 52871.119 25/04/21,07:41:17,11,07,1, 12.0,1,1, 1.115, 10505.377, 431.873, 52871.104 25/04/21,07:41:17,12,07,1, 12.0,1,1, 1.115, 10505.354, 431.845, 52871.108 25/04/21,07:41:17,13,07,1, 12.0,1,1, 1.115, 10505.347, 431.834, 52871.118 25/04/21,07:41:17,14,07,1, 12.0,1,1, 1.115, 10505.355, 431.813, 52871.010 25/04/21,07:41:17,15,07,1, 12.0,1,1, 1.115, 10505.346, 431.832, 52871.121 25/04/21,07:41:17,16,07,1, 12.0,1,1, 1.115, 10505.329, 431.825, 52871.042 25/04/21,07:41:17,17,07,1, 12.0,1,1, 1.115, 10505.323, 431.811, 52871.122 25/04/21,07:41:17,18,07,1, 12.0,1,1, 1.115, 10505.297, 431.801, 52871.111 25/04/21,07:41:17,19,07,1, 12.0,1,1, 1.115, 10505.294, 431.780, 52871.119 25/04/21,07:41:18,00,06,1, 11.9,1,1, 1.112, 10505.289, 431.780, 52871.119 25/04/21,07:41:18,01,06,1, 11.9,1,1, 1.112, 10505.268, 431.796, 52871.151 25/04/21,07:41:18,02,06,1, 11.9,1,1, 1.112, 10505.271, 431.747, 52871.090 25/04/21,07:41:18,03,06,1, 11.9,1,1, 1.112, 10505.267, 431.772, 52871.141 25/04/21,07:41:18,04,06,1, 11.9,1,1, 1.112, 10505.246, 431.763, 52871.190 25/04/21,07:41:18,05,06,1, 11.9,1,1, 1.112, 10505.238, 431.756, 52871.037 25/04/21,07:41:18,06,06,1, 11.9,1,1, 1.112, 10505.198, 431.784, 52871.076 25/04/21,07:41:18,07,06,1, 11.9,1,1, 1.112, 10505.230, 431.739, 52871.073 25/04/21,07:41:18,08,06,1, 11.9,1,1, 1.112, 10505.195, 431.738, 52871.117 25/04/21,07:41:18,09,06,1, 11.9,1,1, 1.112, 10505.219, 431.733, 52871.105 25/04/21,07:41:18,10,06,1, 11.9,1,1, 1.112, 10505.165, 431.749, 52871.193 25/04/21,07:41:18,11,06,1, 11.9,1,1, 1.112, 10505.168, 431.738, 52871.103 25/04/21,07:41:18,12,06,1, 11.9,1,1, 1.112, 10505.173, 431.724, 52871.180 25/04/21,07:41:18,13,06,1, 11.9,1,1, 1.112, 10505.154, 431.735, 52871.059 25/04/21,07:41:18,14,06,1, 11.9,1,1, 1.112, 10505.132, 431.735, 52871.070 25/04/21,07:41:18,15,06,1, 11.9,1,1, 1.112, 10505.132, 431.726, 52871.060 25/04/21,07:41:18,16,06,1, 11.9,1,1, 1.112, 10505.099, 431.743, 52871.109 25/04/21,07:41:18,17,06,1, 11.9,1,1, 1.112, 10505.103, 431.722, 52871.140 25/04/21,07:41:18,18,06,1, 11.9,1,1, 1.112, 10505.092, 431.754, 52871.141 25/04/21,07:41:18,19,06,1, 11.9,1,1, 1.112, 10505.072, 431.739, 52871.139 25/04/21,07:41:19,00,06,1, 12.0,1,1, 1.113, 10505.064, 431.739, 52871.139 25/04/21,07:41:19,01,06,1, 12.0,1,1, 1.113, 10505.055, 431.720, 52871.161 25/04/21,07:41:19,02,06,1, 12.0,1,1, 1.113, 10505.030, 431.734, 52871.185 25/04/21,07:41:19,03,06,1, 12.0,1,1, 1.113, 10505.032, 431.699, 52871.170 25/04/21,07:41:19,04,06,1, 12.0,1,1, 1.113, 10505.022, 431.709, 52871.203 25/04/21,07:41:19,05,06,1, 12.0,1,1, 1.113, 10504.994, 431.710, 52871.179 25/04/21,07:41:19,06,06,1, 12.0,1,1, 1.113, 10504.972, 431.727, 52871.223 25/04/21,07:41:19,07,06,1, 12.0,1,1, 1.113, 10504.990, 431.715, 52871.273 25/04/21,07:41:19,08,06,1, 12.0,1,1, 1.113, 10504.981, 431.708, 52871.216 25/04/21,07:41:19,09,06,1, 12.0,1,1, 1.113, 10504.965, 431.733, 52871.175 25/04/21,07:41:19,10,06,1, 12.0,1,1, 1.113, 10504.951, 431.738, 52871.239 25/04/21,07:41:19,11,06,1, 12.0,1,1, 1.113, 10504.939, 431.740, 52871.200 25/04/21,07:41:19,12,06,1, 12.0,1,1, 1.113, 10504.929, 431.711, 52871.192 25/04/21,07:41:19,13,06,1, 12.0,1,1, 1.113, 10504.913, 431.740, 52871.188 25/04/21,07:41:19,14,06,1, 12.0,1,1, 1.113, 10504.915, 431.746, 52871.262 25/04/21,07:41:19,15,06,1, 12.0,1,1, 1.113, 10504.882, 431.767, 52871.257 25/04/21,07:41:19,16,06,1, 12.0,1,1, 1.113, 10504.881, 431.742, 52871.301 25/04/21,07:41:19,17,06,1, 12.0,1,1, 1.113, 10504.875, 431.762, 52871.288 25/04/21,07:41:19,18,06,1, 12.0,1,1, 1.113, 10504.865, 431.783, 52871.210 25/04/21,07:41:19,19,06,1, 12.0,1,1, 1.113, 10504.828, 431.787, 52871.311 25/04/21,07:41:20,00,08,1, 11.9,1,1, 1.114, 10504.822, 431.787, 52871.311 25/04/21,07:41:20,01,08,1, 11.9,1,1, 1.114, 10504.779, 431.811, 52871.241 25/04/21,07:41:20,02,08,1, 11.9,1,1, 1.114, 10504.809, 431.788, 52871.153 25/04/21,07:41:20,03,08,1, 11.9,1,1, 1.114, 10504.807, 431.814, 52871.307 25/04/21,07:41:20,04,08,1, 11.9,1,1, 1.114, 10504.786, 431.818, 52871.277 25/04/21,07:41:20,05,08,1, 11.9,1,1, 1.114, 10504.774, 431.826, 52871.352 25/04/21,07:41:20,06,08,1, 11.9,1,1, 1.114, 10504.775, 431.842, 52871.360 25/04/21,07:41:20,07,08,1, 11.9,1,1, 1.114, 10504.735, 431.878, 52871.313 25/04/21,07:41:20,08,08,1, 11.9,1,1, 1.114, 10504.712, 431.881, 52871.377 25/04/21,07:41:20,09,08,1, 11.9,1,1, 1.114, 10504.706, 431.931, 52871.319 25/04/21,07:41:20,10,08,1, 11.9,1,1, 1.114, 10504.685, 431.893, 52871.398 25/04/21,07:41:20,11,08,1, 11.9,1,1, 1.114, 10504.664, 431.911, 52871.329 25/04/21,07:41:20,12,08,1, 11.9,1,1, 1.114, 10504.650, 431.939, 52871.374 25/04/21,07:41:20,13,08,1, 11.9,1,1, 1.114, 10504.660, 431.960, 52871.459 25/04/21,07:41:20,14,08,1, 11.9,1,1, 1.114, 10504.643, 431.960, 52871.388 25/04/21,07:41:20,15,08,1, 11.9,1,1, 1.114, 10504.625, 431.992, 52871.467 25/04/21,07:41:20,16,08,1, 11.9,1,1, 1.114, 10504.590, 432.014, 52871.474 25/04/21,07:41:20,17,08,1, 11.9,1,1, 1.114, 10504.581, 432.018, 52871.417 25/04/21,07:41:20,18,08,1, 11.9,1,1, 1.114, 10504.585, 432.043, 52871.495 25/04/21,07:41:20,19,08,1, 11.9,1,1, 1.114, 10504.579, 432.082, 52871.491 25/04/21,07:41:21,00,08,1, 11.9,1,1, 1.109, 10504.571, 432.082, 52871.491 25/04/21,07:41:21,01,08,1, 11.9,1,1, 1.109, 10504.569, 432.086, 52871.456 25/04/21,07:41:21,02,08,1, 11.9,1,1, 1.109, 10504.516, 432.102, 52871.501 25/04/21,07:41:21,03,08,1, 11.9,1,1, 1.109, 10504.485, 432.132, 52871.533 25/04/21,07:41:21,04,08,1, 11.9,1,1, 1.109, 10504.487, 432.179, 52871.597 25/04/21,07:41:21,05,08,1, 11.9,1,1, 1.109, 10504.469, 432.192, 52871.516 25/04/21,07:41:21,06,08,1, 11.9,1,1, 1.109, 10504.456, 432.221, 52871.594 25/04/21,07:41:21,07,08,1, 11.9,1,1, 1.109, 10504.418, 432.227, 52871.479 25/04/21,07:41:21,08,08,1, 11.9,1,1, 1.109, 10504.408, 432.257, 52871.551 25/04/21,07:41:21,09,08,1, 11.9,1,1, 1.109, 10504.402, 432.270, 52871.542 25/04/21,07:41:21,10,08,1, 11.9,1,1, 1.109, 10504.408, 432.309, 52871.654 25/04/21,07:41:21,11,08,1, 11.9,1,1, 1.109, 10504.375, 432.318, 52871.590 25/04/21,07:41:21,12,08,1, 11.9,1,1, 1.109, 10504.358, 432.355, 52871.589 25/04/21,07:41:21,13,08,1, 11.9,1,1, 1.109, 10504.355, 432.363, 52871.621 25/04/21,07:41:21,14,08,1, 11.9,1,1, 1.109, 10504.325, 432.408, 52871.672 25/04/21,07:41:21,15,08,1, 11.9,1,1, 1.109, 10504.312, 432.406, 52871.637 25/04/21,07:41:21,16,08,1, 11.9,1,1, 1.109, 10504.299, 432.447, 52871.668 25/04/21,07:41:21,17,08,1, 11.9,1,1, 1.109, 10504.284, 432.485, 52871.767 25/04/21,07:41:21,18,08,1, 11.9,1,1, 1.109, 10504.247, 432.506, 52871.728 25/04/21,07:41:21,19,08,1, 11.9,1,1, 1.109, 10504.241, 432.534, 52871.719 25/04/21,07:41:22,00,08,1, 11.9,1,1, 1.113, 10504.237, 432.534, 52871.719 25/04/21,07:41:22,01,08,1, 11.9,1,1, 1.113, 10504.221, 432.563, 52871.799 25/04/21,07:41:22,02,08,1, 11.9,1,1, 1.113, 10504.199, 432.599, 52871.815 25/04/21,07:41:22,03,08,1, 11.9,1,1, 1.113, 10504.173, 432.628, 52871.793 25/04/21,07:41:22,04,08,1, 11.9,1,1, 1.113, 10504.170, 432.651, 52871.806 25/04/21,07:41:22,05,08,1, 11.9,1,1, 1.113, 10504.168, 432.692, 52871.829 25/04/21,07:41:22,06,08,1, 11.9,1,1, 1.113, 10504.104, 432.698, 52871.824 25/04/21,07:41:22,07,08,1, 11.9,1,1, 1.113, 10504.100, 432.749, 52871.915 25/04/21,07:41:22,08,08,1, 11.9,1,1, 1.113, 10504.090, 432.756, 52871.884 25/04/21,07:41:22,09,08,1, 11.9,1,1, 1.113, 10504.078, 432.823, 52871.990 25/04/21,07:41:22,10,08,1, 11.9,1,1, 1.113, 10504.053, 432.827, 52871.896 25/04/21,07:41:22,11,08,1, 11.9,1,1, 1.113, 10504.049, 432.854, 52871.874 25/04/21,07:41:22,12,08,1, 11.9,1,1, 1.113, 10504.013, 432.890, 52871.908 25/04/21,07:41:22,13,08,1, 11.9,1,1, 1.113, 10504.014, 432.903, 52871.946 25/04/21,07:41:22,14,08,1, 11.9,1,1, 1.113, 10503.981, 432.966, 52871.984 25/04/21,07:41:22,15,08,1, 11.9,1,1, 1.113, 10503.964, 433.000, 52871.947 25/04/21,07:41:22,16,08,1, 11.9,1,1, 1.113, 10503.922, 433.011, 52872.003 25/04/21,07:41:22,17,08,1, 11.9,1,1, 1.113, 10503.889, 433.040, 52871.944 25/04/21,07:41:22,18,08,1, 11.9,1,1, 1.113, 10503.868, 433.077, 52872.035 25/04/21,07:41:22,19,08,1, 11.9,1,1, 1.113, 10503.840, 433.118, 52872.000 25/04/21,07:41:23,00,08,1, 11.8,1,1, 1.109, 10503.837, 433.118, 52872.000 25/04/21,07:41:23,01,08,1, 11.8,1,1, 1.109, 10503.842, 433.176, 52871.980 25/04/21,07:41:23,02,08,1, 11.8,1,1, 1.109, 10503.814, 433.204, 52872.087 25/04/21,07:41:23,03,08,1, 11.8,1,1, 1.109, 10503.795, 433.259, 52872.079 25/04/21,07:41:23,04,08,1, 11.8,1,1, 1.109, 10503.808, 433.291, 52872.101 25/04/21,07:41:23,05,08,1, 11.8,1,1, 1.109, 10503.775, 433.310, 52872.135 25/04/21,07:41:23,06,08,1, 11.8,1,1, 1.109, 10503.744, 433.343, 52872.179 25/04/21,07:41:23,07,08,1, 11.8,1,1, 1.109, 10503.718, 433.379, 52872.160 25/04/21,07:41:23,08,08,1, 11.8,1,1, 1.109, 10503.718, 433.417, 52872.148 25/04/21,07:41:23,09,08,1, 11.8,1,1, 1.109, 10503.683, 433.457, 52872.231 25/04/21,07:41:23,10,08,1, 11.8,1,1, 1.109, 10503.684, 433.504, 52872.227 25/04/21,07:41:23,11,08,1, 11.8,1,1, 1.109, 10503.648, 433.523, 52872.209 25/04/21,07:41:23,12,08,1, 11.8,1,1, 1.109, 10503.637, 433.558, 52872.257 25/04/21,07:41:23,13,08,1, 11.8,1,1, 1.109, 10503.607, 433.592, 52872.233 25/04/21,07:41:23,14,08,1, 11.8,1,1, 1.109, 10503.599, 433.609, 52872.257 25/04/21,07:41:23,15,08,1, 11.8,1,1, 1.109, 10503.572, 433.622, 52872.200 25/04/21,07:41:23,16,08,1, 11.8,1,1, 1.109, 10503.544, 433.685, 52872.279 25/04/21,07:41:23,17,08,1, 11.8,1,1, 1.109, 10503.538, 433.737, 52872.310 25/04/21,07:41:23,18,08,1, 11.8,1,1, 1.109, 10503.505, 433.772, 52872.237 25/04/21,07:41:23,19,08,1, 11.8,1,1, 1.109, 10503.478, 433.811, 52872.286 25/04/21,07:41:24,00,08,1, 12.0,1,1, 1.111, 10503.478, 433.811, 52872.286 25/04/21,07:41:24,01,08,1, 12.0,1,1, 1.111, 10503.436, 433.899, 52872.363 25/04/21,07:41:24,02,08,1, 12.0,1,1, 1.111, 10503.429, 433.903, 52872.400 25/04/21,07:41:24,03,08,1, 12.0,1,1, 1.111, 10503.413, 433.937, 52872.343 25/04/21,07:41:24,04,08,1, 12.0,1,1, 1.111, 10503.406, 433.980, 52872.345 25/04/21,07:41:24,05,08,1, 12.0,1,1, 1.111, 10503.363, 434.024, 52872.480 25/04/21,07:41:24,06,08,1, 12.0,1,1, 1.111, 10503.356, 434.043, 52872.467 25/04/21,07:41:24,07,08,1, 12.0,1,1, 1.111, 10503.333, 434.076, 52872.412 25/04/21,07:41:24,08,08,1, 12.0,1,1, 1.111, 10503.307, 434.148, 52872.523 25/04/21,07:41:24,09,08,1, 12.0,1,1, 1.111, 10503.292, 434.153, 52872.517 25/04/21,07:41:24,10,08,1, 12.0,1,1, 1.111, 10503.263, 434.196, 52872.474 25/04/21,07:41:24,11,08,1, 12.0,1,1, 1.111, 10503.256, 434.254, 52872.513 25/04/21,07:41:24,12,08,1, 12.0,1,1, 1.111, 10503.262, 434.255, 52872.482 25/04/21,07:41:24,13,08,1, 12.0,1,1, 1.111, 10503.176, 434.313, 52872.463 25/04/21,07:41:24,14,08,1, 12.0,1,1, 1.111, 10503.172, 434.351, 52872.572 25/04/21,07:41:24,15,08,1, 12.0,1,1, 1.111, 10503.138, 434.392, 52872.598 25/04/21,07:41:24,16,08,1, 12.0,1,1, 1.111, 10503.140, 434.427, 52872.624 25/04/21,07:41:24,17,08,1, 12.0,1,1, 1.111, 10503.098, 434.462, 52872.533 25/04/21,07:41:24,18,08,1, 12.0,1,1, 1.111, 10503.081, 434.518, 52872.653 25/04/21,07:41:24,19,08,1, 12.0,1,1, 1.111, 10503.037, 434.544, 52872.678 25/04/21,07:41:25,00,08,1, 12.0,1,1, 1.115, 10503.036, 434.544, 52872.678 25/04/21,07:41:25,01,08,1, 12.0,1,1, 1.115, 10503.003, 434.617, 52872.668 25/04/21,07:41:25,02,08,1, 12.0,1,1, 1.115, 10503.002, 434.665, 52872.710 25/04/21,07:41:25,03,08,1, 12.0,1,1, 1.115, 10502.969, 434.688, 52872.682 25/04/21,07:41:25,04,08,1, 12.0,1,1, 1.115, 10502.964, 434.731, 52872.696 25/04/21,07:41:25,05,08,1, 12.0,1,1, 1.115, 10502.938, 434.770, 52872.681 25/04/21,07:41:25,06,08,1, 12.0,1,1, 1.115, 10502.903, 434.796, 52872.714 25/04/21,07:41:25,07,08,1, 12.0,1,1, 1.115, 10502.947, 434.826, 52872.878 25/04/21,07:41:25,08,08,1, 12.0,1,1, 1.115, 10502.876, 434.870, 52872.672 25/04/21,07:41:25,09,08,1, 12.0,1,1, 1.115, 10502.840, 434.916, 52872.779 25/04/21,07:41:25,10,08,1, 12.0,1,1, 1.115, 10502.833, 434.929, 52872.481 25/04/21,07:41:25,11,08,1, 12.0,1,1, 1.115, 10502.785, 434.982, 52872.823 25/04/21,07:41:25,12,08,1, 12.0,1,1, 1.115, 10502.787, 434.997, 52872.864 25/04/21,07:41:25,13,08,1, 12.0,1,1, 1.115, 10502.794, 435.081, 52872.852 25/04/21,07:41:25,14,08,1, 12.0,1,1, 1.115, 10502.784, 435.073, 52872.839 25/04/21,07:41:25,15,08,1, 12.0,1,1, 1.115, 10502.747, 435.129, 52872.821 25/04/21,07:41:25,16,08,1, 12.0,1,1, 1.115, 10502.743, 435.142, 52872.868 25/04/21,07:41:25,17,08,1, 12.0,1,1, 1.115, 10502.705, 435.191, 52872.829 25/04/21,07:41:25,18,08,1, 12.0,1,1, 1.115, 10502.703, 435.219, 52872.878 25/04/21,07:41:25,19,08,1, 12.0,1,1, 1.115, 10502.705, 435.245, 52872.878 25/04/21,07:41:26,00,08,1, 11.9,1,1, 1.114, 10502.702, 435.245, 52872.878 25/04/21,07:41:26,01,08,1, 11.9,1,1, 1.114, 10502.646, 435.347, 52872.897 25/04/21,07:41:26,02,08,1, 11.9,1,1, 1.114, 10502.639, 435.367, 52872.913 25/04/21,07:41:26,03,08,1, 11.9,1,1, 1.114, 10502.599, 435.412, 52872.885 25/04/21,07:41:26,04,08,1, 11.9,1,1, 1.114, 10502.612, 435.459, 52872.925 25/04/21,07:41:26,05,08,1, 11.9,1,1, 1.114, 10502.599, 435.492, 52873.005 25/04/21,07:41:26,06,08,1, 11.9,1,1, 1.114, 10502.572, 435.548, 52873.015 25/04/21,07:41:26,07,08,1, 11.9,1,1, 1.114, 10502.560, 435.585, 52873.039 25/04/21,07:41:26,08,08,1, 11.9,1,1, 1.114, 10502.477, 435.622, 52873.079 25/04/21,07:41:26,09,08,1, 11.9,1,1, 1.114, 10502.533, 435.638, 52872.986 25/04/21,07:41:26,10,08,1, 11.9,1,1, 1.114, 10502.491, 435.690, 52873.044 25/04/21,07:41:26,11,08,1, 11.9,1,1, 1.114, 10502.506, 435.719, 52873.018 25/04/21,07:41:26,12,08,1, 11.9,1,1, 1.114, 10502.447, 435.756, 52873.043 25/04/21,07:41:26,13,08,1, 11.9,1,1, 1.114, 10502.417, 435.793, 52873.041 25/04/21,07:41:26,14,08,1, 11.9,1,1, 1.114, 10502.442, 435.823, 52873.064 25/04/21,07:41:26,15,08,1, 11.9,1,1, 1.114, 10502.403, 435.858, 52873.115 25/04/21,07:41:26,16,08,1, 11.9,1,1, 1.114, 10502.377, 435.924, 52873.112 25/04/21,07:41:26,17,08,1, 11.9,1,1, 1.114, 10502.358, 435.937, 52873.163 25/04/21,07:41:26,18,08,1, 11.9,1,1, 1.114, 10502.341, 435.956, 52873.114 25/04/21,07:41:26,19,08,1, 11.9,1,1, 1.114, 10502.313, 435.986, 52873.096 25/04/21,07:41:27,00,08,1, 11.9,1,1, 1.115, 10502.310, 435.986, 52873.096 25/04/21,07:41:27,01,08,1, 11.9,1,1, 1.115, 10502.285, 436.055, 52873.148 25/04/21,07:41:27,02,08,1, 11.9,1,1, 1.115, 10502.280, 436.098, 52873.176 25/04/21,07:41:27,03,08,1, 11.9,1,1, 1.115, 10502.257, 436.109, 52873.172 25/04/21,07:41:27,04,08,1, 11.9,1,1, 1.115, 10502.254, 436.183, 52873.164 25/04/21,07:41:27,05,08,1, 11.9,1,1, 1.115, 10502.229, 436.199, 52873.207 25/04/21,07:41:27,06,08,1, 11.9,1,1, 1.115, 10502.230, 436.220, 52873.197 25/04/21,07:41:27,07,08,1, 11.9,1,1, 1.115, 10502.208, 436.246, 52873.241 25/04/21,07:41:27,08,08,1, 11.9,1,1, 1.115, 10502.166, 436.290, 52873.300 25/04/21,07:41:27,09,08,1, 11.9,1,1, 1.115, 10502.148, 436.333, 52873.230 25/04/21,07:41:27,10,08,1, 11.9,1,1, 1.115, 10502.149, 436.366, 52873.306 25/04/21,07:41:27,11,08,1, 11.9,1,1, 1.115, 10502.121, 436.387, 52873.249 25/04/21,07:41:27,12,08,1, 11.9,1,1, 1.115, 10502.093, 436.433, 52873.233 25/04/21,07:41:27,13,08,1, 11.9,1,1, 1.115, 10502.069, 436.456, 52873.272 25/04/21,07:41:27,14,08,1, 11.9,1,1, 1.115, 10502.052, 436.491, 52873.324 25/04/21,07:41:27,15,08,1, 11.9,1,1, 1.115, 10502.039, 436.529, 52873.360 25/04/21,07:41:27,16,08,1, 11.9,1,1, 1.115, 10502.036, 436.573, 52873.243 25/04/21,07:41:27,17,08,1, 11.9,1,1, 1.115, 10502.004, 436.583, 52873.263 25/04/21,07:41:27,18,08,1, 11.9,1,1, 1.115, 10501.964, 436.630, 52873.328 25/04/21,07:41:27,19,08,1, 11.9,1,1, 1.115, 10501.946, 436.656, 52873.378 25/04/21,07:41:28,00,08,1, 11.9,1,1, 1.113, 10501.943, 436.656, 52873.378 25/04/21,07:41:28,01,08,1, 11.9,1,1, 1.113, 10501.918, 436.700, 52873.438 25/04/21,07:41:28,02,08,1, 11.9,1,1, 1.113, 10501.922, 436.730, 52873.394 25/04/21,07:41:28,03,08,1, 11.9,1,1, 1.113, 10501.889, 436.766, 52873.351 25/04/21,07:41:28,04,08,1, 11.9,1,1, 1.113, 10501.882, 436.785, 52873.345 25/04/21,07:41:28,05,08,1, 11.9,1,1, 1.113, 10501.837, 436.819, 52873.346 25/04/21,07:41:28,06,08,1, 11.9,1,1, 1.113, 10501.812, 436.848, 52873.454 25/04/21,07:41:28,07,08,1, 11.9,1,1, 1.113, 10501.830, 436.894, 52873.441 25/04/21,07:41:28,08,08,1, 11.9,1,1, 1.113, 10501.822, 436.916, 52873.419 25/04/21,07:41:28,09,08,1, 11.9,1,1, 1.113, 10501.779, 436.940, 52873.371 25/04/21,07:41:28,10,08,1, 11.9,1,1, 1.113, 10501.752, 436.986, 52873.564 25/04/21,07:41:28,11,08,1, 11.9,1,1, 1.113, 10501.740, 437.010, 52873.455 25/04/21,07:41:28,12,08,1, 11.9,1,1, 1.113, 10501.736, 437.041, 52873.473 25/04/21,07:41:28,13,08,1, 11.9,1,1, 1.113, 10501.700, 437.059, 52873.478 25/04/21,07:41:28,14,08,1, 11.9,1,1, 1.113, 10501.656, 437.115, 52873.440 25/04/21,07:41:28,15,08,1, 11.9,1,1, 1.113, 10501.636, 437.129, 52873.512 25/04/21,07:41:28,16,08,1, 11.9,1,1, 1.113, 10501.627, 437.152, 52873.549 25/04/21,07:41:28,17,08,1, 11.9,1,1, 1.113, 10501.617, 437.195, 52873.591 25/04/21,07:41:28,18,08,1, 11.9,1,1, 1.113, 10501.610, 437.191, 52873.447 25/04/21,07:41:28,19,08,1, 11.9,1,1, 1.113, 10501.590, 437.232, 52873.443 25/04/21,07:41:29,00,07,1, 11.9,1,1, 1.116, 10501.584, 437.232, 52873.443 25/04/21,07:41:29,01,07,1, 11.9,1,1, 1.116, 10501.545, 437.304, 52873.568 25/04/21,07:41:29,02,07,1, 11.9,1,1, 1.116, 10501.507, 437.327, 52873.516 25/04/21,07:41:29,03,07,1, 11.9,1,1, 1.116, 10501.472, 437.366, 52873.519 25/04/21,07:41:29,04,07,1, 11.9,1,1, 1.116, 10501.486, 437.395, 52873.500 25/04/21,07:41:29,05,07,1, 11.9,1,1, 1.116, 10501.457, 437.429, 52873.628 25/04/21,07:41:29,06,07,1, 11.9,1,1, 1.116, 10501.440, 437.442, 52873.597 25/04/21,07:41:29,07,07,1, 11.9,1,1, 1.116, 10501.403, 437.466, 52873.592 25/04/21,07:41:29,08,07,1, 11.9,1,1, 1.116, 10501.373, 437.519, 52873.620 25/04/21,07:41:29,09,07,1, 11.9,1,1, 1.116, 10501.362, 437.521, 52873.610 25/04/21,07:41:29,10,07,1, 11.9,1,1, 1.116, 10501.350, 437.535, 52873.629 25/04/21,07:41:29,11,07,1, 11.9,1,1, 1.116, 10501.302, 437.566, 52873.644 25/04/21,07:41:29,12,07,1, 11.9,1,1, 1.116, 10501.294, 437.599, 52873.679 25/04/21,07:41:29,13,07,1, 11.9,1,1, 1.116, 10501.277, 437.623, 52873.671 25/04/21,07:41:29,14,07,1, 11.9,1,1, 1.116, 10501.251, 437.664, 52873.727 25/04/21,07:41:29,15,07,1, 11.9,1,1, 1.116, 10501.229, 437.670, 52873.581 25/04/21,07:41:29,16,07,1, 11.9,1,1, 1.116, 10501.202, 437.699, 52873.684 25/04/21,07:41:29,17,07,1, 11.9,1,1, 1.116, 10501.182, 437.715, 52873.660 25/04/21,07:41:29,18,07,1, 11.9,1,1, 1.116, 10501.161, 437.741, 52873.653 25/04/21,07:41:29,19,07,1, 11.9,1,1, 1.116, 10501.134, 437.770, 52873.705 25/04/21,07:41:30,00,08,1, 11.9,1,1, 1.116, 10501.133, 437.770, 52873.705 25/04/21,07:41:30,01,08,1, 11.9,1,1, 1.116, 10501.086, 437.835, 52873.702 25/04/21,07:41:30,02,08,1, 11.9,1,1, 1.116, 10501.075, 437.863, 52873.771 25/04/21,07:41:30,03,08,1, 11.9,1,1, 1.116, 10501.060, 437.862, 52873.760 25/04/21,07:41:30,04,08,1, 11.9,1,1, 1.116, 10501.022, 437.902, 52873.795 25/04/21,07:41:30,05,08,1, 11.9,1,1, 1.116, 10501.007, 437.958, 52873.784 25/04/21,07:41:30,06,08,1, 11.9,1,1, 1.116, 10500.999, 437.964, 52873.809 25/04/21,07:41:30,07,08,1, 11.9,1,1, 1.116, 10500.951, 437.989, 52873.757 25/04/21,07:41:30,08,08,1, 11.9,1,1, 1.116, 10500.952, 438.038, 52873.746 25/04/21,07:41:30,09,08,1, 11.9,1,1, 1.116, 10500.910, 438.057, 52873.851 25/04/21,07:41:30,10,08,1, 11.9,1,1, 1.116, 10500.914, 438.066, 52873.633 25/04/21,07:41:30,11,08,1, 11.9,1,1, 1.116, 10500.892, 438.093, 52873.907 25/04/21,07:41:30,12,08,1, 11.9,1,1, 1.116, 10500.869, 438.100, 52873.790 25/04/21,07:41:30,13,08,1, 11.9,1,1, 1.116, 10500.846, 438.164, 52873.845 25/04/21,07:41:30,14,08,1, 11.9,1,1, 1.116, 10500.817, 438.157, 52873.808 25/04/21,07:41:30,15,08,1, 11.9,1,1, 1.116, 10500.784, 438.199, 52873.902 25/04/21,07:41:30,16,08,1, 11.9,1,1, 1.116, 10500.784, 438.215, 52873.816 25/04/21,07:41:30,17,08,1, 11.9,1,1, 1.116, 10500.754, 438.230, 52873.939 25/04/21,07:41:30,18,08,1, 11.9,1,1, 1.116, 10500.754, 438.283, 52873.932 25/04/21,07:41:30,19,08,1, 11.9,1,1, 1.116, 10500.706, 438.281, 52873.870 25/04/21,07:41:31,00,06,1, 11.9,1,1, 1.115, 10500.699, 438.281, 52873.870 25/04/21,07:41:31,01,06,1, 11.9,1,1, 1.115, 10500.688, 438.334, 52873.871 25/04/21,07:41:31,02,06,1, 11.9,1,1, 1.115, 10500.656, 438.374, 52874.009 25/04/21,07:41:31,03,06,1, 11.9,1,1, 1.115, 10500.647, 438.383, 52873.949 25/04/21,07:41:31,04,06,1, 11.9,1,1, 1.115, 10500.618, 438.424, 52873.922 25/04/21,07:41:31,05,06,1, 11.9,1,1, 1.115, 10500.624, 438.448, 52874.015 25/04/21,07:41:31,06,06,1, 11.9,1,1, 1.115, 10500.586, 438.443, 52873.937 25/04/21,07:41:31,07,06,1, 11.9,1,1, 1.115, 10500.539, 438.480, 52873.943 25/04/21,07:41:31,08,06,1, 11.9,1,1, 1.115, 10500.555, 438.513, 52873.984 25/04/21,07:41:31,09,06,1, 11.9,1,1, 1.115, 10500.522, 438.528, 52873.983 25/04/21,07:41:31,10,06,1, 11.9,1,1, 1.115, 10500.502, 438.570, 52873.975 25/04/21,07:41:31,11,06,1, 11.9,1,1, 1.115, 10500.477, 438.598, 52873.940 25/04/21,07:41:31,12,06,1, 11.9,1,1, 1.115, 10500.458, 438.626, 52874.018 25/04/21,07:41:31,13,06,1, 11.9,1,1, 1.115, 10500.459, 438.647, 52874.051 25/04/21,07:41:31,14,06,1, 11.9,1,1, 1.115, 10500.416, 438.689, 52874.070 25/04/21,07:41:31,15,06,1, 11.9,1,1, 1.115, 10500.392, 438.693, 52874.108 25/04/21,07:41:31,16,06,1, 11.9,1,1, 1.115, 10500.368, 438.731, 52874.094 25/04/21,07:41:31,17,06,1, 11.9,1,1, 1.115, 10500.366, 438.745, 52874.050 25/04/21,07:41:31,18,06,1, 11.9,1,1, 1.115, 10500.369, 438.784, 52874.104 25/04/21,07:41:31,19,06,1, 11.9,1,1, 1.115, 10500.332, 438.791, 52874.047 25/04/21,07:41:32,00,06,1, 11.9,1,1, 1.117, 10500.324, 438.791, 52874.047 25/04/21,07:41:32,01,06,1, 11.9,1,1, 1.117, 10500.301, 438.867, 52874.187 25/04/21,07:41:32,02,06,1, 11.9,1,1, 1.117, 10500.293, 438.873, 52874.145 25/04/21,07:41:32,03,06,1, 11.9,1,1, 1.117, 10500.235, 438.885, 52874.174 25/04/21,07:41:32,04,06,1, 11.9,1,1, 1.117, 10500.250, 438.905, 52874.140 25/04/21,07:41:32,05,06,1, 11.9,1,1, 1.117, 10500.249, 438.948, 52874.171 25/04/21,07:41:32,06,06,1, 11.9,1,1, 1.117, 10500.214, 438.969, 52874.202 25/04/21,07:41:32,07,06,1, 11.9,1,1, 1.117, 10500.203, 439.000, 52874.172 25/04/21,07:41:32,08,06,1, 11.9,1,1, 1.117, 10500.192, 439.039, 52874.171 25/04/21,07:41:32,09,06,1, 11.9,1,1, 1.117, 10500.182, 439.068, 52874.181 25/04/21,07:41:32,10,06,1, 11.9,1,1, 1.117, 10500.152, 439.077, 52874.160 25/04/21,07:41:32,11,06,1, 11.9,1,1, 1.117, 10500.152, 439.109, 52874.228 25/04/21,07:41:32,12,06,1, 11.9,1,1, 1.117, 10500.131, 439.146, 52874.205 25/04/21,07:41:32,13,06,1, 11.9,1,1, 1.117, 10500.125, 439.166, 52874.291 25/04/21,07:41:32,14,06,1, 11.9,1,1, 1.117, 10500.139, 439.200, 52874.175 25/04/21,07:41:32,15,06,1, 11.9,1,1, 1.117, 10500.083, 439.215, 52874.183 25/04/21,07:41:32,16,06,1, 11.9,1,1, 1.117, 10500.077, 439.248, 52874.243 25/04/21,07:41:32,17,06,1, 11.9,1,1, 1.117, 10500.096, 439.298, 52874.261 25/04/21,07:41:32,18,06,1, 11.9,1,1, 1.117, 10500.083, 439.305, 52874.268 25/04/21,07:41:32,19,06,1, 11.9,1,1, 1.117, 10500.069, 439.322, 52874.307 25/04/21,07:41:33,00,06,1, 11.9,1,1, 1.116, 10500.065, 439.322, 52874.307 25/04/21,07:41:33,01,06,1, 11.9,1,1, 1.116, 10500.053, 439.367, 52874.275 25/04/21,07:41:33,02,06,1, 11.9,1,1, 1.116, 10500.027, 439.394, 52874.369 25/04/21,07:41:33,03,06,1, 11.9,1,1, 1.116, 10500.035, 439.415, 52874.376 25/04/21,07:41:33,04,06,1, 11.9,1,1, 1.116, 10500.037, 439.452, 52874.335 25/04/21,07:41:33,05,06,1, 11.9,1,1, 1.116, 10499.990, 439.492, 52874.321 25/04/21,07:41:33,06,06,1, 11.9,1,1, 1.116, 10500.003, 439.506, 52874.331 25/04/21,07:41:33,07,06,1, 11.9,1,1, 1.116, 10499.999, 439.537, 52874.295 25/04/21,07:41:33,08,06,1, 11.9,1,1, 1.116, 10499.998, 439.600, 52874.482 25/04/21,07:41:33,09,06,1, 11.9,1,1, 1.116, 10499.981, 439.595, 52874.370 25/04/21,07:41:33,10,06,1, 11.9,1,1, 1.116, 10499.982, 439.609, 52874.455 25/04/21,07:41:33,11,06,1, 11.9,1,1, 1.116, 10499.999, 439.653, 52874.431 25/04/21,07:41:33,12,06,1, 11.9,1,1, 1.116, 10499.975, 439.664, 52874.365 25/04/21,07:41:33,13,06,1, 11.9,1,1, 1.116, 10499.992, 439.679, 52874.347 25/04/21,07:41:33,14,06,1, 11.9,1,1, 1.116, 10499.966, 439.726, 52874.355 25/04/21,07:41:33,15,06,1, 11.9,1,1, 1.116, 10499.951, 439.712, 52874.394 25/04/21,07:41:33,16,06,1, 11.9,1,1, 1.116, 10499.970, 439.768, 52874.436 25/04/21,07:41:33,17,06,1, 11.9,1,1, 1.116, 10499.953, 439.801, 52874.498 25/04/21,07:41:33,18,06,1, 11.9,1,1, 1.116, 10499.957, 439.811, 52874.376 25/04/21,07:41:33,19,06,1, 11.9,1,1, 1.116, 10499.970, 439.856, 52874.400 25/04/21,07:41:34,00,06,1, 11.9,1,1, 1.114, 10499.965, 439.856, 52874.400 25/04/21,07:41:34,01,06,1, 11.9,1,1, 1.114, 10499.927, 439.878, 52874.388 25/04/21,07:41:34,02,06,1, 11.9,1,1, 1.114, 10499.918, 439.920, 52874.452 25/04/21,07:41:34,03,06,1, 11.9,1,1, 1.114, 10499.924, 439.946, 52874.470 25/04/21,07:41:34,04,06,1, 11.9,1,1, 1.114, 10499.917, 439.973, 52874.502 25/04/21,07:41:34,05,06,1, 11.9,1,1, 1.114, 10499.919, 439.994, 52874.505 25/04/21,07:41:34,06,06,1, 11.9,1,1, 1.114, 10499.927, 440.030, 52874.584 25/04/21,07:41:34,07,06,1, 11.9,1,1, 1.114, 10499.950, 440.029, 52874.615 25/04/21,07:41:34,08,06,1, 11.9,1,1, 1.114, 10499.918, 440.082, 52874.467 25/04/21,07:41:34,09,06,1, 11.9,1,1, 1.114, 10499.915, 440.072, 52874.563 25/04/21,07:41:34,10,06,1, 11.9,1,1, 1.114, 10499.898, 440.084, 52874.567 25/04/21,07:41:34,11,06,1, 11.9,1,1, 1.114, 10499.900, 440.123, 52874.612 25/04/21,07:41:34,12,06,1, 11.9,1,1, 1.114, 10499.895, 440.163, 52874.581 25/04/21,07:41:34,13,06,1, 11.9,1,1, 1.114, 10499.881, 440.183, 52874.537 25/04/21,07:41:34,14,06,1, 11.9,1,1, 1.114, 10499.888, 440.209, 52874.574 25/04/21,07:41:34,15,06,1, 11.9,1,1, 1.114, 10499.904, 440.245, 52874.636 25/04/21,07:41:34,16,06,1, 11.9,1,1, 1.114, 10499.885, 440.276, 52874.577 25/04/21,07:41:34,17,06,1, 11.9,1,1, 1.114, 10499.903, 440.309, 52874.608 25/04/21,07:41:34,18,06,1, 11.9,1,1, 1.114, 10499.862, 440.330, 52874.524 25/04/21,07:41:34,19,06,1, 11.9,1,1, 1.114, 10499.881, 440.341, 52874.620 25/04/21,07:41:35,00,07,1, 11.9,1,1, 1.117, 10499.873, 440.341, 52874.620 25/04/21,07:41:35,01,07,1, 11.9,1,1, 1.117, 10499.883, 440.399, 52874.644 25/04/21,07:41:35,02,07,1, 11.9,1,1, 1.117, 10499.869, 440.424, 52874.651 25/04/21,07:41:35,03,07,1, 11.9,1,1, 1.117, 10499.888, 440.413, 52874.641 25/04/21,07:41:35,04,07,1, 11.9,1,1, 1.117, 10499.873, 440.480, 52874.684 25/04/21,07:41:35,05,07,1, 11.9,1,1, 1.117, 10499.853, 440.482, 52874.705 25/04/21,07:41:35,06,07,1, 11.9,1,1, 1.117, 10499.888, 440.537, 52874.673 25/04/21,07:41:35,07,07,1, 11.9,1,1, 1.117, 10499.866, 440.551, 52874.714 25/04/21,07:41:35,08,07,1, 11.9,1,1, 1.117, 10499.870, 440.593, 52874.738 25/04/21,07:41:35,09,07,1, 11.9,1,1, 1.117, 10499.914, 440.609, 52874.708 25/04/21,07:41:35,10,07,1, 11.9,1,1, 1.117, 10499.902, 440.630, 52874.695 25/04/21,07:41:35,11,07,1, 11.9,1,1, 1.117, 10499.903, 440.635, 52874.704 25/04/21,07:41:35,12,07,1, 11.9,1,1, 1.117, 10499.884, 440.673, 52874.711 25/04/21,07:41:35,13,07,1, 11.9,1,1, 1.117, 10499.889, 440.705, 52874.721 25/04/21,07:41:35,14,07,1, 11.9,1,1, 1.117, 10499.897, 440.716, 52874.749 25/04/21,07:41:35,15,07,1, 11.9,1,1, 1.117, 10499.901, 440.739, 52874.766 25/04/21,07:41:35,16,07,1, 11.9,1,1, 1.117, 10499.897, 440.740, 52874.747 25/04/21,07:41:35,17,07,1, 11.9,1,1, 1.117, 10499.900, 440.776, 52874.767 25/04/21,07:41:35,18,07,1, 11.9,1,1, 1.117, 10499.900, 440.821, 52874.742 25/04/21,07:41:35,19,07,1, 11.9,1,1, 1.117, 10499.919, 440.839, 52874.761 25/04/21,07:41:36,00,06,1, 12.0,1,1, 1.115, 10499.915, 440.839, 52874.761 25/04/21,07:41:36,01,06,1, 12.0,1,1, 1.115, 10499.906, 440.888, 52874.803 25/04/21,07:41:36,02,06,1, 12.0,1,1, 1.115, 10499.905, 440.907, 52874.772 25/04/21,07:41:36,03,06,1, 12.0,1,1, 1.115, 10499.914, 440.951, 52874.827 25/04/21,07:41:36,04,06,1, 12.0,1,1, 1.115, 10499.934, 440.941, 52874.727 25/04/21,07:41:36,05,06,1, 12.0,1,1, 1.115, 10499.934, 440.965, 52874.824 25/04/21,07:41:36,06,06,1, 12.0,1,1, 1.115, 10499.935, 441.014, 52874.803 25/04/21,07:41:36,07,06,1, 12.0,1,1, 1.115, 10499.954, 441.036, 52874.821 25/04/21,07:41:36,08,06,1, 12.0,1,1, 1.115, 10499.959, 441.045, 52874.804 25/04/21,07:41:36,09,06,1, 12.0,1,1, 1.115, 10499.917, 441.058, 52874.778 25/04/21,07:41:36,10,06,1, 12.0,1,1, 1.115, 10499.933, 441.110, 52874.860 25/04/21,07:41:36,11,06,1, 12.0,1,1, 1.115, 10499.930, 441.123, 52874.752 25/04/21,07:41:36,12,06,1, 12.0,1,1, 1.115, 10499.930, 441.129, 52874.861 25/04/21,07:41:36,13,06,1, 12.0,1,1, 1.115, 10499.938, 441.168, 52874.897 25/04/21,07:41:36,14,06,1, 12.0,1,1, 1.115, 10499.962, 441.179, 52874.814 25/04/21,07:41:36,15,06,1, 12.0,1,1, 1.115, 10499.937, 441.206, 52874.865 25/04/21,07:41:36,16,06,1, 12.0,1,1, 1.115, 10499.956, 441.214, 52874.894 25/04/21,07:41:36,17,06,1, 12.0,1,1, 1.115, 10499.961, 441.236, 52874.866 25/04/21,07:41:36,18,06,1, 12.0,1,1, 1.115, 10499.928, 441.283, 52874.909 25/04/21,07:41:36,19,06,1, 12.0,1,1, 1.115, 10499.959, 441.300, 52874.867 25/04/21,07:41:37,00,06,1, 11.9,1,1, 1.113, 10499.957, 441.300, 52874.867 25/04/21,07:41:37,01,06,1, 11.9,1,1, 1.113, 10499.943, 441.333, 52874.921 25/04/21,07:41:37,02,06,1, 11.9,1,1, 1.113, 10499.949, 441.360, 52874.896 25/04/21,07:41:37,03,06,1, 11.9,1,1, 1.113, 10499.948, 441.389, 52874.947 25/04/21,07:41:37,04,06,1, 11.9,1,1, 1.113, 10499.949, 441.402, 52874.996 25/04/21,07:41:37,05,06,1, 11.9,1,1, 1.113, 10499.955, 441.416, 52874.988 25/04/21,07:41:37,06,06,1, 11.9,1,1, 1.113, 10499.950, 441.445, 52875.000 25/04/21,07:41:37,07,06,1, 11.9,1,1, 1.113, 10499.946, 441.484, 52875.032 25/04/21,07:41:37,08,06,1, 11.9,1,1, 1.113, 10499.941, 441.503, 52874.971 25/04/21,07:41:37,09,06,1, 11.9,1,1, 1.113, 10499.961, 441.510, 52874.987 25/04/21,07:41:37,10,06,1, 11.9,1,1, 1.113, 10499.967, 441.540, 52874.916 25/04/21,07:41:37,11,06,1, 11.9,1,1, 1.113, 10499.947, 441.591, 52874.980 25/04/21,07:41:37,12,06,1, 11.9,1,1, 1.113, 10499.969, 441.571, 52874.921 25/04/21,07:41:37,13,06,1, 11.9,1,1, 1.113, 10499.988, 441.588, 52875.023 25/04/21,07:41:37,14,06,1, 11.9,1,1, 1.113, 10499.987, 441.625, 52874.975 25/04/21,07:41:37,15,06,1, 11.9,1,1, 1.113, 10499.971, 441.639, 52874.991 25/04/21,07:41:37,16,06,1, 11.9,1,1, 1.113, 10499.965, 441.665, 52875.022 25/04/21,07:41:37,17,06,1, 11.9,1,1, 1.113, 10499.984, 441.669, 52875.075 25/04/21,07:41:37,18,06,1, 11.9,1,1, 1.113, 10499.962, 441.713, 52875.050 25/04/21,07:41:37,19,06,1, 11.9,1,1, 1.113, 10499.961, 441.723, 52875.053 25/04/21,07:41:38,00,06,1, 11.8,1,1, 1.118, 10499.957, 441.723, 52875.053 25/04/21,07:41:38,01,06,1, 11.8,1,1, 1.118, 10499.966, 441.771, 52875.036 25/04/21,07:41:38,02,06,1, 11.8,1,1, 1.118, 10499.978, 441.806, 52875.126 25/04/21,07:41:38,03,06,1, 11.8,1,1, 1.118, 10499.977, 441.804, 52875.060 25/04/21,07:41:38,04,06,1, 11.8,1,1, 1.118, 10499.974, 441.827, 52875.114 25/04/21,07:41:38,05,06,1, 11.8,1,1, 1.118, 10499.979, 441.873, 52875.153 25/04/21,07:41:38,06,06,1, 11.8,1,1, 1.118, 10499.968, 441.888, 52875.033 25/04/21,07:41:38,07,06,1, 11.8,1,1, 1.118, 10499.982, 441.869, 52875.065 25/04/21,07:41:38,08,06,1, 11.8,1,1, 1.118, 10499.972, 441.902, 52875.164 25/04/21,07:41:38,09,06,1, 11.8,1,1, 1.118, 10499.972, 441.922, 52875.096 25/04/21,07:41:38,10,06,1, 11.8,1,1, 1.118, 10499.961, 441.945, 52875.163 25/04/21,07:41:38,11,06,1, 11.8,1,1, 1.118, 10499.952, 441.973, 52875.137 25/04/21,07:41:38,12,06,1, 11.8,1,1, 1.118, 10499.970, 441.986, 52875.104 25/04/21,07:41:38,13,06,1, 11.8,1,1, 1.118, 10499.955, 441.991, 52875.174 25/04/21,07:41:38,14,06,1, 11.8,1,1, 1.118, 10499.930, 442.008, 52875.154 25/04/21,07:41:38,15,06,1, 11.8,1,1, 1.118, 10499.937, 442.036, 52875.169 25/04/21,07:41:38,16,06,1, 11.8,1,1, 1.118, 10499.954, 442.037, 52875.177 25/04/21,07:41:38,17,06,1, 11.8,1,1, 1.118, 10499.945, 442.070, 52875.152 25/04/21,07:41:38,18,06,1, 11.8,1,1, 1.118, 10499.953, 442.095, 52875.188 25/04/21,07:41:38,19,06,1, 11.8,1,1, 1.118, 10499.918, 442.135, 52875.227 25/04/21,07:41:39,00,06,1, 11.9,1,1, 1.116, 10499.915, 442.135, 52875.227 25/04/21,07:41:39,01,06,1, 11.9,1,1, 1.116, 10499.917, 442.145, 52875.262 25/04/21,07:41:39,02,06,1, 11.9,1,1, 1.116, 10499.917, 442.182, 52875.299 25/04/21,07:41:39,03,06,1, 11.9,1,1, 1.116, 10499.912, 442.171, 52875.229 25/04/21,07:41:39,04,06,1, 11.9,1,1, 1.116, 10499.906, 442.206, 52875.334 25/04/21,07:41:39,05,06,1, 11.9,1,1, 1.116, 10499.886, 442.242, 52875.281 25/04/21,07:41:39,06,06,1, 11.9,1,1, 1.116, 10499.901, 442.256, 52875.319 25/04/21,07:41:39,07,06,1, 11.9,1,1, 1.116, 10499.890, 442.274, 52875.354 25/04/21,07:41:39,08,06,1, 11.9,1,1, 1.116, 10499.857, 442.284, 52875.325 25/04/21,07:41:39,09,06,1, 11.9,1,1, 1.116, 10499.845, 442.274, 52875.130 25/04/21,07:41:39,10,06,1, 11.9,1,1, 1.116, 10499.916, 442.323, 52875.200 25/04/21,07:41:39,11,06,1, 11.9,1,1, 1.116, 10499.816, 442.324, 52875.333 25/04/21,07:41:39,12,06,1, 11.9,1,1, 1.116, 10499.823, 442.333, 52875.348 25/04/21,07:41:39,13,06,1, 11.9,1,1, 1.116, 10499.830, 442.354, 52875.359 25/04/21,07:41:39,14,06,1, 11.9,1,1, 1.116, 10499.807, 442.382, 52875.327 25/04/21,07:41:39,15,06,1, 11.9,1,1, 1.116, 10499.798, 442.408, 52875.374 25/04/21,07:41:39,16,06,1, 11.9,1,1, 1.116, 10499.819, 442.411, 52875.419 25/04/21,07:41:39,17,06,1, 11.9,1,1, 1.116, 10499.796, 442.433, 52875.369 25/04/21,07:41:39,18,06,1, 11.9,1,1, 1.116, 10499.768, 442.468, 52875.443 25/04/21,07:41:39,19,06,1, 11.9,1,1, 1.116, 10499.782, 442.453, 52875.378 25/04/21,07:41:40,00,06,1, 11.9,1,1, 1.119, 10499.781, 442.453, 52875.378 25/04/21,07:41:40,01,06,1, 11.9,1,1, 1.119, 10499.774, 442.490, 52875.425 25/04/21,07:41:40,02,06,1, 11.9,1,1, 1.119, 10499.732, 442.507, 52875.399 25/04/21,07:41:40,03,06,1, 11.9,1,1, 1.119, 10499.728, 442.512, 52875.433 25/04/21,07:41:40,04,06,1, 11.9,1,1, 1.119, 10499.695, 442.549, 52875.459 25/04/21,07:41:40,05,06,1, 11.9,1,1, 1.119, 10499.698, 442.555, 52875.536 25/04/21,07:41:40,06,06,1, 11.9,1,1, 1.119, 10499.678, 442.554, 52875.524 25/04/21,07:41:40,07,06,1, 11.9,1,1, 1.119, 10499.666, 442.574, 52875.488 25/04/21,07:41:40,08,06,1, 11.9,1,1, 1.119, 10499.675, 442.583, 52875.456 25/04/21,07:41:40,09,06,1, 11.9,1,1, 1.119, 10499.655, 442.628, 52875.504 25/04/21,07:41:40,10,06,1, 11.9,1,1, 1.119, 10499.622, 442.617, 52875.577 25/04/21,07:41:40,11,06,1, 11.9,1,1, 1.119, 10499.656, 442.648, 52875.535 25/04/21,07:41:40,12,06,1, 11.9,1,1, 1.119, 10499.640, 442.664, 52875.514 25/04/21,07:41:40,13,06,1, 11.9,1,1, 1.119, 10499.613, 442.685, 52875.492 25/04/21,07:41:40,14,06,1, 11.9,1,1, 1.119, 10499.567, 442.706, 52875.583 25/04/21,07:41:40,15,06,1, 11.9,1,1, 1.119, 10499.562, 442.696, 52875.575 25/04/21,07:41:40,16,06,1, 11.9,1,1, 1.119, 10499.543, 442.714, 52875.610 25/04/21,07:41:40,17,06,1, 11.9,1,1, 1.119, 10499.528, 442.761, 52875.604 25/04/21,07:41:40,18,06,1, 11.9,1,1, 1.119, 10499.544, 442.767, 52875.552 25/04/21,07:41:40,19,06,1, 11.9,1,1, 1.119, 10499.518, 442.775, 52875.580 25/04/21,07:41:41,00,06,1, 11.9,1,1, 1.116, 10499.514, 442.775, 52875.580 25/04/21,07:41:41,01,06,1, 11.9,1,1, 1.116, 10499.448, 442.825, 52875.602 25/04/21,07:41:41,02,06,1, 11.9,1,1, 1.116, 10499.446, 442.820, 52875.653 25/04/21,07:41:41,03,06,1, 11.9,1,1, 1.116, 10499.416, 442.861, 52875.640 25/04/21,07:41:41,04,06,1, 11.9,1,1, 1.116, 10499.428, 442.865, 52875.600 25/04/21,07:41:41,05,06,1, 11.9,1,1, 1.116, 10499.381, 442.876, 52875.653 25/04/21,07:41:41,06,06,1, 11.9,1,1, 1.116, 10499.384, 442.882, 52875.633 25/04/21,07:41:41,07,06,1, 11.9,1,1, 1.116, 10499.360, 442.894, 52875.722 25/04/21,07:41:41,08,06,1, 11.9,1,1, 1.116, 10499.352, 442.938, 52875.756 25/04/21,07:41:41,09,06,1, 11.9,1,1, 1.116, 10499.329, 442.954, 52875.688 25/04/21,07:41:41,10,06,1, 11.9,1,1, 1.116, 10499.299, 442.956, 52875.690 25/04/21,07:41:41,11,06,1, 11.9,1,1, 1.116, 10499.298, 442.982, 52875.752 25/04/21,07:41:41,12,06,1, 11.9,1,1, 1.116, 10499.279, 442.987, 52875.752 25/04/21,07:41:41,13,06,1, 11.9,1,1, 1.116, 10499.264, 443.026, 52875.753 25/04/21,07:41:41,14,06,1, 11.9,1,1, 1.116, 10499.235, 443.019, 52875.782 25/04/21,07:41:41,15,06,1, 11.9,1,1, 1.116, 10499.232, 443.040, 52875.769 25/04/21,07:41:41,16,06,1, 11.9,1,1, 1.116, 10499.218, 443.065, 52875.788 25/04/21,07:41:41,17,06,1, 11.9,1,1, 1.116, 10499.186, 443.070, 52875.845 25/04/21,07:41:41,18,06,1, 11.9,1,1, 1.116, 10499.182, 443.088, 52875.799 25/04/21,07:41:41,19,06,1, 11.9,1,1, 1.116, 10499.152, 443.095, 52875.894 25/04/21,07:41:42,00,07,1, 11.9,1,1, 1.119, 10499.147, 443.095, 52875.894 25/04/21,07:41:42,01,07,1, 11.9,1,1, 1.119, 10499.113, 443.132, 52875.892 25/04/21,07:41:42,02,07,1, 11.9,1,1, 1.119, 10499.096, 443.131, 52875.916 25/04/21,07:41:42,03,07,1, 11.9,1,1, 1.119, 10499.083, 443.172, 52875.865 25/04/21,07:41:42,04,07,1, 11.9,1,1, 1.119, 10499.031, 443.181, 52875.904 25/04/21,07:41:42,05,07,1, 11.9,1,1, 1.119, 10499.050, 443.220, 52875.951 25/04/21,07:41:42,06,07,1, 11.9,1,1, 1.119, 10498.993, 443.236, 52875.915 25/04/21,07:41:42,07,07,1, 11.9,1,1, 1.119, 10498.988, 443.249, 52875.884 25/04/21,07:41:42,08,07,1, 11.9,1,1, 1.119, 10498.982, 443.257, 52875.917 25/04/21,07:41:42,09,07,1, 11.9,1,1, 1.119, 10498.991, 443.275, 52875.914 25/04/21,07:41:42,10,07,1, 11.9,1,1, 1.119, 10498.944, 443.291, 52875.956 25/04/21,07:41:42,11,07,1, 11.9,1,1, 1.119, 10498.928, 443.311, 52875.945 25/04/21,07:41:42,12,07,1, 11.9,1,1, 1.119, 10498.912, 443.367, 52875.992 25/04/21,07:41:42,13,07,1, 11.9,1,1, 1.119, 10498.889, 443.376, 52876.034 25/04/21,07:41:42,14,07,1, 11.9,1,1, 1.119, 10498.871, 443.396, 52876.065 25/04/21,07:41:42,15,07,1, 11.9,1,1, 1.119, 10498.836, 443.408, 52876.071 25/04/21,07:41:42,16,07,1, 11.9,1,1, 1.119, 10498.825, 443.410, 52876.084 25/04/21,07:41:42,17,07,1, 11.9,1,1, 1.119, 10498.795, 443.430, 52876.122 25/04/21,07:41:42,18,07,1, 11.9,1,1, 1.119, 10498.807, 443.456, 52876.090 25/04/21,07:41:42,19,07,1, 11.9,1,1, 1.119, 10498.764, 443.483, 52876.113 25/04/21,07:41:43,00,07,1, 11.8,1,1, 1.119, 10498.763, 443.483, 52876.113 25/04/21,07:41:43,01,07,1, 11.8,1,1, 1.119, 10498.749, 443.520, 52876.164 25/04/21,07:41:43,02,07,1, 11.8,1,1, 1.119, 10498.737, 443.531, 52876.117 25/04/21,07:41:43,03,07,1, 11.8,1,1, 1.119, 10498.713, 443.569, 52876.126 25/04/21,07:41:43,04,07,1, 11.8,1,1, 1.119, 10498.702, 443.580, 52876.111 25/04/21,07:41:43,05,07,1, 11.8,1,1, 1.119, 10498.686, 443.582, 52876.194 25/04/21,07:41:43,06,07,1, 11.8,1,1, 1.119, 10498.677, 443.612, 52876.227 25/04/21,07:41:43,07,07,1, 11.8,1,1, 1.119, 10498.659, 443.637, 52876.213 25/04/21,07:41:43,08,07,1, 11.8,1,1, 1.119, 10498.615, 443.678, 52876.221 25/04/21,07:41:43,09,07,1, 11.8,1,1, 1.119, 10498.613, 443.676, 52876.119 25/04/21,07:41:43,10,07,1, 11.8,1,1, 1.119, 10498.619, 443.710, 52876.300 25/04/21,07:41:43,11,07,1, 11.8,1,1, 1.119, 10498.576, 443.747, 52876.212 25/04/21,07:41:43,12,07,1, 11.8,1,1, 1.119, 10498.585, 443.752, 52876.222 25/04/21,07:41:43,13,07,1, 11.8,1,1, 1.119, 10498.526, 443.781, 52876.345 25/04/21,07:41:43,14,07,1, 11.8,1,1, 1.119, 10498.535, 443.796, 52876.228 25/04/21,07:41:43,15,07,1, 11.8,1,1, 1.119, 10498.526, 443.784, 52876.212 25/04/21,07:41:43,16,07,1, 11.8,1,1, 1.119, 10498.509, 443.820, 52876.216 25/04/21,07:41:43,17,07,1, 11.8,1,1, 1.119, 10498.485, 443.825, 52876.269 25/04/21,07:41:43,18,07,1, 11.8,1,1, 1.119, 10498.486, 443.884, 52876.304 25/04/21,07:41:43,19,07,1, 11.8,1,1, 1.119, 10498.465, 443.910, 52876.326 25/04/21,07:41:44,00,07,1, 11.9,1,1, 1.121, 10498.463, 443.910, 52876.326 25/04/21,07:41:44,01,07,1, 11.9,1,1, 1.121, 10498.459, 443.959, 52876.339 25/04/21,07:41:44,02,07,1, 11.9,1,1, 1.121, 10498.435, 443.973, 52876.394 25/04/21,07:41:44,03,07,1, 11.9,1,1, 1.121, 10498.426, 443.996, 52876.346 25/04/21,07:41:44,04,07,1, 11.9,1,1, 1.121, 10498.392, 444.023, 52876.425 25/04/21,07:41:44,05,07,1, 11.9,1,1, 1.121, 10498.384, 444.048, 52876.365 25/04/21,07:41:44,06,07,1, 11.9,1,1, 1.121, 10498.391, 444.051, 52876.406 25/04/21,07:41:44,07,07,1, 11.9,1,1, 1.121, 10498.349, 444.088, 52876.456 25/04/21,07:41:44,08,07,1, 11.9,1,1, 1.121, 10498.371, 444.106, 52876.438 25/04/21,07:41:44,09,07,1, 11.9,1,1, 1.121, 10498.350, 444.133, 52876.427 25/04/21,07:41:44,10,07,1, 11.9,1,1, 1.121, 10498.317, 444.123, 52876.454 25/04/21,07:41:44,11,07,1, 11.9,1,1, 1.121, 10498.319, 444.183, 52876.524 25/04/21,07:41:44,12,07,1, 11.9,1,1, 1.121, 10498.282, 444.202, 52876.499 25/04/21,07:41:44,13,07,1, 11.9,1,1, 1.121, 10498.295, 444.204, 52876.521 25/04/21,07:41:44,14,07,1, 11.9,1,1, 1.121, 10498.289, 444.245, 52876.506 25/04/21,07:41:44,15,07,1, 11.9,1,1, 1.121, 10498.254, 444.259, 52876.463 25/04/21,07:41:44,16,07,1, 11.9,1,1, 1.121, 10498.247, 444.279, 52876.604 25/04/21,07:41:44,17,07,1, 11.9,1,1, 1.121, 10498.262, 444.293, 52876.507 25/04/21,07:41:44,18,07,1, 11.9,1,1, 1.121, 10498.266, 444.342, 52876.537 25/04/21,07:41:44,19,07,1, 11.9,1,1, 1.121, 10498.229, 444.337, 52876.520 25/04/21,07:41:45,00,07,1, 11.9,1,1, 1.121, 10498.229, 444.337, 52876.520 25/04/21,07:41:45,01,07,1, 11.9,1,1, 1.121, 10498.198, 444.379, 52876.612 25/04/21,07:41:45,02,07,1, 11.9,1,1, 1.121, 10498.192, 444.406, 52876.626 25/04/21,07:41:45,03,07,1, 11.9,1,1, 1.121, 10498.193, 444.431, 52876.577 25/04/21,07:41:45,04,07,1, 11.9,1,1, 1.121, 10498.169, 444.465, 52876.636 25/04/21,07:41:45,05,07,1, 11.9,1,1, 1.121, 10498.188, 444.470, 52876.545 25/04/21,07:41:45,06,07,1, 11.9,1,1, 1.121, 10498.157, 444.503, 52876.637 25/04/21,07:41:45,07,07,1, 11.9,1,1, 1.121, 10498.148, 444.532, 52876.688 25/04/21,07:41:45,08,07,1, 11.9,1,1, 1.121, 10498.136, 444.560, 52876.608 25/04/21,07:41:45,09,07,1, 11.9,1,1, 1.121, 10498.151, 444.568, 52876.684 25/04/21,07:41:45,10,07,1, 11.9,1,1, 1.121, 10498.122, 444.594, 52876.721 25/04/21,07:41:45,11,07,1, 11.9,1,1, 1.121, 10498.120, 444.615, 52876.728 25/04/21,07:41:45,12,07,1, 11.9,1,1, 1.121, 10498.129, 444.623, 52876.667 25/04/21,07:41:45,13,07,1, 11.9,1,1, 1.121, 10498.126, 444.669, 52876.652 25/04/21,07:41:45,14,07,1, 11.9,1,1, 1.121, 10498.118, 444.664, 52876.684 25/04/21,07:41:45,15,07,1, 11.9,1,1, 1.121, 10498.131, 444.708, 52876.742 25/04/21,07:41:45,16,07,1, 11.9,1,1, 1.121, 10498.083, 444.718, 52876.665 25/04/21,07:41:45,17,07,1, 11.9,1,1, 1.121, 10498.092, 444.750, 52876.681 25/04/21,07:41:45,18,07,1, 11.9,1,1, 1.121, 10498.084, 444.771, 52876.710 25/04/21,07:41:45,19,07,1, 11.9,1,1, 1.121, 10498.071, 444.812, 52876.724 25/04/21,07:41:46,00,07,1, 11.9,1,1, 1.121, 10498.071, 444.812, 52876.724 25/04/21,07:41:46,01,07,1, 11.9,1,1, 1.121, 10498.043, 444.840, 52876.740 25/04/21,07:41:46,02,07,1, 11.9,1,1, 1.121, 10498.060, 444.871, 52876.787 25/04/21,07:41:46,03,07,1, 11.9,1,1, 1.121, 10498.043, 444.911, 52876.776 25/04/21,07:41:46,04,07,1, 11.9,1,1, 1.121, 10498.022, 444.927, 52876.756 25/04/21,07:41:46,05,07,1, 11.9,1,1, 1.121, 10498.034, 444.959, 52876.835 25/04/21,07:41:46,06,07,1, 11.9,1,1, 1.121, 10498.046, 444.952, 52876.760 25/04/21,07:41:46,07,07,1, 11.9,1,1, 1.121, 10498.011, 444.988, 52876.797 25/04/21,07:41:46,08,07,1, 11.9,1,1, 1.121, 10498.039, 445.029, 52876.882 25/04/21,07:41:46,09,07,1, 11.9,1,1, 1.121, 10498.014, 445.051, 52876.886 25/04/21,07:41:46,10,07,1, 11.9,1,1, 1.121, 10498.013, 445.073, 52876.822 25/04/21,07:41:46,11,07,1, 11.9,1,1, 1.121, 10498.002, 445.104, 52876.870 25/04/21,07:41:46,12,07,1, 11.9,1,1, 1.121, 10498.001, 445.107, 52876.845 25/04/21,07:41:46,13,07,1, 11.9,1,1, 1.121, 10497.992, 445.136, 52876.855 25/04/21,07:41:46,14,07,1, 11.9,1,1, 1.121, 10498.000, 445.176, 52876.858 25/04/21,07:41:46,15,07,1, 11.9,1,1, 1.121, 10497.978, 445.223, 52876.895 25/04/21,07:41:46,16,07,1, 11.9,1,1, 1.121, 10497.950, 445.237, 52876.895 25/04/21,07:41:46,17,07,1, 11.9,1,1, 1.121, 10498.023, 445.236, 52876.891 25/04/21,07:41:46,18,07,1, 11.9,1,1, 1.121, 10497.945, 445.261, 52876.978 25/04/21,07:41:46,19,07,1, 11.9,1,1, 1.121, 10497.955, 445.301, 52876.945 25/04/21,07:41:47,00,06,1, 11.9,1,1, 1.119, 10497.954, 445.301, 52876.945 25/04/21,07:41:47,01,06,1, 11.9,1,1, 1.119, 10497.946, 445.347, 52877.009 25/04/21,07:41:47,02,06,1, 11.9,1,1, 1.119, 10497.939, 445.343, 52876.896 25/04/21,07:41:47,03,06,1, 11.9,1,1, 1.119, 10497.977, 445.367, 52876.948 25/04/21,07:41:47,04,06,1, 11.9,1,1, 1.119, 10497.961, 445.401, 52876.956 25/04/21,07:41:47,05,06,1, 11.9,1,1, 1.119, 10497.965, 445.427, 52876.954 25/04/21,07:41:47,06,06,1, 11.9,1,1, 1.119, 10497.947, 445.464, 52876.984 25/04/21,07:41:47,07,06,1, 11.9,1,1, 1.119, 10497.971, 445.477, 52877.072 25/04/21,07:41:47,08,06,1, 11.9,1,1, 1.119, 10497.944, 445.503, 52877.025 25/04/21,07:41:47,09,06,1, 11.9,1,1, 1.119, 10497.949, 445.555, 52877.041 25/04/21,07:41:47,10,06,1, 11.9,1,1, 1.119, 10497.941, 445.562, 52877.021 25/04/21,07:41:47,11,06,1, 11.9,1,1, 1.119, 10497.966, 445.557, 52877.080 25/04/21,07:41:47,12,06,1, 11.9,1,1, 1.119, 10497.957, 445.602, 52877.133 25/04/21,07:41:47,13,06,1, 11.9,1,1, 1.119, 10497.973, 445.609, 52877.077 25/04/21,07:41:47,14,06,1, 11.9,1,1, 1.119, 10497.947, 445.652, 52877.127 25/04/21,07:41:47,15,06,1, 11.9,1,1, 1.119, 10497.954, 445.671, 52877.140 25/04/21,07:41:47,16,06,1, 11.9,1,1, 1.119, 10497.964, 445.677, 52877.066 25/04/21,07:41:47,17,06,1, 11.9,1,1, 1.119, 10497.955, 445.723, 52877.119 25/04/21,07:41:47,18,06,1, 11.9,1,1, 1.119, 10497.965, 445.748, 52877.176 25/04/21,07:41:47,19,06,1, 11.9,1,1, 1.119, 10497.980, 445.787, 52877.169 25/04/21,07:41:48,00,06,1, 12.0,1,1, 1.121, 10497.979, 445.787, 52877.169 25/04/21,07:41:48,01,06,1, 12.0,1,1, 1.121, 10497.971, 445.810, 52877.131 25/04/21,07:41:48,02,06,1, 12.0,1,1, 1.121, 10497.965, 445.811, 52877.122 25/04/21,07:41:48,03,06,1, 12.0,1,1, 1.121, 10497.966, 445.848, 52877.203 25/04/21,07:41:48,04,06,1, 12.0,1,1, 1.121, 10497.961, 445.878, 52877.233 25/04/21,07:41:48,05,06,1, 12.0,1,1, 1.121, 10497.981, 445.903, 52877.166 25/04/21,07:41:48,06,06,1, 12.0,1,1, 1.121, 10497.982, 445.897, 52877.212 25/04/21,07:41:48,07,06,1, 12.0,1,1, 1.121, 10497.987, 445.943, 52877.243 25/04/21,07:41:48,08,06,1, 12.0,1,1, 1.121, 10497.985, 445.973, 52877.272 25/04/21,07:41:48,09,06,1, 12.0,1,1, 1.121, 10498.010, 445.997, 52877.191 25/04/21,07:41:48,10,06,1, 12.0,1,1, 1.121, 10497.996, 446.032, 52877.257 25/04/21,07:41:48,11,06,1, 12.0,1,1, 1.121, 10498.013, 446.060, 52877.215 25/04/21,07:41:48,12,06,1, 12.0,1,1, 1.121, 10498.028, 446.094, 52877.247 25/04/21,07:41:48,13,06,1, 12.0,1,1, 1.121, 10498.029, 446.082, 52877.254 25/04/21,07:41:48,14,06,1, 12.0,1,1, 1.121, 10498.049, 446.112, 52877.281 25/04/21,07:41:48,15,06,1, 12.0,1,1, 1.121, 10498.061, 446.143, 52877.259 25/04/21,07:41:48,16,06,1, 12.0,1,1, 1.121, 10498.054, 446.165, 52877.280 25/04/21,07:41:48,17,06,1, 12.0,1,1, 1.121, 10498.052, 446.198, 52877.318 25/04/21,07:41:48,18,06,1, 12.0,1,1, 1.121, 10498.087, 446.193, 52877.290 25/04/21,07:41:48,19,06,1, 12.0,1,1, 1.121, 10498.092, 446.222, 52877.301 25/04/21,07:41:49,00,07,1, 11.9,1,1, 1.122, 10498.087, 446.222, 52877.301 25/04/21,07:41:49,01,07,1, 11.9,1,1, 1.122, 10498.129, 446.267, 52877.295 25/04/21,07:41:49,02,07,1, 11.9,1,1, 1.122, 10498.102, 446.309, 52877.364 25/04/21,07:41:49,03,07,1, 11.9,1,1, 1.122, 10498.145, 446.335, 52877.391 25/04/21,07:41:49,04,07,1, 11.9,1,1, 1.122, 10498.145, 446.381, 52877.388 25/04/21,07:41:49,05,07,1, 11.9,1,1, 1.122, 10498.152, 446.395, 52877.392 25/04/21,07:41:49,06,07,1, 11.9,1,1, 1.122, 10498.159, 446.381, 52877.344 25/04/21,07:41:49,07,07,1, 11.9,1,1, 1.122, 10498.180, 446.418, 52877.395 25/04/21,07:41:49,08,07,1, 11.9,1,1, 1.122, 10498.181, 446.457, 52877.414 25/04/21,07:41:49,09,07,1, 11.9,1,1, 1.122, 10498.188, 446.476, 52877.408 25/04/21,07:41:49,10,07,1, 11.9,1,1, 1.122, 10498.215, 446.495, 52877.490 25/04/21,07:41:49,11,07,1, 11.9,1,1, 1.122, 10498.228, 446.526, 52877.410 25/04/21,07:41:49,12,07,1, 11.9,1,1, 1.122, 10498.225, 446.538, 52877.379 25/04/21,07:41:49,13,07,1, 11.9,1,1, 1.122, 10498.244, 446.567, 52877.400 25/04/21,07:41:49,14,07,1, 11.9,1,1, 1.122, 10498.268, 446.580, 52877.486 25/04/21,07:41:49,15,07,1, 11.9,1,1, 1.122, 10498.293, 446.608, 52877.497 25/04/21,07:41:49,16,07,1, 11.9,1,1, 1.122, 10498.288, 446.629, 52877.498 25/04/21,07:41:49,17,07,1, 11.9,1,1, 1.122, 10498.302, 446.641, 52877.489 25/04/21,07:41:49,18,07,1, 11.9,1,1, 1.122, 10498.297, 446.676, 52877.446 25/04/21,07:41:49,19,07,1, 11.9,1,1, 1.122, 10498.301, 446.700, 52877.486 25/04/21,07:41:50,00,07,1, 11.9,1,1, 1.123, 10498.296, 446.700, 52877.486 25/04/21,07:41:50,01,07,1, 11.9,1,1, 1.123, 10498.346, 446.775, 52877.499 25/04/21,07:41:50,02,07,1, 11.9,1,1, 1.123, 10498.370, 446.781, 52877.500 25/04/21,07:41:50,03,07,1, 11.9,1,1, 1.123, 10498.379, 446.806, 52877.566 25/04/21,07:41:50,04,07,1, 11.9,1,1, 1.123, 10498.381, 446.820, 52877.591 25/04/21,07:41:50,05,07,1, 11.9,1,1, 1.123, 10498.406, 446.861, 52877.555 25/04/21,07:41:50,06,07,1, 11.9,1,1, 1.123, 10498.425, 446.872, 52877.542 25/04/21,07:41:50,07,07,1, 11.9,1,1, 1.123, 10498.422, 446.896, 52877.591 25/04/21,07:41:50,08,07,1, 11.9,1,1, 1.123, 10498.437, 446.912, 52877.586 25/04/21,07:41:50,09,07,1, 11.9,1,1, 1.123, 10498.457, 446.948, 52877.587 25/04/21,07:41:50,10,07,1, 11.9,1,1, 1.123, 10498.469, 446.966, 52877.600 25/04/21,07:41:50,11,07,1, 11.9,1,1, 1.123, 10498.491, 446.982, 52877.620 25/04/21,07:41:50,12,07,1, 11.9,1,1, 1.123, 10498.493, 446.986, 52877.589 25/04/21,07:41:50,13,07,1, 11.9,1,1, 1.123, 10498.510, 447.048, 52877.655 25/04/21,07:41:50,14,07,1, 11.9,1,1, 1.123, 10498.515, 447.067, 52877.675 25/04/21,07:41:50,15,07,1, 11.9,1,1, 1.123, 10498.562, 447.076, 52877.743 25/04/21,07:41:50,16,07,1, 11.9,1,1, 1.123, 10498.537, 447.115, 52877.646 25/04/21,07:41:50,17,07,1, 11.9,1,1, 1.123, 10498.568, 447.136, 52877.768 25/04/21,07:41:50,18,07,1, 11.9,1,1, 1.123, 10498.565, 447.161, 52877.758 25/04/21,07:41:50,19,07,1, 11.9,1,1, 1.123, 10498.577, 447.172, 52877.703 25/04/21,07:41:51,00,07,1, 12.0,1,1, 1.123, 10498.571, 447.172, 52877.703 25/04/21,07:41:51,01,07,1, 12.0,1,1, 1.123, 10498.631, 447.198, 52877.736 25/04/21,07:41:51,02,07,1, 12.0,1,1, 1.123, 10498.639, 447.210, 52877.698 25/04/21,07:41:51,03,07,1, 12.0,1,1, 1.123, 10498.667, 447.239, 52877.726 25/04/21,07:41:51,04,07,1, 12.0,1,1, 1.123, 10498.658, 447.267, 52877.711 25/04/21,07:41:51,05,07,1, 12.0,1,1, 1.123, 10498.663, 447.284, 52877.752 25/04/21,07:41:51,06,07,1, 12.0,1,1, 1.123, 10498.690, 447.314, 52877.724 25/04/21,07:41:51,07,07,1, 12.0,1,1, 1.123, 10498.705, 447.351, 52877.739 25/04/21,07:41:51,08,07,1, 12.0,1,1, 1.123, 10498.710, 447.333, 52877.743 25/04/21,07:41:51,09,07,1, 12.0,1,1, 1.123, 10498.717, 447.345, 52877.776 25/04/21,07:41:51,10,07,1, 12.0,1,1, 1.123, 10498.725, 447.371, 52877.734 25/04/21,07:41:51,11,07,1, 12.0,1,1, 1.123, 10498.747, 447.411, 52877.783 25/04/21,07:41:51,12,07,1, 12.0,1,1, 1.123, 10498.743, 447.450, 52877.843 25/04/21,07:41:51,13,07,1, 12.0,1,1, 1.123, 10498.763, 447.448, 52877.818 25/04/21,07:41:51,14,07,1, 12.0,1,1, 1.123, 10498.801, 447.482, 52877.813 25/04/21,07:41:51,15,07,1, 12.0,1,1, 1.123, 10498.801, 447.492, 52877.855 25/04/21,07:41:51,16,07,1, 12.0,1,1, 1.123, 10498.810, 447.524, 52877.862 25/04/21,07:41:51,17,07,1, 12.0,1,1, 1.123, 10498.804, 447.513, 52877.799 25/04/21,07:41:51,18,07,1, 12.0,1,1, 1.123, 10498.825, 447.556, 52877.847 25/04/21,07:41:51,19,07,1, 12.0,1,1, 1.123, 10498.837, 447.577, 52877.874 25/04/21,07:41:52,00,07,1, 11.9,1,1, 1.123, 10498.830, 447.577, 52877.874 25/04/21,07:41:52,01,07,1, 11.9,1,1, 1.123, 10498.871, 447.598, 52877.866 25/04/21,07:41:52,02,07,1, 11.9,1,1, 1.123, 10498.867, 447.632, 52877.904 25/04/21,07:41:52,03,07,1, 11.9,1,1, 1.123, 10498.854, 447.681, 52877.929 25/04/21,07:41:52,04,07,1, 11.9,1,1, 1.123, 10498.903, 447.682, 52877.858 25/04/21,07:41:52,05,07,1, 11.9,1,1, 1.123, 10498.869, 447.702, 52877.899 25/04/21,07:41:52,06,07,1, 11.9,1,1, 1.123, 10498.884, 447.731, 52877.933 25/04/21,07:41:52,07,07,1, 11.9,1,1, 1.123, 10498.905, 447.735, 52877.978 25/04/21,07:41:52,08,07,1, 11.9,1,1, 1.123, 10498.903, 447.746, 52877.940 25/04/21,07:41:52,09,07,1, 11.9,1,1, 1.123, 10498.911, 447.778, 52878.023 25/04/21,07:41:52,10,07,1, 11.9,1,1, 1.123, 10498.925, 447.793, 52877.938 25/04/21,07:41:52,11,07,1, 11.9,1,1, 1.123, 10498.953, 447.817, 52877.827 25/04/21,07:41:52,12,07,1, 11.9,1,1, 1.123, 10498.937, 447.874, 52878.040 25/04/21,07:41:52,13,07,1, 11.9,1,1, 1.123, 10498.948, 447.874, 52877.999 25/04/21,07:41:52,14,07,1, 11.9,1,1, 1.123, 10498.965, 447.897, 52878.028 25/04/21,07:41:52,15,07,1, 11.9,1,1, 1.123, 10498.952, 447.907, 52878.021 25/04/21,07:41:52,16,07,1, 11.9,1,1, 1.123, 10498.987, 447.918, 52877.962 25/04/21,07:41:52,17,07,1, 11.9,1,1, 1.123, 10498.977, 447.940, 52878.051 25/04/21,07:41:52,18,07,1, 11.9,1,1, 1.123, 10498.995, 447.975, 52878.064 25/04/21,07:41:52,19,07,1, 11.9,1,1, 1.123, 10499.009, 447.961, 52877.915 25/04/21,07:41:53,00,07,1, 11.9,1,1, 1.123, 10499.005, 447.961, 52877.915 25/04/21,07:41:53,01,07,1, 11.9,1,1, 1.123, 10498.968, 448.011, 52878.054 25/04/21,07:41:53,02,07,1, 11.9,1,1, 1.123, 10498.982, 448.048, 52878.039 25/04/21,07:41:53,03,07,1, 11.9,1,1, 1.123, 10499.001, 448.065, 52878.087 25/04/21,07:41:53,04,07,1, 11.9,1,1, 1.123, 10498.998, 448.095, 52878.168 25/04/21,07:41:53,05,07,1, 11.9,1,1, 1.123, 10499.004, 448.117, 52878.132 25/04/21,07:41:53,06,07,1, 11.9,1,1, 1.123, 10499.031, 448.112, 52878.080 25/04/21,07:41:53,07,07,1, 11.9,1,1, 1.123, 10498.995, 448.136, 52878.129 25/04/21,07:41:53,08,07,1, 11.9,1,1, 1.123, 10499.020, 448.162, 52878.151 25/04/21,07:41:53,09,07,1, 11.9,1,1, 1.123, 10499.017, 448.173, 52878.119 25/04/21,07:41:53,10,07,1, 11.9,1,1, 1.123, 10499.016, 448.193, 52878.159 25/04/21,07:41:53,11,07,1, 11.9,1,1, 1.123, 10499.019, 448.228, 52878.097 25/04/21,07:41:53,12,07,1, 11.9,1,1, 1.123, 10499.029, 448.238, 52878.126 25/04/21,07:41:53,13,07,1, 11.9,1,1, 1.123, 10499.048, 448.231, 52878.108 25/04/21,07:41:53,14,07,1, 11.9,1,1, 1.123, 10499.031, 448.286, 52878.241 25/04/21,07:41:53,15,07,1, 11.9,1,1, 1.123, 10499.046, 448.298, 52878.184 25/04/21,07:41:53,16,07,1, 11.9,1,1, 1.123, 10499.051, 448.316, 52878.227 25/04/21,07:41:53,17,07,1, 11.9,1,1, 1.123, 10499.029, 448.332, 52878.282 25/04/21,07:41:53,18,07,1, 11.9,1,1, 1.123, 10499.033, 448.336, 52878.224 25/04/21,07:41:53,19,07,1, 11.9,1,1, 1.123, 10499.029, 448.385, 52878.274 25/04/21,07:41:54,00,07,1, 11.9,1,1, 1.121, 10499.022, 448.385, 52878.274 25/04/21,07:41:54,01,07,1, 11.9,1,1, 1.121, 10499.035, 448.411, 52878.174 25/04/21,07:41:54,02,07,1, 11.9,1,1, 1.121, 10499.031, 448.440, 52878.319 25/04/21,07:41:54,03,07,1, 11.9,1,1, 1.121, 10499.002, 448.449, 52878.321 25/04/21,07:41:54,04,07,1, 11.9,1,1, 1.121, 10499.015, 448.459, 52878.337 25/04/21,07:41:54,05,07,1, 11.9,1,1, 1.121, 10499.018, 448.506, 52878.378 25/04/21,07:41:54,06,07,1, 11.9,1,1, 1.121, 10499.007, 448.508, 52878.262 25/04/21,07:41:54,07,07,1, 11.9,1,1, 1.121, 10498.984, 448.515, 52878.300 25/04/21,07:41:54,08,07,1, 11.9,1,1, 1.121, 10499.005, 448.542, 52878.293 25/04/21,07:41:54,09,07,1, 11.9,1,1, 1.121, 10498.995, 448.583, 52878.335 25/04/21,07:41:54,10,07,1, 11.9,1,1, 1.121, 10498.986, 448.581, 52878.311 25/04/21,07:41:54,11,07,1, 11.9,1,1, 1.121, 10498.990, 448.602, 52878.401 25/04/21,07:41:54,12,07,1, 11.9,1,1, 1.121, 10498.990, 448.623, 52878.392 25/04/21,07:41:54,13,07,1, 11.9,1,1, 1.121, 10498.997, 448.652, 52878.442 25/04/21,07:41:54,14,07,1, 11.9,1,1, 1.121, 10498.972, 448.655, 52878.406 25/04/21,07:41:54,15,07,1, 11.9,1,1, 1.121, 10498.971, 448.680, 52878.322 25/04/21,07:41:54,16,07,1, 11.9,1,1, 1.121, 10498.977, 448.673, 52878.388 25/04/21,07:41:54,17,07,1, 11.9,1,1, 1.121, 10498.952, 448.714, 52878.398 25/04/21,07:41:54,18,07,1, 11.9,1,1, 1.121, 10498.964, 448.716, 52878.365 25/04/21,07:41:54,19,07,1, 11.9,1,1, 1.121, 10498.960, 448.737, 52878.392 25/04/21,07:41:55,00,07,1, 11.9,1,1, 1.122, 10498.955, 448.737, 52878.392 25/04/21,07:41:55,01,07,1, 11.9,1,1, 1.122, 10498.915, 448.790, 52878.418 25/04/21,07:41:55,02,07,1, 11.9,1,1, 1.122, 10498.916, 448.802, 52878.438 25/04/21,07:41:55,03,07,1, 11.9,1,1, 1.122, 10498.894, 448.807, 52878.421 25/04/21,07:41:55,04,07,1, 11.9,1,1, 1.122, 10498.915, 448.825, 52878.519 25/04/21,07:41:55,05,07,1, 11.9,1,1, 1.122, 10498.898, 448.864, 52878.572 25/04/21,07:41:55,06,07,1, 11.9,1,1, 1.122, 10498.874, 448.852, 52878.470 25/04/21,07:41:55,07,07,1, 11.9,1,1, 1.122, 10498.842, 448.888, 52878.520 25/04/21,07:41:55,08,07,1, 11.9,1,1, 1.122, 10498.832, 448.899, 52878.540 25/04/21,07:41:55,09,07,1, 11.9,1,1, 1.122, 10498.840, 448.897, 52878.547 25/04/21,07:41:55,10,07,1, 11.9,1,1, 1.122, 10498.819, 448.921, 52878.503 25/04/21,07:41:55,11,07,1, 11.9,1,1, 1.122, 10498.801, 448.902, 52878.519 25/04/21,07:41:55,12,07,1, 11.9,1,1, 1.122, 10498.802, 448.944, 52878.520 25/04/21,07:41:55,13,07,1, 11.9,1,1, 1.122, 10498.812, 448.949, 52878.584 25/04/21,07:41:55,14,07,1, 11.9,1,1, 1.122, 10498.782, 448.939, 52878.522 25/04/21,07:41:55,15,07,1, 11.9,1,1, 1.122, 10498.748, 448.966, 52878.604 25/04/21,07:41:55,16,07,1, 11.9,1,1, 1.122, 10498.748, 449.005, 52878.673 25/04/21,07:41:55,17,07,1, 11.9,1,1, 1.122, 10498.715, 449.010, 52878.681 25/04/21,07:41:55,18,07,1, 11.9,1,1, 1.122, 10498.736, 449.027, 52878.653 25/04/21,07:41:55,19,07,1, 11.9,1,1, 1.122, 10498.665, 449.045, 52878.725 25/04/21,07:41:56,00,07,1, 11.9,1,1, 1.121, 10498.663, 449.045, 52878.725 25/04/21,07:41:56,01,07,1, 11.9,1,1, 1.121, 10498.649, 449.079, 52878.669 25/04/21,07:41:56,02,07,1, 11.9,1,1, 1.121, 10498.643, 449.095, 52878.711 25/04/21,07:41:56,03,07,1, 11.9,1,1, 1.121, 10498.593, 449.098, 52878.678 25/04/21,07:41:56,04,07,1, 11.9,1,1, 1.121, 10498.618, 449.131, 52878.725 25/04/21,07:41:56,05,07,1, 11.9,1,1, 1.121, 10498.583, 449.132, 52878.647 25/04/21,07:41:56,06,07,1, 11.9,1,1, 1.121, 10498.574, 449.139, 52878.793 25/04/21,07:41:56,07,07,1, 11.9,1,1, 1.121, 10498.543, 449.153, 52878.736 25/04/21,07:41:56,08,07,1, 11.9,1,1, 1.121, 10498.539, 449.195, 52878.784 25/04/21,07:41:56,09,07,1, 11.9,1,1, 1.121, 10498.536, 449.185, 52878.782 25/04/21,07:41:56,10,07,1, 11.9,1,1, 1.121, 10498.511, 449.208, 52878.747 25/04/21,07:41:56,11,07,1, 11.9,1,1, 1.121, 10498.503, 449.220, 52878.820 25/04/21,07:41:56,12,07,1, 11.9,1,1, 1.121, 10498.458, 449.268, 52878.761 25/04/21,07:41:56,13,07,1, 11.9,1,1, 1.121, 10498.437, 449.257, 52878.821 25/04/21,07:41:56,14,07,1, 11.9,1,1, 1.121, 10498.440, 449.279, 52878.766 25/04/21,07:41:56,15,07,1, 11.9,1,1, 1.121, 10498.409, 449.283, 52878.822 25/04/21,07:41:56,16,07,1, 11.9,1,1, 1.121, 10498.387, 449.294, 52878.768 25/04/21,07:41:56,17,07,1, 11.9,1,1, 1.121, 10498.375, 449.313, 52878.874 25/04/21,07:41:56,18,07,1, 11.9,1,1, 1.121, 10498.358, 449.365, 52878.825 25/04/21,07:41:56,19,07,1, 11.9,1,1, 1.121, 10498.344, 449.363, 52878.786 25/04/21,07:41:57,00,07,1, 11.9,1,1, 1.124, 10498.338, 449.363, 52878.786 25/04/21,07:41:57,01,07,1, 11.9,1,1, 1.124, 10498.324, 449.375, 52878.857 25/04/21,07:41:57,02,07,1, 11.9,1,1, 1.124, 10498.297, 449.387, 52878.993 25/04/21,07:41:57,03,07,1, 11.9,1,1, 1.124, 10498.290, 449.406, 52879.063 25/04/21,07:41:57,04,07,1, 11.9,1,1, 1.124, 10498.296, 449.441, 52879.078 25/04/21,07:41:57,05,07,1, 11.9,1,1, 1.124, 10498.255, 449.465, 52879.079 25/04/21,07:41:57,06,07,1, 11.9,1,1, 1.124, 10498.237, 449.484, 52879.109 25/04/21,07:41:57,07,07,1, 11.9,1,1, 1.124, 10498.212, 449.489, 52879.079 25/04/21,07:41:57,08,07,1, 11.9,1,1, 1.124, 10498.180, 449.509, 52879.079 25/04/21,07:41:57,09,07,1, 11.9,1,1, 1.124, 10498.156, 449.552, 52879.086 25/04/21,07:41:57,10,07,1, 11.9,1,1, 1.124, 10498.145, 449.551, 52879.117 25/04/21,07:41:57,11,07,1, 11.9,1,1, 1.124, 10498.115, 449.574, 52879.115 25/04/21,07:41:57,12,07,1, 11.9,1,1, 1.124, 10498.131, 449.575, 52879.133 25/04/21,07:41:57,13,07,1, 11.9,1,1, 1.124, 10498.098, 449.617, 52879.142 25/04/21,07:41:57,14,07,1, 11.9,1,1, 1.124, 10498.071, 449.633, 52879.131 25/04/21,07:41:57,15,07,1, 11.9,1,1, 1.124, 10498.071, 449.648, 52879.208 25/04/21,07:41:57,16,07,1, 11.9,1,1, 1.124, 10498.024, 449.659, 52879.214 25/04/21,07:41:57,17,07,1, 11.9,1,1, 1.124, 10498.014, 449.708, 52879.168 25/04/21,07:41:57,18,07,1, 11.9,1,1, 1.124, 10497.989, 449.715, 52879.170 25/04/21,07:41:57,19,07,1, 11.9,1,1, 1.124, 10497.973, 449.733, 52879.159 25/04/21,07:41:58,00,07,1, 11.9,1,1, 1.123, 10497.971, 449.733, 52879.159 25/04/21,07:41:58,01,07,1, 11.9,1,1, 1.123, 10497.935, 449.779, 52879.209 25/04/21,07:41:58,02,07,1, 11.9,1,1, 1.123, 10497.932, 449.795, 52879.267 25/04/21,07:41:58,03,07,1, 11.9,1,1, 1.123, 10497.918, 449.837, 52879.269 25/04/21,07:41:58,04,07,1, 11.9,1,1, 1.123, 10497.883, 449.846, 52879.289 25/04/21,07:41:58,05,07,1, 11.9,1,1, 1.123, 10497.860, 449.885, 52879.304 25/04/21,07:41:58,06,07,1, 11.9,1,1, 1.123, 10497.849, 449.900, 52879.354 25/04/21,07:41:58,07,07,1, 11.9,1,1, 1.123, 10497.803, 449.934, 52879.338 25/04/21,07:41:58,08,07,1, 11.9,1,1, 1.123, 10497.809, 449.949, 52879.426 25/04/21,07:41:58,09,07,1, 11.9,1,1, 1.123, 10497.800, 449.974, 52879.382 25/04/21,07:41:58,10,07,1, 11.9,1,1, 1.123, 10497.760, 449.990, 52879.323 25/04/21,07:41:58,11,07,1, 11.9,1,1, 1.123, 10497.750, 450.032, 52879.416 25/04/21,07:41:58,12,07,1, 11.9,1,1, 1.123, 10497.738, 450.059, 52879.383 25/04/21,07:41:58,13,07,1, 11.9,1,1, 1.123, 10497.713, 450.092, 52879.493 25/04/21,07:41:58,14,07,1, 11.9,1,1, 1.123, 10497.706, 450.112, 52879.434 25/04/21,07:41:58,15,07,1, 11.9,1,1, 1.123, 10497.653, 450.136, 52879.458 25/04/21,07:41:58,16,07,1, 11.9,1,1, 1.123, 10497.630, 450.193, 52879.519 25/04/21,07:41:58,17,07,1, 11.9,1,1, 1.123, 10497.641, 450.190, 52879.458 25/04/21,07:41:58,18,07,1, 11.9,1,1, 1.123, 10497.633, 450.214, 52879.480 25/04/21,07:41:58,19,07,1, 11.9,1,1, 1.123, 10497.618, 450.272, 52879.521 25/04/21,07:41:59,00,07,1, 11.9,1,1, 1.127, 10497.612, 450.272, 52879.521 25/04/21,07:41:59,01,07,1, 11.9,1,1, 1.127, 10497.537, 450.335, 52879.898 25/04/21,07:41:59,02,07,1, 11.9,1,1, 1.127, 10497.556, 450.353, 52879.606 25/04/21,07:41:59,03,07,1, 11.9,1,1, 1.127, 10497.559, 450.359, 52879.623 25/04/21,07:41:59,04,07,1, 11.9,1,1, 1.127, 10497.504, 450.384, 52879.564 25/04/21,07:41:59,05,07,1, 11.9,1,1, 1.127, 10497.479, 450.440, 52879.647 25/04/21,07:41:59,06,07,1, 11.9,1,1, 1.127, 10497.479, 450.486, 52879.634 25/04/21,07:41:59,07,07,1, 11.9,1,1, 1.127, 10497.429, 450.504, 52879.648 25/04/21,07:41:59,08,07,1, 11.9,1,1, 1.127, 10497.420, 450.537, 52879.662 25/04/21,07:41:59,09,07,1, 11.9,1,1, 1.127, 10497.430, 450.552, 52879.674 25/04/21,07:41:59,10,07,1, 11.9,1,1, 1.127, 10497.398, 450.588, 52879.611 25/04/21,07:41:59,11,07,1, 11.9,1,1, 1.127, 10497.365, 450.632, 52879.731 25/04/21,07:41:59,12,07,1, 11.9,1,1, 1.127, 10497.366, 450.662, 52879.661 25/04/21,07:41:59,13,07,1, 11.9,1,1, 1.127, 10497.335, 450.732, 52879.788 25/04/21,07:41:59,14,07,1, 11.9,1,1, 1.127, 10497.326, 450.723, 52879.722 25/04/21,07:41:59,15,07,1, 11.9,1,1, 1.127, 10497.324, 450.765, 52879.693 25/04/21,07:41:59,16,07,1, 11.9,1,1, 1.127, 10497.306, 450.821, 52879.789 25/04/21,07:41:59,17,07,1, 11.9,1,1, 1.127, 10497.299, 450.857, 52879.795 25/04/21,07:41:59,18,07,1, 11.9,1,1, 1.127, 10497.272, 450.884, 52879.796 25/04/21,07:41:59,19,07,1, 11.9,1,1, 1.127, 10497.230, 450.912, 52879.838 25/04/21,07:42:00,00,07,1, 11.9,1,1, 1.129, 10497.228, 450.912, 52879.838 25/04/21,07:42:00,01,07,1, 11.9,1,1, 1.129, 10497.220, 450.986, 52879.845 25/04/21,07:42:00,02,07,1, 11.9,1,1, 1.129, 10497.183, 450.992, 52879.794 25/04/21,07:42:00,03,07,1, 11.9,1,1, 1.129, 10497.170, 451.034, 52879.758 25/04/21,07:42:00,04,07,1, 11.9,1,1, 1.129, 10497.150, 451.077, 52879.782 25/04/21,07:42:00,05,07,1, 11.9,1,1, 1.129, 10497.154, 451.105, 52879.831 25/04/21,07:42:00,06,07,1, 11.9,1,1, 1.129, 10497.118, 451.154, 52880.078 25/04/21,07:42:00,07,07,1, 11.9,1,1, 1.129, 10497.132, 451.174, 52879.795 25/04/21,07:42:00,08,07,1, 11.9,1,1, 1.129, 10497.131, 451.212, 52879.794 25/04/21,07:42:00,09,07,1, 11.9,1,1, 1.129, 10497.083, 451.253, 52879.837 25/04/21,07:42:00,10,07,1, 11.9,1,1, 1.129, 10497.068, 451.286, 52879.858 25/04/21,07:42:00,11,07,1, 11.9,1,1, 1.129, 10497.072, 451.329, 52879.895 25/04/21,07:42:00,12,07,1, 11.9,1,1, 1.129, 10497.049, 451.348, 52879.893 25/04/21,07:42:00,13,07,1, 11.9,1,1, 1.129, 10497.042, 451.398, 52879.950 25/04/21,07:42:00,14,07,1, 11.9,1,1, 1.129, 10497.012, 451.423, 52879.944 25/04/21,07:42:00,15,07,1, 11.9,1,1, 1.129, 10497.012, 451.455, 52879.977 25/04/21,07:42:00,16,07,1, 11.9,1,1, 1.129, 10497.004, 451.508, 52879.910 25/04/21,07:42:00,17,07,1, 11.9,1,1, 1.129, 10496.999, 451.541, 52880.046 25/04/21,07:42:00,18,07,1, 11.9,1,1, 1.129, 10496.975, 451.576, 52879.970 25/04/21,07:42:00,19,07,1, 11.9,1,1, 1.129, 10496.965, 451.594, 52880.013 25/04/21,07:42:01,00,07,1, 11.9,1,1, 1.123, 10496.961, 451.594, 52880.013 25/04/21,07:42:01,01,07,1, 11.9,1,1, 1.123, 10496.950, 451.672, 52880.000 25/04/21,07:42:01,02,07,1, 11.9,1,1, 1.123, 10496.896, 451.693, 52880.025 25/04/21,07:42:01,03,07,1, 11.9,1,1, 1.123, 10496.958, 451.758, 52879.963 25/04/21,07:42:01,04,07,1, 11.9,1,1, 1.123, 10496.903, 451.781, 52880.083 25/04/21,07:42:01,05,07,1, 11.9,1,1, 1.123, 10496.873, 451.831, 52880.124 25/04/21,07:42:01,06,07,1, 11.9,1,1, 1.123, 10496.882, 451.830, 52880.082 25/04/21,07:42:01,07,07,1, 11.9,1,1, 1.123, 10496.888, 451.873, 52880.089 25/04/21,07:42:01,08,07,1, 11.9,1,1, 1.123, 10496.851, 451.915, 52880.113 25/04/21,07:42:01,09,07,1, 11.9,1,1, 1.123, 10496.874, 451.969, 52880.149 25/04/21,07:42:01,10,07,1, 11.9,1,1, 1.123, 10496.835, 451.980, 52880.066 25/04/21,07:42:01,11,07,1, 11.9,1,1, 1.123, 10496.851, 452.013, 52880.210 25/04/21,07:42:01,12,07,1, 11.9,1,1, 1.123, 10496.837, 452.040, 52880.098 25/04/21,07:42:01,13,07,1, 11.9,1,1, 1.123, 10496.838, 452.073, 52880.141 25/04/21,07:42:01,14,07,1, 11.9,1,1, 1.123, 10496.804, 452.110, 52880.238 25/04/21,07:42:01,15,07,1, 11.9,1,1, 1.123, 10496.804, 452.140, 52880.183 25/04/21,07:42:01,16,07,1, 11.9,1,1, 1.123, 10496.798, 452.174, 52880.170 25/04/21,07:42:01,17,07,1, 11.9,1,1, 1.123, 10496.803, 452.210, 52880.201 25/04/21,07:42:01,18,07,1, 11.9,1,1, 1.123, 10496.818, 452.216, 52880.257 25/04/21,07:42:01,19,07,1, 11.9,1,1, 1.123, 10496.792, 452.267, 52880.224 25/04/21,07:42:02,00,08,1, 11.9,1,1, 1.124, 10496.786, 452.267, 52880.224 25/04/21,07:42:02,01,08,1, 11.9,1,1, 1.124, 10496.796, 452.325, 52880.282 25/04/21,07:42:02,02,08,1, 11.9,1,1, 1.124, 10496.768, 452.371, 52880.277 25/04/21,07:42:02,03,08,1, 11.9,1,1, 1.124, 10496.778, 452.367, 52880.264 25/04/21,07:42:02,04,08,1, 11.9,1,1, 1.124, 10496.779, 452.394, 52880.267 25/04/21,07:42:02,05,08,1, 11.9,1,1, 1.124, 10496.778, 452.418, 52880.306 25/04/21,07:42:02,06,08,1, 11.9,1,1, 1.124, 10496.751, 452.441, 52880.260 25/04/21,07:42:02,07,08,1, 11.9,1,1, 1.124, 10496.772, 452.496, 52880.304 25/04/21,07:42:02,08,08,1, 11.9,1,1, 1.124, 10496.773, 452.521, 52880.328 25/04/21,07:42:02,09,08,1, 11.9,1,1, 1.124, 10496.780, 452.521, 52880.371 25/04/21,07:42:02,10,08,1, 11.9,1,1, 1.124, 10496.745, 452.541, 52880.365 25/04/21,07:42:02,11,08,1, 11.9,1,1, 1.124, 10496.730, 452.579, 52880.337 25/04/21,07:42:02,12,08,1, 11.9,1,1, 1.124, 10496.746, 452.581, 52880.329 25/04/21,07:42:02,13,08,1, 11.9,1,1, 1.124, 10496.735, 452.633, 52880.311 25/04/21,07:42:02,14,08,1, 11.9,1,1, 1.124, 10496.756, 452.632, 52880.366 25/04/21,07:42:02,15,08,1, 11.9,1,1, 1.124, 10496.749, 452.678, 52880.327 25/04/21,07:42:02,16,08,1, 11.9,1,1, 1.124, 10496.744, 452.686, 52880.357 25/04/21,07:42:02,17,08,1, 11.9,1,1, 1.124, 10496.751, 452.696, 52880.385 25/04/21,07:42:02,18,08,1, 11.9,1,1, 1.124, 10496.732, 452.728, 52880.367 25/04/21,07:42:02,19,08,1, 11.9,1,1, 1.124, 10496.762, 452.760, 52880.383 25/04/21,07:42:03,00,08,1, 11.9,1,1, 1.123, 10496.761, 452.760, 52880.383 25/04/21,07:42:03,01,08,1, 11.9,1,1, 1.123, 10496.746, 452.780, 52880.423 25/04/21,07:42:03,02,08,1, 11.9,1,1, 1.123, 10496.737, 452.812, 52880.392 25/04/21,07:42:03,03,08,1, 11.9,1,1, 1.123, 10496.750, 452.808, 52880.250 25/04/21,07:42:03,04,08,1, 11.9,1,1, 1.123, 10496.730, 452.843, 52880.363 25/04/21,07:42:03,05,08,1, 11.9,1,1, 1.123, 10496.720, 452.858, 52880.418 25/04/21,07:42:03,06,08,1, 11.9,1,1, 1.123, 10496.727, 452.874, 52880.403 25/04/21,07:42:03,07,08,1, 11.9,1,1, 1.123, 10496.729, 452.880, 52880.490 25/04/21,07:42:03,08,08,1, 11.9,1,1, 1.123, 10496.750, 452.900, 52880.478 25/04/21,07:42:03,09,08,1, 11.9,1,1, 1.123, 10496.737, 452.901, 52880.427 25/04/21,07:42:03,10,08,1, 11.9,1,1, 1.123, 10496.726, 452.924, 52880.444 25/04/21,07:42:03,11,08,1, 11.9,1,1, 1.123, 10496.749, 452.942, 52880.430 25/04/21,07:42:03,12,08,1, 11.9,1,1, 1.123, 10496.740, 452.946, 52880.498 25/04/21,07:42:03,13,08,1, 11.9,1,1, 1.123, 10496.736, 452.959, 52880.451 25/04/21,07:42:03,14,08,1, 11.9,1,1, 1.123, 10496.749, 452.955, 52880.409 25/04/21,07:42:03,15,08,1, 11.9,1,1, 1.123, 10496.743, 452.963, 52880.442 25/04/21,07:42:03,16,08,1, 11.9,1,1, 1.123, 10496.716, 452.997, 52880.444 25/04/21,07:42:03,17,08,1, 11.9,1,1, 1.123, 10496.722, 452.989, 52880.459 25/04/21,07:42:03,18,08,1, 11.9,1,1, 1.123, 10496.733, 453.007, 52880.463 25/04/21,07:42:03,19,08,1, 11.9,1,1, 1.123, 10496.731, 452.997, 52880.455 25/04/21,07:42:04,00,07,1, 11.9,1,1, 1.127, 10496.727, 452.997, 52880.455 25/04/21,07:42:04,01,07,1, 11.9,1,1, 1.127, 10496.739, 453.025, 52880.470 25/04/21,07:42:04,02,07,1, 11.9,1,1, 1.127, 10496.740, 453.022, 52880.442 25/04/21,07:42:04,03,07,1, 11.9,1,1, 1.127, 10496.722, 453.041, 52880.457 25/04/21,07:42:04,04,07,1, 11.9,1,1, 1.127, 10496.754, 453.031, 52880.446 25/04/21,07:42:04,05,07,1, 11.9,1,1, 1.127, 10496.727, 453.032, 52880.492 25/04/21,07:42:04,06,07,1, 11.9,1,1, 1.127, 10496.743, 453.039, 52880.524 25/04/21,07:42:04,07,07,1, 11.9,1,1, 1.127, 10496.746, 453.064, 52880.500 25/04/21,07:42:04,08,07,1, 11.9,1,1, 1.127, 10496.737, 453.056, 52880.423 25/04/21,07:42:04,09,07,1, 11.9,1,1, 1.127, 10496.748, 453.065, 52880.521 25/04/21,07:42:04,10,07,1, 11.9,1,1, 1.127, 10496.739, 453.065, 52880.435 25/04/21,07:42:04,11,07,1, 11.9,1,1, 1.127, 10496.764, 453.085, 52880.462 25/04/21,07:42:04,12,07,1, 11.9,1,1, 1.127, 10496.731, 453.088, 52880.509 25/04/21,07:42:04,13,07,1, 11.9,1,1, 1.127, 10496.737, 453.061, 52880.446 25/04/21,07:42:04,14,07,1, 11.9,1,1, 1.127, 10496.742, 453.082, 52880.518 25/04/21,07:42:04,15,07,1, 11.9,1,1, 1.127, 10496.759, 453.065, 52880.493 25/04/21,07:42:04,16,07,1, 11.9,1,1, 1.127, 10496.762, 453.072, 52880.512 25/04/21,07:42:04,17,07,1, 11.9,1,1, 1.127, 10496.781, 453.071, 52880.438 25/04/21,07:42:04,18,07,1, 11.9,1,1, 1.127, 10496.776, 453.066, 52880.439 25/04/21,07:42:04,19,07,1, 11.9,1,1, 1.127, 10496.771, 453.062, 52880.380 25/04/21,07:42:05,00,08,1, 12.0,1,1, 1.126, 10496.769, 453.062, 52880.380 25/04/21,07:42:05,01,08,1, 12.0,1,1, 1.126, 10496.764, 453.075, 52880.470 25/04/21,07:42:05,02,08,1, 12.0,1,1, 1.126, 10496.786, 453.073, 52880.439 25/04/21,07:42:05,03,08,1, 12.0,1,1, 1.126, 10496.769, 453.068, 52880.449 25/04/21,07:42:05,04,08,1, 12.0,1,1, 1.126, 10496.794, 453.050, 52880.436 25/04/21,07:42:05,05,08,1, 12.0,1,1, 1.126, 10496.774, 453.055, 52880.410 25/04/21,07:42:05,06,08,1, 12.0,1,1, 1.126, 10496.780, 453.070, 52880.510 25/04/21,07:42:05,07,08,1, 12.0,1,1, 1.126, 10496.778, 453.058, 52880.447 25/04/21,07:42:05,08,08,1, 12.0,1,1, 1.126, 10496.804, 453.051, 52880.430 25/04/21,07:42:05,09,08,1, 12.0,1,1, 1.126, 10496.800, 453.069, 52880.497 25/04/21,07:42:05,10,08,1, 12.0,1,1, 1.126, 10496.797, 453.053, 52880.415 25/04/21,07:42:05,11,08,1, 12.0,1,1, 1.126, 10496.825, 453.060, 52880.509 25/04/21,07:42:05,12,08,1, 12.0,1,1, 1.126, 10496.812, 453.031, 52880.446 25/04/21,07:42:05,13,08,1, 12.0,1,1, 1.126, 10496.789, 453.052, 52880.392 25/04/21,07:42:05,14,08,1, 12.0,1,1, 1.126, 10496.866, 453.022, 52880.474 25/04/21,07:42:05,15,08,1, 12.0,1,1, 1.126, 10496.844, 453.001, 52880.488 25/04/21,07:42:05,16,08,1, 12.0,1,1, 1.126, 10496.864, 453.021, 52880.484 25/04/21,07:42:05,17,08,1, 12.0,1,1, 1.126, 10496.861, 453.019, 52880.507 25/04/21,07:42:05,18,08,1, 12.0,1,1, 1.126, 10496.850, 453.009, 52880.442 25/04/21,07:42:05,19,08,1, 12.0,1,1, 1.126, 10496.831, 453.002, 52880.501 25/04/21,07:42:06,00,07,1, 11.9,1,1, 1.125, 10496.827, 453.002, 52880.501 25/04/21,07:42:06,01,07,1, 11.9,1,1, 1.125, 10496.869, 453.031, 52880.408 25/04/21,07:42:06,02,07,1, 11.9,1,1, 1.125, 10496.850, 453.018, 52880.518 25/04/21,07:42:06,03,07,1, 11.9,1,1, 1.125, 10496.889, 452.991, 52880.500 25/04/21,07:42:06,04,07,1, 11.9,1,1, 1.125, 10496.866, 453.008, 52880.524 25/04/21,07:42:06,05,07,1, 11.9,1,1, 1.125, 10496.881, 452.982, 52880.453 25/04/21,07:42:06,06,07,1, 11.9,1,1, 1.125, 10496.884, 452.985, 52880.448 25/04/21,07:42:06,07,07,1, 11.9,1,1, 1.125, 10496.880, 452.974, 52880.416 25/04/21,07:42:06,08,07,1, 11.9,1,1, 1.125, 10496.891, 452.985, 52880.506 25/04/21,07:42:06,09,07,1, 11.9,1,1, 1.125, 10496.872, 452.981, 52880.501 25/04/21,07:42:06,10,07,1, 11.9,1,1, 1.125, 10496.914, 452.980, 52880.451 25/04/21,07:42:06,11,07,1, 11.9,1,1, 1.125, 10496.907, 452.985, 52880.502 25/04/21,07:42:06,12,07,1, 11.9,1,1, 1.125, 10496.888, 452.964, 52880.558 25/04/21,07:42:06,13,07,1, 11.9,1,1, 1.125, 10496.903, 452.974, 52880.492 25/04/21,07:42:06,14,07,1, 11.9,1,1, 1.125, 10496.916, 452.954, 52880.414 25/04/21,07:42:06,15,07,1, 11.9,1,1, 1.125, 10496.925, 452.959, 52880.505 25/04/21,07:42:06,16,07,1, 11.9,1,1, 1.125, 10496.957, 452.957, 52880.453 25/04/21,07:42:06,17,07,1, 11.9,1,1, 1.125, 10496.917, 452.944, 52880.476 25/04/21,07:42:06,18,07,1, 11.9,1,1, 1.125, 10496.944, 452.952, 52880.461 25/04/21,07:42:06,19,07,1, 11.9,1,1, 1.125, 10496.960, 452.954, 52880.508 25/04/21,07:42:07,00,08,1, 11.9,1,1, 1.126, 10496.953, 452.954, 52880.508 25/04/21,07:42:07,01,08,1, 11.9,1,1, 1.126, 10496.948, 452.977, 52880.528 25/04/21,07:42:07,02,08,1, 11.9,1,1, 1.126, 10496.983, 452.952, 52880.471 25/04/21,07:42:07,03,08,1, 11.9,1,1, 1.126, 10496.952, 452.951, 52880.487 25/04/21,07:42:07,04,08,1, 11.9,1,1, 1.126, 10496.966, 452.950, 52880.496 25/04/21,07:42:07,05,08,1, 11.9,1,1, 1.126, 10496.946, 452.959, 52880.515 25/04/21,07:42:07,06,08,1, 11.9,1,1, 1.126, 10496.957, 452.956, 52880.440 25/04/21,07:42:07,07,08,1, 11.9,1,1, 1.126, 10496.958, 452.936, 52880.540 25/04/21,07:42:07,08,08,1, 11.9,1,1, 1.126, 10496.983, 452.932, 52880.464 25/04/21,07:42:07,09,08,1, 11.9,1,1, 1.126, 10496.970, 452.932, 52880.515 25/04/21,07:42:07,10,08,1, 11.9,1,1, 1.126, 10496.981, 452.935, 52880.537 25/04/21,07:42:07,11,08,1, 11.9,1,1, 1.126, 10496.986, 452.947, 52880.511 25/04/21,07:42:07,12,08,1, 11.9,1,1, 1.126, 10497.001, 452.945, 52880.524 25/04/21,07:42:07,13,08,1, 11.9,1,1, 1.126, 10497.007, 452.975, 52880.522 25/04/21,07:42:07,14,08,1, 11.9,1,1, 1.126, 10497.013, 452.956, 52880.527 25/04/21,07:42:07,15,08,1, 11.9,1,1, 1.126, 10497.038, 452.941, 52880.513 25/04/21,07:42:07,16,08,1, 11.9,1,1, 1.126, 10497.033, 452.978, 52880.539 25/04/21,07:42:07,17,08,1, 11.9,1,1, 1.126, 10497.042, 452.965, 52880.602 25/04/21,07:42:07,18,08,1, 11.9,1,1, 1.126, 10497.023, 452.991, 52880.597 25/04/21,07:42:07,19,08,1, 11.9,1,1, 1.126, 10497.053, 452.971, 52880.627 25/04/21,07:42:08,00,07,1, 11.9,1,1, 1.124, 10497.053, 452.971, 52880.627 25/04/21,07:42:08,01,07,1, 11.9,1,1, 1.124, 10497.055, 453.004, 52880.552 25/04/21,07:42:08,02,07,1, 11.9,1,1, 1.124, 10497.042, 453.009, 52880.596 25/04/21,07:42:08,03,07,1, 11.9,1,1, 1.124, 10497.069, 453.006, 52880.539 25/04/21,07:42:08,04,07,1, 11.9,1,1, 1.124, 10497.068, 453.017, 52880.624 25/04/21,07:42:08,05,07,1, 11.9,1,1, 1.124, 10497.089, 453.030, 52880.594 25/04/21,07:42:08,06,07,1, 11.9,1,1, 1.124, 10497.106, 453.059, 52880.617 25/04/21,07:42:08,07,07,1, 11.9,1,1, 1.124, 10497.104, 453.079, 52880.633 25/04/21,07:42:08,08,07,1, 11.9,1,1, 1.124, 10497.110, 453.061, 52880.657 25/04/21,07:42:08,09,07,1, 11.9,1,1, 1.124, 10497.113, 453.079, 52880.577 25/04/21,07:42:08,10,07,1, 11.9,1,1, 1.124, 10497.119, 453.087, 52880.711 25/04/21,07:42:08,11,07,1, 11.9,1,1, 1.124, 10497.123, 453.096, 52880.674 25/04/21,07:42:08,12,07,1, 11.9,1,1, 1.124, 10497.112, 453.103, 52880.684 25/04/21,07:42:08,13,07,1, 11.9,1,1, 1.124, 10497.148, 453.124, 52880.670 25/04/21,07:42:08,14,07,1, 11.9,1,1, 1.124, 10497.151, 453.148, 52880.721 25/04/21,07:42:08,15,07,1, 11.9,1,1, 1.124, 10497.111, 453.126, 52880.732 25/04/21,07:42:08,16,07,1, 11.9,1,1, 1.124, 10497.189, 453.153, 52880.654 25/04/21,07:42:08,17,07,1, 11.9,1,1, 1.124, 10497.178, 453.173, 52880.747 25/04/21,07:42:08,18,07,1, 11.9,1,1, 1.124, 10497.179, 453.213, 52880.666 25/04/21,07:42:08,19,07,1, 11.9,1,1, 1.124, 10497.182, 453.231, 52880.761 25/04/21,07:42:09,00,08,1, 11.9,1,1, 1.126, 10497.178, 453.231, 52880.761 25/04/21,07:42:09,01,08,1, 11.9,1,1, 1.126, 10497.208, 453.249, 52880.715 25/04/21,07:42:09,02,08,1, 11.9,1,1, 1.126, 10497.201, 453.282, 52880.706 25/04/21,07:42:09,03,08,1, 11.9,1,1, 1.126, 10497.220, 453.322, 52880.761 25/04/21,07:42:09,04,08,1, 11.9,1,1, 1.126, 10497.210, 453.332, 52880.757 25/04/21,07:42:09,05,08,1, 11.9,1,1, 1.126, 10497.217, 453.361, 52880.754 25/04/21,07:42:09,06,08,1, 11.9,1,1, 1.126, 10497.223, 453.339, 52880.831 25/04/21,07:42:09,07,08,1, 11.9,1,1, 1.126, 10497.236, 453.378, 52880.842 25/04/21,07:42:09,08,08,1, 11.9,1,1, 1.126, 10497.244, 453.369, 52880.820 25/04/21,07:42:09,09,08,1, 11.9,1,1, 1.126, 10497.267, 453.405, 52880.831 25/04/21,07:42:09,10,08,1, 11.9,1,1, 1.126, 10497.272, 453.438, 52880.824 25/04/21,07:42:09,11,08,1, 11.9,1,1, 1.126, 10497.220, 453.442, 52880.688 25/04/21,07:42:09,12,08,1, 11.9,1,1, 1.126, 10497.310, 453.476, 52880.918 25/04/21,07:42:09,13,08,1, 11.9,1,1, 1.126, 10497.318, 453.515, 52880.913 25/04/21,07:42:09,14,08,1, 11.9,1,1, 1.126, 10497.318, 453.538, 52880.866 25/04/21,07:42:09,15,08,1, 11.9,1,1, 1.126, 10497.315, 453.549, 52880.882 25/04/21,07:42:09,16,08,1, 11.9,1,1, 1.126, 10497.309, 453.579, 52880.951 25/04/21,07:42:09,17,08,1, 11.9,1,1, 1.126, 10497.321, 453.599, 52880.897 25/04/21,07:42:09,18,08,1, 11.9,1,1, 1.126, 10497.343, 453.633, 52880.910 25/04/21,07:42:09,19,08,1, 11.9,1,1, 1.126, 10497.356, 453.648, 52880.922 25/04/21,07:42:10,00,08,1, 11.9,1,1, 1.127, 10497.353, 453.648, 52880.922 25/04/21,07:42:10,01,08,1, 11.9,1,1, 1.127, 10497.349, 453.694, 52881.015 25/04/21,07:42:10,02,08,1, 11.9,1,1, 1.127, 10497.363, 453.711, 52880.917 25/04/21,07:42:10,03,08,1, 11.9,1,1, 1.127, 10497.374, 453.748, 52880.950 25/04/21,07:42:10,04,08,1, 11.9,1,1, 1.127, 10497.386, 453.784, 52880.981 25/04/21,07:42:10,05,08,1, 11.9,1,1, 1.127, 10497.385, 453.805, 52880.989 25/04/21,07:42:10,06,08,1, 11.9,1,1, 1.127, 10497.401, 453.812, 52881.007 25/04/21,07:42:10,07,08,1, 11.9,1,1, 1.127, 10497.431, 453.867, 52880.971 25/04/21,07:42:10,08,08,1, 11.9,1,1, 1.127, 10497.416, 453.872, 52881.013 25/04/21,07:42:10,09,08,1, 11.9,1,1, 1.127, 10497.405, 453.921, 52881.129 25/04/21,07:42:10,10,08,1, 11.9,1,1, 1.127, 10497.458, 453.938, 52881.070 25/04/21,07:42:10,11,08,1, 11.9,1,1, 1.127, 10497.443, 453.967, 52881.082 25/04/21,07:42:10,12,08,1, 11.9,1,1, 1.127, 10497.465, 454.004, 52881.154 25/04/21,07:42:10,13,08,1, 11.9,1,1, 1.127, 10497.473, 454.029, 52881.066 25/04/21,07:42:10,14,08,1, 11.9,1,1, 1.127, 10497.508, 454.044, 52881.109 25/04/21,07:42:10,15,08,1, 11.9,1,1, 1.127, 10497.511, 454.082, 52881.104 25/04/21,07:42:10,16,08,1, 11.9,1,1, 1.127, 10497.523, 454.111, 52881.143 25/04/21,07:42:10,17,08,1, 11.9,1,1, 1.127, 10497.548, 454.156, 52881.236 25/04/21,07:42:10,18,08,1, 11.9,1,1, 1.127, 10497.524, 454.197, 52881.147 25/04/21,07:42:10,19,08,1, 11.9,1,1, 1.127, 10497.560, 454.187, 52881.237 25/04/21,07:42:11,00,07,1, 11.9,1,1, 1.132, 10497.553, 454.187, 52881.237 25/04/21,07:42:11,01,07,1, 11.9,1,1, 1.132, 10497.582, 454.252, 52881.258 25/04/21,07:42:11,02,07,1, 11.9,1,1, 1.132, 10497.601, 454.296, 52881.190 25/04/21,07:42:11,03,07,1, 11.9,1,1, 1.132, 10497.592, 454.325, 52881.223 25/04/21,07:42:11,04,07,1, 11.9,1,1, 1.132, 10497.613, 454.350, 52881.265 25/04/21,07:42:11,05,07,1, 11.9,1,1, 1.132, 10497.637, 454.360, 52881.255 25/04/21,07:42:11,06,07,1, 11.9,1,1, 1.132, 10497.622, 454.424, 52881.325 25/04/21,07:42:11,07,07,1, 11.9,1,1, 1.132, 10497.649, 454.440, 52881.268 25/04/21,07:42:11,08,07,1, 11.9,1,1, 1.132, 10497.657, 454.489, 52881.315 25/04/21,07:42:11,09,07,1, 11.9,1,1, 1.132, 10497.680, 454.511, 52881.351 25/04/21,07:42:11,10,07,1, 11.9,1,1, 1.132, 10497.674, 454.534, 52881.382 25/04/21,07:42:11,11,07,1, 11.9,1,1, 1.132, 10497.714, 454.578, 52881.396 25/04/21,07:42:11,12,07,1, 11.9,1,1, 1.132, 10497.679, 454.578, 52881.288 25/04/21,07:42:11,13,07,1, 11.9,1,1, 1.132, 10497.695, 454.626, 52881.358 25/04/21,07:42:11,14,07,1, 11.9,1,1, 1.132, 10497.729, 454.647, 52881.389 25/04/21,07:42:11,15,07,1, 11.9,1,1, 1.132, 10497.750, 454.649, 52881.347 25/04/21,07:42:11,16,07,1, 11.9,1,1, 1.132, 10497.750, 454.701, 52881.438 25/04/21,07:42:11,17,07,1, 11.9,1,1, 1.132, 10497.739, 454.751, 52881.479 25/04/21,07:42:11,18,07,1, 11.9,1,1, 1.132, 10497.763, 454.778, 52881.403 25/04/21,07:42:11,19,07,1, 11.9,1,1, 1.132, 10497.779, 454.839, 52881.487 25/04/21,07:42:12,00,06,1, 11.9,1,1, 1.129, 10497.779, 454.839, 52881.487 25/04/21,07:42:12,01,06,1, 11.9,1,1, 1.129, 10497.803, 454.876, 52881.452 25/04/21,07:42:12,02,06,1, 11.9,1,1, 1.129, 10497.806, 454.919, 52881.501 25/04/21,07:42:12,03,06,1, 11.9,1,1, 1.129, 10497.808, 454.935, 52881.580 25/04/21,07:42:12,04,06,1, 11.9,1,1, 1.129, 10497.816, 454.973, 52881.560 25/04/21,07:42:12,05,06,1, 11.9,1,1, 1.129, 10497.843, 454.985, 52881.576 25/04/21,07:42:12,06,06,1, 11.9,1,1, 1.129, 10497.834, 455.024, 52881.527 25/04/21,07:42:12,07,06,1, 11.9,1,1, 1.129, 10497.818, 455.056, 52881.609 25/04/21,07:42:12,08,06,1, 11.9,1,1, 1.129, 10497.875, 455.087, 52881.581 25/04/21,07:42:12,09,06,1, 11.9,1,1, 1.129, 10497.842, 455.127, 52881.639 25/04/21,07:42:12,10,06,1, 11.9,1,1, 1.129, 10497.881, 455.123, 52881.622 25/04/21,07:42:12,11,06,1, 11.9,1,1, 1.129, 10497.884, 455.161, 52881.573 25/04/21,07:42:12,12,06,1, 11.9,1,1, 1.129, 10497.868, 455.217, 52881.653 25/04/21,07:42:12,13,06,1, 11.9,1,1, 1.129, 10497.901, 455.221, 52881.621 25/04/21,07:42:12,14,06,1, 11.9,1,1, 1.129, 10497.895, 455.272, 52881.684 25/04/21,07:42:12,15,06,1, 11.9,1,1, 1.129, 10497.937, 455.293, 52881.747 25/04/21,07:42:12,16,06,1, 11.9,1,1, 1.129, 10497.930, 455.321, 52881.660 25/04/21,07:42:12,17,06,1, 11.9,1,1, 1.129, 10497.941, 455.330, 52881.666 25/04/21,07:42:12,18,06,1, 11.9,1,1, 1.129, 10497.954, 455.371, 52881.721 25/04/21,07:42:12,19,06,1, 11.9,1,1, 1.129, 10497.950, 455.406, 52881.666 25/04/21,07:42:13,00,06,1, 12.0,1,1, 1.126, 10497.946, 455.406, 52881.666 25/04/21,07:42:13,01,06,1, 12.0,1,1, 1.126, 10497.950, 455.452, 52881.766 25/04/21,07:42:13,02,06,1, 12.0,1,1, 1.126, 10497.982, 455.486, 52881.688 25/04/21,07:42:13,03,06,1, 12.0,1,1, 1.126, 10497.960, 455.507, 52881.730 25/04/21,07:42:13,04,06,1, 12.0,1,1, 1.126, 10497.972, 455.537, 52881.794 25/04/21,07:42:13,05,06,1, 12.0,1,1, 1.126, 10497.997, 455.562, 52881.734 25/04/21,07:42:13,06,06,1, 12.0,1,1, 1.126, 10497.986, 455.594, 52881.728 25/04/21,07:42:13,07,06,1, 12.0,1,1, 1.126, 10497.987, 455.606, 52881.811 25/04/21,07:42:13,08,06,1, 12.0,1,1, 1.126, 10497.994, 455.638, 52881.737 25/04/21,07:42:13,09,06,1, 12.0,1,1, 1.126, 10497.987, 455.681, 52881.856 25/04/21,07:42:13,10,06,1, 12.0,1,1, 1.126, 10498.027, 455.701, 52881.891 25/04/21,07:42:13,11,06,1, 12.0,1,1, 1.126, 10498.023, 455.713, 52881.823 25/04/21,07:42:13,12,06,1, 12.0,1,1, 1.126, 10498.038, 455.773, 52881.888 25/04/21,07:42:13,13,06,1, 12.0,1,1, 1.126, 10498.020, 455.767, 52881.765 25/04/21,07:42:13,14,06,1, 12.0,1,1, 1.126, 10498.036, 455.806, 52881.787 25/04/21,07:42:13,15,06,1, 12.0,1,1, 1.126, 10498.023, 455.825, 52881.900 25/04/21,07:42:13,16,06,1, 12.0,1,1, 1.126, 10498.049, 455.835, 52881.902 25/04/21,07:42:13,17,06,1, 12.0,1,1, 1.126, 10498.033, 455.868, 52881.908 25/04/21,07:42:13,18,06,1, 12.0,1,1, 1.126, 10498.076, 455.868, 52881.872 25/04/21,07:42:13,19,06,1, 12.0,1,1, 1.126, 10498.060, 455.909, 52881.939 25/04/21,07:42:14,00,06,1, 12.0,1,1, 1.129, 10498.054, 455.909, 52881.939 25/04/21,07:42:14,01,06,1, 12.0,1,1, 1.129, 10498.071, 455.934, 52881.883 25/04/21,07:42:14,02,06,1, 12.0,1,1, 1.129, 10498.093, 455.980, 52881.960 25/04/21,07:42:14,03,06,1, 12.0,1,1, 1.129, 10498.065, 456.011, 52881.919 25/04/21,07:42:14,04,06,1, 12.0,1,1, 1.129, 10498.091, 456.032, 52881.914 25/04/21,07:42:14,05,06,1, 12.0,1,1, 1.129, 10498.110, 456.036, 52882.037 25/04/21,07:42:14,06,06,1, 12.0,1,1, 1.129, 10498.096, 456.082, 52882.007 25/04/21,07:42:14,07,06,1, 12.0,1,1, 1.129, 10498.100, 456.087, 52881.926 25/04/21,07:42:14,08,06,1, 12.0,1,1, 1.129, 10498.099, 456.114, 52881.945 25/04/21,07:42:14,09,06,1, 12.0,1,1, 1.129, 10498.104, 456.141, 52881.962 25/04/21,07:42:14,10,06,1, 12.0,1,1, 1.129, 10498.093, 456.151, 52882.063 25/04/21,07:42:14,11,06,1, 12.0,1,1, 1.129, 10498.097, 456.172, 52882.057 25/04/21,07:42:14,12,06,1, 12.0,1,1, 1.129, 10498.105, 456.185, 52882.002 25/04/21,07:42:14,13,06,1, 12.0,1,1, 1.129, 10498.109, 456.198, 52882.059 25/04/21,07:42:14,14,06,1, 12.0,1,1, 1.129, 10498.108, 456.225, 52882.073 25/04/21,07:42:14,15,06,1, 12.0,1,1, 1.129, 10498.122, 456.247, 52882.083 25/04/21,07:42:14,16,06,1, 12.0,1,1, 1.129, 10498.109, 456.259, 52882.099 25/04/21,07:42:14,17,06,1, 12.0,1,1, 1.129, 10498.135, 456.282, 52882.044 25/04/21,07:42:14,18,06,1, 12.0,1,1, 1.129, 10498.138, 456.290, 52882.022 25/04/21,07:42:14,19,06,1, 12.0,1,1, 1.129, 10498.154, 456.305, 52882.048 25/04/21,07:42:15,00,06,1, 11.9,1,1, 1.129, 10498.146, 456.305, 52882.048 25/04/21,07:42:15,01,06,1, 11.9,1,1, 1.129, 10498.159, 456.336, 52882.043 25/04/21,07:42:15,02,06,1, 11.9,1,1, 1.129, 10498.171, 456.355, 52882.096 25/04/21,07:42:15,03,06,1, 11.9,1,1, 1.129, 10498.181, 456.379, 52882.036 25/04/21,07:42:15,04,06,1, 11.9,1,1, 1.129, 10498.174, 456.394, 52882.081 25/04/21,07:42:15,05,06,1, 11.9,1,1, 1.129, 10498.163, 456.432, 52882.099 25/04/21,07:42:15,06,06,1, 11.9,1,1, 1.129, 10498.154, 456.414, 52882.140 25/04/21,07:42:15,07,06,1, 11.9,1,1, 1.129, 10498.157, 456.431, 52882.157 25/04/21,07:42:15,08,06,1, 11.9,1,1, 1.129, 10498.185, 456.430, 52882.083 25/04/21,07:42:15,09,06,1, 11.9,1,1, 1.129, 10498.174, 456.450, 52882.159 25/04/21,07:42:15,10,06,1, 11.9,1,1, 1.129, 10498.151, 456.454, 52882.158 25/04/21,07:42:15,11,06,1, 11.9,1,1, 1.129, 10498.170, 456.483, 52882.074 25/04/21,07:42:15,12,06,1, 11.9,1,1, 1.129, 10498.188, 456.495, 52882.176 25/04/21,07:42:15,13,06,1, 11.9,1,1, 1.129, 10498.177, 456.489, 52882.134 25/04/21,07:42:15,14,06,1, 11.9,1,1, 1.129, 10498.189, 456.529, 52882.178 25/04/21,07:42:15,15,06,1, 11.9,1,1, 1.129, 10498.205, 456.558, 52882.126 25/04/21,07:42:15,16,06,1, 11.9,1,1, 1.129, 10498.195, 456.560, 52882.214 25/04/21,07:42:15,17,06,1, 11.9,1,1, 1.129, 10498.195, 456.570, 52882.240 25/04/21,07:42:15,18,06,1, 11.9,1,1, 1.129, 10498.203, 456.576, 52882.217 25/04/21,07:42:15,19,06,1, 11.9,1,1, 1.129, 10498.203, 456.586, 52882.144 25/04/21,07:42:16,00,06,1, 11.9,1,1, 1.127, 10498.196, 456.586, 52882.144 25/04/21,07:42:16,01,06,1, 11.9,1,1, 1.127, 10498.216, 456.611, 52882.187 25/04/21,07:42:16,02,06,1, 11.9,1,1, 1.127, 10498.205, 456.617, 52882.219 25/04/21,07:42:16,03,06,1, 11.9,1,1, 1.127, 10498.194, 456.638, 52882.225 25/04/21,07:42:16,04,06,1, 11.9,1,1, 1.127, 10498.209, 456.648, 52882.208 25/04/21,07:42:16,05,06,1, 11.9,1,1, 1.127, 10498.223, 456.672, 52882.189 25/04/21,07:42:16,06,06,1, 11.9,1,1, 1.127, 10498.178, 456.675, 52882.163 25/04/21,07:42:16,07,06,1, 11.9,1,1, 1.127, 10498.221, 456.681, 52882.294 25/04/21,07:42:16,08,06,1, 11.9,1,1, 1.127, 10498.238, 456.687, 52882.261 25/04/21,07:42:16,09,06,1, 11.9,1,1, 1.127, 10498.226, 456.698, 52882.189 25/04/21,07:42:16,10,06,1, 11.9,1,1, 1.127, 10498.222, 456.716, 52882.293 25/04/21,07:42:16,11,06,1, 11.9,1,1, 1.127, 10498.207, 456.698, 52882.203 25/04/21,07:42:16,12,06,1, 11.9,1,1, 1.127, 10498.193, 456.736, 52882.318 25/04/21,07:42:16,13,06,1, 11.9,1,1, 1.127, 10498.248, 456.719, 52882.293 25/04/21,07:42:16,14,06,1, 11.9,1,1, 1.127, 10498.239, 456.743, 52882.322 25/04/21,07:42:16,15,06,1, 11.9,1,1, 1.127, 10498.220, 456.756, 52882.328 25/04/21,07:42:16,16,06,1, 11.9,1,1, 1.127, 10498.238, 456.757, 52882.295 25/04/21,07:42:16,17,06,1, 11.9,1,1, 1.127, 10498.226, 456.774, 52882.332 25/04/21,07:42:16,18,06,1, 11.9,1,1, 1.127, 10498.224, 456.777, 52882.319 25/04/21,07:42:16,19,06,1, 11.9,1,1, 1.127, 10498.253, 456.798, 52882.239 25/04/21,07:42:17,00,06,1, 11.9,1,1, 1.128, 10498.246, 456.798, 52882.239 25/04/21,07:42:17,01,06,1, 11.9,1,1, 1.128, 10498.244, 456.845, 52882.335 25/04/21,07:42:17,02,06,1, 11.9,1,1, 1.128, 10498.271, 456.838, 52882.334 25/04/21,07:42:17,03,06,1, 11.9,1,1, 1.128, 10498.255, 456.820, 52882.339 25/04/21,07:42:17,04,06,1, 11.9,1,1, 1.128, 10498.248, 456.859, 52882.275 25/04/21,07:42:17,05,06,1, 11.9,1,1, 1.128, 10498.266, 456.846, 52882.347 25/04/21,07:42:17,06,06,1, 11.9,1,1, 1.128, 10498.263, 456.871, 52882.301 25/04/21,07:42:17,07,06,1, 11.9,1,1, 1.128, 10498.244, 456.858, 52882.340 25/04/21,07:42:17,08,06,1, 11.9,1,1, 1.128, 10498.287, 456.885, 52882.306 25/04/21,07:42:17,09,06,1, 11.9,1,1, 1.128, 10498.284, 456.845, 52881.988 25/04/21,07:42:17,10,06,1, 11.9,1,1, 1.128, 10498.263, 456.864, 52882.300 25/04/21,07:42:17,11,06,1, 11.9,1,1, 1.128, 10498.269, 456.882, 52882.396 25/04/21,07:42:17,12,06,1, 11.9,1,1, 1.128, 10498.283, 456.898, 52882.403 25/04/21,07:42:17,13,06,1, 11.9,1,1, 1.128, 10498.283, 456.901, 52882.301 25/04/21,07:42:17,14,06,1, 11.9,1,1, 1.128, 10498.279, 456.914, 52882.383 25/04/21,07:42:17,15,06,1, 11.9,1,1, 1.128, 10498.306, 456.929, 52882.409 25/04/21,07:42:17,16,06,1, 11.9,1,1, 1.128, 10498.313, 456.941, 52882.420 25/04/21,07:42:17,17,06,1, 11.9,1,1, 1.128, 10498.313, 456.919, 52882.340 25/04/21,07:42:17,18,06,1, 11.9,1,1, 1.128, 10498.298, 456.951, 52882.349 25/04/21,07:42:17,19,06,1, 11.9,1,1, 1.128, 10498.327, 456.948, 52882.318 25/04/21,07:42:18,00,06,1, 11.9,1,1, 1.128, 10498.321, 456.948, 52882.318 25/04/21,07:42:18,01,06,1, 11.9,1,1, 1.128, 10498.319, 457.000, 52882.477 25/04/21,07:42:18,02,06,1, 11.9,1,1, 1.128, 10498.345, 456.994, 52882.394 25/04/21,07:42:18,03,06,1, 11.9,1,1, 1.128, 10498.385, 456.983, 52882.372 25/04/21,07:42:18,04,06,1, 11.9,1,1, 1.128, 10498.361, 457.015, 52882.445 25/04/21,07:42:18,05,06,1, 11.9,1,1, 1.128, 10498.343, 456.994, 52882.416 25/04/21,07:42:18,06,06,1, 11.9,1,1, 1.128, 10498.384, 457.018, 52882.459 25/04/21,07:42:18,07,06,1, 11.9,1,1, 1.128, 10498.374, 457.030, 52882.436 25/04/21,07:42:18,08,06,1, 11.9,1,1, 1.128, 10498.381, 457.028, 52882.502 25/04/21,07:42:18,09,06,1, 11.9,1,1, 1.128, 10498.382, 457.057, 52882.491 25/04/21,07:42:18,10,06,1, 11.9,1,1, 1.128, 10498.406, 457.057, 52882.412 25/04/21,07:42:18,11,06,1, 11.9,1,1, 1.128, 10498.402, 457.076, 52882.482 25/04/21,07:42:18,12,06,1, 11.9,1,1, 1.128, 10498.421, 457.064, 52882.427 25/04/21,07:42:18,13,06,1, 11.9,1,1, 1.128, 10498.444, 457.056, 52882.494 25/04/21,07:42:18,14,06,1, 11.9,1,1, 1.128, 10498.460, 457.078, 52882.466 25/04/21,07:42:18,15,06,1, 11.9,1,1, 1.128, 10498.456, 457.100, 52882.479 25/04/21,07:42:18,16,06,1, 11.9,1,1, 1.128, 10498.466, 457.099, 52882.476 25/04/21,07:42:18,17,06,1, 11.9,1,1, 1.128, 10498.465, 457.138, 52882.421 25/04/21,07:42:18,18,06,1, 11.9,1,1, 1.128, 10498.489, 457.101, 52882.477 25/04/21,07:42:18,19,06,1, 11.9,1,1, 1.128, 10498.504, 457.127, 52882.494 25/04/21,07:42:19,00,06,1, 12.0,1,1, 1.128, 10498.496, 457.127, 52882.494 25/04/21,07:42:19,01,06,1, 12.0,1,1, 1.128, 10498.502, 457.146, 52882.424 25/04/21,07:42:19,02,06,1, 12.0,1,1, 1.128, 10498.553, 457.164, 52882.528 25/04/21,07:42:19,03,06,1, 12.0,1,1, 1.128, 10498.566, 457.169, 52882.512 25/04/21,07:42:19,04,06,1, 12.0,1,1, 1.128, 10498.554, 457.173, 52882.461 25/04/21,07:42:19,05,06,1, 12.0,1,1, 1.128, 10498.580, 457.191, 52882.455 25/04/21,07:42:19,06,06,1, 12.0,1,1, 1.128, 10498.573, 457.178, 52882.479 25/04/21,07:42:19,07,06,1, 12.0,1,1, 1.128, 10498.593, 457.181, 52882.516 25/04/21,07:42:19,08,06,1, 12.0,1,1, 1.128, 10498.615, 457.195, 52882.524 25/04/21,07:42:19,09,06,1, 12.0,1,1, 1.128, 10498.633, 457.208, 52882.555 25/04/21,07:42:19,10,06,1, 12.0,1,1, 1.128, 10498.634, 457.177, 52882.506 25/04/21,07:42:19,11,06,1, 12.0,1,1, 1.128, 10498.662, 457.218, 52882.587 25/04/21,07:42:19,12,06,1, 12.0,1,1, 1.128, 10498.680, 457.240, 52882.517 25/04/21,07:42:19,13,06,1, 12.0,1,1, 1.128, 10498.683, 457.230, 52882.534 25/04/21,07:42:19,14,06,1, 12.0,1,1, 1.128, 10498.716, 457.236, 52882.496 25/04/21,07:42:19,15,06,1, 12.0,1,1, 1.128, 10498.715, 457.234, 52882.528 25/04/21,07:42:19,16,06,1, 12.0,1,1, 1.128, 10498.753, 457.238, 52882.517 25/04/21,07:42:19,17,06,1, 12.0,1,1, 1.128, 10498.755, 457.246, 52882.611 25/04/21,07:42:19,18,06,1, 12.0,1,1, 1.128, 10498.769, 457.256, 52882.563 25/04/21,07:42:19,19,06,1, 12.0,1,1, 1.128, 10498.770, 457.285, 52882.580 25/04/21,07:42:20,00,06,1, 11.9,1,1, 1.130, 10498.763, 457.285, 52882.580 25/04/21,07:42:20,01,06,1, 11.9,1,1, 1.130, 10498.800, 457.282, 52882.585 25/04/21,07:42:20,02,06,1, 11.9,1,1, 1.130, 10498.825, 457.297, 52882.527 25/04/21,07:42:20,03,06,1, 11.9,1,1, 1.130, 10498.843, 457.293, 52882.551 25/04/21,07:42:20,04,06,1, 11.9,1,1, 1.130, 10498.864, 457.316, 52882.646 25/04/21,07:42:20,05,06,1, 11.9,1,1, 1.130, 10498.908, 457.307, 52882.629 25/04/21,07:42:20,06,06,1, 11.9,1,1, 1.130, 10498.904, 457.311, 52882.549 25/04/21,07:42:20,07,06,1, 11.9,1,1, 1.130, 10498.914, 457.324, 52882.583 25/04/21,07:42:20,08,06,1, 11.9,1,1, 1.130, 10498.919, 457.331, 52882.638 25/04/21,07:42:20,09,06,1, 11.9,1,1, 1.130, 10498.935, 457.318, 52882.563 25/04/21,07:42:20,10,06,1, 11.9,1,1, 1.130, 10498.967, 457.339, 52882.604 25/04/21,07:42:20,11,06,1, 11.9,1,1, 1.130, 10498.989, 457.331, 52882.663 25/04/21,07:42:20,12,06,1, 11.9,1,1, 1.130, 10499.005, 457.341, 52882.646 25/04/21,07:42:20,13,06,1, 11.9,1,1, 1.130, 10499.016, 457.367, 52882.664 25/04/21,07:42:20,14,06,1, 11.9,1,1, 1.130, 10499.038, 457.361, 52882.684 25/04/21,07:42:20,15,06,1, 11.9,1,1, 1.130, 10499.070, 457.348, 52882.559 25/04/21,07:42:20,16,06,1, 11.9,1,1, 1.130, 10499.081, 457.373, 52882.623 25/04/21,07:42:20,17,06,1, 11.9,1,1, 1.130, 10499.079, 457.390, 52882.617 25/04/21,07:42:20,18,06,1, 11.9,1,1, 1.130, 10499.130, 457.375, 52882.626 25/04/21,07:42:20,19,06,1, 11.9,1,1, 1.130, 10499.118, 457.363, 52882.630 25/04/21,07:42:21,00,07,1, 11.9,1,1, 1.129, 10499.114, 457.363, 52882.630 25/04/21,07:42:21,01,07,1, 11.9,1,1, 1.129, 10499.175, 457.383, 52882.668 25/04/21,07:42:21,02,07,1, 11.9,1,1, 1.129, 10499.197, 457.383, 52882.698 25/04/21,07:42:21,03,07,1, 11.9,1,1, 1.129, 10499.224, 457.379, 52882.639 25/04/21,07:42:21,04,07,1, 11.9,1,1, 1.129, 10499.214, 457.393, 52882.688 25/04/21,07:42:21,05,07,1, 11.9,1,1, 1.129, 10499.231, 457.394, 52882.697 25/04/21,07:42:21,06,07,1, 11.9,1,1, 1.129, 10499.254, 457.401, 52882.621 25/04/21,07:42:21,07,07,1, 11.9,1,1, 1.129, 10499.301, 457.402, 52882.689 25/04/21,07:42:21,08,07,1, 11.9,1,1, 1.129, 10499.312, 457.424, 52882.663 25/04/21,07:42:21,09,07,1, 11.9,1,1, 1.129, 10499.311, 457.445, 52882.674 25/04/21,07:42:21,10,07,1, 11.9,1,1, 1.129, 10499.350, 457.416, 52882.649 25/04/21,07:42:21,11,07,1, 11.9,1,1, 1.129, 10499.362, 457.426, 52882.696 25/04/21,07:42:21,12,07,1, 11.9,1,1, 1.129, 10499.382, 457.424, 52882.737 25/04/21,07:42:21,13,07,1, 11.9,1,1, 1.129, 10499.408, 457.422, 52882.699 25/04/21,07:42:21,14,07,1, 11.9,1,1, 1.129, 10499.424, 457.449, 52882.730 25/04/21,07:42:21,15,07,1, 11.9,1,1, 1.129, 10499.446, 457.454, 52882.771 25/04/21,07:42:21,16,07,1, 11.9,1,1, 1.129, 10499.450, 457.451, 52882.683 25/04/21,07:42:21,17,07,1, 11.9,1,1, 1.129, 10499.458, 457.459, 52882.730 25/04/21,07:42:21,18,07,1, 11.9,1,1, 1.129, 10499.502, 457.452, 52882.743 25/04/21,07:42:21,19,07,1, 11.9,1,1, 1.129, 10499.511, 457.438, 52882.727 25/04/21,07:42:22,00,06,1, 11.9,1,1, 1.128, 10499.506, 457.438, 52882.727 25/04/21,07:42:22,01,06,1, 11.9,1,1, 1.128, 10499.534, 457.444, 52882.669 25/04/21,07:42:22,02,06,1, 11.9,1,1, 1.128, 10499.595, 457.441, 52882.778 25/04/21,07:42:22,03,06,1, 11.9,1,1, 1.128, 10499.596, 457.476, 52882.717 25/04/21,07:42:22,04,06,1, 11.9,1,1, 1.128, 10499.609, 457.458, 52882.724 25/04/21,07:42:22,05,06,1, 11.9,1,1, 1.128, 10499.622, 457.457, 52882.696 25/04/21,07:42:22,06,06,1, 11.9,1,1, 1.128, 10499.634, 457.470, 52882.651 25/04/21,07:42:22,07,06,1, 11.9,1,1, 1.128, 10499.667, 457.465, 52882.701 25/04/21,07:42:22,08,06,1, 11.9,1,1, 1.128, 10499.702, 457.474, 52882.780 25/04/21,07:42:22,09,06,1, 11.9,1,1, 1.128, 10499.705, 457.455, 52882.725 25/04/21,07:42:22,10,06,1, 11.9,1,1, 1.128, 10499.724, 457.488, 52882.767 25/04/21,07:42:22,11,06,1, 11.9,1,1, 1.128, 10499.763, 457.477, 52882.725 25/04/21,07:42:22,12,06,1, 11.9,1,1, 1.128, 10499.775, 457.480, 52882.763 25/04/21,07:42:22,13,06,1, 11.9,1,1, 1.128, 10499.805, 457.501, 52882.709 25/04/21,07:42:22,14,06,1, 11.9,1,1, 1.128, 10499.804, 457.500, 52882.763 25/04/21,07:42:22,15,06,1, 11.9,1,1, 1.128, 10499.834, 457.500, 52882.785 25/04/21,07:42:22,16,06,1, 11.9,1,1, 1.128, 10499.846, 457.492, 52882.773 25/04/21,07:42:22,17,06,1, 11.9,1,1, 1.128, 10499.862, 457.502, 52882.828 25/04/21,07:42:22,18,06,1, 11.9,1,1, 1.128, 10499.887, 457.514, 52882.824 25/04/21,07:42:22,19,06,1, 11.9,1,1, 1.128, 10499.908, 457.508, 52882.727 25/04/21,07:42:23,00,06,1, 11.9,1,1, 1.131, 10499.907, 457.508, 52882.727 25/04/21,07:42:23,01,06,1, 11.9,1,1, 1.131, 10499.923, 457.508, 52882.828 25/04/21,07:42:23,02,06,1, 11.9,1,1, 1.131, 10499.953, 457.514, 52882.804 25/04/21,07:42:23,03,06,1, 11.9,1,1, 1.131, 10499.963, 457.516, 52882.797 25/04/21,07:42:23,04,06,1, 11.9,1,1, 1.131, 10500.001, 457.530, 52882.920 25/04/21,07:42:23,05,06,1, 11.9,1,1, 1.131, 10500.031, 457.539, 52882.842 25/04/21,07:42:23,06,06,1, 11.9,1,1, 1.131, 10500.048, 457.512, 52882.819 25/04/21,07:42:23,07,06,1, 11.9,1,1, 1.131, 10500.036, 457.526, 52882.814 25/04/21,07:42:23,08,06,1, 11.9,1,1, 1.131, 10500.059, 457.535, 52882.762 25/04/21,07:42:23,09,06,1, 11.9,1,1, 1.131, 10500.093, 457.532, 52882.888 25/04/21,07:42:23,10,06,1, 11.9,1,1, 1.131, 10500.108, 457.557, 52882.915 25/04/21,07:42:23,11,06,1, 11.9,1,1, 1.131, 10500.118, 457.543, 52882.846 25/04/21,07:42:23,12,06,1, 11.9,1,1, 1.131, 10500.135, 457.570, 52882.896 25/04/21,07:42:23,13,06,1, 11.9,1,1, 1.131, 10500.180, 457.545, 52882.890 25/04/21,07:42:23,14,06,1, 11.9,1,1, 1.131, 10500.174, 457.555, 52882.893 25/04/21,07:42:23,15,06,1, 11.9,1,1, 1.131, 10500.204, 457.551, 52882.859 25/04/21,07:42:23,16,06,1, 11.9,1,1, 1.131, 10500.210, 457.561, 52882.834 25/04/21,07:42:23,17,06,1, 11.9,1,1, 1.131, 10500.233, 457.551, 52882.876 25/04/21,07:42:23,18,06,1, 11.9,1,1, 1.131, 10500.251, 457.580, 52882.900 25/04/21,07:42:23,19,06,1, 11.9,1,1, 1.131, 10500.260, 457.572, 52882.914 25/04/21,07:42:24,00,06,1, 11.9,1,1, 1.128, 10500.257, 457.572, 52882.914 25/04/21,07:42:24,01,06,1, 11.9,1,1, 1.128, 10500.295, 457.576, 52882.902 25/04/21,07:42:24,02,06,1, 11.9,1,1, 1.128, 10500.295, 457.600, 52882.973 25/04/21,07:42:24,03,06,1, 11.9,1,1, 1.128, 10500.310, 457.573, 52882.886 25/04/21,07:42:24,04,06,1, 11.9,1,1, 1.128, 10500.335, 457.611, 52882.931 25/04/21,07:42:24,05,06,1, 11.9,1,1, 1.128, 10500.328, 457.596, 52882.901 25/04/21,07:42:24,06,06,1, 11.9,1,1, 1.128, 10500.337, 457.616, 52883.031 25/04/21,07:42:24,07,06,1, 11.9,1,1, 1.128, 10500.348, 457.621, 52882.933 25/04/21,07:42:24,08,06,1, 11.9,1,1, 1.128, 10500.378, 457.621, 52883.001 25/04/21,07:42:24,09,06,1, 11.9,1,1, 1.128, 10500.410, 457.632, 52882.933 25/04/21,07:42:24,10,06,1, 11.9,1,1, 1.128, 10500.383, 457.640, 52882.958 25/04/21,07:42:24,11,06,1, 11.9,1,1, 1.128, 10500.428, 457.654, 52883.005 25/04/21,07:42:24,12,06,1, 11.9,1,1, 1.128, 10500.444, 457.662, 52882.999 25/04/21,07:42:24,13,06,1, 11.9,1,1, 1.128, 10500.435, 457.671, 52883.018 25/04/21,07:42:24,14,06,1, 11.9,1,1, 1.128, 10500.449, 457.666, 52883.030 25/04/21,07:42:24,15,06,1, 11.9,1,1, 1.128, 10500.474, 457.690, 52883.000 25/04/21,07:42:24,16,06,1, 11.9,1,1, 1.128, 10500.484, 457.683, 52883.012 25/04/21,07:42:24,17,06,1, 11.9,1,1, 1.128, 10500.476, 457.714, 52882.984 25/04/21,07:42:24,18,06,1, 11.9,1,1, 1.128, 10500.509, 457.697, 52883.018 25/04/21,07:42:24,19,06,1, 11.9,1,1, 1.128, 10500.525, 457.704, 52883.026 25/04/21,07:42:25,00,06,1, 12.0,1,1, 1.129, 10500.524, 457.704, 52883.026 25/04/21,07:42:25,01,06,1, 12.0,1,1, 1.129, 10500.538, 457.722, 52883.037 25/04/21,07:42:25,02,06,1, 12.0,1,1, 1.129, 10500.551, 457.736, 52883.054 25/04/21,07:42:25,03,06,1, 12.0,1,1, 1.129, 10500.551, 457.753, 52883.042 25/04/21,07:42:25,04,06,1, 12.0,1,1, 1.129, 10500.589, 457.772, 52883.079 25/04/21,07:42:25,05,06,1, 12.0,1,1, 1.129, 10500.557, 457.775, 52883.092 25/04/21,07:42:25,06,06,1, 12.0,1,1, 1.129, 10500.620, 457.782, 52883.083 25/04/21,07:42:25,07,06,1, 12.0,1,1, 1.129, 10500.631, 457.789, 52883.107 25/04/21,07:42:25,08,06,1, 12.0,1,1, 1.129, 10500.585, 457.795, 52883.172 25/04/21,07:42:25,09,06,1, 12.0,1,1, 1.129, 10500.664, 457.824, 52883.164 25/04/21,07:42:25,10,06,1, 12.0,1,1, 1.129, 10500.631, 457.819, 52883.082 25/04/21,07:42:25,11,06,1, 12.0,1,1, 1.129, 10500.660, 457.833, 52883.093 25/04/21,07:42:25,12,06,1, 12.0,1,1, 1.129, 10500.672, 457.852, 52883.186 25/04/21,07:42:25,13,06,1, 12.0,1,1, 1.129, 10500.669, 457.854, 52883.130 25/04/21,07:42:25,14,06,1, 12.0,1,1, 1.129, 10500.700, 457.873, 52883.124 25/04/21,07:42:25,15,06,1, 12.0,1,1, 1.129, 10500.700, 457.887, 52883.190 25/04/21,07:42:25,16,06,1, 12.0,1,1, 1.129, 10500.724, 457.892, 52882.971 25/04/21,07:42:25,17,06,1, 12.0,1,1, 1.129, 10500.737, 457.885, 52883.113 25/04/21,07:42:25,18,06,1, 12.0,1,1, 1.129, 10500.740, 457.918, 52883.219 25/04/21,07:42:25,19,06,1, 12.0,1,1, 1.129, 10500.741, 457.939, 52883.224 25/04/21,07:42:26,00,06,1, 11.9,1,1, 1.134, 10500.733, 457.939, 52883.224 25/04/21,07:42:26,01,06,1, 11.9,1,1, 1.134, 10500.792, 457.942, 52883.219 25/04/21,07:42:26,02,06,1, 11.9,1,1, 1.134, 10500.757, 457.965, 52883.171 25/04/21,07:42:26,03,06,1, 11.9,1,1, 1.134, 10500.799, 457.983, 52883.085 25/04/21,07:42:26,04,06,1, 11.9,1,1, 1.134, 10500.795, 458.004, 52883.371 25/04/21,07:42:26,05,06,1, 11.9,1,1, 1.134, 10500.837, 458.021, 52883.528 25/04/21,07:42:26,06,06,1, 11.9,1,1, 1.134, 10500.899, 458.028, 52883.286 25/04/21,07:42:26,07,06,1, 11.9,1,1, 1.134, 10500.873, 458.044, 52883.280 25/04/21,07:42:26,08,06,1, 11.9,1,1, 1.134, 10500.862, 458.050, 52883.257 25/04/21,07:42:26,09,06,1, 11.9,1,1, 1.134, 10500.869, 458.081, 52883.294 25/04/21,07:42:26,10,06,1, 11.9,1,1, 1.134, 10500.897, 458.086, 52883.262 25/04/21,07:42:26,11,06,1, 11.9,1,1, 1.134, 10500.880, 458.102, 52883.313 25/04/21,07:42:26,12,06,1, 11.9,1,1, 1.134, 10500.869, 458.126, 52883.270 25/04/21,07:42:26,13,06,1, 11.9,1,1, 1.134, 10500.868, 458.167, 52883.530 25/04/21,07:42:26,14,06,1, 11.9,1,1, 1.134, 10500.945, 458.149, 52883.354 25/04/21,07:42:26,15,06,1, 11.9,1,1, 1.134, 10500.949, 458.177, 52883.323 25/04/21,07:42:26,16,06,1, 11.9,1,1, 1.134, 10500.978, 458.180, 52883.343 25/04/21,07:42:26,17,06,1, 11.9,1,1, 1.134, 10500.986, 458.201, 52883.315 25/04/21,07:42:26,18,06,1, 11.9,1,1, 1.134, 10500.994, 458.244, 52883.446 25/04/21,07:42:26,19,06,1, 11.9,1,1, 1.134, 10500.990, 458.260, 52883.399 25/04/21,07:42:27,00,06,1, 11.9,1,1, 1.131, 10500.983, 458.260, 52883.399 25/04/21,07:42:27,01,06,1, 11.9,1,1, 1.131, 10501.000, 458.279, 52883.364 25/04/21,07:42:27,02,06,1, 11.9,1,1, 1.131, 10501.017, 458.294, 52883.418 25/04/21,07:42:27,03,06,1, 11.9,1,1, 1.131, 10501.018, 458.313, 52883.470 25/04/21,07:42:27,04,06,1, 11.9,1,1, 1.131, 10501.040, 458.335, 52883.444 25/04/21,07:42:27,05,06,1, 11.9,1,1, 1.131, 10501.040, 458.339, 52883.510 25/04/21,07:42:27,06,06,1, 11.9,1,1, 1.131, 10501.067, 458.367, 52883.480 25/04/21,07:42:27,07,06,1, 11.9,1,1, 1.131, 10501.064, 458.355, 52883.445 25/04/21,07:42:27,08,06,1, 11.9,1,1, 1.131, 10501.075, 458.398, 52883.428 25/04/21,07:42:27,09,06,1, 11.9,1,1, 1.131, 10501.068, 458.408, 52883.450 25/04/21,07:42:27,10,06,1, 11.9,1,1, 1.131, 10501.068, 458.414, 52883.437 25/04/21,07:42:27,11,06,1, 11.9,1,1, 1.131, 10501.068, 458.461, 52883.535 25/04/21,07:42:27,12,06,1, 11.9,1,1, 1.131, 10501.099, 458.503, 52883.544 25/04/21,07:42:27,13,06,1, 11.9,1,1, 1.131, 10501.087, 458.491, 52883.522 25/04/21,07:42:27,14,06,1, 11.9,1,1, 1.131, 10501.119, 458.500, 52883.578 25/04/21,07:42:27,15,06,1, 11.9,1,1, 1.131, 10501.110, 458.547, 52883.562 25/04/21,07:42:27,16,06,1, 11.9,1,1, 1.131, 10501.146, 458.562, 52883.576 25/04/21,07:42:27,17,06,1, 11.9,1,1, 1.131, 10501.135, 458.566, 52883.522 25/04/21,07:42:27,18,06,1, 11.9,1,1, 1.131, 10501.122, 458.606, 52883.572 25/04/21,07:42:27,19,06,1, 11.9,1,1, 1.131, 10501.147, 458.603, 52883.605 25/04/21,07:42:28,00,07,1, 12.0,1,1, 1.132, 10501.142, 458.603, 52883.605 25/04/21,07:42:28,01,07,1, 12.0,1,1, 1.132, 10501.145, 458.643, 52883.629 25/04/21,07:42:28,02,07,1, 12.0,1,1, 1.132, 10501.137, 458.657, 52883.605 25/04/21,07:42:28,03,07,1, 12.0,1,1, 1.132, 10501.157, 458.657, 52883.604 25/04/21,07:42:28,04,07,1, 12.0,1,1, 1.132, 10501.172, 458.699, 52883.646 25/04/21,07:42:28,05,07,1, 12.0,1,1, 1.132, 10501.172, 458.711, 52883.678 25/04/21,07:42:28,06,07,1, 12.0,1,1, 1.132, 10501.154, 458.724, 52883.663 25/04/21,07:42:28,07,07,1, 12.0,1,1, 1.132, 10501.174, 458.766, 52883.740 25/04/21,07:42:28,08,07,1, 12.0,1,1, 1.132, 10501.188, 458.782, 52883.737 25/04/21,07:42:28,09,07,1, 12.0,1,1, 1.132, 10501.166, 458.807, 52883.731 25/04/21,07:42:28,10,07,1, 12.0,1,1, 1.132, 10501.196, 458.814, 52883.664 25/04/21,07:42:28,11,07,1, 12.0,1,1, 1.132, 10501.179, 458.842, 52883.675 25/04/21,07:42:28,12,07,1, 12.0,1,1, 1.132, 10501.198, 458.844, 52883.773 25/04/21,07:42:28,13,07,1, 12.0,1,1, 1.132, 10501.203, 458.869, 52883.760 25/04/21,07:42:28,14,07,1, 12.0,1,1, 1.132, 10501.183, 458.900, 52883.774 25/04/21,07:42:28,15,07,1, 12.0,1,1, 1.132, 10501.192, 458.913, 52883.735 25/04/21,07:42:28,16,07,1, 12.0,1,1, 1.132, 10501.194, 458.929, 52883.822 25/04/21,07:42:28,17,07,1, 12.0,1,1, 1.132, 10501.201, 458.937, 52883.759 25/04/21,07:42:28,18,07,1, 12.0,1,1, 1.132, 10501.182, 458.933, 52883.799 25/04/21,07:42:28,19,07,1, 12.0,1,1, 1.132, 10501.216, 458.982, 52883.787 25/04/21,07:42:29,00,06,1, 11.9,1,1, 1.136, 10501.208, 458.982, 52883.787 25/04/21,07:42:29,01,06,1, 11.9,1,1, 1.136, 10501.194, 459.025, 52883.877 25/04/21,07:42:29,02,06,1, 11.9,1,1, 1.136, 10501.223, 459.050, 52883.860 25/04/21,07:42:29,03,06,1, 11.9,1,1, 1.136, 10501.194, 459.077, 52883.857 25/04/21,07:42:29,04,06,1, 11.9,1,1, 1.136, 10501.174, 459.100, 52883.774 25/04/21,07:42:29,05,06,1, 11.9,1,1, 1.136, 10501.222, 459.078, 52883.831 25/04/21,07:42:29,06,06,1, 11.9,1,1, 1.136, 10501.186, 459.114, 52883.796 25/04/21,07:42:29,07,06,1, 11.9,1,1, 1.136, 10501.202, 459.140, 52883.828 25/04/21,07:42:29,08,06,1, 11.9,1,1, 1.136, 10501.191, 459.168, 52883.895 25/04/21,07:42:29,09,06,1, 11.9,1,1, 1.136, 10501.186, 459.167, 52883.916 25/04/21,07:42:29,10,06,1, 11.9,1,1, 1.136, 10501.190, 459.177, 52883.903 25/04/21,07:42:29,11,06,1, 11.9,1,1, 1.136, 10501.203, 459.224, 52883.991 25/04/21,07:42:29,12,06,1, 11.9,1,1, 1.136, 10501.182, 459.217, 52883.859 25/04/21,07:42:29,13,06,1, 11.9,1,1, 1.136, 10501.179, 459.268, 52883.928 25/04/21,07:42:29,14,06,1, 11.9,1,1, 1.136, 10501.189, 459.268, 52883.943 25/04/21,07:42:29,15,06,1, 11.9,1,1, 1.136, 10501.155, 459.286, 52883.958 25/04/21,07:42:29,16,06,1, 11.9,1,1, 1.136, 10501.177, 459.307, 52883.947 25/04/21,07:42:29,17,06,1, 11.9,1,1, 1.136, 10501.154, 459.325, 52883.892 25/04/21,07:42:29,18,06,1, 11.9,1,1, 1.136, 10501.157, 459.344, 52883.997 25/04/21,07:42:29,19,06,1, 11.9,1,1, 1.136, 10501.161, 459.350, 52883.983 25/04/21,07:42:30,00,06,1, 11.9,1,1, 1.131, 10501.158, 459.350, 52883.983 25/04/21,07:42:30,01,06,1, 11.9,1,1, 1.131, 10501.158, 459.415, 52884.097 25/04/21,07:42:30,02,06,1, 11.9,1,1, 1.131, 10501.126, 459.418, 52884.055 25/04/21,07:42:30,03,06,1, 11.9,1,1, 1.131, 10501.135, 459.456, 52884.061 25/04/21,07:42:30,04,06,1, 11.9,1,1, 1.131, 10501.165, 459.460, 52884.036 25/04/21,07:42:30,05,06,1, 11.9,1,1, 1.131, 10501.108, 459.449, 52884.078 25/04/21,07:42:30,06,06,1, 11.9,1,1, 1.131, 10501.131, 459.489, 52884.147 25/04/21,07:42:30,07,06,1, 11.9,1,1, 1.131, 10501.110, 459.493, 52884.088 25/04/21,07:42:30,08,06,1, 11.9,1,1, 1.131, 10501.115, 459.514, 52884.084 25/04/21,07:42:30,09,06,1, 11.9,1,1, 1.131, 10501.112, 459.541, 52884.085 25/04/21,07:42:30,10,06,1, 11.9,1,1, 1.131, 10501.107, 459.535, 52884.104 25/04/21,07:42:30,11,06,1, 11.9,1,1, 1.131, 10501.075, 459.574, 52884.146 25/04/21,07:42:30,12,06,1, 11.9,1,1, 1.131, 10501.089, 459.559, 52884.040 25/04/21,07:42:30,13,06,1, 11.9,1,1, 1.131, 10501.083, 459.613, 52884.154 25/04/21,07:42:30,14,06,1, 11.9,1,1, 1.131, 10501.079, 459.599, 52884.131 25/04/21,07:42:30,15,06,1, 11.9,1,1, 1.131, 10501.058, 459.621, 52884.196 25/04/21,07:42:30,16,06,1, 11.9,1,1, 1.131, 10501.038, 459.657, 52884.140 25/04/21,07:42:30,17,06,1, 11.9,1,1, 1.131, 10501.045, 459.667, 52884.157 25/04/21,07:42:30,18,06,1, 11.9,1,1, 1.131, 10501.056, 459.666, 52884.128 25/04/21,07:42:30,19,06,1, 11.9,1,1, 1.131, 10501.041, 459.661, 52884.145 25/04/21,07:42:31,00,06,1, 12.0,1,1, 1.131, 10501.033, 459.661, 52884.145 25/04/21,07:42:31,01,06,1, 12.0,1,1, 1.131, 10501.017, 459.704, 52884.212 25/04/21,07:42:31,02,06,1, 12.0,1,1, 1.131, 10500.994, 459.719, 52884.242 25/04/21,07:42:31,03,06,1, 12.0,1,1, 1.131, 10500.991, 459.725, 52884.177 25/04/21,07:42:31,04,06,1, 12.0,1,1, 1.131, 10500.986, 459.740, 52884.172 25/04/21,07:42:31,05,06,1, 12.0,1,1, 1.131, 10500.969, 459.747, 52884.197 25/04/21,07:42:31,06,06,1, 12.0,1,1, 1.131, 10500.975, 459.785, 52884.254 25/04/21,07:42:31,07,06,1, 12.0,1,1, 1.131, 10500.970, 459.781, 52884.246 25/04/21,07:42:31,08,06,1, 12.0,1,1, 1.131, 10500.969, 459.788, 52884.272 25/04/21,07:42:31,09,06,1, 12.0,1,1, 1.131, 10500.942, 459.785, 52884.271 25/04/21,07:42:31,10,06,1, 12.0,1,1, 1.131, 10500.939, 459.791, 52884.267 25/04/21,07:42:31,11,06,1, 12.0,1,1, 1.131, 10500.934, 459.834, 52884.306 25/04/21,07:42:31,12,06,1, 12.0,1,1, 1.131, 10500.931, 459.834, 52884.266 25/04/21,07:42:31,13,06,1, 12.0,1,1, 1.131, 10500.926, 459.821, 52884.196 25/04/21,07:42:31,14,06,1, 12.0,1,1, 1.131, 10500.920, 459.818, 52884.237 25/04/21,07:42:31,15,06,1, 12.0,1,1, 1.131, 10500.939, 459.854, 52884.497 25/04/21,07:42:31,16,06,1, 12.0,1,1, 1.131, 10500.916, 459.854, 52884.244 25/04/21,07:42:31,17,06,1, 12.0,1,1, 1.131, 10500.886, 459.877, 52884.289 25/04/21,07:42:31,18,06,1, 12.0,1,1, 1.131, 10500.884, 459.886, 52884.256 25/04/21,07:42:31,19,06,1, 12.0,1,1, 1.131, 10500.866, 459.889, 52884.227 25/04/21,07:42:32,00,07,1, 12.0,1,1, 1.136, 10500.858, 459.889, 52884.227 25/04/21,07:42:32,01,07,1, 12.0,1,1, 1.136, 10500.897, 459.918, 52884.384 25/04/21,07:42:32,02,07,1, 12.0,1,1, 1.136, 10500.837, 459.912, 52884.370 25/04/21,07:42:32,03,07,1, 12.0,1,1, 1.136, 10500.833, 459.920, 52884.384 25/04/21,07:42:32,04,07,1, 12.0,1,1, 1.136, 10500.841, 459.930, 52884.295 25/04/21,07:42:32,05,07,1, 12.0,1,1, 1.136, 10500.813, 459.935, 52884.305 25/04/21,07:42:32,06,07,1, 12.0,1,1, 1.136, 10500.819, 459.907, 52884.373 25/04/21,07:42:32,07,07,1, 12.0,1,1, 1.136, 10500.799, 459.937, 52884.313 25/04/21,07:42:32,08,07,1, 12.0,1,1, 1.136, 10500.798, 459.939, 52884.333 25/04/21,07:42:32,09,07,1, 12.0,1,1, 1.136, 10500.796, 459.958, 52884.414 25/04/21,07:42:32,10,07,1, 12.0,1,1, 1.136, 10500.778, 459.950, 52884.330 25/04/21,07:42:32,11,07,1, 12.0,1,1, 1.136, 10500.775, 459.961, 52884.377 25/04/21,07:42:32,12,07,1, 12.0,1,1, 1.136, 10500.779, 459.973, 52884.391 25/04/21,07:42:32,13,07,1, 12.0,1,1, 1.136, 10500.765, 459.977, 52884.381 25/04/21,07:42:32,14,07,1, 12.0,1,1, 1.136, 10500.753, 459.972, 52884.380 25/04/21,07:42:32,15,07,1, 12.0,1,1, 1.136, 10500.749, 459.966, 52884.408 25/04/21,07:42:32,16,07,1, 12.0,1,1, 1.136, 10500.744, 459.986, 52884.371 25/04/21,07:42:32,17,07,1, 12.0,1,1, 1.136, 10500.735, 459.976, 52884.333 25/04/21,07:42:32,18,07,1, 12.0,1,1, 1.136, 10500.730, 459.985, 52884.444 25/04/21,07:42:32,19,07,1, 12.0,1,1, 1.136, 10500.717, 459.991, 52884.392 25/04/21,07:42:33,00,07,1, 11.9,1,1, 1.132, 10500.716, 459.991, 52884.392 25/04/21,07:42:33,01,07,1, 11.9,1,1, 1.132, 10500.716, 460.002, 52884.396 25/04/21,07:42:33,02,07,1, 11.9,1,1, 1.132, 10500.709, 459.987, 52884.301 25/04/21,07:42:33,03,07,1, 11.9,1,1, 1.132, 10500.716, 459.975, 52884.363 25/04/21,07:42:33,04,07,1, 11.9,1,1, 1.132, 10500.699, 459.991, 52884.381 25/04/21,07:42:33,05,07,1, 11.9,1,1, 1.132, 10500.681, 460.004, 52884.477 25/04/21,07:42:33,06,07,1, 11.9,1,1, 1.132, 10500.700, 459.988, 52884.371 25/04/21,07:42:33,07,07,1, 11.9,1,1, 1.132, 10500.683, 459.991, 52884.363 25/04/21,07:42:33,08,07,1, 11.9,1,1, 1.132, 10500.669, 460.005, 52884.391 25/04/21,07:42:33,09,07,1, 11.9,1,1, 1.132, 10500.660, 459.997, 52884.325 25/04/21,07:42:33,10,07,1, 11.9,1,1, 1.132, 10500.674, 460.006, 52884.325 25/04/21,07:42:33,11,07,1, 11.9,1,1, 1.132, 10500.676, 459.978, 52884.389 25/04/21,07:42:33,12,07,1, 11.9,1,1, 1.132, 10500.656, 459.999, 52884.362 25/04/21,07:42:33,13,07,1, 11.9,1,1, 1.132, 10500.655, 459.999, 52884.316 25/04/21,07:42:33,14,07,1, 11.9,1,1, 1.132, 10500.651, 460.001, 52884.425 25/04/21,07:42:33,15,07,1, 11.9,1,1, 1.132, 10500.648, 460.001, 52884.487 25/04/21,07:42:33,16,07,1, 11.9,1,1, 1.132, 10500.582, 459.985, 52884.277 25/04/21,07:42:33,17,07,1, 11.9,1,1, 1.132, 10500.652, 459.976, 52884.374 25/04/21,07:42:33,18,07,1, 11.9,1,1, 1.132, 10500.623, 459.985, 52884.316 25/04/21,07:42:33,19,07,1, 11.9,1,1, 1.132, 10500.626, 459.987, 52884.325 25/04/21,07:42:34,00,07,1, 11.9,1,1, 1.134, 10500.624, 459.987, 52884.325 25/04/21,07:42:34,01,07,1, 11.9,1,1, 1.134, 10500.619, 459.982, 52884.347 25/04/21,07:42:34,02,07,1, 11.9,1,1, 1.134, 10500.601, 459.990, 52884.477 25/04/21,07:42:34,03,07,1, 11.9,1,1, 1.134, 10500.599, 459.986, 52884.406 25/04/21,07:42:34,04,07,1, 11.9,1,1, 1.134, 10500.607, 459.984, 52884.393 25/04/21,07:42:34,05,07,1, 11.9,1,1, 1.134, 10500.580, 459.982, 52884.459 25/04/21,07:42:34,06,07,1, 11.9,1,1, 1.134, 10500.600, 459.998, 52884.452 25/04/21,07:42:34,07,07,1, 11.9,1,1, 1.134, 10500.626, 459.984, 52884.385 25/04/21,07:42:34,08,07,1, 11.9,1,1, 1.134, 10500.591, 459.980, 52884.464 25/04/21,07:42:34,09,07,1, 11.9,1,1, 1.134, 10500.593, 459.958, 52884.413 25/04/21,07:42:34,10,07,1, 11.9,1,1, 1.134, 10500.596, 459.965, 52884.389 25/04/21,07:42:34,11,07,1, 11.9,1,1, 1.134, 10500.582, 459.978, 52884.413 25/04/21,07:42:34,12,07,1, 11.9,1,1, 1.134, 10500.583, 459.979, 52884.443 25/04/21,07:42:34,13,07,1, 11.9,1,1, 1.134, 10500.574, 459.962, 52884.430 25/04/21,07:42:34,14,07,1, 11.9,1,1, 1.134, 10500.572, 459.964, 52884.409 25/04/21,07:42:34,15,07,1, 11.9,1,1, 1.134, 10500.572, 459.980, 52884.447 25/04/21,07:42:34,16,07,1, 11.9,1,1, 1.134, 10500.571, 459.955, 52884.405 25/04/21,07:42:34,17,07,1, 11.9,1,1, 1.134, 10500.579, 459.956, 52884.521 25/04/21,07:42:34,18,07,1, 11.9,1,1, 1.134, 10500.567, 459.915, 52884.367 25/04/21,07:42:34,19,07,1, 11.9,1,1, 1.134, 10500.565, 459.945, 52884.422 25/04/21,07:42:35,00,08,1, 11.9,1,1, 1.133, 10500.557, 459.945, 52884.422 25/04/21,07:42:35,01,08,1, 11.9,1,1, 1.133, 10500.549, 459.944, 52884.494 25/04/21,07:42:35,02,08,1, 11.9,1,1, 1.133, 10500.565, 459.923, 52884.405 25/04/21,07:42:35,03,08,1, 11.9,1,1, 1.133, 10500.547, 459.917, 52884.453 25/04/21,07:42:35,04,08,1, 11.9,1,1, 1.133, 10500.538, 459.939, 52884.438 25/04/21,07:42:35,05,08,1, 11.9,1,1, 1.133, 10500.553, 459.928, 52884.408 25/04/21,07:42:35,06,08,1, 11.9,1,1, 1.133, 10500.524, 459.910, 52884.436 25/04/21,07:42:35,07,08,1, 11.9,1,1, 1.133, 10500.510, 459.911, 52884.427 25/04/21,07:42:35,08,08,1, 11.9,1,1, 1.133, 10500.516, 459.925, 52884.416 25/04/21,07:42:35,09,08,1, 11.9,1,1, 1.133, 10500.512, 459.915, 52884.432 25/04/21,07:42:35,10,08,1, 11.9,1,1, 1.133, 10500.496, 459.897, 52884.448 25/04/21,07:42:35,11,08,1, 11.9,1,1, 1.133, 10500.542, 459.902, 52884.467 25/04/21,07:42:35,12,08,1, 11.9,1,1, 1.133, 10500.500, 459.920, 52884.437 25/04/21,07:42:35,13,08,1, 11.9,1,1, 1.133, 10500.523, 459.896, 52884.483 25/04/21,07:42:35,14,08,1, 11.9,1,1, 1.133, 10500.523, 459.923, 52884.442 25/04/21,07:42:35,15,08,1, 11.9,1,1, 1.133, 10500.488, 459.924, 52884.440 25/04/21,07:42:35,16,08,1, 11.9,1,1, 1.133, 10500.508, 459.900, 52884.317 25/04/21,07:42:35,17,08,1, 11.9,1,1, 1.133, 10500.492, 459.876, 52884.390 25/04/21,07:42:35,18,08,1, 11.9,1,1, 1.133, 10500.475, 459.900, 52884.421 25/04/21,07:42:35,19,08,1, 11.9,1,1, 1.133, 10500.476, 459.921, 52884.457 25/04/21,07:42:36,00,08,1, 11.9,1,1, 1.136, 10500.474, 459.921, 52884.457 25/04/21,07:42:36,01,08,1, 11.9,1,1, 1.136, 10500.449, 459.897, 52884.440 25/04/21,07:42:36,02,08,1, 11.9,1,1, 1.136, 10500.431, 459.902, 52884.485 25/04/21,07:42:36,03,08,1, 11.9,1,1, 1.136, 10500.430, 459.879, 52884.463 25/04/21,07:42:36,04,08,1, 11.9,1,1, 1.136, 10500.416, 459.887, 52884.527 25/04/21,07:42:36,05,08,1, 11.9,1,1, 1.136, 10500.425, 459.867, 52884.400 25/04/21,07:42:36,06,08,1, 11.9,1,1, 1.136, 10500.421, 459.888, 52884.492 25/04/21,07:42:36,07,08,1, 11.9,1,1, 1.136, 10500.423, 459.874, 52884.451 25/04/21,07:42:36,08,08,1, 11.9,1,1, 1.136, 10500.402, 459.878, 52884.413 25/04/21,07:42:36,09,08,1, 11.9,1,1, 1.136, 10500.383, 459.874, 52884.505 25/04/21,07:42:36,10,08,1, 11.9,1,1, 1.136, 10500.399, 459.878, 52884.506 25/04/21,07:42:36,11,08,1, 11.9,1,1, 1.136, 10500.373, 459.877, 52884.521 25/04/21,07:42:36,12,08,1, 11.9,1,1, 1.136, 10500.361, 459.867, 52884.454 25/04/21,07:42:36,13,08,1, 11.9,1,1, 1.136, 10500.385, 459.856, 52884.419 25/04/21,07:42:36,14,08,1, 11.9,1,1, 1.136, 10500.361, 459.868, 52884.446 25/04/21,07:42:36,15,08,1, 11.9,1,1, 1.136, 10500.333, 459.849, 52884.427 25/04/21,07:42:36,16,08,1, 11.9,1,1, 1.136, 10500.327, 459.870, 52884.492 25/04/21,07:42:36,17,08,1, 11.9,1,1, 1.136, 10500.310, 459.861, 52884.467 25/04/21,07:42:36,18,08,1, 11.9,1,1, 1.136, 10500.324, 459.860, 52884.430 25/04/21,07:42:36,19,08,1, 11.9,1,1, 1.136, 10500.303, 459.865, 52884.545 25/04/21,07:42:37,00,08,1, 12.0,1,1, 1.135, 10500.299, 459.865, 52884.545 25/04/21,07:42:37,01,08,1, 12.0,1,1, 1.135, 10500.302, 459.848, 52884.540 25/04/21,07:42:37,02,08,1, 12.0,1,1, 1.135, 10500.289, 459.835, 52884.481 25/04/21,07:42:37,03,08,1, 12.0,1,1, 1.135, 10500.270, 459.849, 52884.482 25/04/21,07:42:37,04,08,1, 12.0,1,1, 1.135, 10500.239, 459.849, 52884.535 25/04/21,07:42:37,05,08,1, 12.0,1,1, 1.135, 10500.219, 459.869, 52884.620 25/04/21,07:42:37,06,08,1, 12.0,1,1, 1.135, 10500.215, 459.872, 52884.522 25/04/21,07:42:37,07,08,1, 12.0,1,1, 1.135, 10500.223, 459.841, 52884.601 25/04/21,07:42:37,08,08,1, 12.0,1,1, 1.135, 10500.194, 459.844, 52884.589 25/04/21,07:42:37,09,08,1, 12.0,1,1, 1.135, 10500.195, 459.852, 52884.576 25/04/21,07:42:37,10,08,1, 12.0,1,1, 1.135, 10500.187, 459.857, 52884.491 25/04/21,07:42:37,11,08,1, 12.0,1,1, 1.135, 10500.182, 459.845, 52884.487 25/04/21,07:42:37,12,08,1, 12.0,1,1, 1.135, 10500.174, 459.836, 52884.590 25/04/21,07:42:37,13,08,1, 12.0,1,1, 1.135, 10500.154, 459.833, 52884.616 25/04/21,07:42:37,14,08,1, 12.0,1,1, 1.135, 10500.177, 459.853, 52884.491 25/04/21,07:42:37,15,08,1, 12.0,1,1, 1.135, 10500.122, 459.851, 52884.537 25/04/21,07:42:37,16,08,1, 12.0,1,1, 1.135, 10500.121, 459.826, 52884.626 25/04/21,07:42:37,17,08,1, 12.0,1,1, 1.135, 10500.111, 459.835, 52884.611 25/04/21,07:42:37,18,08,1, 12.0,1,1, 1.135, 10500.113, 459.858, 52884.572 25/04/21,07:42:37,19,08,1, 12.0,1,1, 1.135, 10500.089, 459.865, 52884.635 25/04/21,07:42:38,00,08,1, 11.9,1,1, 1.135, 10500.082, 459.865, 52884.635 25/04/21,07:42:38,01,08,1, 11.9,1,1, 1.135, 10500.051, 459.888, 52884.600 25/04/21,07:42:38,02,08,1, 11.9,1,1, 1.135, 10500.077, 459.867, 52884.623 25/04/21,07:42:38,03,08,1, 11.9,1,1, 1.135, 10500.055, 459.866, 52884.611 25/04/21,07:42:38,04,08,1, 11.9,1,1, 1.135, 10500.051, 459.860, 52884.630 25/04/21,07:42:38,05,08,1, 11.9,1,1, 1.135, 10499.997, 459.852, 52884.597 25/04/21,07:42:38,06,08,1, 11.9,1,1, 1.135, 10500.019, 459.875, 52884.624 25/04/21,07:42:38,07,08,1, 11.9,1,1, 1.135, 10500.000, 459.842, 52884.645 25/04/21,07:42:38,08,08,1, 11.9,1,1, 1.135, 10500.019, 459.896, 52884.581 25/04/21,07:42:38,09,08,1, 11.9,1,1, 1.135, 10499.994, 459.903, 52884.525 25/04/21,07:42:38,10,08,1, 11.9,1,1, 1.135, 10499.976, 459.887, 52884.666 25/04/21,07:42:38,11,08,1, 11.9,1,1, 1.135, 10499.952, 459.875, 52884.562 25/04/21,07:42:38,12,08,1, 11.9,1,1, 1.135, 10499.946, 459.896, 52884.631 25/04/21,07:42:38,13,08,1, 11.9,1,1, 1.135, 10499.942, 459.889, 52884.630 25/04/21,07:42:38,14,08,1, 11.9,1,1, 1.135, 10499.930, 459.885, 52884.621 25/04/21,07:42:38,15,08,1, 11.9,1,1, 1.135, 10499.938, 459.889, 52884.679 25/04/21,07:42:38,16,08,1, 11.9,1,1, 1.135, 10499.927, 459.886, 52884.593 25/04/21,07:42:38,17,08,1, 11.9,1,1, 1.135, 10499.900, 459.894, 52884.722 25/04/21,07:42:38,18,08,1, 11.9,1,1, 1.135, 10499.922, 459.908, 52884.708 25/04/21,07:42:38,19,08,1, 11.9,1,1, 1.135, 10499.885, 459.899, 52884.595 25/04/21,07:42:39,00,08,1, 12.0,1,1, 1.135, 10499.882, 459.899, 52884.595 25/04/21,07:42:39,01,08,1, 12.0,1,1, 1.135, 10499.869, 459.892, 52884.669 25/04/21,07:42:39,02,08,1, 12.0,1,1, 1.135, 10499.870, 459.920, 52884.641 25/04/21,07:42:39,03,08,1, 12.0,1,1, 1.135, 10499.847, 459.899, 52884.695 25/04/21,07:42:39,04,08,1, 12.0,1,1, 1.135, 10499.827, 459.929, 52884.686 25/04/21,07:42:39,05,08,1, 12.0,1,1, 1.135, 10499.810, 459.934, 52884.610 25/04/21,07:42:39,06,08,1, 12.0,1,1, 1.135, 10499.791, 459.923, 52884.749 25/04/21,07:42:39,07,08,1, 12.0,1,1, 1.135, 10499.805, 459.918, 52884.668 25/04/21,07:42:39,08,08,1, 12.0,1,1, 1.135, 10499.769, 459.942, 52884.733 25/04/21,07:42:39,09,08,1, 12.0,1,1, 1.135, 10499.778, 459.931, 52884.640 25/04/21,07:42:39,10,08,1, 12.0,1,1, 1.135, 10499.752, 459.933, 52884.722 25/04/21,07:42:39,11,08,1, 12.0,1,1, 1.135, 10499.746, 459.935, 52884.637 25/04/21,07:42:39,12,08,1, 12.0,1,1, 1.135, 10499.743, 459.954, 52884.722 25/04/21,07:42:39,13,08,1, 12.0,1,1, 1.135, 10499.728, 459.936, 52884.712 25/04/21,07:42:39,14,08,1, 12.0,1,1, 1.135, 10499.729, 459.928, 52884.705 25/04/21,07:42:39,15,08,1, 12.0,1,1, 1.135, 10499.697, 459.928, 52884.665 25/04/21,07:42:39,16,08,1, 12.0,1,1, 1.135, 10499.685, 459.946, 52884.783 25/04/21,07:42:39,17,08,1, 12.0,1,1, 1.135, 10499.684, 459.958, 52884.679 25/04/21,07:42:39,18,08,1, 12.0,1,1, 1.135, 10499.669, 459.925, 52884.690 25/04/21,07:42:39,19,08,1, 12.0,1,1, 1.135, 10499.668, 459.958, 52884.696 25/04/21,07:42:40,00,08,1, 12.0,1,1, 1.132, 10499.665, 459.958, 52884.696 25/04/21,07:42:40,01,08,1, 12.0,1,1, 1.132, 10499.629, 459.949, 52884.687 25/04/21,07:42:40,02,08,1, 12.0,1,1, 1.132, 10499.633, 459.957, 52884.798 25/04/21,07:42:40,03,08,1, 12.0,1,1, 1.132, 10499.641, 459.953, 52884.702 25/04/21,07:42:40,04,08,1, 12.0,1,1, 1.132, 10499.607, 459.943, 52884.699 25/04/21,07:42:40,05,08,1, 12.0,1,1, 1.132, 10499.615, 459.967, 52884.655 25/04/21,07:42:40,06,08,1, 12.0,1,1, 1.132, 10499.612, 459.944, 52884.709 25/04/21,07:42:40,07,08,1, 12.0,1,1, 1.132, 10499.597, 459.974, 52884.817 25/04/21,07:42:40,08,08,1, 12.0,1,1, 1.132, 10499.595, 459.947, 52884.715 25/04/21,07:42:40,09,08,1, 12.0,1,1, 1.132, 10499.575, 459.950, 52884.703 25/04/21,07:42:40,10,08,1, 12.0,1,1, 1.132, 10499.566, 459.967, 52884.722 25/04/21,07:42:40,11,08,1, 12.0,1,1, 1.132, 10499.568, 459.953, 52884.745 25/04/21,07:42:40,12,08,1, 12.0,1,1, 1.132, 10499.544, 459.941, 52884.798 25/04/21,07:42:40,13,08,1, 12.0,1,1, 1.132, 10499.551, 459.943, 52884.762 25/04/21,07:42:40,14,08,1, 12.0,1,1, 1.132, 10499.530, 459.943, 52884.772 25/04/21,07:42:40,15,08,1, 12.0,1,1, 1.132, 10499.537, 459.950, 52884.710 25/04/21,07:42:40,16,08,1, 12.0,1,1, 1.132, 10499.556, 459.950, 52884.739 25/04/21,07:42:40,17,08,1, 12.0,1,1, 1.132, 10499.505, 459.936, 52884.739 25/04/21,07:42:40,18,08,1, 12.0,1,1, 1.132, 10499.544, 459.951, 52884.747 25/04/21,07:42:40,19,08,1, 12.0,1,1, 1.132, 10499.520, 459.963, 52884.705 25/04/21,07:42:41,00,08,1, 11.9,1,1, 1.136, 10499.514, 459.963, 52884.705 25/04/21,07:42:41,01,08,1, 11.9,1,1, 1.136, 10499.536, 459.942, 52884.774 25/04/21,07:42:41,02,08,1, 11.9,1,1, 1.136, 10499.509, 459.947, 52884.772 25/04/21,07:42:41,03,08,1, 11.9,1,1, 1.136, 10499.484, 459.927, 52884.694 25/04/21,07:42:41,04,08,1, 11.9,1,1, 1.136, 10499.501, 459.948, 52884.760 25/04/21,07:42:41,05,08,1, 11.9,1,1, 1.136, 10499.528, 459.949, 52884.779 25/04/21,07:42:41,06,08,1, 11.9,1,1, 1.136, 10499.500, 459.939, 52884.837 25/04/21,07:42:41,07,08,1, 11.9,1,1, 1.136, 10499.516, 459.940, 52884.742 25/04/21,07:42:41,08,08,1, 11.9,1,1, 1.136, 10499.526, 459.911, 52884.755 25/04/21,07:42:41,09,08,1, 11.9,1,1, 1.136, 10499.491, 459.934, 52884.767 25/04/21,07:42:41,10,08,1, 11.9,1,1, 1.136, 10499.533, 459.904, 52884.722 25/04/21,07:42:41,11,08,1, 11.9,1,1, 1.136, 10499.511, 459.915, 52884.777 25/04/21,07:42:41,12,08,1, 11.9,1,1, 1.136, 10499.526, 459.922, 52884.777 25/04/21,07:42:41,13,08,1, 11.9,1,1, 1.136, 10499.527, 459.877, 52884.762 25/04/21,07:42:41,14,08,1, 11.9,1,1, 1.136, 10499.522, 459.916, 52884.728 25/04/21,07:42:41,15,08,1, 11.9,1,1, 1.136, 10499.532, 459.896, 52884.721 25/04/21,07:42:41,16,08,1, 11.9,1,1, 1.136, 10499.523, 459.893, 52884.760 25/04/21,07:42:41,17,08,1, 11.9,1,1, 1.136, 10499.531, 459.871, 52884.759 25/04/21,07:42:41,18,08,1, 11.9,1,1, 1.136, 10499.569, 459.857, 52884.773 25/04/21,07:42:41,19,08,1, 11.9,1,1, 1.136, 10499.550, 459.848, 52884.663 25/04/21,07:42:42,00,08,1, 11.9,1,1, 1.139, 10499.548, 459.848, 52884.663 25/04/21,07:42:42,01,08,1, 11.9,1,1, 1.139, 10499.584, 459.845, 52884.732 25/04/21,07:42:42,02,08,1, 11.9,1,1, 1.139, 10499.564, 459.837, 52884.724 25/04/21,07:42:42,03,08,1, 11.9,1,1, 1.139, 10499.569, 459.806, 52884.751 25/04/21,07:42:42,04,08,1, 11.9,1,1, 1.139, 10499.572, 459.815, 52884.711 25/04/21,07:42:42,05,08,1, 11.9,1,1, 1.139, 10499.584, 459.783, 52884.664 25/04/21,07:42:42,06,08,1, 11.9,1,1, 1.139, 10499.593, 459.785, 52884.748 25/04/21,07:42:42,07,08,1, 11.9,1,1, 1.139, 10499.615, 459.779, 52884.639 25/04/21,07:42:42,08,08,1, 11.9,1,1, 1.139, 10499.586, 459.773, 52884.690 25/04/21,07:42:42,09,08,1, 11.9,1,1, 1.139, 10499.627, 459.756, 52884.618 25/04/21,07:42:42,10,08,1, 11.9,1,1, 1.139, 10499.615, 459.727, 52884.661 25/04/21,07:42:42,11,08,1, 11.9,1,1, 1.139, 10499.657, 459.751, 52884.719 25/04/21,07:42:42,12,08,1, 11.9,1,1, 1.139, 10499.660, 459.734, 52884.627 25/04/21,07:42:42,13,08,1, 11.9,1,1, 1.139, 10499.671, 459.747, 52884.704 25/04/21,07:42:42,14,08,1, 11.9,1,1, 1.139, 10499.682, 459.729, 52884.648 25/04/21,07:42:42,15,08,1, 11.9,1,1, 1.139, 10499.694, 459.703, 52884.712 25/04/21,07:42:42,16,08,1, 11.9,1,1, 1.139, 10499.687, 459.672, 52884.708 25/04/21,07:42:42,17,08,1, 11.9,1,1, 1.139, 10499.737, 459.658, 52884.695 25/04/21,07:42:42,18,08,1, 11.9,1,1, 1.139, 10499.718, 459.663, 52884.715 25/04/21,07:42:42,19,08,1, 11.9,1,1, 1.139, 10499.755, 459.630, 52884.599 25/04/21,07:42:43,00,08,1, 11.9,1,1, 1.136, 10499.748, 459.630, 52884.599 25/04/21,07:42:43,01,08,1, 11.9,1,1, 1.136, 10499.764, 459.615, 52884.600 25/04/21,07:42:43,02,08,1, 11.9,1,1, 1.136, 10499.798, 459.577, 52884.674 25/04/21,07:42:43,03,08,1, 11.9,1,1, 1.136, 10499.802, 459.577, 52884.699 25/04/21,07:42:43,04,08,1, 11.9,1,1, 1.136, 10499.838, 459.563, 52884.640 25/04/21,07:42:43,05,08,1, 11.9,1,1, 1.136, 10499.841, 459.549, 52884.576 25/04/21,07:42:43,06,08,1, 11.9,1,1, 1.136, 10499.840, 459.528, 52884.593 25/04/21,07:42:43,07,08,1, 11.9,1,1, 1.136, 10499.862, 459.524, 52884.669 25/04/21,07:42:43,08,08,1, 11.9,1,1, 1.136, 10499.876, 459.504, 52884.601 25/04/21,07:42:43,09,08,1, 11.9,1,1, 1.136, 10499.909, 459.496, 52884.500 25/04/21,07:42:43,10,08,1, 11.9,1,1, 1.136, 10499.920, 459.460, 52884.566 25/04/21,07:42:43,11,08,1, 11.9,1,1, 1.136, 10499.925, 459.460, 52884.603 25/04/21,07:42:43,12,08,1, 11.9,1,1, 1.136, 10499.952, 459.455, 52884.564 25/04/21,07:42:43,13,08,1, 11.9,1,1, 1.136, 10499.985, 459.439, 52884.607 25/04/21,07:42:43,14,08,1, 11.9,1,1, 1.136, 10500.000, 459.416, 52884.570 25/04/21,07:42:43,15,08,1, 11.9,1,1, 1.136, 10500.000, 459.441, 52884.559 25/04/21,07:42:43,16,08,1, 11.9,1,1, 1.136, 10500.021, 459.421, 52884.560 25/04/21,07:42:43,17,08,1, 11.9,1,1, 1.136, 10500.046, 459.401, 52884.579 25/04/21,07:42:43,18,08,1, 11.9,1,1, 1.136, 10500.057, 459.370, 52884.555 25/04/21,07:42:43,19,08,1, 11.9,1,1, 1.136, 10500.082, 459.357, 52884.531 25/04/21,07:42:44,00,08,1, 11.9,1,1, 1.139, 10500.082, 459.357, 52884.531 25/04/21,07:42:44,01,08,1, 11.9,1,1, 1.139, 10500.083, 459.321, 52884.615 25/04/21,07:42:44,02,08,1, 11.9,1,1, 1.139, 10500.117, 459.323, 52884.619 25/04/21,07:42:44,03,08,1, 11.9,1,1, 1.139, 10500.148, 459.291, 52884.585 25/04/21,07:42:44,04,08,1, 11.9,1,1, 1.139, 10500.183, 459.277, 52884.617 25/04/21,07:42:44,05,08,1, 11.9,1,1, 1.139, 10500.205, 459.254, 52884.500 25/04/21,07:42:44,06,08,1, 11.9,1,1, 1.139, 10500.211, 459.240, 52884.501 25/04/21,07:42:44,07,08,1, 11.9,1,1, 1.139, 10500.235, 459.235, 52884.522 25/04/21,07:42:44,08,08,1, 11.9,1,1, 1.139, 10500.253, 459.215, 52884.529 25/04/21,07:42:44,09,08,1, 11.9,1,1, 1.139, 10500.233, 459.208, 52884.488 25/04/21,07:42:44,10,08,1, 11.9,1,1, 1.139, 10500.287, 459.191, 52884.503 25/04/21,07:42:44,11,08,1, 11.9,1,1, 1.139, 10500.287, 459.165, 52884.452 25/04/21,07:42:44,12,08,1, 11.9,1,1, 1.139, 10500.320, 459.141, 52884.602 25/04/21,07:42:44,13,08,1, 11.9,1,1, 1.139, 10500.347, 459.129, 52884.540 25/04/21,07:42:44,14,08,1, 11.9,1,1, 1.139, 10500.338, 459.128, 52884.518 25/04/21,07:42:44,15,08,1, 11.9,1,1, 1.139, 10500.377, 459.124, 52884.476 25/04/21,07:42:44,16,08,1, 11.9,1,1, 1.139, 10500.385, 459.105, 52884.503 25/04/21,07:42:44,17,08,1, 11.9,1,1, 1.139, 10500.427, 459.093, 52884.478 25/04/21,07:42:44,18,08,1, 11.9,1,1, 1.139, 10500.454, 459.072, 52884.518 25/04/21,07:42:44,19,08,1, 11.9,1,1, 1.139, 10500.460, 459.077, 52884.539 25/04/21,07:42:45,00,08,1, 11.9,1,1, 1.138, 10500.457, 459.077, 52884.539 25/04/21,07:42:45,01,08,1, 11.9,1,1, 1.138, 10500.488, 459.058, 52884.547 25/04/21,07:42:45,02,08,1, 11.9,1,1, 1.138, 10500.485, 459.030, 52884.568 25/04/21,07:42:45,03,08,1, 11.9,1,1, 1.138, 10500.568, 459.004, 52884.494 25/04/21,07:42:45,04,08,1, 11.9,1,1, 1.138, 10500.545, 459.014, 52884.508 25/04/21,07:42:45,05,08,1, 11.9,1,1, 1.138, 10500.546, 458.988, 52884.431 25/04/21,07:42:45,06,08,1, 11.9,1,1, 1.138, 10500.574, 458.934, 52884.479 25/04/21,07:42:45,07,08,1, 11.9,1,1, 1.138, 10500.620, 458.952, 52884.496 25/04/21,07:42:45,08,08,1, 11.9,1,1, 1.138, 10500.602, 458.909, 52884.494 25/04/21,07:42:45,09,08,1, 11.9,1,1, 1.138, 10500.631, 458.924, 52884.467 25/04/21,07:42:45,10,08,1, 11.9,1,1, 1.138, 10500.667, 458.890, 52884.475 25/04/21,07:42:45,11,08,1, 11.9,1,1, 1.138, 10500.657, 458.874, 52884.461 25/04/21,07:42:45,12,08,1, 11.9,1,1, 1.138, 10500.687, 458.865, 52884.432 25/04/21,07:42:45,13,08,1, 11.9,1,1, 1.138, 10500.683, 458.849, 52884.387 25/04/21,07:42:45,14,08,1, 11.9,1,1, 1.138, 10500.734, 458.820, 52884.406 25/04/21,07:42:45,15,08,1, 11.9,1,1, 1.138, 10500.755, 458.815, 52884.460 25/04/21,07:42:45,16,08,1, 11.9,1,1, 1.138, 10500.754, 458.787, 52884.364 25/04/21,07:42:45,17,08,1, 11.9,1,1, 1.138, 10500.781, 458.779, 52884.446 25/04/21,07:42:45,18,08,1, 11.9,1,1, 1.138, 10500.795, 458.780, 52884.413 25/04/21,07:42:45,19,08,1, 11.9,1,1, 1.138, 10500.807, 458.792, 52884.490 25/04/21,07:42:46,00,08,1, 11.9,1,1, 1.141, 10500.799, 458.792, 52884.490 25/04/21,07:42:46,01,08,1, 11.9,1,1, 1.141, 10500.836, 458.730, 52884.429 25/04/21,07:42:46,02,08,1, 11.9,1,1, 1.141, 10500.863, 458.703, 52884.444 25/04/21,07:42:46,03,08,1, 11.9,1,1, 1.141, 10500.881, 458.695, 52884.404 25/04/21,07:42:46,04,08,1, 11.9,1,1, 1.141, 10500.906, 458.681, 52884.460 25/04/21,07:42:46,05,08,1, 11.9,1,1, 1.141, 10500.903, 458.688, 52884.454 25/04/21,07:42:46,06,08,1, 11.9,1,1, 1.141, 10500.927, 458.680, 52884.459 25/04/21,07:42:46,07,08,1, 11.9,1,1, 1.141, 10500.962, 458.679, 52884.393 25/04/21,07:42:46,08,08,1, 11.9,1,1, 1.141, 10500.958, 458.634, 52884.430 25/04/21,07:42:46,09,08,1, 11.9,1,1, 1.141, 10500.960, 458.603, 52884.439 25/04/21,07:42:46,10,08,1, 11.9,1,1, 1.141, 10501.006, 458.603, 52884.446 25/04/21,07:42:46,11,08,1, 11.9,1,1, 1.141, 10501.010, 458.596, 52884.439 25/04/21,07:42:46,12,08,1, 11.9,1,1, 1.141, 10501.039, 458.576, 52884.462 25/04/21,07:42:46,13,08,1, 11.9,1,1, 1.141, 10501.053, 458.571, 52884.399 25/04/21,07:42:46,14,08,1, 11.9,1,1, 1.141, 10501.051, 458.553, 52884.387 25/04/21,07:42:46,15,08,1, 11.9,1,1, 1.141, 10501.060, 458.533, 52884.455 25/04/21,07:42:46,16,08,1, 11.9,1,1, 1.141, 10501.091, 458.533, 52884.424 25/04/21,07:42:46,17,08,1, 11.9,1,1, 1.141, 10501.078, 458.499, 52884.375 25/04/21,07:42:46,18,08,1, 11.9,1,1, 1.141, 10501.127, 458.514, 52884.387 25/04/21,07:42:46,19,08,1, 11.9,1,1, 1.141, 10501.123, 458.497, 52884.498 25/04/21,07:42:47,00,08,1, 11.9,1,1, 1.137, 10501.117, 458.497, 52884.498 25/04/21,07:42:47,01,08,1, 11.9,1,1, 1.137, 10501.159, 458.486, 52884.427 25/04/21,07:42:47,02,08,1, 11.9,1,1, 1.137, 10501.167, 458.461, 52884.469 25/04/21,07:42:47,03,08,1, 11.9,1,1, 1.137, 10501.170, 458.452, 52884.431 25/04/21,07:42:47,04,08,1, 11.9,1,1, 1.137, 10501.201, 458.442, 52884.437 25/04/21,07:42:47,05,08,1, 11.9,1,1, 1.137, 10501.217, 458.425, 52884.431 25/04/21,07:42:47,06,08,1, 11.9,1,1, 1.137, 10501.194, 458.407, 52884.430 25/04/21,07:42:47,07,08,1, 11.9,1,1, 1.137, 10501.231, 458.420, 52884.436 25/04/21,07:42:47,08,08,1, 11.9,1,1, 1.137, 10501.243, 458.392, 52884.385 25/04/21,07:42:47,09,08,1, 11.9,1,1, 1.137, 10501.260, 458.385, 52884.396 25/04/21,07:42:47,10,08,1, 11.9,1,1, 1.137, 10501.283, 458.375, 52884.396 25/04/21,07:42:47,11,08,1, 11.9,1,1, 1.137, 10501.273, 458.354, 52884.427 25/04/21,07:42:47,12,08,1, 11.9,1,1, 1.137, 10501.284, 458.326, 52884.444 25/04/21,07:42:47,13,08,1, 11.9,1,1, 1.137, 10501.324, 458.343, 52884.394 25/04/21,07:42:47,14,08,1, 11.9,1,1, 1.137, 10501.337, 458.335, 52884.377 25/04/21,07:42:47,15,08,1, 11.9,1,1, 1.137, 10501.338, 458.307, 52884.415 25/04/21,07:42:47,16,08,1, 11.9,1,1, 1.137, 10501.344, 458.306, 52884.376 25/04/21,07:42:47,17,08,1, 11.9,1,1, 1.137, 10501.359, 458.282, 52884.490 25/04/21,07:42:47,18,08,1, 11.9,1,1, 1.137, 10501.379, 458.275, 52884.427 25/04/21,07:42:47,19,08,1, 11.9,1,1, 1.137, 10501.390, 458.271, 52884.455 25/04/21,07:42:48,00,08,1, 11.9,1,1, 1.141, 10501.384, 458.271, 52884.455 25/04/21,07:42:48,01,08,1, 11.9,1,1, 1.141, 10501.425, 458.218, 52884.096 25/04/21,07:42:48,02,08,1, 11.9,1,1, 1.141, 10501.403, 458.253, 52884.339 25/04/21,07:42:48,03,08,1, 11.9,1,1, 1.141, 10501.404, 458.240, 52884.405 25/04/21,07:42:48,04,08,1, 11.9,1,1, 1.141, 10501.420, 458.219, 52884.408 25/04/21,07:42:48,05,08,1, 11.9,1,1, 1.141, 10501.425, 458.199, 52884.368 25/04/21,07:42:48,06,08,1, 11.9,1,1, 1.141, 10501.436, 458.189, 52884.415 25/04/21,07:42:48,07,08,1, 11.9,1,1, 1.141, 10501.449, 458.175, 52884.378 25/04/21,07:42:48,08,08,1, 11.9,1,1, 1.141, 10501.423, 458.172, 52884.478 25/04/21,07:42:48,09,08,1, 11.9,1,1, 1.141, 10501.447, 458.161, 52884.492 25/04/21,07:42:48,10,08,1, 11.9,1,1, 1.141, 10501.467, 458.163, 52884.410 25/04/21,07:42:48,11,08,1, 11.9,1,1, 1.141, 10501.466, 458.149, 52884.463 25/04/21,07:42:48,12,08,1, 11.9,1,1, 1.141, 10501.483, 458.132, 52884.361 25/04/21,07:42:48,13,08,1, 11.9,1,1, 1.141, 10501.474, 458.088, 52884.488 25/04/21,07:42:48,14,08,1, 11.9,1,1, 1.141, 10501.498, 458.105, 52884.454 25/04/21,07:42:48,15,08,1, 11.9,1,1, 1.141, 10501.506, 458.103, 52884.497 25/04/21,07:42:48,16,08,1, 11.9,1,1, 1.141, 10501.496, 458.083, 52884.452 25/04/21,07:42:48,17,08,1, 11.9,1,1, 1.141, 10501.486, 458.069, 52884.511 25/04/21,07:42:48,18,08,1, 11.9,1,1, 1.141, 10501.511, 458.061, 52884.471 25/04/21,07:42:48,19,08,1, 11.9,1,1, 1.141, 10501.488, 458.071, 52884.491 25/04/21,07:42:49,00,08,1, 11.9,1,1, 1.140, 10501.484, 458.071, 52884.491 25/04/21,07:42:49,01,08,1, 11.9,1,1, 1.140, 10501.530, 458.031, 52884.416 25/04/21,07:42:49,02,08,1, 11.9,1,1, 1.140, 10501.502, 458.031, 52884.477 25/04/21,07:42:49,03,08,1, 11.9,1,1, 1.140, 10501.474, 458.025, 52884.450 25/04/21,07:42:49,04,08,1, 11.9,1,1, 1.140, 10501.493, 457.987, 52884.502 25/04/21,07:42:49,05,08,1, 11.9,1,1, 1.140, 10501.490, 457.983, 52884.513 25/04/21,07:42:49,06,08,1, 11.9,1,1, 1.140, 10501.512, 457.961, 52884.549 25/04/21,07:42:49,07,08,1, 11.9,1,1, 1.140, 10501.503, 457.966, 52884.496 25/04/21,07:42:49,08,08,1, 11.9,1,1, 1.140, 10501.504, 457.962, 52884.473 25/04/21,07:42:49,09,08,1, 11.9,1,1, 1.140, 10501.476, 457.949, 52884.562 25/04/21,07:42:49,10,08,1, 11.9,1,1, 1.140, 10501.520, 457.950, 52884.546 25/04/21,07:42:49,11,08,1, 11.9,1,1, 1.140, 10501.499, 457.904, 52884.541 25/04/21,07:42:49,12,08,1, 11.9,1,1, 1.140, 10501.516, 457.897, 52884.473 25/04/21,07:42:49,13,08,1, 11.9,1,1, 1.140, 10501.485, 457.890, 52884.524 25/04/21,07:42:49,14,08,1, 11.9,1,1, 1.140, 10501.484, 457.895, 52884.592 25/04/21,07:42:49,15,08,1, 11.9,1,1, 1.140, 10501.470, 457.896, 52884.573 25/04/21,07:42:49,16,08,1, 11.9,1,1, 1.140, 10501.461, 457.884, 52884.573 25/04/21,07:42:49,17,08,1, 11.9,1,1, 1.140, 10501.457, 457.882, 52884.526 25/04/21,07:42:49,18,08,1, 11.9,1,1, 1.140, 10501.448, 457.879, 52884.542 25/04/21,07:42:49,19,08,1, 11.9,1,1, 1.140, 10501.461, 457.868, 52884.558 25/04/21,07:42:50,00,08,1, 11.9,1,1, 1.138, 10501.459, 457.868, 52884.558 25/04/21,07:42:50,01,08,1, 11.9,1,1, 1.138, 10501.434, 457.811, 52884.555 25/04/21,07:42:50,02,08,1, 11.9,1,1, 1.138, 10501.406, 457.834, 52884.516 25/04/21,07:42:50,03,08,1, 11.9,1,1, 1.138, 10501.410, 457.808, 52884.539 25/04/21,07:42:50,04,08,1, 11.9,1,1, 1.138, 10501.407, 457.829, 52884.615 25/04/21,07:42:50,05,08,1, 11.9,1,1, 1.138, 10501.384, 457.799, 52884.616 25/04/21,07:42:50,06,08,1, 11.9,1,1, 1.138, 10501.365, 457.786, 52884.597 25/04/21,07:42:50,07,08,1, 11.9,1,1, 1.138, 10501.363, 457.781, 52884.622 25/04/21,07:42:50,08,08,1, 11.9,1,1, 1.138, 10501.355, 457.783, 52884.654 25/04/21,07:42:50,09,08,1, 11.9,1,1, 1.138, 10501.327, 457.767, 52884.665 25/04/21,07:42:50,10,08,1, 11.9,1,1, 1.138, 10501.299, 457.749, 52884.591 25/04/21,07:42:50,11,08,1, 11.9,1,1, 1.138, 10501.286, 457.749, 52884.578 25/04/21,07:42:50,12,08,1, 11.9,1,1, 1.138, 10501.294, 457.767, 52884.617 25/04/21,07:42:50,13,08,1, 11.9,1,1, 1.138, 10501.270, 457.740, 52884.654 25/04/21,07:42:50,14,08,1, 11.9,1,1, 1.138, 10501.244, 457.716, 52884.617 25/04/21,07:42:50,15,08,1, 11.9,1,1, 1.138, 10501.251, 457.707, 52884.641 25/04/21,07:42:50,16,08,1, 11.9,1,1, 1.138, 10501.238, 457.700, 52884.588 25/04/21,07:42:50,17,08,1, 11.9,1,1, 1.138, 10501.188, 457.707, 52884.621 25/04/21,07:42:50,18,08,1, 11.9,1,1, 1.138, 10501.194, 457.693, 52884.771 25/04/21,07:42:50,19,08,1, 11.9,1,1, 1.138, 10501.134, 457.695, 52884.627 25/04/21,07:42:51,00,08,1, 11.9,1,1, 1.139, 10501.133, 457.695, 52884.627 25/04/21,07:42:51,01,08,1, 11.9,1,1, 1.139, 10501.116, 457.668, 52884.677 25/04/21,07:42:51,02,08,1, 11.9,1,1, 1.139, 10501.098, 457.685, 52884.698 25/04/21,07:42:51,03,08,1, 11.9,1,1, 1.139, 10501.082, 457.687, 52884.733 25/04/21,07:42:51,04,08,1, 11.9,1,1, 1.139, 10501.066, 457.657, 52884.737 25/04/21,07:42:51,05,08,1, 11.9,1,1, 1.139, 10501.072, 457.699, 52884.717 25/04/21,07:42:51,06,08,1, 11.9,1,1, 1.139, 10501.008, 457.668, 52884.715 25/04/21,07:42:51,07,08,1, 11.9,1,1, 1.139, 10501.009, 457.663, 52884.757 25/04/21,07:42:51,08,08,1, 11.9,1,1, 1.139, 10500.990, 457.658, 52884.716 25/04/21,07:42:51,09,08,1, 11.9,1,1, 1.139, 10500.965, 457.664, 52884.712 25/04/21,07:42:51,10,08,1, 11.9,1,1, 1.139, 10500.953, 457.647, 52884.720 25/04/21,07:42:51,11,08,1, 11.9,1,1, 1.139, 10500.934, 457.627, 52884.712 25/04/21,07:42:51,12,08,1, 11.9,1,1, 1.139, 10500.882, 457.642, 52884.716 25/04/21,07:42:51,13,08,1, 11.9,1,1, 1.139, 10500.877, 457.654, 52884.733 25/04/21,07:42:51,14,08,1, 11.9,1,1, 1.139, 10500.855, 457.636, 52884.732 25/04/21,07:42:51,15,08,1, 11.9,1,1, 1.139, 10500.798, 457.635, 52884.795 25/04/21,07:42:51,16,08,1, 11.9,1,1, 1.139, 10500.795, 457.644, 52884.740 25/04/21,07:42:51,17,08,1, 11.9,1,1, 1.139, 10500.768, 457.632, 52884.739 25/04/21,07:42:51,18,08,1, 11.9,1,1, 1.139, 10500.753, 457.633, 52884.745 25/04/21,07:42:51,19,08,1, 11.9,1,1, 1.139, 10500.714, 457.662, 52884.812 25/04/21,07:42:52,00,08,1, 11.9,1,1, 1.137, 10500.708, 457.662, 52884.812 25/04/21,07:42:52,01,08,1, 11.9,1,1, 1.137, 10500.670, 457.643, 52884.792 25/04/21,07:42:52,02,08,1, 11.9,1,1, 1.137, 10500.642, 457.651, 52884.780 25/04/21,07:42:52,03,08,1, 11.9,1,1, 1.137, 10500.617, 457.641, 52884.840 25/04/21,07:42:52,04,08,1, 11.9,1,1, 1.137, 10500.600, 457.651, 52884.972 25/04/21,07:42:52,05,08,1, 11.9,1,1, 1.137, 10500.524, 457.648, 52884.727 25/04/21,07:42:52,06,08,1, 11.9,1,1, 1.137, 10500.518, 457.645, 52884.841 25/04/21,07:42:52,07,08,1, 11.9,1,1, 1.137, 10500.488, 457.619, 52884.837 25/04/21,07:42:52,08,08,1, 11.9,1,1, 1.137, 10500.473, 457.647, 52884.867 25/04/21,07:42:52,09,08,1, 11.9,1,1, 1.137, 10500.465, 457.645, 52884.882 25/04/21,07:42:52,10,08,1, 11.9,1,1, 1.137, 10500.430, 457.638, 52884.881 25/04/21,07:42:52,11,08,1, 11.9,1,1, 1.137, 10500.422, 457.643, 52884.840 25/04/21,07:42:52,12,08,1, 11.9,1,1, 1.137, 10500.423, 457.660, 52884.896 25/04/21,07:42:52,13,08,1, 11.9,1,1, 1.137, 10500.353, 457.679, 52884.909 25/04/21,07:42:52,14,08,1, 11.9,1,1, 1.137, 10500.331, 457.651, 52884.941 25/04/21,07:42:52,15,08,1, 11.9,1,1, 1.137, 10500.317, 457.645, 52884.871 25/04/21,07:42:52,16,08,1, 11.9,1,1, 1.137, 10500.264, 457.646, 52884.951 25/04/21,07:42:52,17,08,1, 11.9,1,1, 1.137, 10500.247, 457.678, 52884.933 25/04/21,07:42:52,18,08,1, 11.9,1,1, 1.137, 10500.236, 457.672, 52884.901 25/04/21,07:42:52,19,08,1, 11.9,1,1, 1.137, 10500.200, 457.653, 52884.913 25/04/21,07:42:53,00,08,1, 11.9,1,1, 1.140, 10500.199, 457.653, 52884.913 25/04/21,07:42:53,01,08,1, 11.9,1,1, 1.140, 10500.166, 457.672, 52884.951 25/04/21,07:42:53,02,08,1, 11.9,1,1, 1.140, 10500.119, 457.683, 52884.937 25/04/21,07:42:53,03,08,1, 11.9,1,1, 1.140, 10500.071, 457.670, 52885.002 25/04/21,07:42:53,04,08,1, 11.9,1,1, 1.140, 10500.070, 457.684, 52884.993 25/04/21,07:42:53,05,08,1, 11.9,1,1, 1.140, 10500.054, 457.672, 52884.959 25/04/21,07:42:53,06,08,1, 11.9,1,1, 1.140, 10500.017, 457.680, 52885.063 25/04/21,07:42:53,07,08,1, 11.9,1,1, 1.140, 10500.003, 457.675, 52884.963 25/04/21,07:42:53,08,08,1, 11.9,1,1, 1.140, 10499.977, 457.685, 52885.008 25/04/21,07:42:53,09,08,1, 11.9,1,1, 1.140, 10499.928, 457.689, 52885.055 25/04/21,07:42:53,10,08,1, 11.9,1,1, 1.140, 10499.911, 457.686, 52885.058 25/04/21,07:42:53,11,08,1, 11.9,1,1, 1.140, 10499.872, 457.680, 52884.973 25/04/21,07:42:53,12,08,1, 11.9,1,1, 1.140, 10499.849, 457.695, 52885.015 25/04/21,07:42:53,13,08,1, 11.9,1,1, 1.140, 10499.831, 457.701, 52885.043 25/04/21,07:42:53,14,08,1, 11.9,1,1, 1.140, 10499.800, 457.680, 52885.008 25/04/21,07:42:53,15,08,1, 11.9,1,1, 1.140, 10499.752, 457.702, 52885.015 25/04/21,07:42:53,16,08,1, 11.9,1,1, 1.140, 10499.745, 457.703, 52885.105 25/04/21,07:42:53,17,08,1, 11.9,1,1, 1.140, 10499.755, 457.680, 52885.040 25/04/21,07:42:53,18,08,1, 11.9,1,1, 1.140, 10499.708, 457.708, 52885.125 25/04/21,07:42:53,19,08,1, 11.9,1,1, 1.140, 10499.681, 457.702, 52885.079 25/04/21,07:42:54,00,08,1, 11.9,1,1, 1.141, 10499.681, 457.702, 52885.079 25/04/21,07:42:54,01,08,1, 11.9,1,1, 1.141, 10499.627, 457.714, 52885.059 25/04/21,07:42:54,02,08,1, 11.9,1,1, 1.141, 10499.612, 457.738, 52885.126 25/04/21,07:42:54,03,08,1, 11.9,1,1, 1.141, 10499.582, 457.728, 52885.015 25/04/21,07:42:54,04,08,1, 11.9,1,1, 1.141, 10499.536, 457.729, 52885.072 25/04/21,07:42:54,05,08,1, 11.9,1,1, 1.141, 10499.539, 457.718, 52885.052 25/04/21,07:42:54,06,08,1, 11.9,1,1, 1.141, 10499.499, 457.726, 52885.056 25/04/21,07:42:54,07,08,1, 11.9,1,1, 1.141, 10499.503, 457.737, 52885.074 25/04/21,07:42:54,08,08,1, 11.9,1,1, 1.141, 10499.453, 457.712, 52885.127 25/04/21,07:42:54,09,08,1, 11.9,1,1, 1.141, 10499.466, 457.704, 52884.747 25/04/21,07:42:54,10,08,1, 11.9,1,1, 1.141, 10499.387, 457.743, 52885.043 25/04/21,07:42:54,11,08,1, 11.9,1,1, 1.141, 10499.376, 457.750, 52885.049 25/04/21,07:42:54,12,08,1, 11.9,1,1, 1.141, 10499.355, 457.753, 52885.119 25/04/21,07:42:54,13,08,1, 11.9,1,1, 1.141, 10499.350, 457.739, 52885.012 25/04/21,07:42:54,14,08,1, 11.9,1,1, 1.141, 10499.303, 457.719, 52885.159 25/04/21,07:42:54,15,08,1, 11.9,1,1, 1.141, 10499.306, 457.740, 52885.109 25/04/21,07:42:54,16,08,1, 11.9,1,1, 1.141, 10499.261, 457.760, 52885.117 25/04/21,07:42:54,17,08,1, 11.9,1,1, 1.141, 10499.251, 457.757, 52885.113 25/04/21,07:42:54,18,08,1, 11.9,1,1, 1.141, 10499.264, 457.762, 52885.140 25/04/21,07:42:54,19,08,1, 11.9,1,1, 1.141, 10499.214, 457.756, 52885.107 25/04/21,07:42:55,00,08,1, 11.9,1,1, 1.138, 10499.206, 457.756, 52885.107 25/04/21,07:42:55,01,08,1, 11.9,1,1, 1.138, 10499.222, 457.737, 52885.154 25/04/21,07:42:55,02,08,1, 11.9,1,1, 1.138, 10499.175, 457.752, 52885.100 25/04/21,07:42:55,03,08,1, 11.9,1,1, 1.138, 10499.129, 457.744, 52885.141 25/04/21,07:42:55,04,08,1, 11.9,1,1, 1.138, 10499.123, 457.762, 52885.141 25/04/21,07:42:55,05,08,1, 11.9,1,1, 1.138, 10499.106, 457.759, 52885.123 25/04/21,07:42:55,06,08,1, 11.9,1,1, 1.138, 10499.063, 457.749, 52885.211 25/04/21,07:42:55,07,08,1, 11.9,1,1, 1.138, 10499.065, 457.762, 52885.203 25/04/21,07:42:55,08,08,1, 11.9,1,1, 1.138, 10499.040, 457.764, 52885.190 25/04/21,07:42:55,09,08,1, 11.9,1,1, 1.138, 10499.009, 457.748, 52885.166 25/04/21,07:42:55,10,08,1, 11.9,1,1, 1.138, 10499.009, 457.746, 52885.153 25/04/21,07:42:55,11,08,1, 11.9,1,1, 1.138, 10498.978, 457.727, 52885.156 25/04/21,07:42:55,12,08,1, 11.9,1,1, 1.138, 10498.978, 457.742, 52885.122 25/04/21,07:42:55,13,08,1, 11.9,1,1, 1.138, 10498.941, 457.751, 52885.162 25/04/21,07:42:55,14,08,1, 11.9,1,1, 1.138, 10498.910, 457.753, 52885.161 25/04/21,07:42:55,15,08,1, 11.9,1,1, 1.138, 10498.909, 457.712, 52885.097 25/04/21,07:42:55,16,08,1, 11.9,1,1, 1.138, 10498.902, 457.773, 52885.168 25/04/21,07:42:55,17,08,1, 11.9,1,1, 1.138, 10498.904, 457.722, 52885.143 25/04/21,07:42:55,18,08,1, 11.9,1,1, 1.138, 10498.860, 457.744, 52885.193 25/04/21,07:42:55,19,08,1, 11.9,1,1, 1.138, 10498.873, 457.747, 52885.193 25/04/21,07:42:56,00,08,1, 11.8,1,1, 1.138, 10498.872, 457.747, 52885.193 25/04/21,07:42:56,01,08,1, 11.8,1,1, 1.138, 10498.836, 457.729, 52885.068 25/04/21,07:42:56,02,08,1, 11.8,1,1, 1.138, 10498.820, 457.691, 52885.123 25/04/21,07:42:56,03,08,1, 11.8,1,1, 1.138, 10498.812, 457.715, 52885.146 25/04/21,07:42:56,04,08,1, 11.8,1,1, 1.138, 10498.782, 457.713, 52885.220 25/04/21,07:42:56,05,08,1, 11.8,1,1, 1.138, 10498.750, 457.699, 52885.175 25/04/21,07:42:56,06,08,1, 11.8,1,1, 1.138, 10498.755, 457.735, 52885.189 25/04/21,07:42:56,07,08,1, 11.8,1,1, 1.138, 10498.727, 457.712, 52885.125 25/04/21,07:42:56,08,08,1, 11.8,1,1, 1.138, 10498.712, 457.706, 52885.180 25/04/21,07:42:56,09,08,1, 11.8,1,1, 1.138, 10498.722, 457.693, 52885.210 25/04/21,07:42:56,10,08,1, 11.8,1,1, 1.138, 10498.667, 457.691, 52885.168 25/04/21,07:42:56,11,08,1, 11.8,1,1, 1.138, 10498.675, 457.673, 52885.112 25/04/21,07:42:56,12,08,1, 11.8,1,1, 1.138, 10498.669, 457.682, 52885.119 25/04/21,07:42:56,13,08,1, 11.8,1,1, 1.138, 10498.670, 457.666, 52885.108 25/04/21,07:42:56,14,08,1, 11.8,1,1, 1.138, 10498.642, 457.683, 52885.213 25/04/21,07:42:56,15,08,1, 11.8,1,1, 1.138, 10498.640, 457.667, 52885.192 25/04/21,07:42:56,16,08,1, 11.8,1,1, 1.138, 10498.631, 457.662, 52885.125 25/04/21,07:42:56,17,08,1, 11.8,1,1, 1.138, 10498.602, 457.671, 52885.137 25/04/21,07:42:56,18,08,1, 11.8,1,1, 1.138, 10498.587, 457.661, 52885.154 25/04/21,07:42:56,19,08,1, 11.8,1,1, 1.138, 10498.556, 457.655, 52885.140 25/04/21,07:42:57,00,08,1, 12.0,1,1, 1.140, 10498.555, 457.655, 52885.140 25/04/21,07:42:57,01,08,1, 12.0,1,1, 1.140, 10498.534, 457.656, 52885.173 25/04/21,07:42:57,02,08,1, 12.0,1,1, 1.140, 10498.515, 457.644, 52885.326 25/04/21,07:42:57,03,08,1, 12.0,1,1, 1.140, 10498.514, 457.624, 52885.296 25/04/21,07:42:57,04,08,1, 12.0,1,1, 1.140, 10498.524, 457.649, 52885.343 25/04/21,07:42:57,05,08,1, 12.0,1,1, 1.140, 10498.476, 457.642, 52885.379 25/04/21,07:42:57,06,08,1, 12.0,1,1, 1.140, 10498.503, 457.610, 52885.205 25/04/21,07:42:57,07,08,1, 12.0,1,1, 1.140, 10498.493, 457.590, 52885.239 25/04/21,07:42:57,08,08,1, 12.0,1,1, 1.140, 10498.484, 457.605, 52885.225 25/04/21,07:42:57,09,08,1, 12.0,1,1, 1.140, 10498.440, 457.604, 52885.266 25/04/21,07:42:57,10,08,1, 12.0,1,1, 1.140, 10498.404, 457.603, 52885.372 25/04/21,07:42:57,11,08,1, 12.0,1,1, 1.140, 10498.410, 457.617, 52885.293 25/04/21,07:42:57,12,08,1, 12.0,1,1, 1.140, 10498.385, 457.607, 52885.335 25/04/21,07:42:57,13,08,1, 12.0,1,1, 1.140, 10498.385, 457.588, 52885.346 25/04/21,07:42:57,14,08,1, 12.0,1,1, 1.140, 10498.392, 457.559, 52885.262 25/04/21,07:42:57,15,08,1, 12.0,1,1, 1.140, 10498.374, 457.585, 52885.221 25/04/21,07:42:57,16,08,1, 12.0,1,1, 1.140, 10498.332, 457.559, 52885.336 25/04/21,07:42:57,17,08,1, 12.0,1,1, 1.140, 10498.330, 457.578, 52885.251 25/04/21,07:42:57,18,08,1, 12.0,1,1, 1.140, 10498.326, 457.549, 52885.266 25/04/21,07:42:57,19,08,1, 12.0,1,1, 1.140, 10498.320, 457.538, 52885.057 25/04/21,07:42:58,00,08,1, 11.9,1,1, 1.147, 10498.313, 457.538, 52885.057 25/04/21,07:42:58,01,08,1, 11.9,1,1, 1.147, 10498.239, 457.562, 52885.413 25/04/21,07:42:58,02,08,1, 11.9,1,1, 1.147, 10498.261, 457.520, 52885.373 25/04/21,07:42:58,03,08,1, 11.9,1,1, 1.147, 10498.214, 457.520, 52885.315 25/04/21,07:42:58,04,08,1, 11.9,1,1, 1.147, 10498.219, 457.520, 52885.256 25/04/21,07:42:58,05,08,1, 11.9,1,1, 1.147, 10498.225, 457.515, 52885.337 25/04/21,07:42:58,06,08,1, 11.9,1,1, 1.147, 10498.176, 457.508, 52885.304 25/04/21,07:42:58,07,08,1, 11.9,1,1, 1.147, 10498.167, 457.515, 52885.356 25/04/21,07:42:58,08,08,1, 11.9,1,1, 1.147, 10498.168, 457.498, 52885.265 25/04/21,07:42:58,09,08,1, 11.9,1,1, 1.147, 10498.155, 457.490, 52885.338 25/04/21,07:42:58,10,08,1, 11.9,1,1, 1.147, 10498.145, 457.500, 52885.216 25/04/21,07:42:58,11,08,1, 11.9,1,1, 1.147, 10498.097, 457.488, 52885.350 25/04/21,07:42:58,12,08,1, 11.9,1,1, 1.147, 10498.138, 457.486, 52885.280 25/04/21,07:42:58,13,08,1, 11.9,1,1, 1.147, 10498.105, 457.473, 52885.309 25/04/21,07:42:58,14,08,1, 11.9,1,1, 1.147, 10498.099, 457.472, 52885.289 25/04/21,07:42:58,15,08,1, 11.9,1,1, 1.147, 10498.042, 457.460, 52885.388 25/04/21,07:42:58,16,08,1, 11.9,1,1, 1.147, 10498.047, 457.438, 52885.364 25/04/21,07:42:58,17,08,1, 11.9,1,1, 1.147, 10498.041, 457.450, 52885.280 25/04/21,07:42:58,18,08,1, 11.9,1,1, 1.147, 10498.021, 457.452, 52885.370 25/04/21,07:42:58,19,08,1, 11.9,1,1, 1.147, 10498.002, 457.443, 52885.329 25/04/21,07:42:59,00,08,1, 11.9,1,1, 1.141, 10497.996, 457.443, 52885.329 25/04/21,07:42:59,01,08,1, 11.9,1,1, 1.141, 10497.959, 457.421, 52885.365 25/04/21,07:42:59,02,08,1, 11.9,1,1, 1.141, 10497.951, 457.405, 52885.405 25/04/21,07:42:59,03,08,1, 11.9,1,1, 1.141, 10497.935, 457.395, 52885.290 25/04/21,07:42:59,04,08,1, 11.9,1,1, 1.141, 10497.908, 457.413, 52885.357 25/04/21,07:42:59,05,08,1, 11.9,1,1, 1.141, 10497.892, 457.412, 52885.347 25/04/21,07:42:59,06,08,1, 11.9,1,1, 1.141, 10497.871, 457.373, 52885.288 25/04/21,07:42:59,07,08,1, 11.9,1,1, 1.141, 10497.835, 457.399, 52885.327 25/04/21,07:42:59,08,08,1, 11.9,1,1, 1.141, 10497.835, 457.376, 52885.405 25/04/21,07:42:59,09,08,1, 11.9,1,1, 1.141, 10497.804, 457.369, 52885.415 25/04/21,07:42:59,10,08,1, 11.9,1,1, 1.141, 10497.800, 457.355, 52885.429 25/04/21,07:42:59,11,08,1, 11.9,1,1, 1.141, 10497.779, 457.344, 52885.318 25/04/21,07:42:59,12,08,1, 11.9,1,1, 1.141, 10497.760, 457.355, 52885.427 25/04/21,07:42:59,13,08,1, 11.9,1,1, 1.141, 10497.749, 457.352, 52885.362 25/04/21,07:42:59,14,08,1, 11.9,1,1, 1.141, 10497.717, 457.339, 52885.378 25/04/21,07:42:59,15,08,1, 11.9,1,1, 1.141, 10497.712, 457.354, 52885.393 25/04/21,07:42:59,16,08,1, 11.9,1,1, 1.141, 10497.692, 457.357, 52885.362 25/04/21,07:42:59,17,08,1, 11.9,1,1, 1.141, 10497.651, 457.330, 52885.428 25/04/21,07:42:59,18,08,1, 11.9,1,1, 1.141, 10497.614, 457.318, 52885.374 25/04/21,07:42:59,19,08,1, 11.9,1,1, 1.141, 10497.580, 457.309, 52885.381 25/04/21,07:43:00,00,08,1, 11.9,1,1, 1.140, 10497.578, 457.309, 52885.381 25/04/21,07:43:00,01,08,1, 11.9,1,1, 1.140, 10497.548, 457.312, 52885.413 25/04/21,07:43:00,02,08,1, 11.9,1,1, 1.140, 10497.521, 457.275, 52885.297 25/04/21,07:43:00,03,08,1, 11.9,1,1, 1.140, 10497.504, 457.283, 52885.341 25/04/21,07:43:00,04,08,1, 11.9,1,1, 1.140, 10497.516, 457.271, 52885.285 25/04/21,07:43:00,05,08,1, 11.9,1,1, 1.140, 10497.463, 457.292, 52885.263 25/04/21,07:43:00,06,08,1, 11.9,1,1, 1.140, 10497.446, 457.269, 52885.292 25/04/21,07:43:00,07,08,1, 11.9,1,1, 1.140, 10497.427, 457.260, 52885.265 25/04/21,07:43:00,08,08,1, 11.9,1,1, 1.140, 10497.409, 457.250, 52885.282 25/04/21,07:43:00,09,08,1, 11.9,1,1, 1.140, 10497.376, 457.234, 52885.386 25/04/21,07:43:00,10,08,1, 11.9,1,1, 1.140, 10497.344, 457.260, 52885.238 25/04/21,07:43:00,11,08,1, 11.9,1,1, 1.140, 10497.344, 457.250, 52885.294 25/04/21,07:43:00,12,08,1, 11.9,1,1, 1.140, 10497.309, 457.239, 52885.342 25/04/21,07:43:00,13,08,1, 11.9,1,1, 1.140, 10497.260, 457.232, 52885.334 25/04/21,07:43:00,14,08,1, 11.9,1,1, 1.140, 10497.267, 457.223, 52885.298 25/04/21,07:43:00,15,08,1, 11.9,1,1, 1.140, 10497.211, 457.209, 52885.320 25/04/21,07:43:00,16,08,1, 11.9,1,1, 1.140, 10497.210, 457.234, 52885.315 25/04/21,07:43:00,17,08,1, 11.9,1,1, 1.140, 10497.210, 457.225, 52885.325 25/04/21,07:43:00,18,08,1, 11.9,1,1, 1.140, 10497.166, 457.233, 52885.372 25/04/21,07:43:00,19,08,1, 11.9,1,1, 1.140, 10497.136, 457.198, 52885.395 25/04/21,07:43:01,00,08,1, 11.9,1,1, 1.141, 10497.136, 457.198, 52885.395 25/04/21,07:43:01,01,08,1, 11.9,1,1, 1.141, 10497.106, 457.196, 52885.400 25/04/21,07:43:01,02,08,1, 11.9,1,1, 1.141, 10497.058, 457.199, 52885.369 25/04/21,07:43:01,03,08,1, 11.9,1,1, 1.141, 10497.054, 457.177, 52885.349 25/04/21,07:43:01,04,08,1, 11.9,1,1, 1.141, 10497.016, 457.203, 52885.412 25/04/21,07:43:01,05,08,1, 11.9,1,1, 1.141, 10497.006, 457.170, 52885.344 25/04/21,07:43:01,06,08,1, 11.9,1,1, 1.141, 10496.972, 457.165, 52885.408 25/04/21,07:43:01,07,08,1, 11.9,1,1, 1.141, 10496.946, 457.165, 52885.376 25/04/21,07:43:01,08,08,1, 11.9,1,1, 1.141, 10496.936, 457.164, 52885.356 25/04/21,07:43:01,09,08,1, 11.9,1,1, 1.141, 10496.919, 457.158, 52885.387 25/04/21,07:43:01,10,08,1, 11.9,1,1, 1.141, 10496.875, 457.145, 52885.346 25/04/21,07:43:01,11,08,1, 11.9,1,1, 1.141, 10496.839, 457.148, 52885.436 25/04/21,07:43:01,12,08,1, 11.9,1,1, 1.141, 10496.833, 457.132, 52885.379 25/04/21,07:43:01,13,08,1, 11.9,1,1, 1.141, 10496.793, 457.141, 52885.418 25/04/21,07:43:01,14,08,1, 11.9,1,1, 1.141, 10496.786, 457.132, 52885.410 25/04/21,07:43:01,15,08,1, 11.9,1,1, 1.141, 10496.773, 457.120, 52885.359 25/04/21,07:43:01,16,08,1, 11.9,1,1, 1.141, 10496.712, 457.135, 52885.375 25/04/21,07:43:01,17,08,1, 11.9,1,1, 1.141, 10496.727, 457.120, 52885.391 25/04/21,07:43:01,18,08,1, 11.9,1,1, 1.141, 10496.661, 457.128, 52885.444 25/04/21,07:43:01,19,08,1, 11.9,1,1, 1.141, 10496.659, 457.116, 52885.357 25/04/21,07:43:02,00,08,1, 11.9,1,1, 1.143, 10496.652, 457.116, 52885.357 25/04/21,07:43:02,01,08,1, 11.9,1,1, 1.143, 10496.571, 457.109, 52885.450 25/04/21,07:43:02,02,08,1, 11.9,1,1, 1.143, 10496.583, 457.095, 52885.433 25/04/21,07:43:02,03,08,1, 11.9,1,1, 1.143, 10496.542, 457.089, 52885.383 25/04/21,07:43:02,04,08,1, 11.9,1,1, 1.143, 10496.555, 457.088, 52885.459 25/04/21,07:43:02,05,08,1, 11.9,1,1, 1.143, 10496.520, 457.121, 52885.392 25/04/21,07:43:02,06,08,1, 11.9,1,1, 1.143, 10496.518, 457.089, 52885.417 25/04/21,07:43:02,07,08,1, 11.9,1,1, 1.143, 10496.445, 457.104, 52885.436 25/04/21,07:43:02,08,08,1, 11.9,1,1, 1.143, 10496.445, 457.092, 52885.499 25/04/21,07:43:02,09,08,1, 11.9,1,1, 1.143, 10496.423, 457.094, 52885.473 25/04/21,07:43:02,10,08,1, 11.9,1,1, 1.143, 10496.387, 457.098, 52885.475 25/04/21,07:43:02,11,08,1, 11.9,1,1, 1.143, 10496.345, 457.070, 52885.465 25/04/21,07:43:02,12,08,1, 11.9,1,1, 1.143, 10496.319, 457.081, 52885.500 25/04/21,07:43:02,13,08,1, 11.9,1,1, 1.143, 10496.309, 457.094, 52885.442 25/04/21,07:43:02,14,08,1, 11.9,1,1, 1.143, 10496.276, 457.102, 52885.431 25/04/21,07:43:02,15,08,1, 11.9,1,1, 1.143, 10496.264, 457.055, 52885.442 25/04/21,07:43:02,16,08,1, 11.9,1,1, 1.143, 10496.235, 457.076, 52885.423 25/04/21,07:43:02,17,08,1, 11.9,1,1, 1.143, 10496.230, 457.063, 52885.442 25/04/21,07:43:02,18,08,1, 11.9,1,1, 1.143, 10496.174, 457.045, 52885.416 25/04/21,07:43:02,19,08,1, 11.9,1,1, 1.143, 10496.176, 457.065, 52885.560 25/04/21,07:43:03,00,08,1, 11.9,1,1, 1.140, 10496.168, 457.065, 52885.560 25/04/21,07:43:03,01,08,1, 11.9,1,1, 1.140, 10496.126, 457.047, 52885.455 25/04/21,07:43:03,02,08,1, 11.9,1,1, 1.140, 10496.087, 457.080, 52885.517 25/04/21,07:43:03,03,08,1, 11.9,1,1, 1.140, 10496.068, 457.042, 52885.539 25/04/21,07:43:03,04,08,1, 11.9,1,1, 1.140, 10496.065, 457.044, 52885.515 25/04/21,07:43:03,05,08,1, 11.9,1,1, 1.140, 10496.021, 457.022, 52885.495 25/04/21,07:43:03,06,08,1, 11.9,1,1, 1.140, 10496.007, 457.044, 52885.542 25/04/21,07:43:03,07,08,1, 11.9,1,1, 1.140, 10495.979, 457.018, 52885.438 25/04/21,07:43:03,08,08,1, 11.9,1,1, 1.140, 10495.966, 457.029, 52885.449 25/04/21,07:43:03,09,08,1, 11.9,1,1, 1.140, 10495.939, 457.016, 52885.553 25/04/21,07:43:03,10,08,1, 11.9,1,1, 1.140, 10495.901, 457.022, 52885.476 25/04/21,07:43:03,11,08,1, 11.9,1,1, 1.140, 10495.898, 457.010, 52885.449 25/04/21,07:43:03,12,08,1, 11.9,1,1, 1.140, 10495.876, 457.004, 52885.498 25/04/21,07:43:03,13,08,1, 11.9,1,1, 1.140, 10495.865, 457.004, 52885.506 25/04/21,07:43:03,14,08,1, 11.9,1,1, 1.140, 10495.834, 456.993, 52885.474 25/04/21,07:43:03,15,08,1, 11.9,1,1, 1.140, 10495.848, 456.962, 52885.443 25/04/21,07:43:03,16,08,1, 11.9,1,1, 1.140, 10495.806, 456.977, 52885.522 25/04/21,07:43:03,17,08,1, 11.9,1,1, 1.140, 10495.786, 456.951, 52885.468 25/04/21,07:43:03,18,08,1, 11.9,1,1, 1.140, 10495.726, 456.978, 52885.509 25/04/21,07:43:03,19,08,1, 11.9,1,1, 1.140, 10495.756, 456.957, 52885.479 25/04/21,07:43:04,00,08,1, 11.9,1,1, 1.143, 10495.751, 456.957, 52885.479 25/04/21,07:43:04,01,08,1, 11.9,1,1, 1.143, 10495.693, 456.927, 52885.425 25/04/21,07:43:04,02,08,1, 11.9,1,1, 1.143, 10495.683, 456.939, 52885.460 25/04/21,07:43:04,03,08,1, 11.9,1,1, 1.143, 10495.665, 456.927, 52885.418 25/04/21,07:43:04,04,08,1, 11.9,1,1, 1.143, 10495.630, 456.945, 52885.551 25/04/21,07:43:04,05,08,1, 11.9,1,1, 1.143, 10495.655, 456.922, 52885.413 25/04/21,07:43:04,06,08,1, 11.9,1,1, 1.143, 10495.627, 456.903, 52885.446 25/04/21,07:43:04,07,08,1, 11.9,1,1, 1.143, 10495.616, 456.910, 52885.421 25/04/21,07:43:04,08,08,1, 11.9,1,1, 1.143, 10495.589, 456.882, 52885.408 25/04/21,07:43:04,09,08,1, 11.9,1,1, 1.143, 10495.606, 456.899, 52885.460 25/04/21,07:43:04,10,08,1, 11.9,1,1, 1.143, 10495.534, 456.885, 52885.593 25/04/21,07:43:04,11,08,1, 11.9,1,1, 1.143, 10495.572, 456.857, 52885.401 25/04/21,07:43:04,12,08,1, 11.9,1,1, 1.143, 10495.562, 456.861, 52885.439 25/04/21,07:43:04,13,08,1, 11.9,1,1, 1.143, 10495.531, 456.840, 52885.394 25/04/21,07:43:04,14,08,1, 11.9,1,1, 1.143, 10495.533, 456.866, 52885.438 25/04/21,07:43:04,15,08,1, 11.9,1,1, 1.143, 10495.498, 456.839, 52885.414 25/04/21,07:43:04,16,08,1, 11.9,1,1, 1.143, 10495.474, 456.839, 52885.434 25/04/21,07:43:04,17,08,1, 11.9,1,1, 1.143, 10495.487, 456.820, 52885.436 25/04/21,07:43:04,18,08,1, 11.9,1,1, 1.143, 10495.459, 456.814, 52885.439 25/04/21,07:43:04,19,08,1, 11.9,1,1, 1.143, 10495.443, 456.817, 52885.453 25/04/21,07:43:05,00,08,1, 12.0,1,1, 1.142, 10495.442, 456.817, 52885.453 25/04/21,07:43:05,01,08,1, 12.0,1,1, 1.142, 10495.449, 456.782, 52885.436 25/04/21,07:43:05,02,08,1, 12.0,1,1, 1.142, 10495.453, 456.784, 52885.527 25/04/21,07:43:05,03,08,1, 12.0,1,1, 1.142, 10495.453, 456.780, 52885.441 25/04/21,07:43:05,04,08,1, 12.0,1,1, 1.142, 10495.406, 456.771, 52885.450 25/04/21,07:43:05,05,08,1, 12.0,1,1, 1.142, 10495.422, 456.751, 52885.414 25/04/21,07:43:05,06,08,1, 12.0,1,1, 1.142, 10495.401, 456.733, 52885.453 25/04/21,07:43:05,07,08,1, 12.0,1,1, 1.142, 10495.395, 456.735, 52885.396 25/04/21,07:43:05,08,08,1, 12.0,1,1, 1.142, 10495.429, 456.718, 52885.407 25/04/21,07:43:05,09,08,1, 12.0,1,1, 1.142, 10495.419, 456.694, 52885.411 25/04/21,07:43:05,10,08,1, 12.0,1,1, 1.142, 10495.374, 456.691, 52885.481 25/04/21,07:43:05,11,08,1, 12.0,1,1, 1.142, 10495.394, 456.679, 52885.453 25/04/21,07:43:05,12,08,1, 12.0,1,1, 1.142, 10495.380, 456.676, 52885.447 25/04/21,07:43:05,13,08,1, 12.0,1,1, 1.142, 10495.403, 456.660, 52885.443 25/04/21,07:43:05,14,08,1, 12.0,1,1, 1.142, 10495.377, 456.644, 52885.410 25/04/21,07:43:05,15,08,1, 12.0,1,1, 1.142, 10495.388, 456.647, 52885.398 25/04/21,07:43:05,16,08,1, 12.0,1,1, 1.142, 10495.376, 456.649, 52885.468 25/04/21,07:43:05,17,08,1, 12.0,1,1, 1.142, 10495.375, 456.646, 52885.409 25/04/21,07:43:05,18,08,1, 12.0,1,1, 1.142, 10495.373, 456.629, 52885.391 25/04/21,07:43:05,19,08,1, 12.0,1,1, 1.142, 10495.362, 456.601, 52885.426 25/04/21,07:43:06,00,08,1, 11.9,1,1, 1.145, 10495.359, 456.601, 52885.426 25/04/21,07:43:06,01,08,1, 11.9,1,1, 1.145, 10495.343, 456.602, 52885.425 25/04/21,07:43:06,02,08,1, 11.9,1,1, 1.145, 10495.342, 456.578, 52885.380 25/04/21,07:43:06,03,08,1, 11.9,1,1, 1.145, 10495.365, 456.578, 52885.370 25/04/21,07:43:06,04,08,1, 11.9,1,1, 1.145, 10495.375, 456.581, 52885.408 25/04/21,07:43:06,05,08,1, 11.9,1,1, 1.145, 10495.368, 456.569, 52885.370 25/04/21,07:43:06,06,08,1, 11.9,1,1, 1.145, 10495.358, 456.558, 52885.352 25/04/21,07:43:06,07,08,1, 11.9,1,1, 1.145, 10495.369, 456.541, 52885.405 25/04/21,07:43:06,08,08,1, 11.9,1,1, 1.145, 10495.349, 456.526, 52885.395 25/04/21,07:43:06,09,08,1, 11.9,1,1, 1.145, 10495.355, 456.490, 52885.394 25/04/21,07:43:06,10,08,1, 11.9,1,1, 1.145, 10495.359, 456.490, 52885.346 25/04/21,07:43:06,11,08,1, 11.9,1,1, 1.145, 10495.385, 456.465, 52885.229 25/04/21,07:43:06,12,08,1, 11.9,1,1, 1.145, 10495.376, 456.474, 52885.377 25/04/21,07:43:06,13,08,1, 11.9,1,1, 1.145, 10495.374, 456.444, 52885.334 25/04/21,07:43:06,14,08,1, 11.9,1,1, 1.145, 10495.372, 456.443, 52885.393 25/04/21,07:43:06,15,08,1, 11.9,1,1, 1.145, 10495.356, 456.418, 52885.402 25/04/21,07:43:06,16,08,1, 11.9,1,1, 1.145, 10495.349, 456.410, 52885.381 25/04/21,07:43:06,17,08,1, 11.9,1,1, 1.145, 10495.372, 456.380, 52885.332 25/04/21,07:43:06,18,08,1, 11.9,1,1, 1.145, 10495.366, 456.388, 52885.358 25/04/21,07:43:06,19,08,1, 11.9,1,1, 1.145, 10495.358, 456.357, 52885.315 25/04/21,07:43:07,00,08,1, 11.9,1,1, 1.144, 10495.350, 456.357, 52885.315 25/04/21,07:43:07,01,08,1, 11.9,1,1, 1.144, 10495.369, 456.338, 52885.401 25/04/21,07:43:07,02,08,1, 11.9,1,1, 1.144, 10495.380, 456.333, 52885.339 25/04/21,07:43:07,03,08,1, 11.9,1,1, 1.144, 10495.376, 456.298, 52885.325 25/04/21,07:43:07,04,08,1, 11.9,1,1, 1.144, 10495.383, 456.297, 52885.411 25/04/21,07:43:07,05,08,1, 11.9,1,1, 1.144, 10495.391, 456.283, 52885.291 25/04/21,07:43:07,06,08,1, 11.9,1,1, 1.144, 10495.407, 456.250, 52885.273 25/04/21,07:43:07,07,08,1, 11.9,1,1, 1.144, 10495.395, 456.252, 52885.366 25/04/21,07:43:07,08,08,1, 11.9,1,1, 1.144, 10495.389, 456.236, 52885.284 25/04/21,07:43:07,09,08,1, 11.9,1,1, 1.144, 10495.390, 456.204, 52885.410 25/04/21,07:43:07,10,08,1, 11.9,1,1, 1.144, 10495.407, 456.183, 52885.287 25/04/21,07:43:07,11,08,1, 11.9,1,1, 1.144, 10495.379, 456.187, 52885.369 25/04/21,07:43:07,12,08,1, 11.9,1,1, 1.144, 10495.404, 456.169, 52885.284 25/04/21,07:43:07,13,08,1, 11.9,1,1, 1.144, 10495.419, 456.149, 52885.266 25/04/21,07:43:07,14,08,1, 11.9,1,1, 1.144, 10495.375, 456.138, 52885.272 25/04/21,07:43:07,15,08,1, 11.9,1,1, 1.144, 10495.415, 456.131, 52885.257 25/04/21,07:43:07,16,08,1, 11.9,1,1, 1.144, 10495.395, 456.130, 52885.302 25/04/21,07:43:07,17,08,1, 11.9,1,1, 1.144, 10495.402, 456.075, 52885.319 25/04/21,07:43:07,18,08,1, 11.9,1,1, 1.144, 10495.423, 456.096, 52885.244 25/04/21,07:43:07,19,08,1, 11.9,1,1, 1.144, 10495.422, 456.063, 52885.268 25/04/21,07:43:08,00,08,1, 11.9,1,1, 1.145, 10495.417, 456.063, 52885.268 25/04/21,07:43:08,01,08,1, 11.9,1,1, 1.145, 10495.425, 456.030, 52885.238 25/04/21,07:43:08,02,08,1, 11.9,1,1, 1.145, 10495.436, 455.987, 52885.258 25/04/21,07:43:08,03,08,1, 11.9,1,1, 1.145, 10495.446, 455.974, 52885.273 25/04/21,07:43:08,04,08,1, 11.9,1,1, 1.145, 10495.449, 455.973, 52885.293 25/04/21,07:43:08,05,08,1, 11.9,1,1, 1.145, 10495.441, 455.943, 52885.216 25/04/21,07:43:08,06,08,1, 11.9,1,1, 1.145, 10495.455, 455.940, 52885.333 25/04/21,07:43:08,07,08,1, 11.9,1,1, 1.145, 10495.414, 455.910, 52885.276 25/04/21,07:43:08,08,08,1, 11.9,1,1, 1.145, 10495.430, 455.914, 52885.282 25/04/21,07:43:08,09,08,1, 11.9,1,1, 1.145, 10495.457, 455.871, 52885.144 25/04/21,07:43:08,10,08,1, 11.9,1,1, 1.145, 10495.434, 455.865, 52885.350 25/04/21,07:43:08,11,08,1, 11.9,1,1, 1.145, 10495.456, 455.838, 52885.198 25/04/21,07:43:08,12,08,1, 11.9,1,1, 1.145, 10495.440, 455.825, 52885.221 25/04/21,07:43:08,13,08,1, 11.9,1,1, 1.145, 10495.449, 455.807, 52885.261 25/04/21,07:43:08,14,08,1, 11.9,1,1, 1.145, 10495.435, 455.791, 52885.326 25/04/21,07:43:08,15,08,1, 11.9,1,1, 1.145, 10495.437, 455.750, 52885.137 25/04/21,07:43:08,16,08,1, 11.9,1,1, 1.145, 10495.458, 455.737, 52885.292 25/04/21,07:43:08,17,08,1, 11.9,1,1, 1.145, 10495.443, 455.749, 52885.295 25/04/21,07:43:08,18,08,1, 11.9,1,1, 1.145, 10495.439, 455.698, 52885.206 25/04/21,07:43:08,19,08,1, 11.9,1,1, 1.145, 10495.456, 455.656, 52885.205 25/04/21,07:43:09,00,08,1, 12.0,1,1, 1.144, 10495.450, 455.656, 52885.205 25/04/21,07:43:09,01,08,1, 12.0,1,1, 1.144, 10495.466, 455.665, 52885.228 25/04/21,07:43:09,02,08,1, 12.0,1,1, 1.144, 10495.435, 455.618, 52885.159 25/04/21,07:43:09,03,08,1, 12.0,1,1, 1.144, 10495.459, 455.610, 52885.155 25/04/21,07:43:09,04,08,1, 12.0,1,1, 1.144, 10495.446, 455.578, 52885.175 25/04/21,07:43:09,05,08,1, 12.0,1,1, 1.144, 10495.448, 455.555, 52885.280 25/04/21,07:43:09,06,08,1, 12.0,1,1, 1.144, 10495.471, 455.540, 52885.292 25/04/21,07:43:09,07,08,1, 12.0,1,1, 1.144, 10495.436, 455.515, 52885.255 25/04/21,07:43:09,08,08,1, 12.0,1,1, 1.144, 10495.462, 455.508, 52885.196 25/04/21,07:43:09,09,08,1, 12.0,1,1, 1.144, 10495.440, 455.475, 52885.157 25/04/21,07:43:09,10,08,1, 12.0,1,1, 1.144, 10495.450, 455.478, 52885.214 25/04/21,07:43:09,11,08,1, 12.0,1,1, 1.144, 10495.445, 455.430, 52885.198 25/04/21,07:43:09,12,08,1, 12.0,1,1, 1.144, 10495.452, 455.412, 52885.139 25/04/21,07:43:09,13,08,1, 12.0,1,1, 1.144, 10495.424, 455.376, 52885.156 25/04/21,07:43:09,14,08,1, 12.0,1,1, 1.144, 10495.458, 455.370, 52885.107 25/04/21,07:43:09,15,08,1, 12.0,1,1, 1.144, 10495.442, 455.348, 52885.162 25/04/21,07:43:09,16,08,1, 12.0,1,1, 1.144, 10495.432, 455.339, 52885.137 25/04/21,07:43:09,17,08,1, 12.0,1,1, 1.144, 10495.412, 455.311, 52885.102 25/04/21,07:43:09,18,08,1, 12.0,1,1, 1.144, 10495.455, 455.295, 52885.127 25/04/21,07:43:09,19,08,1, 12.0,1,1, 1.144, 10495.432, 455.252, 52885.108 25/04/21,07:43:10,00,08,1, 11.9,1,1, 1.144, 10495.425, 455.252, 52885.108 25/04/21,07:43:10,01,08,1, 11.9,1,1, 1.144, 10495.431, 455.213, 52885.079 25/04/21,07:43:10,02,08,1, 11.9,1,1, 1.144, 10495.422, 455.214, 52885.116 25/04/21,07:43:10,03,08,1, 11.9,1,1, 1.144, 10495.435, 455.188, 52885.094 25/04/21,07:43:10,04,08,1, 11.9,1,1, 1.144, 10495.425, 455.155, 52885.106 25/04/21,07:43:10,05,08,1, 11.9,1,1, 1.144, 10495.432, 455.127, 52885.055 25/04/21,07:43:10,06,08,1, 11.9,1,1, 1.144, 10495.420, 455.109, 52885.081 25/04/21,07:43:10,07,08,1, 11.9,1,1, 1.144, 10495.387, 455.094, 52885.047 25/04/21,07:43:10,08,08,1, 11.9,1,1, 1.144, 10495.440, 455.082, 52885.105 25/04/21,07:43:10,09,08,1, 11.9,1,1, 1.144, 10495.397, 455.060, 52885.043 25/04/21,07:43:10,10,08,1, 11.9,1,1, 1.144, 10495.392, 455.038, 52885.140 25/04/21,07:43:10,11,08,1, 11.9,1,1, 1.144, 10495.404, 454.997, 52885.047 25/04/21,07:43:10,12,08,1, 11.9,1,1, 1.144, 10495.400, 454.989, 52885.051 25/04/21,07:43:10,13,08,1, 11.9,1,1, 1.144, 10495.404, 454.992, 52885.012 25/04/21,07:43:10,14,08,1, 11.9,1,1, 1.144, 10495.359, 454.962, 52885.147 25/04/21,07:43:10,15,08,1, 11.9,1,1, 1.144, 10495.362, 454.933, 52885.038 25/04/21,07:43:10,16,08,1, 11.9,1,1, 1.144, 10495.360, 454.926, 52885.014 25/04/21,07:43:10,17,08,1, 11.9,1,1, 1.144, 10495.359, 454.924, 52885.094 25/04/21,07:43:10,18,08,1, 11.9,1,1, 1.144, 10495.359, 454.878, 52885.065 25/04/21,07:43:10,19,08,1, 11.9,1,1, 1.144, 10495.325, 454.883, 52885.124 25/04/21,07:43:11,00,08,1, 11.9,1,1, 1.145, 10495.325, 454.883, 52885.124 25/04/21,07:43:11,01,08,1, 11.9,1,1, 1.145, 10495.329, 454.850, 52885.038 25/04/21,07:43:11,02,08,1, 11.9,1,1, 1.145, 10495.301, 454.823, 52885.055 25/04/21,07:43:11,03,08,1, 11.9,1,1, 1.145, 10495.304, 454.795, 52885.103 25/04/21,07:43:11,04,08,1, 11.9,1,1, 1.145, 10495.296, 454.796, 52885.015 25/04/21,07:43:11,05,08,1, 11.9,1,1, 1.145, 10495.288, 454.775, 52885.062 25/04/21,07:43:11,06,08,1, 11.9,1,1, 1.145, 10495.282, 454.748, 52885.050 25/04/21,07:43:11,07,08,1, 11.9,1,1, 1.145, 10495.260, 454.768, 52885.028 25/04/21,07:43:11,08,08,1, 11.9,1,1, 1.145, 10495.261, 454.715, 52885.107 25/04/21,07:43:11,09,08,1, 11.9,1,1, 1.145, 10495.270, 454.705, 52885.087 25/04/21,07:43:11,10,08,1, 11.9,1,1, 1.145, 10495.268, 454.684, 52885.013 25/04/21,07:43:11,11,08,1, 11.9,1,1, 1.145, 10495.236, 454.667, 52885.032 25/04/21,07:43:11,12,08,1, 11.9,1,1, 1.145, 10495.220, 454.668, 52885.064 25/04/21,07:43:11,13,08,1, 11.9,1,1, 1.145, 10495.235, 454.647, 52885.107 25/04/21,07:43:11,14,08,1, 11.9,1,1, 1.145, 10495.258, 454.622, 52885.029 25/04/21,07:43:11,15,08,1, 11.9,1,1, 1.145, 10495.199, 454.602, 52885.016 25/04/21,07:43:11,16,08,1, 11.9,1,1, 1.145, 10495.202, 454.565, 52885.048 25/04/21,07:43:11,17,08,1, 11.9,1,1, 1.145, 10495.195, 454.557, 52884.994 25/04/21,07:43:11,18,08,1, 11.9,1,1, 1.145, 10495.188, 454.545, 52884.998 25/04/21,07:43:11,19,08,1, 11.9,1,1, 1.145, 10495.180, 454.528, 52885.051 25/04/21,07:43:12,00,08,1, 11.9,1,1, 1.147, 10495.175, 454.528, 52885.051 25/04/21,07:43:12,01,08,1, 11.9,1,1, 1.147, 10495.175, 454.484, 52884.974 25/04/21,07:43:12,02,08,1, 11.9,1,1, 1.147, 10495.125, 454.500, 52885.077 25/04/21,07:43:12,03,08,1, 11.9,1,1, 1.147, 10495.112, 454.484, 52885.021 25/04/21,07:43:12,04,08,1, 11.9,1,1, 1.147, 10495.122, 454.475, 52884.998 25/04/21,07:43:12,05,08,1, 11.9,1,1, 1.147, 10495.075, 454.472, 52885.068 25/04/21,07:43:12,06,08,1, 11.9,1,1, 1.147, 10495.093, 454.425, 52885.008 25/04/21,07:43:12,07,08,1, 11.9,1,1, 1.147, 10495.065, 454.406, 52885.018 25/04/21,07:43:12,08,08,1, 11.9,1,1, 1.147, 10495.078, 454.401, 52885.030 25/04/21,07:43:12,09,08,1, 11.9,1,1, 1.147, 10495.070, 454.376, 52885.111 25/04/21,07:43:12,10,08,1, 11.9,1,1, 1.147, 10495.034, 454.364, 52885.051 25/04/21,07:43:12,11,08,1, 11.9,1,1, 1.147, 10495.041, 454.373, 52885.100 25/04/21,07:43:12,12,08,1, 11.9,1,1, 1.147, 10495.031, 454.375, 52885.039 25/04/21,07:43:12,13,08,1, 11.9,1,1, 1.147, 10495.008, 454.354, 52885.006 25/04/21,07:43:12,14,08,1, 11.9,1,1, 1.147, 10494.986, 454.335, 52884.995 25/04/21,07:43:12,15,08,1, 11.9,1,1, 1.147, 10494.981, 454.308, 52885.034 25/04/21,07:43:12,16,08,1, 11.9,1,1, 1.147, 10494.962, 454.311, 52885.007 25/04/21,07:43:12,17,08,1, 11.9,1,1, 1.147, 10494.986, 454.319, 52885.043 25/04/21,07:43:12,18,08,1, 11.9,1,1, 1.147, 10494.947, 454.312, 52885.063 25/04/21,07:43:12,19,08,1, 11.9,1,1, 1.147, 10494.913, 454.268, 52885.052 25/04/21,07:43:13,00,08,1, 11.9,1,1, 1.147, 10494.908, 454.268, 52885.052 25/04/21,07:43:13,01,08,1, 11.9,1,1, 1.147, 10494.906, 454.263, 52885.061 25/04/21,07:43:13,02,08,1, 11.9,1,1, 1.147, 10494.882, 454.258, 52885.008 25/04/21,07:43:13,03,08,1, 11.9,1,1, 1.147, 10494.904, 454.241, 52884.995 25/04/21,07:43:13,04,08,1, 11.9,1,1, 1.147, 10494.882, 454.226, 52885.060 25/04/21,07:43:13,05,08,1, 11.9,1,1, 1.147, 10494.859, 454.221, 52885.030 25/04/21,07:43:13,06,08,1, 11.9,1,1, 1.147, 10494.851, 454.215, 52885.029 25/04/21,07:43:13,07,08,1, 11.9,1,1, 1.147, 10494.850, 454.208, 52885.039 25/04/21,07:43:13,08,08,1, 11.9,1,1, 1.147, 10494.806, 454.190, 52885.004 25/04/21,07:43:13,09,08,1, 11.9,1,1, 1.147, 10494.807, 454.166, 52885.044 25/04/21,07:43:13,10,08,1, 11.9,1,1, 1.147, 10494.783, 454.199, 52885.060 25/04/21,07:43:13,11,08,1, 11.9,1,1, 1.147, 10494.778, 454.166, 52884.953 25/04/21,07:43:13,12,08,1, 11.9,1,1, 1.147, 10494.801, 454.156, 52885.051 25/04/21,07:43:13,13,08,1, 11.9,1,1, 1.147, 10494.790, 454.154, 52885.077 25/04/21,07:43:13,14,08,1, 11.9,1,1, 1.147, 10494.736, 454.151, 52885.038 25/04/21,07:43:13,15,08,1, 11.9,1,1, 1.147, 10494.763, 454.152, 52884.976 25/04/21,07:43:13,16,08,1, 11.9,1,1, 1.147, 10494.722, 454.142, 52885.014 25/04/21,07:43:13,17,08,1, 11.9,1,1, 1.147, 10494.698, 454.154, 52885.023 25/04/21,07:43:13,18,08,1, 11.9,1,1, 1.147, 10494.690, 454.116, 52884.970 25/04/21,07:43:13,19,08,1, 11.9,1,1, 1.147, 10494.704, 454.121, 52885.043 25/04/21,07:43:14,00,08,1, 11.9,1,1, 1.144, 10494.699, 454.121, 52885.043 25/04/21,07:43:14,01,08,1, 11.9,1,1, 1.144, 10494.676, 454.103, 52884.943 25/04/21,07:43:14,02,08,1, 11.9,1,1, 1.144, 10494.670, 454.096, 52885.031 25/04/21,07:43:14,03,08,1, 11.9,1,1, 1.144, 10494.626, 454.084, 52884.954 25/04/21,07:43:14,04,08,1, 11.9,1,1, 1.144, 10494.625, 454.079, 52885.026 25/04/21,07:43:14,05,08,1, 11.9,1,1, 1.144, 10494.611, 454.085, 52884.959 25/04/21,07:43:14,06,08,1, 11.9,1,1, 1.144, 10494.604, 454.080, 52885.066 25/04/21,07:43:14,07,08,1, 11.9,1,1, 1.144, 10494.595, 454.083, 52885.047 25/04/21,07:43:14,08,08,1, 11.9,1,1, 1.144, 10494.595, 454.063, 52884.990 25/04/21,07:43:14,09,08,1, 11.9,1,1, 1.144, 10494.581, 454.045, 52885.010 25/04/21,07:43:14,10,08,1, 11.9,1,1, 1.144, 10494.548, 454.061, 52885.047 25/04/21,07:43:14,11,08,1, 11.9,1,1, 1.144, 10494.558, 454.051, 52884.978 25/04/21,07:43:14,12,08,1, 11.9,1,1, 1.144, 10494.541, 454.068, 52885.045 25/04/21,07:43:14,13,08,1, 11.9,1,1, 1.144, 10494.521, 454.032, 52885.031 25/04/21,07:43:14,14,08,1, 11.9,1,1, 1.144, 10494.520, 454.043, 52885.010 25/04/21,07:43:14,15,08,1, 11.9,1,1, 1.144, 10494.510, 454.018, 52885.091 25/04/21,07:43:14,16,08,1, 11.9,1,1, 1.144, 10494.489, 454.034, 52885.003 25/04/21,07:43:14,17,08,1, 11.9,1,1, 1.144, 10494.479, 454.029, 52885.092 25/04/21,07:43:14,18,08,1, 11.9,1,1, 1.144, 10494.469, 454.007, 52885.061 25/04/21,07:43:14,19,08,1, 11.9,1,1, 1.144, 10494.478, 454.015, 52885.033 25/04/21,07:43:15,00,08,1, 12.0,1,1, 1.144, 10494.474, 454.015, 52885.033 25/04/21,07:43:15,01,08,1, 12.0,1,1, 1.144, 10494.439, 454.009, 52885.031 25/04/21,07:43:15,02,08,1, 12.0,1,1, 1.144, 10494.416, 453.995, 52884.997 25/04/21,07:43:15,03,08,1, 12.0,1,1, 1.144, 10494.444, 453.990, 52885.053 25/04/21,07:43:15,04,08,1, 12.0,1,1, 1.144, 10494.441, 453.980, 52884.986 25/04/21,07:43:15,05,08,1, 12.0,1,1, 1.144, 10494.415, 453.981, 52885.035 25/04/21,07:43:15,06,08,1, 12.0,1,1, 1.144, 10494.395, 453.983, 52885.055 25/04/21,07:43:15,07,08,1, 12.0,1,1, 1.144, 10494.405, 453.972, 52885.030 25/04/21,07:43:15,08,08,1, 12.0,1,1, 1.144, 10494.379, 453.968, 52885.063 25/04/21,07:43:15,09,08,1, 12.0,1,1, 1.144, 10494.348, 453.946, 52884.962 25/04/21,07:43:15,10,08,1, 12.0,1,1, 1.144, 10494.374, 453.930, 52884.981 25/04/21,07:43:15,11,08,1, 12.0,1,1, 1.144, 10494.325, 453.927, 52884.995 25/04/21,07:43:15,12,08,1, 12.0,1,1, 1.144, 10494.333, 453.898, 52885.010 25/04/21,07:43:15,13,08,1, 12.0,1,1, 1.144, 10494.306, 453.938, 52885.023 25/04/21,07:43:15,14,08,1, 12.0,1,1, 1.144, 10494.319, 453.924, 52884.997 25/04/21,07:43:15,15,08,1, 12.0,1,1, 1.144, 10494.327, 453.899, 52885.086 25/04/21,07:43:15,16,08,1, 12.0,1,1, 1.144, 10494.303, 453.886, 52885.034 25/04/21,07:43:15,17,08,1, 12.0,1,1, 1.144, 10494.309, 453.902, 52884.989 25/04/21,07:43:15,18,08,1, 12.0,1,1, 1.144, 10494.287, 453.918, 52885.029 25/04/21,07:43:15,19,08,1, 12.0,1,1, 1.144, 10494.289, 453.871, 52884.984 25/04/21,07:43:16,00,07,1, 12.0,1,1, 1.149, 10494.282, 453.871, 52884.984 25/04/21,07:43:16,01,07,1, 12.0,1,1, 1.149, 10494.251, 453.871, 52884.991 25/04/21,07:43:16,02,07,1, 12.0,1,1, 1.149, 10494.258, 453.866, 52885.026 25/04/21,07:43:16,03,07,1, 12.0,1,1, 1.149, 10494.255, 453.851, 52885.090 25/04/21,07:43:16,04,07,1, 12.0,1,1, 1.149, 10494.239, 453.833, 52884.972 25/04/21,07:43:16,05,07,1, 12.0,1,1, 1.149, 10494.234, 453.847, 52885.081 25/04/21,07:43:16,06,07,1, 12.0,1,1, 1.149, 10494.251, 453.834, 52885.026 25/04/21,07:43:16,07,07,1, 12.0,1,1, 1.149, 10494.239, 453.821, 52885.015 25/04/21,07:43:16,08,07,1, 12.0,1,1, 1.149, 10494.234, 453.845, 52885.045 25/04/21,07:43:16,09,07,1, 12.0,1,1, 1.149, 10494.229, 453.825, 52885.042 25/04/21,07:43:16,10,07,1, 12.0,1,1, 1.149, 10494.204, 453.811, 52884.970 25/04/21,07:43:16,11,07,1, 12.0,1,1, 1.149, 10494.243, 453.808, 52885.011 25/04/21,07:43:16,12,07,1, 12.0,1,1, 1.149, 10494.232, 453.788, 52885.017 25/04/21,07:43:16,13,07,1, 12.0,1,1, 1.149, 10494.225, 453.779, 52885.110 25/04/21,07:43:16,14,07,1, 12.0,1,1, 1.149, 10494.223, 453.803, 52884.999 25/04/21,07:43:16,15,07,1, 12.0,1,1, 1.149, 10494.205, 453.808, 52885.051 25/04/21,07:43:16,16,07,1, 12.0,1,1, 1.149, 10494.163, 453.769, 52884.833 25/04/21,07:43:16,17,07,1, 12.0,1,1, 1.149, 10494.248, 453.766, 52885.019 25/04/21,07:43:16,18,07,1, 12.0,1,1, 1.149, 10494.232, 453.767, 52884.958 25/04/21,07:43:16,19,07,1, 12.0,1,1, 1.149, 10494.196, 453.771, 52885.018 25/04/21,07:43:17,00,08,1, 12.0,1,1, 1.148, 10494.190, 453.771, 52885.018 25/04/21,07:43:17,01,08,1, 12.0,1,1, 1.148, 10494.203, 453.771, 52885.073 25/04/21,07:43:17,02,08,1, 12.0,1,1, 1.148, 10494.189, 453.755, 52885.025 25/04/21,07:43:17,03,08,1, 12.0,1,1, 1.148, 10494.184, 453.733, 52884.978 25/04/21,07:43:17,04,08,1, 12.0,1,1, 1.148, 10494.166, 453.740, 52885.053 25/04/21,07:43:17,05,08,1, 12.0,1,1, 1.148, 10494.170, 453.741, 52885.041 25/04/21,07:43:17,06,08,1, 12.0,1,1, 1.148, 10494.175, 453.734, 52885.006 25/04/21,07:43:17,07,08,1, 12.0,1,1, 1.148, 10494.184, 453.715, 52884.989 25/04/21,07:43:17,08,08,1, 12.0,1,1, 1.148, 10494.185, 453.728, 52884.983 25/04/21,07:43:17,09,08,1, 12.0,1,1, 1.148, 10494.160, 453.728, 52885.027 25/04/21,07:43:17,10,08,1, 12.0,1,1, 1.148, 10494.205, 453.709, 52884.951 25/04/21,07:43:17,11,08,1, 12.0,1,1, 1.148, 10494.167, 453.694, 52884.984 25/04/21,07:43:17,12,08,1, 12.0,1,1, 1.148, 10494.173, 453.693, 52885.009 25/04/21,07:43:17,13,08,1, 12.0,1,1, 1.148, 10494.188, 453.672, 52885.002 25/04/21,07:43:17,14,08,1, 12.0,1,1, 1.148, 10494.175, 453.677, 52885.038 25/04/21,07:43:17,15,08,1, 12.0,1,1, 1.148, 10494.172, 453.682, 52885.058 25/04/21,07:43:17,16,08,1, 12.0,1,1, 1.148, 10494.181, 453.668, 52885.008 25/04/21,07:43:17,17,08,1, 12.0,1,1, 1.148, 10494.165, 453.655, 52885.036 25/04/21,07:43:17,18,08,1, 12.0,1,1, 1.148, 10494.191, 453.631, 52884.994 25/04/21,07:43:17,19,08,1, 12.0,1,1, 1.148, 10494.182, 453.639, 52884.961 25/04/21,07:43:18,00,07,1, 11.9,1,1, 1.150, 10494.174, 453.639, 52884.961 25/04/21,07:43:18,01,07,1, 11.9,1,1, 1.150, 10494.178, 453.624, 52884.963 25/04/21,07:43:18,02,07,1, 11.9,1,1, 1.150, 10494.173, 453.632, 52885.012 25/04/21,07:43:18,03,07,1, 11.9,1,1, 1.150, 10494.209, 453.629, 52885.028 25/04/21,07:43:18,04,07,1, 11.9,1,1, 1.150, 10494.117, 453.622, 52884.964 25/04/21,07:43:18,05,07,1, 11.9,1,1, 1.150, 10494.151, 453.633, 52885.011 25/04/21,07:43:18,06,07,1, 11.9,1,1, 1.150, 10494.150, 453.597, 52884.976 25/04/21,07:43:18,07,07,1, 11.9,1,1, 1.150, 10494.143, 453.572, 52884.967 25/04/21,07:43:18,08,07,1, 11.9,1,1, 1.150, 10494.167, 453.592, 52885.005 25/04/21,07:43:18,09,07,1, 11.9,1,1, 1.150, 10494.161, 453.566, 52884.919 25/04/21,07:43:18,10,07,1, 11.9,1,1, 1.150, 10494.167, 453.585, 52884.913 25/04/21,07:43:18,11,07,1, 11.9,1,1, 1.150, 10494.155, 453.558, 52884.915 25/04/21,07:43:18,12,07,1, 11.9,1,1, 1.150, 10494.150, 453.568, 52884.953 25/04/21,07:43:18,13,07,1, 11.9,1,1, 1.150, 10494.123, 453.547, 52884.842 25/04/21,07:43:18,14,07,1, 11.9,1,1, 1.150, 10494.174, 453.548, 52885.011 25/04/21,07:43:18,15,07,1, 11.9,1,1, 1.150, 10494.188, 453.518, 52884.861 25/04/21,07:43:18,16,07,1, 11.9,1,1, 1.150, 10494.153, 453.530, 52885.005 25/04/21,07:43:18,17,07,1, 11.9,1,1, 1.150, 10494.191, 453.530, 52884.989 25/04/21,07:43:18,18,07,1, 11.9,1,1, 1.150, 10494.189, 453.525, 52885.047 25/04/21,07:43:18,19,07,1, 11.9,1,1, 1.150, 10494.168, 453.501, 52884.894 25/04/21,07:43:19,00,07,1, 11.9,1,1, 1.146, 10494.165, 453.501, 52884.894 25/04/21,07:43:19,01,07,1, 11.9,1,1, 1.146, 10494.164, 453.514, 52885.012 25/04/21,07:43:19,02,07,1, 11.9,1,1, 1.146, 10494.165, 453.513, 52885.003 25/04/21,07:43:19,03,07,1, 11.9,1,1, 1.146, 10494.186, 453.467, 52884.962 25/04/21,07:43:19,04,07,1, 11.9,1,1, 1.146, 10494.163, 453.522, 52884.947 25/04/21,07:43:19,05,07,1, 11.9,1,1, 1.146, 10494.158, 453.490, 52884.926 25/04/21,07:43:19,06,07,1, 11.9,1,1, 1.146, 10494.165, 453.499, 52884.938 25/04/21,07:43:19,07,07,1, 11.9,1,1, 1.146, 10494.143, 453.455, 52884.965 25/04/21,07:43:19,08,07,1, 11.9,1,1, 1.146, 10494.122, 453.505, 52885.009 25/04/21,07:43:19,09,07,1, 11.9,1,1, 1.146, 10494.162, 453.450, 52884.930 25/04/21,07:43:19,10,07,1, 11.9,1,1, 1.146, 10494.147, 453.466, 52884.932 25/04/21,07:43:19,11,07,1, 11.9,1,1, 1.146, 10494.157, 453.433, 52884.924 25/04/21,07:43:19,12,07,1, 11.9,1,1, 1.146, 10494.125, 453.433, 52884.990 25/04/21,07:43:19,13,07,1, 11.9,1,1, 1.146, 10494.128, 453.437, 52884.997 25/04/21,07:43:19,14,07,1, 11.9,1,1, 1.146, 10494.112, 453.456, 52885.004 25/04/21,07:43:19,15,07,1, 11.9,1,1, 1.146, 10494.109, 453.426, 52885.032 25/04/21,07:43:19,16,07,1, 11.9,1,1, 1.146, 10494.111, 453.429, 52884.973 25/04/21,07:43:19,17,07,1, 11.9,1,1, 1.146, 10494.096, 453.422, 52884.946 25/04/21,07:43:19,18,07,1, 11.9,1,1, 1.146, 10494.107, 453.413, 52884.926 25/04/21,07:43:19,19,07,1, 11.9,1,1, 1.146, 10494.101, 453.392, 52884.909 25/04/21,07:43:20,00,07,1, 11.9,1,1, 1.149, 10494.099, 453.392, 52884.909 25/04/21,07:43:20,01,07,1, 11.9,1,1, 1.149, 10494.084, 453.408, 52885.025 25/04/21,07:43:20,02,07,1, 11.9,1,1, 1.149, 10494.087, 453.422, 52884.999 25/04/21,07:43:20,03,07,1, 11.9,1,1, 1.149, 10494.056, 453.404, 52884.903 25/04/21,07:43:20,04,07,1, 11.9,1,1, 1.149, 10494.042, 453.399, 52884.927 25/04/21,07:43:20,05,07,1, 11.9,1,1, 1.149, 10494.057, 453.379, 52884.973 25/04/21,07:43:20,06,07,1, 11.9,1,1, 1.149, 10494.032, 453.373, 52885.003 25/04/21,07:43:20,07,07,1, 11.9,1,1, 1.149, 10494.028, 453.362, 52884.971 25/04/21,07:43:20,08,07,1, 11.9,1,1, 1.149, 10494.021, 453.374, 52884.979 25/04/21,07:43:20,09,07,1, 11.9,1,1, 1.149, 10494.003, 453.350, 52885.013 25/04/21,07:43:20,10,07,1, 11.9,1,1, 1.149, 10494.008, 453.330, 52884.969 25/04/21,07:43:20,11,07,1, 11.9,1,1, 1.149, 10494.002, 453.330, 52884.910 25/04/21,07:43:20,12,07,1, 11.9,1,1, 1.149, 10493.996, 453.342, 52884.961 25/04/21,07:43:20,13,07,1, 11.9,1,1, 1.149, 10493.981, 453.344, 52885.019 25/04/21,07:43:20,14,07,1, 11.9,1,1, 1.149, 10493.960, 453.304, 52884.944 25/04/21,07:43:20,15,07,1, 11.9,1,1, 1.149, 10493.969, 453.320, 52884.927 25/04/21,07:43:20,16,07,1, 11.9,1,1, 1.149, 10493.946, 453.319, 52884.954 25/04/21,07:43:20,17,07,1, 11.9,1,1, 1.149, 10493.931, 453.297, 52884.957 25/04/21,07:43:20,18,07,1, 11.9,1,1, 1.149, 10493.918, 453.299, 52884.968 25/04/21,07:43:20,19,07,1, 11.9,1,1, 1.149, 10493.915, 453.290, 52884.905 25/04/21,07:43:21,00,07,1, 11.9,1,1, 1.147, 10493.907, 453.290, 52884.905 25/04/21,07:43:21,01,07,1, 11.9,1,1, 1.147, 10493.881, 453.271, 52884.974 25/04/21,07:43:21,02,07,1, 11.9,1,1, 1.147, 10493.857, 453.261, 52884.933 25/04/21,07:43:21,03,07,1, 11.9,1,1, 1.147, 10493.858, 453.255, 52884.923 25/04/21,07:43:21,04,07,1, 11.9,1,1, 1.147, 10493.860, 453.252, 52884.996 25/04/21,07:43:21,05,07,1, 11.9,1,1, 1.147, 10493.828, 453.266, 52884.982 25/04/21,07:43:21,06,07,1, 11.9,1,1, 1.147, 10493.818, 453.228, 52884.974 25/04/21,07:43:21,07,07,1, 11.9,1,1, 1.147, 10493.802, 453.220, 52884.896 25/04/21,07:43:21,08,07,1, 11.9,1,1, 1.147, 10493.784, 453.216, 52884.923 25/04/21,07:43:21,09,07,1, 11.9,1,1, 1.147, 10493.785, 453.219, 52885.040 25/04/21,07:43:21,10,07,1, 11.9,1,1, 1.147, 10493.740, 453.211, 52884.957 25/04/21,07:43:21,11,07,1, 11.9,1,1, 1.147, 10493.716, 453.196, 52884.958 25/04/21,07:43:21,12,07,1, 11.9,1,1, 1.147, 10493.712, 453.186, 52884.979 25/04/21,07:43:21,13,07,1, 11.9,1,1, 1.147, 10493.715, 453.207, 52885.045 25/04/21,07:43:21,14,07,1, 11.9,1,1, 1.147, 10493.693, 453.205, 52885.009 25/04/21,07:43:21,15,07,1, 11.9,1,1, 1.147, 10493.696, 453.182, 52884.959 25/04/21,07:43:21,16,07,1, 11.9,1,1, 1.147, 10493.654, 453.183, 52884.930 25/04/21,07:43:21,17,07,1, 11.9,1,1, 1.147, 10493.665, 453.182, 52884.905 25/04/21,07:43:21,18,07,1, 11.9,1,1, 1.147, 10493.660, 453.175, 52884.944 25/04/21,07:43:21,19,07,1, 11.9,1,1, 1.147, 10493.613, 453.186, 52884.994 25/04/21,07:43:22,00,07,1, 11.9,1,1, 1.150, 10493.606, 453.186, 52884.994 25/04/21,07:43:22,01,07,1, 11.9,1,1, 1.150, 10493.587, 453.152, 52884.929 25/04/21,07:43:22,02,07,1, 11.9,1,1, 1.150, 10493.568, 453.170, 52885.012 25/04/21,07:43:22,03,07,1, 11.9,1,1, 1.150, 10493.565, 453.157, 52884.906 25/04/21,07:43:22,04,07,1, 11.9,1,1, 1.150, 10493.510, 453.150, 52884.923 25/04/21,07:43:22,05,07,1, 11.9,1,1, 1.150, 10493.500, 453.150, 52884.994 25/04/21,07:43:22,06,07,1, 11.9,1,1, 1.150, 10493.521, 453.149, 52884.947 25/04/21,07:43:22,07,07,1, 11.9,1,1, 1.150, 10493.502, 453.142, 52884.861 25/04/21,07:43:22,08,07,1, 11.9,1,1, 1.150, 10493.469, 453.134, 52884.982 25/04/21,07:43:22,09,07,1, 11.9,1,1, 1.150, 10493.441, 453.134, 52884.915 25/04/21,07:43:22,10,07,1, 11.9,1,1, 1.150, 10493.423, 453.145, 52885.005 25/04/21,07:43:22,11,07,1, 11.9,1,1, 1.150, 10493.416, 453.117, 52884.909 25/04/21,07:43:22,12,07,1, 11.9,1,1, 1.150, 10493.405, 453.132, 52884.948 25/04/21,07:43:22,13,07,1, 11.9,1,1, 1.150, 10493.376, 453.134, 52884.976 25/04/21,07:43:22,14,07,1, 11.9,1,1, 1.150, 10493.360, 453.129, 52884.992 25/04/21,07:43:22,15,07,1, 11.9,1,1, 1.150, 10493.358, 453.114, 52884.948 25/04/21,07:43:22,16,07,1, 11.9,1,1, 1.150, 10493.309, 453.119, 52884.978 25/04/21,07:43:22,17,07,1, 11.9,1,1, 1.150, 10493.307, 453.105, 52884.970 25/04/21,07:43:22,18,07,1, 11.9,1,1, 1.150, 10493.290, 453.120, 52884.930 25/04/21,07:43:22,19,07,1, 11.9,1,1, 1.150, 10493.275, 453.103, 52884.953 25/04/21,07:43:23,00,07,1, 11.9,1,1, 1.150, 10493.273, 453.103, 52884.953 25/04/21,07:43:23,01,07,1, 11.9,1,1, 1.150, 10493.230, 453.085, 52884.948 25/04/21,07:43:23,02,07,1, 11.9,1,1, 1.150, 10493.187, 453.092, 52884.925 25/04/21,07:43:23,03,07,1, 11.9,1,1, 1.150, 10493.182, 453.098, 52884.921 25/04/21,07:43:23,04,07,1, 11.9,1,1, 1.150, 10493.172, 453.104, 52884.985 25/04/21,07:43:23,05,07,1, 11.9,1,1, 1.150, 10493.148, 453.097, 52884.991 25/04/21,07:43:23,06,07,1, 11.9,1,1, 1.150, 10493.125, 453.101, 52885.007 25/04/21,07:43:23,07,07,1, 11.9,1,1, 1.150, 10493.122, 453.107, 52884.951 25/04/21,07:43:23,08,07,1, 11.9,1,1, 1.150, 10493.099, 453.091, 52885.002 25/04/21,07:43:23,09,07,1, 11.9,1,1, 1.150, 10493.094, 453.076, 52884.971 25/04/21,07:43:23,10,07,1, 11.9,1,1, 1.150, 10493.033, 453.074, 52884.938 25/04/21,07:43:23,11,07,1, 11.9,1,1, 1.150, 10493.033, 453.083, 52885.037 25/04/21,07:43:23,12,07,1, 11.9,1,1, 1.150, 10492.990, 453.086, 52885.006 25/04/21,07:43:23,13,07,1, 11.9,1,1, 1.150, 10492.981, 453.088, 52884.978 25/04/21,07:43:23,14,07,1, 11.9,1,1, 1.150, 10492.953, 453.076, 52884.977 25/04/21,07:43:23,15,07,1, 11.9,1,1, 1.150, 10492.943, 453.073, 52884.954 25/04/21,07:43:23,16,07,1, 11.9,1,1, 1.150, 10492.915, 453.065, 52884.879 25/04/21,07:43:23,17,07,1, 11.9,1,1, 1.150, 10492.890, 453.081, 52884.940 25/04/21,07:43:23,18,07,1, 11.9,1,1, 1.150, 10492.843, 453.059, 52885.024 25/04/21,07:43:23,19,07,1, 11.9,1,1, 1.150, 10492.840, 453.071, 52885.037 25/04/21,07:43:24,00,07,1, 11.9,1,1, 1.148, 10492.839, 453.071, 52885.037 25/04/21,07:43:24,01,07,1, 11.9,1,1, 1.148, 10492.797, 453.077, 52885.023 25/04/21,07:43:24,02,07,1, 11.9,1,1, 1.148, 10492.779, 453.072, 52885.085 25/04/21,07:43:24,03,07,1, 11.9,1,1, 1.148, 10492.762, 453.054, 52885.024 25/04/21,07:43:24,04,07,1, 11.9,1,1, 1.148, 10492.756, 453.046, 52884.952 25/04/21,07:43:24,05,07,1, 11.9,1,1, 1.148, 10492.741, 453.065, 52884.984 25/04/21,07:43:24,06,07,1, 11.9,1,1, 1.148, 10492.677, 453.073, 52884.979 25/04/21,07:43:24,07,07,1, 11.9,1,1, 1.148, 10492.663, 453.058, 52884.984 25/04/21,07:43:24,08,07,1, 11.9,1,1, 1.148, 10492.632, 453.080, 52885.013 25/04/21,07:43:24,09,07,1, 11.9,1,1, 1.148, 10492.640, 453.049, 52885.010 25/04/21,07:43:24,10,07,1, 11.9,1,1, 1.148, 10492.610, 453.062, 52885.025 25/04/21,07:43:24,11,07,1, 11.9,1,1, 1.148, 10492.575, 453.035, 52884.992 25/04/21,07:43:24,12,07,1, 11.9,1,1, 1.148, 10492.568, 453.060, 52885.028 25/04/21,07:43:24,13,07,1, 11.9,1,1, 1.148, 10492.563, 453.061, 52884.997 25/04/21,07:43:24,14,07,1, 11.9,1,1, 1.148, 10492.521, 453.033, 52884.986 25/04/21,07:43:24,15,07,1, 11.9,1,1, 1.148, 10492.513, 453.062, 52884.958 25/04/21,07:43:24,16,07,1, 11.9,1,1, 1.148, 10492.496, 453.063, 52885.004 25/04/21,07:43:24,17,07,1, 11.9,1,1, 1.148, 10492.460, 453.058, 52885.138 25/04/21,07:43:24,18,07,1, 11.9,1,1, 1.148, 10492.439, 453.051, 52885.069 25/04/21,07:43:24,19,07,1, 11.9,1,1, 1.148, 10492.419, 453.035, 52885.068 25/04/21,07:43:25,00,07,1, 11.9,1,1, 1.149, 10492.413, 453.035, 52885.068 25/04/21,07:43:25,01,07,1, 11.9,1,1, 1.149, 10492.388, 453.061, 52885.041 25/04/21,07:43:25,02,07,1, 11.9,1,1, 1.149, 10492.370, 453.053, 52885.078 25/04/21,07:43:25,03,07,1, 11.9,1,1, 1.149, 10492.342, 453.054, 52885.067 25/04/21,07:43:25,04,07,1, 11.9,1,1, 1.149, 10492.320, 453.072, 52885.030 25/04/21,07:43:25,05,07,1, 11.9,1,1, 1.149, 10492.309, 453.055, 52885.088 25/04/21,07:43:25,06,07,1, 11.9,1,1, 1.149, 10492.312, 453.071, 52885.030 25/04/21,07:43:25,07,07,1, 11.9,1,1, 1.149, 10492.254, 453.070, 52885.071 25/04/21,07:43:25,08,07,1, 11.9,1,1, 1.149, 10492.225, 453.043, 52885.028 25/04/21,07:43:25,09,07,1, 11.9,1,1, 1.149, 10492.215, 453.072, 52885.057 25/04/21,07:43:25,10,07,1, 11.9,1,1, 1.149, 10492.249, 453.054, 52885.043 25/04/21,07:43:25,11,07,1, 11.9,1,1, 1.149, 10492.195, 453.084, 52885.058 25/04/21,07:43:25,12,07,1, 11.9,1,1, 1.149, 10492.186, 453.086, 52885.066 25/04/21,07:43:25,13,07,1, 11.9,1,1, 1.149, 10492.180, 453.097, 52885.057 25/04/21,07:43:25,14,07,1, 11.9,1,1, 1.149, 10492.119, 453.097, 52885.066 25/04/21,07:43:25,15,07,1, 11.9,1,1, 1.149, 10492.131, 453.092, 52885.076 25/04/21,07:43:25,16,07,1, 11.9,1,1, 1.149, 10492.099, 453.115, 52885.040 25/04/21,07:43:25,17,07,1, 11.9,1,1, 1.149, 10492.101, 453.099, 52885.029 25/04/21,07:43:25,18,07,1, 11.9,1,1, 1.149, 10492.052, 453.092, 52885.116 25/04/21,07:43:25,19,07,1, 11.9,1,1, 1.149, 10492.069, 453.102, 52885.066 25/04/21,07:43:26,00,07,1, 12.0,1,1, 1.151, 10492.063, 453.102, 52885.066 25/04/21,07:43:26,01,07,1, 12.0,1,1, 1.151, 10492.006, 453.127, 52885.048 25/04/21,07:43:26,02,07,1, 12.0,1,1, 1.151, 10492.020, 453.116, 52885.053 25/04/21,07:43:26,03,07,1, 12.0,1,1, 1.151, 10491.975, 453.133, 52885.061 25/04/21,07:43:26,04,07,1, 12.0,1,1, 1.151, 10491.965, 453.130, 52885.103 25/04/21,07:43:26,05,07,1, 12.0,1,1, 1.151, 10491.954, 453.124, 52885.053 25/04/21,07:43:26,06,07,1, 12.0,1,1, 1.151, 10491.930, 453.148, 52885.139 25/04/21,07:43:26,07,07,1, 12.0,1,1, 1.151, 10491.895, 453.173, 52885.083 25/04/21,07:43:26,08,07,1, 12.0,1,1, 1.151, 10491.896, 453.150, 52885.044 25/04/21,07:43:26,09,07,1, 12.0,1,1, 1.151, 10491.860, 453.150, 52885.039 25/04/21,07:43:26,10,07,1, 12.0,1,1, 1.151, 10491.852, 453.164, 52885.123 25/04/21,07:43:26,11,07,1, 12.0,1,1, 1.151, 10491.867, 453.165, 52885.092 25/04/21,07:43:26,12,07,1, 12.0,1,1, 1.151, 10491.824, 453.189, 52885.104 25/04/21,07:43:26,13,07,1, 12.0,1,1, 1.151, 10491.836, 453.186, 52885.156 25/04/21,07:43:26,14,07,1, 12.0,1,1, 1.151, 10491.804, 453.179, 52885.085 25/04/21,07:43:26,15,07,1, 12.0,1,1, 1.151, 10491.788, 453.189, 52885.077 25/04/21,07:43:26,16,07,1, 12.0,1,1, 1.151, 10491.790, 453.211, 52885.118 25/04/21,07:43:26,17,07,1, 12.0,1,1, 1.151, 10491.767, 453.211, 52885.093 25/04/21,07:43:26,18,07,1, 12.0,1,1, 1.151, 10491.774, 453.207, 52885.048 25/04/21,07:43:26,19,07,1, 12.0,1,1, 1.151, 10491.735, 453.240, 52885.141 25/04/21,07:43:27,00,07,1, 11.9,1,1, 1.150, 10491.729, 453.240, 52885.141 25/04/21,07:43:27,01,07,1, 11.9,1,1, 1.150, 10491.691, 453.235, 52885.045 25/04/21,07:43:27,02,07,1, 11.9,1,1, 1.150, 10491.698, 453.235, 52885.040 25/04/21,07:43:27,03,07,1, 11.9,1,1, 1.150, 10491.679, 453.248, 52885.131 25/04/21,07:43:27,04,07,1, 11.9,1,1, 1.150, 10491.669, 453.251, 52885.099 25/04/21,07:43:27,05,07,1, 11.9,1,1, 1.150, 10491.620, 453.283, 52885.123 25/04/21,07:43:27,06,07,1, 11.9,1,1, 1.150, 10491.605, 453.281, 52885.062 25/04/21,07:43:27,07,07,1, 11.9,1,1, 1.150, 10491.623, 453.280, 52885.128 25/04/21,07:43:27,08,07,1, 11.9,1,1, 1.150, 10491.609, 453.273, 52885.104 25/04/21,07:43:27,09,07,1, 11.9,1,1, 1.150, 10491.617, 453.302, 52885.134 25/04/21,07:43:27,10,07,1, 11.9,1,1, 1.150, 10491.582, 453.294, 52885.059 25/04/21,07:43:27,11,07,1, 11.9,1,1, 1.150, 10491.576, 453.332, 52885.129 25/04/21,07:43:27,12,07,1, 11.9,1,1, 1.150, 10491.553, 453.310, 52885.170 25/04/21,07:43:27,13,07,1, 11.9,1,1, 1.150, 10491.547, 453.325, 52885.156 25/04/21,07:43:27,14,07,1, 11.9,1,1, 1.150, 10491.531, 453.356, 52885.112 25/04/21,07:43:27,15,07,1, 11.9,1,1, 1.150, 10491.523, 453.358, 52885.088 25/04/21,07:43:27,16,07,1, 11.9,1,1, 1.150, 10491.488, 453.336, 52885.120 25/04/21,07:43:27,17,07,1, 11.9,1,1, 1.150, 10491.448, 453.343, 52885.342 25/04/21,07:43:27,18,07,1, 11.9,1,1, 1.150, 10491.442, 453.350, 52885.182 25/04/21,07:43:27,19,07,1, 11.9,1,1, 1.150, 10491.453, 453.366, 52885.173 25/04/21,07:43:28,00,07,1, 11.9,1,1, 1.152, 10491.445, 453.366, 52885.173 25/04/21,07:43:28,01,07,1, 11.9,1,1, 1.152, 10491.417, 453.376, 52885.205 25/04/21,07:43:28,02,07,1, 11.9,1,1, 1.152, 10491.430, 453.357, 52885.122 25/04/21,07:43:28,03,07,1, 11.9,1,1, 1.152, 10491.396, 453.375, 52885.127 25/04/21,07:43:28,04,07,1, 11.9,1,1, 1.152, 10491.372, 453.383, 52885.159 25/04/21,07:43:28,05,07,1, 11.9,1,1, 1.152, 10491.375, 453.407, 52885.169 25/04/21,07:43:28,06,07,1, 11.9,1,1, 1.152, 10491.374, 453.396, 52885.126 25/04/21,07:43:28,07,07,1, 11.9,1,1, 1.152, 10491.341, 453.393, 52885.148 25/04/21,07:43:28,08,07,1, 11.9,1,1, 1.152, 10491.324, 453.407, 52885.144 25/04/21,07:43:28,09,07,1, 11.9,1,1, 1.152, 10491.314, 453.427, 52885.158 25/04/21,07:43:28,10,07,1, 11.9,1,1, 1.152, 10491.285, 453.420, 52885.141 25/04/21,07:43:28,11,07,1, 11.9,1,1, 1.152, 10491.296, 453.412, 52885.084 25/04/21,07:43:28,12,07,1, 11.9,1,1, 1.152, 10491.245, 453.443, 52885.155 25/04/21,07:43:28,13,07,1, 11.9,1,1, 1.152, 10491.263, 453.448, 52885.219 25/04/21,07:43:28,14,07,1, 11.9,1,1, 1.152, 10491.220, 453.449, 52885.128 25/04/21,07:43:28,15,07,1, 11.9,1,1, 1.152, 10491.238, 453.451, 52885.140 25/04/21,07:43:28,16,07,1, 11.9,1,1, 1.152, 10491.213, 453.458, 52885.136 25/04/21,07:43:28,17,07,1, 11.9,1,1, 1.152, 10491.201, 453.438, 52885.151 25/04/21,07:43:28,18,07,1, 11.9,1,1, 1.152, 10491.183, 453.463, 52885.149 25/04/21,07:43:28,19,07,1, 11.9,1,1, 1.152, 10491.151, 453.462, 52885.163 25/04/21,07:43:29,00,07,1, 11.9,1,1, 1.149, 10491.145, 453.462, 52885.163 25/04/21,07:43:29,01,07,1, 11.9,1,1, 1.149, 10491.154, 453.440, 52885.163 25/04/21,07:43:29,02,07,1, 11.9,1,1, 1.149, 10491.098, 453.439, 52885.184 25/04/21,07:43:29,03,07,1, 11.9,1,1, 1.149, 10491.081, 453.455, 52885.152 25/04/21,07:43:29,04,07,1, 11.9,1,1, 1.149, 10491.076, 453.453, 52885.183 25/04/21,07:43:29,05,07,1, 11.9,1,1, 1.149, 10491.062, 453.442, 52885.178 25/04/21,07:43:29,06,07,1, 11.9,1,1, 1.149, 10491.048, 453.453, 52885.134 25/04/21,07:43:29,07,07,1, 11.9,1,1, 1.149, 10491.016, 453.436, 52885.208 25/04/21,07:43:29,08,07,1, 11.9,1,1, 1.149, 10490.991, 453.422, 52885.178 25/04/21,07:43:29,09,07,1, 11.9,1,1, 1.149, 10490.970, 453.414, 52885.117 25/04/21,07:43:29,10,07,1, 11.9,1,1, 1.149, 10490.965, 453.422, 52885.167 25/04/21,07:43:29,11,07,1, 11.9,1,1, 1.149, 10490.947, 453.430, 52885.168 25/04/21,07:43:29,12,07,1, 11.9,1,1, 1.149, 10490.920, 453.410, 52885.158 25/04/21,07:43:29,13,07,1, 11.9,1,1, 1.149, 10490.917, 453.383, 52885.084 25/04/21,07:43:29,14,07,1, 11.9,1,1, 1.149, 10490.886, 453.391, 52885.205 25/04/21,07:43:29,15,07,1, 11.9,1,1, 1.149, 10490.869, 453.399, 52885.076 25/04/21,07:43:29,16,07,1, 11.9,1,1, 1.149, 10490.864, 453.387, 52885.092 25/04/21,07:43:29,17,07,1, 11.9,1,1, 1.149, 10490.840, 453.364, 52885.047 25/04/21,07:43:29,18,07,1, 11.9,1,1, 1.149, 10490.800, 453.386, 52885.150 25/04/21,07:43:29,19,07,1, 11.9,1,1, 1.149, 10490.791, 453.360, 52885.063 25/04/21,07:43:30,00,07,1, 11.9,1,1, 1.149, 10490.786, 453.360, 52885.063 25/04/21,07:43:30,01,07,1, 11.9,1,1, 1.149, 10490.742, 453.352, 52885.096 25/04/21,07:43:30,02,07,1, 11.9,1,1, 1.149, 10490.731, 453.370, 52885.182 25/04/21,07:43:30,03,07,1, 11.9,1,1, 1.149, 10490.703, 453.339, 52885.129 25/04/21,07:43:30,04,07,1, 11.9,1,1, 1.149, 10490.723, 453.332, 52885.030 25/04/21,07:43:30,05,07,1, 11.9,1,1, 1.149, 10490.708, 453.313, 52885.025 25/04/21,07:43:30,06,07,1, 11.9,1,1, 1.149, 10490.664, 453.309, 52885.048 25/04/21,07:43:30,07,07,1, 11.9,1,1, 1.149, 10490.637, 453.268, 52885.068 25/04/21,07:43:30,08,07,1, 11.9,1,1, 1.149, 10490.632, 453.277, 52885.022 25/04/21,07:43:30,09,07,1, 11.9,1,1, 1.149, 10490.603, 453.271, 52885.026 25/04/21,07:43:30,10,07,1, 11.9,1,1, 1.149, 10490.612, 453.277, 52885.050 25/04/21,07:43:30,11,07,1, 11.9,1,1, 1.149, 10490.555, 453.241, 52885.037 25/04/21,07:43:30,12,07,1, 11.9,1,1, 1.149, 10490.557, 453.216, 52884.944 25/04/21,07:43:30,13,07,1, 11.9,1,1, 1.149, 10490.545, 453.220, 52885.030 25/04/21,07:43:30,14,07,1, 11.9,1,1, 1.149, 10490.524, 453.206, 52885.056 25/04/21,07:43:30,15,07,1, 11.9,1,1, 1.149, 10490.494, 453.191, 52885.053 25/04/21,07:43:30,16,07,1, 11.9,1,1, 1.149, 10490.478, 453.169, 52884.990 25/04/21,07:43:30,17,07,1, 11.9,1,1, 1.149, 10490.466, 453.162, 52884.993 25/04/21,07:43:30,18,07,1, 11.9,1,1, 1.149, 10490.474, 453.145, 52884.987 25/04/21,07:43:30,19,07,1, 11.9,1,1, 1.149, 10490.450, 453.092, 52884.962 25/04/21,07:43:31,00,07,1, 11.9,1,1, 1.150, 10490.444, 453.092, 52884.962 25/04/21,07:43:31,01,07,1, 11.9,1,1, 1.150, 10490.392, 453.072, 52884.965 25/04/21,07:43:31,02,07,1, 11.9,1,1, 1.150, 10490.394, 453.071, 52884.965 25/04/21,07:43:31,03,07,1, 11.9,1,1, 1.150, 10490.344, 453.022, 52884.968 25/04/21,07:43:31,04,07,1, 11.9,1,1, 1.150, 10490.315, 453.032, 52884.960 25/04/21,07:43:31,05,07,1, 11.9,1,1, 1.150, 10490.300, 453.004, 52884.936 25/04/21,07:43:31,06,07,1, 11.9,1,1, 1.150, 10490.301, 452.960, 52884.897 25/04/21,07:43:31,07,07,1, 11.9,1,1, 1.150, 10490.299, 452.948, 52884.944 25/04/21,07:43:31,08,07,1, 11.9,1,1, 1.150, 10490.263, 452.924, 52884.922 25/04/21,07:43:31,09,07,1, 11.9,1,1, 1.150, 10490.239, 452.892, 52884.893 25/04/21,07:43:31,10,07,1, 11.9,1,1, 1.150, 10490.179, 452.878, 52884.840 25/04/21,07:43:31,11,07,1, 11.9,1,1, 1.150, 10490.216, 452.858, 52884.740 25/04/21,07:43:31,12,07,1, 11.9,1,1, 1.150, 10490.168, 452.842, 52884.920 25/04/21,07:43:31,13,07,1, 11.9,1,1, 1.150, 10490.166, 452.815, 52884.838 25/04/21,07:43:31,14,07,1, 11.9,1,1, 1.150, 10490.105, 452.790, 52884.865 25/04/21,07:43:31,15,07,1, 11.9,1,1, 1.150, 10490.125, 452.778, 52884.818 25/04/21,07:43:31,16,07,1, 11.9,1,1, 1.150, 10490.123, 452.713, 52884.807 25/04/21,07:43:31,17,07,1, 11.9,1,1, 1.150, 10490.079, 452.685, 52884.842 25/04/21,07:43:31,18,07,1, 11.9,1,1, 1.150, 10490.052, 452.693, 52884.805 25/04/21,07:43:31,19,07,1, 11.9,1,1, 1.150, 10490.054, 452.649, 52884.850 25/04/21,07:43:32,00,07,1, 12.0,1,1, 1.154, 10490.052, 452.649, 52884.850 25/04/21,07:43:32,01,07,1, 12.0,1,1, 1.154, 10490.006, 452.593, 52884.725 25/04/21,07:43:32,02,07,1, 12.0,1,1, 1.154, 10490.001, 452.563, 52884.853 25/04/21,07:43:32,03,07,1, 12.0,1,1, 1.154, 10489.992, 452.551, 52884.788 25/04/21,07:43:32,04,07,1, 12.0,1,1, 1.154, 10489.962, 452.526, 52884.762 25/04/21,07:43:32,05,07,1, 12.0,1,1, 1.154, 10489.950, 452.501, 52884.783 25/04/21,07:43:32,06,07,1, 12.0,1,1, 1.154, 10489.907, 452.456, 52884.734 25/04/21,07:43:32,07,07,1, 12.0,1,1, 1.154, 10489.909, 452.427, 52884.729 25/04/21,07:43:32,08,07,1, 12.0,1,1, 1.154, 10489.884, 452.390, 52884.789 25/04/21,07:43:32,09,07,1, 12.0,1,1, 1.154, 10489.884, 452.353, 52884.729 25/04/21,07:43:32,10,07,1, 12.0,1,1, 1.154, 10489.853, 452.335, 52884.654 25/04/21,07:43:32,11,07,1, 12.0,1,1, 1.154, 10489.861, 452.291, 52884.667 25/04/21,07:43:32,12,07,1, 12.0,1,1, 1.154, 10489.851, 452.251, 52884.645 25/04/21,07:43:32,13,07,1, 12.0,1,1, 1.154, 10489.822, 452.237, 52884.703 25/04/21,07:43:32,14,07,1, 12.0,1,1, 1.154, 10489.801, 452.197, 52884.650 25/04/21,07:43:32,15,07,1, 12.0,1,1, 1.154, 10489.774, 452.175, 52884.645 25/04/21,07:43:32,16,07,1, 12.0,1,1, 1.154, 10489.760, 452.139, 52884.619 25/04/21,07:43:32,17,07,1, 12.0,1,1, 1.154, 10489.740, 452.100, 52884.585 25/04/21,07:43:32,18,07,1, 12.0,1,1, 1.154, 10489.728, 452.095, 52884.624 25/04/21,07:43:32,19,07,1, 12.0,1,1, 1.154, 10489.706, 452.050, 52884.644 25/04/21,07:43:33,00,08,1, 12.0,1,1, 1.155, 10489.701, 452.050, 52884.644 25/04/21,07:43:33,01,08,1, 12.0,1,1, 1.155, 10489.659, 451.984, 52884.604 25/04/21,07:43:33,02,08,1, 12.0,1,1, 1.155, 10489.675, 451.962, 52884.539 25/04/21,07:43:33,03,08,1, 12.0,1,1, 1.155, 10489.664, 451.934, 52884.644 25/04/21,07:43:33,04,08,1, 12.0,1,1, 1.155, 10489.642, 451.900, 52884.574 25/04/21,07:43:33,05,08,1, 12.0,1,1, 1.155, 10489.616, 451.850, 52884.553 25/04/21,07:43:33,06,08,1, 12.0,1,1, 1.155, 10489.621, 451.816, 52884.501 25/04/21,07:43:33,07,08,1, 12.0,1,1, 1.155, 10489.599, 451.778, 52884.538 25/04/21,07:43:33,08,08,1, 12.0,1,1, 1.155, 10489.594, 451.753, 52884.519 25/04/21,07:43:33,09,08,1, 12.0,1,1, 1.155, 10489.552, 451.736, 52884.595 25/04/21,07:43:33,10,08,1, 12.0,1,1, 1.155, 10489.560, 451.694, 52884.424 25/04/21,07:43:33,11,08,1, 12.0,1,1, 1.155, 10489.547, 451.664, 52884.490 25/04/21,07:43:33,12,08,1, 12.0,1,1, 1.155, 10489.553, 451.638, 52884.472 25/04/21,07:43:33,13,08,1, 12.0,1,1, 1.155, 10489.541, 451.553, 52884.490 25/04/21,07:43:33,14,08,1, 12.0,1,1, 1.155, 10489.511, 451.546, 52884.416 25/04/21,07:43:33,15,08,1, 12.0,1,1, 1.155, 10489.516, 451.498, 52884.481 25/04/21,07:43:33,16,08,1, 12.0,1,1, 1.155, 10489.498, 451.503, 52884.386 25/04/21,07:43:33,17,08,1, 12.0,1,1, 1.155, 10489.491, 451.460, 52884.392 25/04/21,07:43:33,18,08,1, 12.0,1,1, 1.155, 10489.444, 451.437, 52884.409 25/04/21,07:43:33,19,08,1, 12.0,1,1, 1.155, 10489.464, 451.393, 52884.399 25/04/21,07:43:34,00,08,1, 12.0,1,1, 1.152, 10489.459, 451.393, 52884.399 25/04/21,07:43:34,01,08,1, 12.0,1,1, 1.152, 10489.426, 451.336, 52884.351 25/04/21,07:43:34,02,08,1, 12.0,1,1, 1.152, 10489.413, 451.282, 52884.254 25/04/21,07:43:34,03,08,1, 12.0,1,1, 1.152, 10489.378, 451.270, 52884.404 25/04/21,07:43:34,04,08,1, 12.0,1,1, 1.152, 10489.416, 451.245, 52884.397 25/04/21,07:43:34,05,08,1, 12.0,1,1, 1.152, 10489.418, 451.223, 52884.350 25/04/21,07:43:34,06,08,1, 12.0,1,1, 1.152, 10489.381, 451.186, 52884.397 25/04/21,07:43:34,07,08,1, 12.0,1,1, 1.152, 10489.376, 451.160, 52884.296 25/04/21,07:43:34,08,08,1, 12.0,1,1, 1.152, 10489.365, 451.117, 52884.287 25/04/21,07:43:34,09,08,1, 12.0,1,1, 1.152, 10489.343, 451.071, 52884.285 25/04/21,07:43:34,10,08,1, 12.0,1,1, 1.152, 10489.343, 451.060, 52884.324 25/04/21,07:43:34,11,08,1, 12.0,1,1, 1.152, 10489.319, 451.042, 52884.266 25/04/21,07:43:34,12,08,1, 12.0,1,1, 1.152, 10489.317, 451.012, 52884.291 25/04/21,07:43:34,13,08,1, 12.0,1,1, 1.152, 10489.328, 450.996, 52884.316 25/04/21,07:43:34,14,08,1, 12.0,1,1, 1.152, 10489.301, 450.969, 52884.298 25/04/21,07:43:34,15,08,1, 12.0,1,1, 1.152, 10489.307, 450.930, 52884.323 25/04/21,07:43:34,16,08,1, 12.0,1,1, 1.152, 10489.310, 450.881, 52884.316 25/04/21,07:43:34,17,08,1, 12.0,1,1, 1.152, 10489.274, 450.862, 52884.312 25/04/21,07:43:34,18,08,1, 12.0,1,1, 1.152, 10489.264, 450.853, 52884.245 25/04/21,07:43:34,19,08,1, 12.0,1,1, 1.152, 10489.268, 450.828, 52884.211 25/04/21,07:43:35,00,08,1, 12.0,1,1, 1.153, 10489.267, 450.828, 52884.211 25/04/21,07:43:35,01,08,1, 12.0,1,1, 1.153, 10489.256, 450.779, 52884.254 25/04/21,07:43:35,02,08,1, 12.0,1,1, 1.153, 10489.231, 450.753, 52884.197 25/04/21,07:43:35,03,08,1, 12.0,1,1, 1.153, 10489.236, 450.714, 52884.189 25/04/21,07:43:35,04,08,1, 12.0,1,1, 1.153, 10489.222, 450.694, 52884.183 25/04/21,07:43:35,05,08,1, 12.0,1,1, 1.153, 10489.219, 450.674, 52884.135 25/04/21,07:43:35,06,08,1, 12.0,1,1, 1.153, 10489.202, 450.648, 52884.236 25/04/21,07:43:35,07,08,1, 12.0,1,1, 1.153, 10489.215, 450.648, 52884.223 25/04/21,07:43:35,08,08,1, 12.0,1,1, 1.153, 10489.196, 450.615, 52884.190 25/04/21,07:43:35,09,08,1, 12.0,1,1, 1.153, 10489.178, 450.587, 52884.193 25/04/21,07:43:35,10,08,1, 12.0,1,1, 1.153, 10489.182, 450.594, 52884.153 25/04/21,07:43:35,11,08,1, 12.0,1,1, 1.153, 10489.173, 450.551, 52884.162 25/04/21,07:43:35,12,08,1, 12.0,1,1, 1.153, 10489.147, 450.539, 52884.190 25/04/21,07:43:35,13,08,1, 12.0,1,1, 1.153, 10489.162, 450.515, 52884.139 25/04/21,07:43:35,14,08,1, 12.0,1,1, 1.153, 10489.138, 450.484, 52884.155 25/04/21,07:43:35,15,08,1, 12.0,1,1, 1.153, 10489.137, 450.476, 52884.130 25/04/21,07:43:35,16,08,1, 12.0,1,1, 1.153, 10489.112, 450.466, 52884.087 25/04/21,07:43:35,17,08,1, 12.0,1,1, 1.153, 10489.100, 450.419, 52884.163 25/04/21,07:43:35,18,08,1, 12.0,1,1, 1.153, 10489.128, 450.433, 52884.112 25/04/21,07:43:35,19,08,1, 12.0,1,1, 1.153, 10489.091, 450.408, 52884.182 25/04/21,07:43:36,00,08,1, 11.9,1,1, 1.155, 10489.084, 450.408, 52884.182 25/04/21,07:43:36,01,08,1, 11.9,1,1, 1.155, 10489.087, 450.368, 52884.103 25/04/21,07:43:36,02,08,1, 11.9,1,1, 1.155, 10489.086, 450.351, 52884.185 25/04/21,07:43:36,03,08,1, 11.9,1,1, 1.155, 10489.077, 450.338, 52884.155 25/04/21,07:43:36,04,08,1, 11.9,1,1, 1.155, 10489.057, 450.346, 52884.174 25/04/21,07:43:36,05,08,1, 11.9,1,1, 1.155, 10489.060, 450.311, 52884.107 25/04/21,07:43:36,06,08,1, 11.9,1,1, 1.155, 10489.033, 450.292, 52884.132 25/04/21,07:43:36,07,08,1, 11.9,1,1, 1.155, 10489.043, 450.275, 52884.115 25/04/21,07:43:36,08,08,1, 11.9,1,1, 1.155, 10489.035, 450.255, 52884.063 25/04/21,07:43:36,09,08,1, 11.9,1,1, 1.155, 10489.031, 450.239, 52884.104 25/04/21,07:43:36,10,08,1, 11.9,1,1, 1.155, 10489.025, 450.273, 52884.182 25/04/21,07:43:36,11,08,1, 11.9,1,1, 1.155, 10489.010, 450.236, 52884.174 25/04/21,07:43:36,12,08,1, 11.9,1,1, 1.155, 10488.991, 450.226, 52884.172 25/04/21,07:43:36,13,08,1, 11.9,1,1, 1.155, 10488.974, 450.220, 52884.154 25/04/21,07:43:36,14,08,1, 11.9,1,1, 1.155, 10488.958, 450.193, 52884.149 25/04/21,07:43:36,15,08,1, 11.9,1,1, 1.155, 10488.992, 450.194, 52884.162 25/04/21,07:43:36,16,08,1, 11.9,1,1, 1.155, 10488.951, 450.152, 52884.101 25/04/21,07:43:36,17,08,1, 11.9,1,1, 1.155, 10488.960, 450.149, 52884.079 25/04/21,07:43:36,18,08,1, 11.9,1,1, 1.155, 10488.933, 450.159, 52884.197 25/04/21,07:43:36,19,08,1, 11.9,1,1, 1.155, 10488.903, 450.142, 52884.183 25/04/21,07:43:37,00,08,1, 11.9,1,1, 1.146, 10488.900, 450.142, 52884.183 25/04/21,07:43:37,01,08,1, 11.9,1,1, 1.146, 10488.906, 450.089, 52884.162 25/04/21,07:43:37,02,08,1, 11.9,1,1, 1.146, 10488.874, 450.075, 52884.174 25/04/21,07:43:37,03,08,1, 11.9,1,1, 1.146, 10488.881, 450.104, 52884.389 25/04/21,07:43:37,04,08,1, 11.9,1,1, 1.146, 10488.914, 450.077, 52884.204 25/04/21,07:43:37,05,08,1, 11.9,1,1, 1.146, 10488.882, 450.063, 52884.136 25/04/21,07:43:37,06,08,1, 11.9,1,1, 1.146, 10488.880, 450.053, 52884.127 25/04/21,07:43:37,07,08,1, 11.9,1,1, 1.146, 10488.851, 450.049, 52884.199 25/04/21,07:43:37,08,08,1, 11.9,1,1, 1.146, 10488.813, 450.068, 52884.233 25/04/21,07:43:37,09,08,1, 11.9,1,1, 1.146, 10488.805, 450.033, 52884.132 25/04/21,07:43:37,10,08,1, 11.9,1,1, 1.146, 10488.797, 450.043, 52884.165 25/04/21,07:43:37,11,08,1, 11.9,1,1, 1.146, 10488.779, 450.026, 52884.141 25/04/21,07:43:37,12,08,1, 11.9,1,1, 1.146, 10488.774, 450.002, 52884.174 25/04/21,07:43:37,13,08,1, 11.9,1,1, 1.146, 10488.777, 450.017, 52884.160 25/04/21,07:43:37,14,08,1, 11.9,1,1, 1.146, 10488.737, 449.985, 52884.196 25/04/21,07:43:37,15,08,1, 11.9,1,1, 1.146, 10488.701, 450.015, 52884.245 25/04/21,07:43:37,16,08,1, 11.9,1,1, 1.146, 10488.736, 449.988, 52884.165 25/04/21,07:43:37,17,08,1, 11.9,1,1, 1.146, 10488.708, 449.996, 52884.275 25/04/21,07:43:37,18,08,1, 11.9,1,1, 1.146, 10488.711, 449.961, 52884.154 25/04/21,07:43:37,19,08,1, 11.9,1,1, 1.146, 10488.670, 449.987, 52884.227 25/04/21,07:43:38,00,08,1, 11.9,1,1, 1.152, 10488.666, 449.987, 52884.227 25/04/21,07:43:38,01,08,1, 11.9,1,1, 1.152, 10488.648, 449.987, 52884.168 25/04/21,07:43:38,02,08,1, 11.9,1,1, 1.152, 10488.620, 449.969, 52884.160 25/04/21,07:43:38,03,08,1, 11.9,1,1, 1.152, 10488.611, 449.986, 52884.250 25/04/21,07:43:38,04,08,1, 11.9,1,1, 1.152, 10488.614, 449.977, 52884.144 25/04/21,07:43:38,05,08,1, 11.9,1,1, 1.152, 10488.590, 449.970, 52884.246 25/04/21,07:43:38,06,08,1, 11.9,1,1, 1.152, 10488.584, 449.958, 52884.247 25/04/21,07:43:38,07,08,1, 11.9,1,1, 1.152, 10488.574, 449.951, 52884.222 25/04/21,07:43:38,08,08,1, 11.9,1,1, 1.152, 10488.526, 449.944, 52884.181 25/04/21,07:43:38,09,08,1, 11.9,1,1, 1.152, 10488.526, 449.928, 52884.169 25/04/21,07:43:38,10,08,1, 11.9,1,1, 1.152, 10488.501, 449.938, 52884.291 25/04/21,07:43:38,11,08,1, 11.9,1,1, 1.152, 10488.506, 449.960, 52884.257 25/04/21,07:43:38,12,08,1, 11.9,1,1, 1.152, 10488.494, 449.942, 52884.268 25/04/21,07:43:38,13,08,1, 11.9,1,1, 1.152, 10488.463, 449.940, 52884.233 25/04/21,07:43:38,14,08,1, 11.9,1,1, 1.152, 10488.469, 449.938, 52884.235 25/04/21,07:43:38,15,08,1, 11.9,1,1, 1.152, 10488.444, 449.924, 52884.289 25/04/21,07:43:38,16,08,1, 11.9,1,1, 1.152, 10488.431, 449.910, 52884.265 25/04/21,07:43:38,17,08,1, 11.9,1,1, 1.152, 10488.424, 449.932, 52884.201 25/04/21,07:43:38,18,08,1, 11.9,1,1, 1.152, 10488.400, 449.933, 52884.240 25/04/21,07:43:38,19,08,1, 11.9,1,1, 1.152, 10488.392, 449.912, 52884.255 25/04/21,07:43:39,00,08,1, 11.9,1,1, 1.153, 10488.391, 449.912, 52884.255 25/04/21,07:43:39,01,08,1, 11.9,1,1, 1.153, 10488.346, 449.914, 52884.218 25/04/21,07:43:39,02,08,1, 11.9,1,1, 1.153, 10488.346, 449.923, 52884.294 25/04/21,07:43:39,03,08,1, 11.9,1,1, 1.153, 10488.308, 449.900, 52884.333 25/04/21,07:43:39,04,08,1, 11.9,1,1, 1.153, 10488.296, 449.890, 52884.091 25/04/21,07:43:39,05,08,1, 11.9,1,1, 1.153, 10488.286, 449.890, 52884.377 25/04/21,07:43:39,06,08,1, 11.9,1,1, 1.153, 10488.317, 449.896, 52884.318 25/04/21,07:43:39,07,08,1, 11.9,1,1, 1.153, 10488.278, 449.882, 52884.315 25/04/21,07:43:39,08,08,1, 11.9,1,1, 1.153, 10488.256, 449.859, 52884.269 25/04/21,07:43:39,09,08,1, 11.9,1,1, 1.153, 10488.244, 449.869, 52884.287 25/04/21,07:43:39,10,08,1, 11.9,1,1, 1.153, 10488.207, 449.885, 52884.389 25/04/21,07:43:39,11,08,1, 11.9,1,1, 1.153, 10488.226, 449.874, 52884.316 25/04/21,07:43:39,12,08,1, 11.9,1,1, 1.153, 10488.209, 449.841, 52884.276 25/04/21,07:43:39,13,08,1, 11.9,1,1, 1.153, 10488.185, 449.854, 52884.281 25/04/21,07:43:39,14,08,1, 11.9,1,1, 1.153, 10488.176, 449.857, 52884.275 25/04/21,07:43:39,15,08,1, 11.9,1,1, 1.153, 10488.151, 449.849, 52884.233 25/04/21,07:43:39,16,08,1, 11.9,1,1, 1.153, 10488.116, 449.831, 52884.358 25/04/21,07:43:39,17,08,1, 11.9,1,1, 1.153, 10488.123, 449.833, 52884.351 25/04/21,07:43:39,18,08,1, 11.9,1,1, 1.153, 10488.079, 449.832, 52884.301 25/04/21,07:43:39,19,08,1, 11.9,1,1, 1.153, 10488.088, 449.814, 52884.268 25/04/21,07:43:40,00,08,1, 12.0,1,1, 1.154, 10488.082, 449.814, 52884.268 25/04/21,07:43:40,01,08,1, 12.0,1,1, 1.154, 10488.065, 449.800, 52884.332 25/04/21,07:43:40,02,08,1, 12.0,1,1, 1.154, 10488.047, 449.793, 52884.339 25/04/21,07:43:40,03,08,1, 12.0,1,1, 1.154, 10488.036, 449.786, 52884.361 25/04/21,07:43:40,04,08,1, 12.0,1,1, 1.154, 10488.012, 449.757, 52884.257 25/04/21,07:43:40,05,08,1, 12.0,1,1, 1.154, 10488.002, 449.727, 52884.277 25/04/21,07:43:40,06,08,1, 12.0,1,1, 1.154, 10487.953, 449.752, 52884.260 25/04/21,07:43:40,07,08,1, 12.0,1,1, 1.154, 10487.957, 449.752, 52884.356 25/04/21,07:43:40,08,08,1, 12.0,1,1, 1.154, 10487.959, 449.746, 52884.259 25/04/21,07:43:40,09,08,1, 12.0,1,1, 1.154, 10487.925, 449.741, 52884.267 25/04/21,07:43:40,10,08,1, 12.0,1,1, 1.154, 10487.921, 449.729, 52884.252 25/04/21,07:43:40,11,08,1, 12.0,1,1, 1.154, 10487.916, 449.729, 52884.350 25/04/21,07:43:40,12,08,1, 12.0,1,1, 1.154, 10487.873, 449.712, 52884.307 25/04/21,07:43:40,13,08,1, 12.0,1,1, 1.154, 10487.887, 449.698, 52884.267 25/04/21,07:43:40,14,08,1, 12.0,1,1, 1.154, 10487.866, 449.709, 52884.362 25/04/21,07:43:40,15,08,1, 12.0,1,1, 1.154, 10487.865, 449.679, 52884.294 25/04/21,07:43:40,16,08,1, 12.0,1,1, 1.154, 10487.842, 449.666, 52884.367 25/04/21,07:43:40,17,08,1, 12.0,1,1, 1.154, 10487.824, 449.667, 52884.321 25/04/21,07:43:40,18,08,1, 12.0,1,1, 1.154, 10487.828, 449.649, 52884.328 25/04/21,07:43:40,19,08,1, 12.0,1,1, 1.154, 10487.795, 449.627, 52884.336 25/04/21,07:43:41,00,08,1, 12.0,1,1, 1.156, 10487.790, 449.627, 52884.336 25/04/21,07:43:41,01,08,1, 12.0,1,1, 1.156, 10487.760, 449.601, 52884.273 25/04/21,07:43:41,02,08,1, 12.0,1,1, 1.156, 10487.784, 449.602, 52884.296 25/04/21,07:43:41,03,08,1, 12.0,1,1, 1.156, 10487.745, 449.622, 52884.285 25/04/21,07:43:41,04,08,1, 12.0,1,1, 1.156, 10487.717, 449.572, 52884.193 25/04/21,07:43:41,05,08,1, 12.0,1,1, 1.156, 10487.739, 449.554, 52884.257 25/04/21,07:43:41,06,08,1, 12.0,1,1, 1.156, 10487.675, 449.540, 52884.261 25/04/21,07:43:41,07,08,1, 12.0,1,1, 1.156, 10487.651, 449.530, 52884.257 25/04/21,07:43:41,08,08,1, 12.0,1,1, 1.156, 10487.667, 449.527, 52884.287 25/04/21,07:43:41,09,08,1, 12.0,1,1, 1.156, 10487.641, 449.525, 52884.304 25/04/21,07:43:41,10,08,1, 12.0,1,1, 1.156, 10487.598, 449.509, 52884.331 25/04/21,07:43:41,11,08,1, 12.0,1,1, 1.156, 10487.597, 449.489, 52884.333 25/04/21,07:43:41,12,08,1, 12.0,1,1, 1.156, 10487.615, 449.476, 52884.321 25/04/21,07:43:41,13,08,1, 12.0,1,1, 1.156, 10487.575, 449.475, 52884.277 25/04/21,07:43:41,14,08,1, 12.0,1,1, 1.156, 10487.565, 449.450, 52884.265 25/04/21,07:43:41,15,08,1, 12.0,1,1, 1.156, 10487.549, 449.438, 52884.264 25/04/21,07:43:41,16,08,1, 12.0,1,1, 1.156, 10487.545, 449.418, 52884.240 25/04/21,07:43:41,17,08,1, 12.0,1,1, 1.156, 10487.529, 449.414, 52884.298 25/04/21,07:43:41,18,08,1, 12.0,1,1, 1.156, 10487.507, 449.391, 52884.253 25/04/21,07:43:41,19,08,1, 12.0,1,1, 1.156, 10487.510, 449.351, 52884.277 25/04/21,07:43:42,00,08,1, 12.0,1,1, 1.158, 10487.506, 449.351, 52884.277 25/04/21,07:43:42,01,08,1, 12.0,1,1, 1.158, 10487.440, 449.352, 52884.208 25/04/21,07:43:42,02,08,1, 12.0,1,1, 1.158, 10487.457, 449.327, 52884.229 25/04/21,07:43:42,03,08,1, 12.0,1,1, 1.158, 10487.434, 449.305, 52884.225 25/04/21,07:43:42,04,08,1, 12.0,1,1, 1.158, 10487.413, 449.301, 52884.258 25/04/21,07:43:42,05,08,1, 12.0,1,1, 1.158, 10487.389, 449.284, 52884.310 25/04/21,07:43:42,06,08,1, 12.0,1,1, 1.158, 10487.381, 449.241, 52884.140 25/04/21,07:43:42,07,08,1, 12.0,1,1, 1.158, 10487.384, 449.254, 52884.229 25/04/21,07:43:42,08,08,1, 12.0,1,1, 1.158, 10487.355, 449.215, 52884.173 25/04/21,07:43:42,09,08,1, 12.0,1,1, 1.158, 10487.324, 449.209, 52884.140 25/04/21,07:43:42,10,08,1, 12.0,1,1, 1.158, 10487.336, 449.200, 52884.267 25/04/21,07:43:42,11,08,1, 12.0,1,1, 1.158, 10487.326, 449.174, 52884.199 25/04/21,07:43:42,12,08,1, 12.0,1,1, 1.158, 10487.301, 449.150, 52884.220 25/04/21,07:43:42,13,08,1, 12.0,1,1, 1.158, 10487.298, 449.135, 52884.134 25/04/21,07:43:42,14,08,1, 12.0,1,1, 1.158, 10487.285, 449.141, 52884.172 25/04/21,07:43:42,15,08,1, 12.0,1,1, 1.158, 10487.264, 449.150, 52884.196 25/04/21,07:43:42,16,08,1, 12.0,1,1, 1.158, 10487.231, 449.112, 52884.164 25/04/21,07:43:42,17,08,1, 12.0,1,1, 1.158, 10487.241, 449.076, 52884.172 25/04/21,07:43:42,18,08,1, 12.0,1,1, 1.158, 10487.219, 449.070, 52884.112 25/04/21,07:43:42,19,08,1, 12.0,1,1, 1.158, 10487.203, 449.079, 52884.152 25/04/21,07:43:43,00,08,1, 12.0,1,1, 1.159, 10487.198, 449.079, 52884.152 25/04/21,07:43:43,01,08,1, 12.0,1,1, 1.159, 10487.174, 449.038, 52884.149 25/04/21,07:43:43,02,08,1, 12.0,1,1, 1.159, 10487.150, 449.033, 52884.094 25/04/21,07:43:43,03,08,1, 12.0,1,1, 1.159, 10487.159, 449.032, 52884.060 25/04/21,07:43:43,04,08,1, 12.0,1,1, 1.159, 10487.141, 448.984, 52884.153 25/04/21,07:43:43,05,08,1, 12.0,1,1, 1.159, 10487.140, 448.993, 52884.154 25/04/21,07:43:43,06,08,1, 12.0,1,1, 1.159, 10487.138, 448.974, 52884.159 25/04/21,07:43:43,07,08,1, 12.0,1,1, 1.159, 10487.111, 448.961, 52884.117 25/04/21,07:43:43,08,08,1, 12.0,1,1, 1.159, 10487.100, 448.947, 52884.103 25/04/21,07:43:43,09,08,1, 12.0,1,1, 1.159, 10487.077, 448.899, 52884.092 25/04/21,07:43:43,10,08,1, 12.0,1,1, 1.159, 10487.042, 448.892, 52884.097 25/04/21,07:43:43,11,08,1, 12.0,1,1, 1.159, 10487.075, 448.886, 52884.083 25/04/21,07:43:43,12,08,1, 12.0,1,1, 1.159, 10487.058, 448.867, 52884.089 25/04/21,07:43:43,13,08,1, 12.0,1,1, 1.159, 10487.054, 448.866, 52884.132 25/04/21,07:43:43,14,08,1, 12.0,1,1, 1.159, 10487.021, 448.848, 52884.147 25/04/21,07:43:43,15,08,1, 12.0,1,1, 1.159, 10487.016, 448.818, 52884.102 25/04/21,07:43:43,16,08,1, 12.0,1,1, 1.159, 10487.006, 448.824, 52884.079 25/04/21,07:43:43,17,08,1, 12.0,1,1, 1.159, 10486.996, 448.817, 52884.098 25/04/21,07:43:43,18,08,1, 12.0,1,1, 1.159, 10486.974, 448.788, 52884.082 25/04/21,07:43:43,19,08,1, 12.0,1,1, 1.159, 10486.986, 448.785, 52884.049 25/04/21,07:43:44,00,08,1, 11.9,1,1, 1.153, 10486.981, 448.785, 52884.049 25/04/21,07:43:44,01,08,1, 11.9,1,1, 1.153, 10486.969, 448.739, 52884.071 25/04/21,07:43:44,02,08,1, 11.9,1,1, 1.153, 10486.968, 448.759, 52884.005 25/04/21,07:43:44,03,08,1, 11.9,1,1, 1.153, 10486.891, 448.762, 52884.132 25/04/21,07:43:44,04,08,1, 11.9,1,1, 1.153, 10486.927, 448.715, 52884.065 25/04/21,07:43:44,05,08,1, 11.9,1,1, 1.153, 10486.942, 448.710, 52883.950 25/04/21,07:43:44,06,08,1, 11.9,1,1, 1.153, 10486.899, 448.700, 52883.948 25/04/21,07:43:44,07,08,1, 11.9,1,1, 1.153, 10486.887, 448.722, 52884.017 25/04/21,07:43:44,08,08,1, 11.9,1,1, 1.153, 10486.855, 448.702, 52884.029 25/04/21,07:43:44,09,08,1, 11.9,1,1, 1.153, 10486.867, 448.686, 52884.052 25/04/21,07:43:44,10,08,1, 11.9,1,1, 1.153, 10486.863, 448.677, 52884.015 25/04/21,07:43:44,11,08,1, 11.9,1,1, 1.153, 10486.844, 448.681, 52884.011 25/04/21,07:43:44,12,08,1, 11.9,1,1, 1.153, 10486.824, 448.669, 52883.998 25/04/21,07:43:44,13,08,1, 11.9,1,1, 1.153, 10486.806, 448.642, 52883.982 25/04/21,07:43:44,14,08,1, 11.9,1,1, 1.153, 10486.807, 448.661, 52884.039 25/04/21,07:43:44,15,08,1, 11.9,1,1, 1.153, 10486.816, 448.622, 52883.969 25/04/21,07:43:44,16,08,1, 11.9,1,1, 1.153, 10486.799, 448.642, 52883.974 25/04/21,07:43:44,17,08,1, 11.9,1,1, 1.153, 10486.781, 448.615, 52883.975 25/04/21,07:43:44,18,08,1, 11.9,1,1, 1.153, 10486.772, 448.611, 52883.952 25/04/21,07:43:44,19,08,1, 11.9,1,1, 1.153, 10486.777, 448.606, 52883.987 25/04/21,07:43:45,00,08,1, 11.9,1,1, 1.154, 10486.772, 448.606, 52883.987 25/04/21,07:43:45,01,08,1, 11.9,1,1, 1.154, 10486.733, 448.606, 52884.003 25/04/21,07:43:45,02,08,1, 11.9,1,1, 1.154, 10486.751, 448.611, 52884.007 25/04/21,07:43:45,03,08,1, 11.9,1,1, 1.154, 10486.736, 448.598, 52883.984 25/04/21,07:43:45,04,08,1, 11.9,1,1, 1.154, 10486.726, 448.588, 52884.007 25/04/21,07:43:45,05,08,1, 11.9,1,1, 1.154, 10486.712, 448.577, 52883.947 25/04/21,07:43:45,06,08,1, 11.9,1,1, 1.154, 10486.710, 448.581, 52883.949 25/04/21,07:43:45,07,08,1, 11.9,1,1, 1.154, 10486.703, 448.621, 52883.983 25/04/21,07:43:45,08,08,1, 11.9,1,1, 1.154, 10486.693, 448.574, 52883.945 25/04/21,07:43:45,09,08,1, 11.9,1,1, 1.154, 10486.647, 448.557, 52883.952 25/04/21,07:43:45,10,08,1, 11.9,1,1, 1.154, 10486.675, 448.572, 52883.946 25/04/21,07:43:45,11,08,1, 11.9,1,1, 1.154, 10486.663, 448.567, 52883.999 25/04/21,07:43:45,12,08,1, 11.9,1,1, 1.154, 10486.636, 448.552, 52883.935 25/04/21,07:43:45,13,08,1, 11.9,1,1, 1.154, 10486.649, 448.569, 52883.931 25/04/21,07:43:45,14,08,1, 11.9,1,1, 1.154, 10486.634, 448.578, 52883.971 25/04/21,07:43:45,15,08,1, 11.9,1,1, 1.154, 10486.623, 448.570, 52883.890 25/04/21,07:43:45,16,08,1, 11.9,1,1, 1.154, 10486.616, 448.556, 52883.917 25/04/21,07:43:45,17,08,1, 11.9,1,1, 1.154, 10486.623, 448.568, 52883.980 25/04/21,07:43:45,18,08,1, 11.9,1,1, 1.154, 10486.607, 448.568, 52883.980 25/04/21,07:43:45,19,08,1, 11.9,1,1, 1.154, 10486.614, 448.570, 52883.953 25/04/21,07:43:46,00,08,1, 11.9,1,1, 1.157, 10486.614, 448.570, 52883.953 25/04/21,07:43:46,01,08,1, 11.9,1,1, 1.157, 10486.588, 448.580, 52883.950 25/04/21,07:43:46,02,08,1, 11.9,1,1, 1.157, 10486.559, 448.584, 52884.008 25/04/21,07:43:46,03,08,1, 11.9,1,1, 1.157, 10486.564, 448.553, 52883.923 25/04/21,07:43:46,04,08,1, 11.9,1,1, 1.157, 10486.572, 448.569, 52883.949 25/04/21,07:43:46,05,08,1, 11.9,1,1, 1.157, 10486.559, 448.554, 52883.975 25/04/21,07:43:46,06,08,1, 11.9,1,1, 1.157, 10486.558, 448.566, 52883.966 25/04/21,07:43:46,07,08,1, 11.9,1,1, 1.157, 10486.577, 448.565, 52883.981 25/04/21,07:43:46,08,08,1, 11.9,1,1, 1.157, 10486.543, 448.571, 52883.910 25/04/21,07:43:46,09,08,1, 11.9,1,1, 1.157, 10486.536, 448.590, 52884.003 25/04/21,07:43:46,10,08,1, 11.9,1,1, 1.157, 10486.528, 448.595, 52884.007 25/04/21,07:43:46,11,08,1, 11.9,1,1, 1.157, 10486.518, 448.589, 52884.007 25/04/21,07:43:46,12,08,1, 11.9,1,1, 1.157, 10486.510, 448.598, 52883.940 25/04/21,07:43:46,13,08,1, 11.9,1,1, 1.157, 10486.527, 448.608, 52883.980 25/04/21,07:43:46,14,08,1, 11.9,1,1, 1.157, 10486.519, 448.599, 52883.932 25/04/21,07:43:46,15,08,1, 11.9,1,1, 1.157, 10486.504, 448.592, 52883.880 25/04/21,07:43:46,16,08,1, 11.9,1,1, 1.157, 10486.526, 448.605, 52883.987 25/04/21,07:43:46,17,08,1, 11.9,1,1, 1.157, 10486.505, 448.585, 52883.866 25/04/21,07:43:46,18,08,1, 11.9,1,1, 1.157, 10486.502, 448.586, 52883.919 25/04/21,07:43:46,19,08,1, 11.9,1,1, 1.157, 10486.479, 448.588, 52883.935 25/04/21,07:43:47,00,08,1, 11.8,1,1, 1.157, 10486.472, 448.588, 52883.935 25/04/21,07:43:47,01,08,1, 11.8,1,1, 1.157, 10486.454, 448.611, 52883.923 25/04/21,07:43:47,02,08,1, 11.8,1,1, 1.157, 10486.486, 448.578, 52883.900 25/04/21,07:43:47,03,08,1, 11.8,1,1, 1.157, 10486.472, 448.603, 52883.958 25/04/21,07:43:47,04,08,1, 11.8,1,1, 1.157, 10486.457, 448.628, 52883.998 25/04/21,07:43:47,05,08,1, 11.8,1,1, 1.157, 10486.462, 448.601, 52883.956 25/04/21,07:43:47,06,08,1, 11.8,1,1, 1.157, 10486.447, 448.623, 52883.873 25/04/21,07:43:47,07,08,1, 11.8,1,1, 1.157, 10486.461, 448.638, 52883.851 25/04/21,07:43:47,08,08,1, 11.8,1,1, 1.157, 10486.441, 448.620, 52883.922 25/04/21,07:43:47,09,08,1, 11.8,1,1, 1.157, 10486.459, 448.628, 52883.856 25/04/21,07:43:47,10,08,1, 11.8,1,1, 1.157, 10486.453, 448.637, 52883.848 25/04/21,07:43:47,11,08,1, 11.8,1,1, 1.157, 10486.444, 448.633, 52883.906 25/04/21,07:43:47,12,08,1, 11.8,1,1, 1.157, 10486.430, 448.619, 52883.894 25/04/21,07:43:47,13,08,1, 11.8,1,1, 1.157, 10486.411, 448.641, 52883.973 25/04/21,07:43:47,14,08,1, 11.8,1,1, 1.157, 10486.424, 448.620, 52883.902 25/04/21,07:43:47,15,08,1, 11.8,1,1, 1.157, 10486.431, 448.634, 52883.901 25/04/21,07:43:47,16,08,1, 11.8,1,1, 1.157, 10486.425, 448.648, 52883.859 25/04/21,07:43:47,17,08,1, 11.8,1,1, 1.157, 10486.395, 448.666, 52883.923 25/04/21,07:43:47,18,08,1, 11.8,1,1, 1.157, 10486.410, 448.643, 52883.954 25/04/21,07:43:47,19,08,1, 11.8,1,1, 1.157, 10486.421, 448.657, 52883.848 25/04/21,07:43:48,00,08,1, 11.9,1,1, 1.156, 10486.413, 448.657, 52883.848 25/04/21,07:43:48,01,08,1, 11.9,1,1, 1.156, 10486.383, 448.657, 52883.821 25/04/21,07:43:48,02,08,1, 11.9,1,1, 1.156, 10486.383, 448.631, 52883.820 25/04/21,07:43:48,03,08,1, 11.9,1,1, 1.156, 10486.373, 448.662, 52883.828 25/04/21,07:43:48,04,08,1, 11.9,1,1, 1.156, 10486.361, 448.648, 52883.868 25/04/21,07:43:48,05,08,1, 11.9,1,1, 1.156, 10486.378, 448.645, 52883.802 25/04/21,07:43:48,06,08,1, 11.9,1,1, 1.156, 10486.347, 448.651, 52883.953 25/04/21,07:43:48,07,08,1, 11.9,1,1, 1.156, 10486.366, 448.657, 52883.842 25/04/21,07:43:48,08,08,1, 11.9,1,1, 1.156, 10486.338, 448.653, 52883.875 25/04/21,07:43:48,09,08,1, 11.9,1,1, 1.156, 10486.355, 448.662, 52883.899 25/04/21,07:43:48,10,08,1, 11.9,1,1, 1.156, 10486.332, 448.666, 52883.873 25/04/21,07:43:48,11,08,1, 11.9,1,1, 1.156, 10486.351, 448.663, 52883.867 25/04/21,07:43:48,12,08,1, 11.9,1,1, 1.156, 10486.327, 448.653, 52883.869 25/04/21,07:43:48,13,08,1, 11.9,1,1, 1.156, 10486.338, 448.652, 52883.869 25/04/21,07:43:48,14,08,1, 11.9,1,1, 1.156, 10486.308, 448.641, 52883.897 25/04/21,07:43:48,15,08,1, 11.9,1,1, 1.156, 10486.313, 448.663, 52883.849 25/04/21,07:43:48,16,08,1, 11.9,1,1, 1.156, 10486.315, 448.657, 52883.855 25/04/21,07:43:48,17,08,1, 11.9,1,1, 1.156, 10486.295, 448.630, 52883.842 25/04/21,07:43:48,18,08,1, 11.9,1,1, 1.156, 10486.274, 448.653, 52883.864 25/04/21,07:43:48,19,08,1, 11.9,1,1, 1.156, 10486.287, 448.634, 52883.870 25/04/21,07:43:49,00,08,1, 12.0,1,1, 1.153, 10486.280, 448.634, 52883.870 25/04/21,07:43:49,01,08,1, 12.0,1,1, 1.153, 10486.297, 448.657, 52883.768 25/04/21,07:43:49,02,08,1, 12.0,1,1, 1.153, 10486.284, 448.646, 52883.761 25/04/21,07:43:49,03,08,1, 12.0,1,1, 1.153, 10486.260, 448.650, 52883.812 25/04/21,07:43:49,04,08,1, 12.0,1,1, 1.153, 10486.239, 448.641, 52883.789 25/04/21,07:43:49,05,08,1, 12.0,1,1, 1.153, 10486.255, 448.618, 52883.788 25/04/21,07:43:49,06,08,1, 12.0,1,1, 1.153, 10486.260, 448.622, 52883.584 25/04/21,07:43:49,07,08,1, 12.0,1,1, 1.153, 10486.260, 448.608, 52883.856 25/04/21,07:43:49,08,08,1, 12.0,1,1, 1.153, 10486.251, 448.609, 52883.796 25/04/21,07:43:49,09,08,1, 12.0,1,1, 1.153, 10486.226, 448.608, 52883.750 25/04/21,07:43:49,10,08,1, 12.0,1,1, 1.153, 10486.186, 448.606, 52883.809 25/04/21,07:43:49,11,08,1, 12.0,1,1, 1.153, 10486.227, 448.603, 52883.789 25/04/21,07:43:49,12,08,1, 12.0,1,1, 1.153, 10486.207, 448.607, 52883.733 25/04/21,07:43:49,13,08,1, 12.0,1,1, 1.153, 10486.182, 448.573, 52883.561 25/04/21,07:43:49,14,08,1, 12.0,1,1, 1.153, 10486.231, 448.572, 52883.790 25/04/21,07:43:49,15,08,1, 12.0,1,1, 1.153, 10486.214, 448.571, 52883.734 25/04/21,07:43:49,16,08,1, 12.0,1,1, 1.153, 10486.193, 448.555, 52883.777 25/04/21,07:43:49,17,08,1, 12.0,1,1, 1.153, 10486.187, 448.549, 52883.684 25/04/21,07:43:49,18,08,1, 12.0,1,1, 1.153, 10486.133, 448.511, 52883.725 25/04/21,07:43:49,19,08,1, 12.0,1,1, 1.153, 10486.163, 448.526, 52883.708 25/04/21,07:43:50,00,08,1, 11.9,1,1, 1.160, 10486.163, 448.526, 52883.708 25/04/21,07:43:50,01,08,1, 11.9,1,1, 1.160, 10486.152, 448.503, 52883.673 25/04/21,07:43:50,02,08,1, 11.9,1,1, 1.160, 10486.111, 448.521, 52883.743 25/04/21,07:43:50,03,08,1, 11.9,1,1, 1.160, 10486.144, 448.462, 52883.632 25/04/21,07:43:50,04,08,1, 11.9,1,1, 1.160, 10486.132, 448.485, 52883.660 25/04/21,07:43:50,05,08,1, 11.9,1,1, 1.160, 10486.115, 448.471, 52883.619 25/04/21,07:43:50,06,08,1, 11.9,1,1, 1.160, 10486.122, 448.470, 52883.570 25/04/21,07:43:50,07,08,1, 11.9,1,1, 1.160, 10486.070, 448.452, 52883.682 25/04/21,07:43:50,08,08,1, 11.9,1,1, 1.160, 10486.098, 448.419, 52883.571 25/04/21,07:43:50,09,08,1, 11.9,1,1, 1.160, 10486.052, 448.421, 52883.668 25/04/21,07:43:50,10,08,1, 11.9,1,1, 1.160, 10486.083, 448.415, 52883.609 25/04/21,07:43:50,11,08,1, 11.9,1,1, 1.160, 10486.074, 448.393, 52883.690 25/04/21,07:43:50,12,08,1, 11.9,1,1, 1.160, 10486.053, 448.394, 52883.673 25/04/21,07:43:50,13,08,1, 11.9,1,1, 1.160, 10486.034, 448.357, 52883.628 25/04/21,07:43:50,14,08,1, 11.9,1,1, 1.160, 10486.030, 448.363, 52883.679 25/04/21,07:43:50,15,08,1, 11.9,1,1, 1.160, 10486.005, 448.317, 52883.614 25/04/21,07:43:50,16,08,1, 11.9,1,1, 1.160, 10486.018, 448.335, 52883.591 25/04/21,07:43:50,17,08,1, 11.9,1,1, 1.160, 10486.004, 448.288, 52883.590 25/04/21,07:43:50,18,08,1, 11.9,1,1, 1.160, 10485.992, 448.295, 52883.526 25/04/21,07:43:50,19,08,1, 11.9,1,1, 1.160, 10485.977, 448.293, 52883.504 25/04/21,07:43:51,00,08,1, 11.9,1,1, 1.156, 10485.971, 448.293, 52883.504 25/04/21,07:43:51,01,08,1, 11.9,1,1, 1.156, 10485.935, 448.239, 52883.530 25/04/21,07:43:51,02,08,1, 11.9,1,1, 1.156, 10485.946, 448.239, 52883.566 25/04/21,07:43:51,03,08,1, 11.9,1,1, 1.156, 10485.951, 448.198, 52883.487 25/04/21,07:43:51,04,08,1, 11.9,1,1, 1.156, 10485.930, 448.207, 52883.508 25/04/21,07:43:51,05,08,1, 11.9,1,1, 1.156, 10485.941, 448.208, 52883.509 25/04/21,07:43:51,06,08,1, 11.9,1,1, 1.156, 10485.944, 448.189, 52883.470 25/04/21,07:43:51,07,08,1, 11.9,1,1, 1.156, 10485.892, 448.152, 52883.414 25/04/21,07:43:51,08,08,1, 11.9,1,1, 1.156, 10485.915, 448.130, 52883.463 25/04/21,07:43:51,09,08,1, 11.9,1,1, 1.156, 10485.910, 448.118, 52883.407 25/04/21,07:43:51,10,08,1, 11.9,1,1, 1.156, 10485.885, 448.096, 52883.446 25/04/21,07:43:51,11,08,1, 11.9,1,1, 1.156, 10485.878, 448.096, 52883.477 25/04/21,07:43:51,12,08,1, 11.9,1,1, 1.156, 10485.852, 448.051, 52883.382 25/04/21,07:43:51,13,08,1, 11.9,1,1, 1.156, 10485.862, 448.047, 52883.431 25/04/21,07:43:51,14,08,1, 11.9,1,1, 1.156, 10485.854, 448.033, 52883.449 25/04/21,07:43:51,15,08,1, 11.9,1,1, 1.156, 10485.844, 448.022, 52883.467 25/04/21,07:43:51,16,08,1, 11.9,1,1, 1.156, 10485.846, 448.001, 52883.351 25/04/21,07:43:51,17,08,1, 11.9,1,1, 1.156, 10485.825, 447.966, 52883.403 25/04/21,07:43:51,18,08,1, 11.9,1,1, 1.156, 10485.801, 447.948, 52883.398 25/04/21,07:43:51,19,08,1, 11.9,1,1, 1.156, 10485.836, 447.940, 52883.354 25/04/21,07:43:52,00,08,1, 11.9,1,1, 1.154, 10485.829, 447.940, 52883.354 25/04/21,07:43:52,01,08,1, 11.9,1,1, 1.154, 10485.814, 447.910, 52883.296 25/04/21,07:43:52,02,08,1, 11.9,1,1, 1.154, 10485.789, 447.909, 52883.300 25/04/21,07:43:52,03,08,1, 11.9,1,1, 1.154, 10485.797, 447.903, 52883.393 25/04/21,07:43:52,04,08,1, 11.9,1,1, 1.154, 10485.771, 447.877, 52883.339 25/04/21,07:43:52,05,08,1, 11.9,1,1, 1.154, 10485.770, 447.875, 52883.337 25/04/21,07:43:52,06,08,1, 11.9,1,1, 1.154, 10485.745, 447.863, 52883.351 25/04/21,07:43:52,07,08,1, 11.9,1,1, 1.154, 10485.746, 447.800, 52883.336 25/04/21,07:43:52,08,08,1, 11.9,1,1, 1.154, 10485.756, 447.813, 52883.299 25/04/21,07:43:52,09,08,1, 11.9,1,1, 1.154, 10485.732, 447.808, 52883.323 25/04/21,07:43:52,10,08,1, 11.9,1,1, 1.154, 10485.724, 447.797, 52883.336 25/04/21,07:43:52,11,08,1, 11.9,1,1, 1.154, 10485.719, 447.801, 52883.305 25/04/21,07:43:52,12,08,1, 11.9,1,1, 1.154, 10485.756, 447.774, 52883.203 25/04/21,07:43:52,13,08,1, 11.9,1,1, 1.154, 10485.710, 447.743, 52883.236 25/04/21,07:43:52,14,08,1, 11.9,1,1, 1.154, 10485.705, 447.742, 52883.308 25/04/21,07:43:52,15,08,1, 11.9,1,1, 1.154, 10485.692, 447.723, 52883.303 25/04/21,07:43:52,16,08,1, 11.9,1,1, 1.154, 10485.703, 447.710, 52883.279 25/04/21,07:43:52,17,08,1, 11.9,1,1, 1.154, 10485.694, 447.697, 52883.304 25/04/21,07:43:52,18,08,1, 11.9,1,1, 1.154, 10485.689, 447.674, 52883.214 25/04/21,07:43:52,19,08,1, 11.9,1,1, 1.154, 10485.671, 447.680, 52883.296 25/04/21,07:43:53,00,07,1, 11.9,1,1, 1.159, 10485.671, 447.680, 52883.296 25/04/21,07:43:53,01,07,1, 11.9,1,1, 1.159, 10485.667, 447.646, 52883.185 25/04/21,07:43:53,02,07,1, 11.9,1,1, 1.159, 10485.641, 447.636, 52883.234 25/04/21,07:43:53,03,07,1, 11.9,1,1, 1.159, 10485.645, 447.630, 52883.242 25/04/21,07:43:53,04,07,1, 11.9,1,1, 1.159, 10485.626, 447.615, 52883.181 25/04/21,07:43:53,05,07,1, 11.9,1,1, 1.159, 10485.663, 447.582, 52883.206 25/04/21,07:43:53,06,07,1, 11.9,1,1, 1.159, 10485.631, 447.613, 52883.169 25/04/21,07:43:53,07,07,1, 11.9,1,1, 1.159, 10485.642, 447.597, 52883.201 25/04/21,07:43:53,08,07,1, 11.9,1,1, 1.159, 10485.608, 447.599, 52883.252 25/04/21,07:43:53,09,07,1, 11.9,1,1, 1.159, 10485.596, 447.559, 52883.149 25/04/21,07:43:53,10,07,1, 11.9,1,1, 1.159, 10485.614, 447.553, 52883.157 25/04/21,07:43:53,11,07,1, 11.9,1,1, 1.159, 10485.607, 447.561, 52883.243 25/04/21,07:43:53,12,07,1, 11.9,1,1, 1.159, 10485.554, 447.559, 52883.158 25/04/21,07:43:53,13,07,1, 11.9,1,1, 1.159, 10485.587, 447.538, 52883.163 25/04/21,07:43:53,14,07,1, 11.9,1,1, 1.159, 10485.577, 447.536, 52883.146 25/04/21,07:43:53,15,07,1, 11.9,1,1, 1.159, 10485.588, 447.538, 52883.162 25/04/21,07:43:53,16,07,1, 11.9,1,1, 1.159, 10485.585, 447.517, 52883.165 25/04/21,07:43:53,17,07,1, 11.9,1,1, 1.159, 10485.568, 447.527, 52883.275 25/04/21,07:43:53,18,07,1, 11.9,1,1, 1.159, 10485.575, 447.529, 52883.201 25/04/21,07:43:53,19,07,1, 11.9,1,1, 1.159, 10485.581, 447.527, 52883.235 25/04/21,07:43:54,00,07,1, 11.9,1,1, 1.154, 10485.579, 447.527, 52883.235 25/04/21,07:43:54,01,07,1, 11.9,1,1, 1.154, 10485.559, 447.504, 52883.121 25/04/21,07:43:54,02,07,1, 11.9,1,1, 1.154, 10485.564, 447.501, 52883.205 25/04/21,07:43:54,03,07,1, 11.9,1,1, 1.154, 10485.547, 447.512, 52883.219 25/04/21,07:43:54,04,07,1, 11.9,1,1, 1.154, 10485.557, 447.501, 52883.155 25/04/21,07:43:54,05,07,1, 11.9,1,1, 1.154, 10485.547, 447.524, 52883.210 25/04/21,07:43:54,06,07,1, 11.9,1,1, 1.154, 10485.536, 447.517, 52883.184 25/04/21,07:43:54,07,07,1, 11.9,1,1, 1.154, 10485.539, 447.524, 52883.205 25/04/21,07:43:54,08,07,1, 11.9,1,1, 1.154, 10485.553, 447.535, 52883.180 25/04/21,07:43:54,09,07,1, 11.9,1,1, 1.154, 10485.552, 447.526, 52883.144 25/04/21,07:43:54,10,07,1, 11.9,1,1, 1.154, 10485.525, 447.527, 52883.156 25/04/21,07:43:54,11,07,1, 11.9,1,1, 1.154, 10485.525, 447.524, 52883.203 25/04/21,07:43:54,12,07,1, 11.9,1,1, 1.154, 10485.524, 447.547, 52883.166 25/04/21,07:43:54,13,07,1, 11.9,1,1, 1.154, 10485.537, 447.528, 52883.205 25/04/21,07:43:54,14,07,1, 11.9,1,1, 1.154, 10485.513, 447.528, 52883.156 25/04/21,07:43:54,15,07,1, 11.9,1,1, 1.154, 10485.525, 447.535, 52883.222 25/04/21,07:43:54,16,07,1, 11.9,1,1, 1.154, 10485.517, 447.546, 52883.172 25/04/21,07:43:54,17,07,1, 11.9,1,1, 1.154, 10485.515, 447.563, 52883.196 25/04/21,07:43:54,18,07,1, 11.9,1,1, 1.154, 10485.512, 447.555, 52883.140 25/04/21,07:43:54,19,07,1, 11.9,1,1, 1.154, 10485.530, 447.560, 52883.218 25/04/21,07:43:55,00,07,1, 11.9,1,1, 1.157, 10485.529, 447.560, 52883.218 25/04/21,07:43:55,01,07,1, 11.9,1,1, 1.157, 10485.514, 447.591, 52883.189 25/04/21,07:43:55,02,07,1, 11.9,1,1, 1.157, 10485.517, 447.577, 52883.162 25/04/21,07:43:55,03,07,1, 11.9,1,1, 1.157, 10485.543, 447.580, 52883.192 25/04/21,07:43:55,04,07,1, 11.9,1,1, 1.157, 10485.497, 447.606, 52883.213 25/04/21,07:43:55,05,07,1, 11.9,1,1, 1.157, 10485.525, 447.620, 52883.177 25/04/21,07:43:55,06,07,1, 11.9,1,1, 1.157, 10485.519, 447.619, 52883.359 25/04/21,07:43:55,07,07,1, 11.9,1,1, 1.157, 10485.485, 447.620, 52883.105 25/04/21,07:43:55,08,07,1, 11.9,1,1, 1.157, 10485.514, 447.662, 52883.233 25/04/21,07:43:55,09,07,1, 11.9,1,1, 1.157, 10485.491, 447.651, 52883.309 25/04/21,07:43:55,10,07,1, 11.9,1,1, 1.157, 10485.512, 447.663, 52883.207 25/04/21,07:43:55,11,07,1, 11.9,1,1, 1.157, 10485.510, 447.655, 52883.170 25/04/21,07:43:55,12,07,1, 11.9,1,1, 1.157, 10485.509, 447.702, 52883.144 25/04/21,07:43:55,13,07,1, 11.9,1,1, 1.157, 10485.516, 447.696, 52883.229 25/04/21,07:43:55,14,07,1, 11.9,1,1, 1.157, 10485.519, 447.704, 52883.183 25/04/21,07:43:55,15,07,1, 11.9,1,1, 1.157, 10485.523, 447.736, 52883.214 25/04/21,07:43:55,16,07,1, 11.9,1,1, 1.157, 10485.510, 447.734, 52883.244 25/04/21,07:43:55,17,07,1, 11.9,1,1, 1.157, 10485.518, 447.744, 52883.254 25/04/21,07:43:55,18,07,1, 11.9,1,1, 1.157, 10485.537, 447.755, 52883.219 25/04/21,07:43:55,19,07,1, 11.9,1,1, 1.157, 10485.521, 447.763, 52883.165 25/04/21,07:43:56,00,07,1, 12.0,1,1, 1.155, 10485.520, 447.763, 52883.165 25/04/21,07:43:56,01,07,1, 12.0,1,1, 1.155, 10485.550, 447.817, 52883.197 25/04/21,07:43:56,02,07,1, 12.0,1,1, 1.155, 10485.525, 447.811, 52883.260 25/04/21,07:43:56,03,07,1, 12.0,1,1, 1.155, 10485.543, 447.839, 52883.234 25/04/21,07:43:56,04,07,1, 12.0,1,1, 1.155, 10485.544, 447.856, 52883.242 25/04/21,07:43:56,05,07,1, 12.0,1,1, 1.155, 10485.531, 447.857, 52883.204 25/04/21,07:43:56,06,07,1, 12.0,1,1, 1.155, 10485.552, 447.862, 52883.254 25/04/21,07:43:56,07,07,1, 12.0,1,1, 1.155, 10485.567, 447.881, 52883.124 25/04/21,07:43:56,08,07,1, 12.0,1,1, 1.155, 10485.579, 447.915, 52883.243 25/04/21,07:43:56,09,07,1, 12.0,1,1, 1.155, 10485.580, 447.905, 52883.185 25/04/21,07:43:56,10,07,1, 12.0,1,1, 1.155, 10485.569, 447.924, 52883.156 25/04/21,07:43:56,11,07,1, 12.0,1,1, 1.155, 10485.576, 447.945, 52883.206 25/04/21,07:43:56,12,07,1, 12.0,1,1, 1.155, 10485.591, 447.966, 52883.219 25/04/21,07:43:56,13,07,1, 12.0,1,1, 1.155, 10485.578, 447.987, 52883.227 25/04/21,07:43:56,14,07,1, 12.0,1,1, 1.155, 10485.576, 448.020, 52883.266 25/04/21,07:43:56,15,07,1, 12.0,1,1, 1.155, 10485.574, 448.031, 52883.191 25/04/21,07:43:56,16,07,1, 12.0,1,1, 1.155, 10485.588, 448.039, 52883.234 25/04/21,07:43:56,17,07,1, 12.0,1,1, 1.155, 10485.580, 448.060, 52883.274 25/04/21,07:43:56,18,07,1, 12.0,1,1, 1.155, 10485.594, 448.067, 52883.233 25/04/21,07:43:56,19,07,1, 12.0,1,1, 1.155, 10485.590, 448.060, 52883.263 25/04/21,07:43:57,00,07,1, 11.9,1,1, 1.158, 10485.587, 448.060, 52883.263 25/04/21,07:43:57,01,07,1, 11.9,1,1, 1.158, 10485.634, 448.123, 52883.225 25/04/21,07:43:57,02,07,1, 11.9,1,1, 1.158, 10485.622, 448.137, 52883.336 25/04/21,07:43:57,03,07,1, 11.9,1,1, 1.158, 10485.641, 448.144, 52883.314 25/04/21,07:43:57,04,07,1, 11.9,1,1, 1.158, 10485.654, 448.174, 52883.356 25/04/21,07:43:57,05,07,1, 11.9,1,1, 1.158, 10485.669, 448.175, 52883.393 25/04/21,07:43:57,06,07,1, 11.9,1,1, 1.158, 10485.663, 448.214, 52883.439 25/04/21,07:43:57,07,07,1, 11.9,1,1, 1.158, 10485.672, 448.218, 52883.387 25/04/21,07:43:57,08,07,1, 11.9,1,1, 1.158, 10485.679, 448.232, 52883.307 25/04/21,07:43:57,09,07,1, 11.9,1,1, 1.158, 10485.685, 448.271, 52883.374 25/04/21,07:43:57,10,07,1, 11.9,1,1, 1.158, 10485.675, 448.274, 52883.285 25/04/21,07:43:57,11,07,1, 11.9,1,1, 1.158, 10485.696, 448.300, 52883.456 25/04/21,07:43:57,12,07,1, 11.9,1,1, 1.158, 10485.716, 448.293, 52883.383 25/04/21,07:43:57,13,07,1, 11.9,1,1, 1.158, 10485.732, 448.311, 52883.342 25/04/21,07:43:57,14,07,1, 11.9,1,1, 1.158, 10485.745, 448.363, 52883.434 25/04/21,07:43:57,15,07,1, 11.9,1,1, 1.158, 10485.741, 448.357, 52883.364 25/04/21,07:43:57,16,07,1, 11.9,1,1, 1.158, 10485.738, 448.366, 52883.366 25/04/21,07:43:57,17,07,1, 11.9,1,1, 1.158, 10485.740, 448.395, 52883.413 25/04/21,07:43:57,18,07,1, 11.9,1,1, 1.158, 10485.762, 448.378, 52883.452 25/04/21,07:43:57,19,07,1, 11.9,1,1, 1.158, 10485.765, 448.385, 52883.416 25/04/21,07:43:58,00,07,1, 12.0,1,1, 1.158, 10485.762, 448.385, 52883.416 25/04/21,07:43:58,01,07,1, 12.0,1,1, 1.158, 10485.796, 448.432, 52883.372 25/04/21,07:43:58,02,07,1, 12.0,1,1, 1.158, 10485.802, 448.449, 52883.389 25/04/21,07:43:58,03,07,1, 12.0,1,1, 1.158, 10485.813, 448.463, 52883.367 25/04/21,07:43:58,04,07,1, 12.0,1,1, 1.158, 10485.815, 448.476, 52883.394 25/04/21,07:43:58,05,07,1, 12.0,1,1, 1.158, 10485.846, 448.496, 52883.394 25/04/21,07:43:58,06,07,1, 12.0,1,1, 1.158, 10485.830, 448.470, 52883.344 25/04/21,07:43:58,07,07,1, 12.0,1,1, 1.158, 10485.865, 448.511, 52883.358 25/04/21,07:43:58,08,07,1, 12.0,1,1, 1.158, 10485.864, 448.514, 52883.453 25/04/21,07:43:58,09,07,1, 12.0,1,1, 1.158, 10485.914, 448.510, 52883.414 25/04/21,07:43:58,10,07,1, 12.0,1,1, 1.158, 10485.889, 448.546, 52883.373 25/04/21,07:43:58,11,07,1, 12.0,1,1, 1.158, 10485.945, 448.555, 52883.467 25/04/21,07:43:58,12,07,1, 12.0,1,1, 1.158, 10485.893, 448.562, 52883.326 25/04/21,07:43:58,13,07,1, 12.0,1,1, 1.158, 10485.899, 448.567, 52883.321 25/04/21,07:43:58,14,07,1, 12.0,1,1, 1.158, 10485.922, 448.584, 52883.319 25/04/21,07:43:58,15,07,1, 12.0,1,1, 1.158, 10485.933, 448.571, 52883.278 25/04/21,07:43:58,16,07,1, 12.0,1,1, 1.158, 10485.962, 448.610, 52883.350 25/04/21,07:43:58,17,07,1, 12.0,1,1, 1.158, 10485.964, 448.612, 52883.435 25/04/21,07:43:58,18,07,1, 12.0,1,1, 1.158, 10485.965, 448.613, 52883.347 25/04/21,07:43:58,19,07,1, 12.0,1,1, 1.158, 10485.986, 448.617, 52883.356 25/04/21,07:43:59,00,07,1, 11.9,1,1, 1.160, 10485.979, 448.617, 52883.356 25/04/21,07:43:59,01,07,1, 11.9,1,1, 1.160, 10486.007, 448.625, 52883.362 25/04/21,07:43:59,02,07,1, 11.9,1,1, 1.160, 10486.002, 448.624, 52883.296 25/04/21,07:43:59,03,07,1, 11.9,1,1, 1.160, 10486.046, 448.664, 52883.263 25/04/21,07:43:59,04,07,1, 11.9,1,1, 1.160, 10486.058, 448.653, 52883.301 25/04/21,07:43:59,05,07,1, 11.9,1,1, 1.160, 10486.051, 448.678, 52883.342 25/04/21,07:43:59,06,07,1, 11.9,1,1, 1.160, 10486.066, 448.681, 52883.284 25/04/21,07:43:59,07,07,1, 11.9,1,1, 1.160, 10486.064, 448.691, 52883.373 25/04/21,07:43:59,08,07,1, 11.9,1,1, 1.160, 10486.109, 448.689, 52883.267 25/04/21,07:43:59,09,07,1, 11.9,1,1, 1.160, 10486.123, 448.689, 52883.243 25/04/21,07:43:59,10,07,1, 11.9,1,1, 1.160, 10486.108, 448.703, 52883.302 25/04/21,07:43:59,11,07,1, 11.9,1,1, 1.160, 10486.140, 448.685, 52883.306 25/04/21,07:43:59,12,07,1, 11.9,1,1, 1.160, 10486.127, 448.694, 52883.229 25/04/21,07:43:59,13,07,1, 11.9,1,1, 1.160, 10486.144, 448.715, 52883.288 25/04/21,07:43:59,14,07,1, 11.9,1,1, 1.160, 10486.152, 448.701, 52883.235 25/04/21,07:43:59,15,07,1, 11.9,1,1, 1.160, 10486.178, 448.695, 52883.233 25/04/21,07:43:59,16,07,1, 11.9,1,1, 1.160, 10486.192, 448.709, 52883.305 25/04/21,07:43:59,17,07,1, 11.9,1,1, 1.160, 10486.197, 448.705, 52883.289 25/04/21,07:43:59,18,07,1, 11.9,1,1, 1.160, 10486.238, 448.700, 52883.200 25/04/21,07:43:59,19,07,1, 11.9,1,1, 1.160, 10486.239, 448.708, 52883.213 25/04/21,07:44:00,00,07,1, 11.9,1,1, 1.159, 10486.238, 448.708, 52883.213 25/04/21,07:44:00,01,07,1, 11.9,1,1, 1.159, 10486.258, 448.711, 52883.198 25/04/21,07:44:00,02,07,1, 11.9,1,1, 1.159, 10486.262, 448.705, 52883.187 25/04/21,07:44:00,03,07,1, 11.9,1,1, 1.159, 10486.265, 448.689, 52883.136 25/04/21,07:44:00,04,07,1, 11.9,1,1, 1.159, 10486.285, 448.688, 52883.079 25/04/21,07:44:00,05,07,1, 11.9,1,1, 1.159, 10486.266, 448.719, 52883.075 25/04/21,07:44:00,06,07,1, 11.9,1,1, 1.159, 10486.307, 448.671, 52883.053 25/04/21,07:44:00,07,07,1, 11.9,1,1, 1.159, 10486.310, 448.673, 52883.043 25/04/21,07:44:00,08,07,1, 11.9,1,1, 1.159, 10486.322, 448.655, 52883.070 25/04/21,07:44:00,09,07,1, 11.9,1,1, 1.159, 10486.361, 448.663, 52883.115 25/04/21,07:44:00,10,07,1, 11.9,1,1, 1.159, 10486.369, 448.663, 52883.017 25/04/21,07:44:00,11,07,1, 11.9,1,1, 1.159, 10486.347, 448.654, 52883.044 25/04/21,07:44:00,12,07,1, 11.9,1,1, 1.159, 10486.380, 448.677, 52883.019 25/04/21,07:44:00,13,07,1, 11.9,1,1, 1.159, 10486.400, 448.660, 52883.029 25/04/21,07:44:00,14,07,1, 11.9,1,1, 1.159, 10486.407, 448.644, 52882.973 25/04/21,07:44:00,15,07,1, 11.9,1,1, 1.159, 10486.406, 448.672, 52883.036 25/04/21,07:44:00,16,07,1, 11.9,1,1, 1.159, 10486.425, 448.627, 52882.966 25/04/21,07:44:00,17,07,1, 11.9,1,1, 1.159, 10486.443, 448.627, 52883.020 25/04/21,07:44:00,18,07,1, 11.9,1,1, 1.159, 10486.465, 448.626, 52882.934 25/04/21,07:44:00,19,07,1, 11.9,1,1, 1.159, 10486.458, 448.604, 52882.982 25/04/21,07:44:01,00,07,1, 11.9,1,1, 1.157, 10486.455, 448.604, 52882.982 25/04/21,07:44:01,01,07,1, 11.9,1,1, 1.157, 10486.500, 448.586, 52882.920 25/04/21,07:44:01,02,07,1, 11.9,1,1, 1.157, 10486.510, 448.596, 52882.935 25/04/21,07:44:01,03,07,1, 11.9,1,1, 1.157, 10486.517, 448.584, 52882.952 25/04/21,07:44:01,04,07,1, 11.9,1,1, 1.157, 10486.548, 448.570, 52882.964 25/04/21,07:44:01,05,07,1, 11.9,1,1, 1.157, 10486.540, 448.566, 52882.892 25/04/21,07:44:01,06,07,1, 11.9,1,1, 1.157, 10486.528, 448.560, 52882.955 25/04/21,07:44:01,07,07,1, 11.9,1,1, 1.157, 10486.584, 448.548, 52882.913 25/04/21,07:44:01,08,07,1, 11.9,1,1, 1.157, 10486.613, 448.530, 52882.930 25/04/21,07:44:01,09,07,1, 11.9,1,1, 1.157, 10486.616, 448.530, 52882.832 25/04/21,07:44:01,10,07,1, 11.9,1,1, 1.157, 10486.615, 448.532, 52882.883 25/04/21,07:44:01,11,07,1, 11.9,1,1, 1.157, 10486.597, 448.526, 52882.893 25/04/21,07:44:01,12,07,1, 11.9,1,1, 1.157, 10486.642, 448.505, 52882.866 25/04/21,07:44:01,13,07,1, 11.9,1,1, 1.157, 10486.639, 448.509, 52882.760 25/04/21,07:44:01,14,07,1, 11.9,1,1, 1.157, 10486.654, 448.492, 52882.821 25/04/21,07:44:01,15,07,1, 11.9,1,1, 1.157, 10486.667, 448.476, 52882.867 25/04/21,07:44:01,16,07,1, 11.9,1,1, 1.157, 10486.721, 448.497, 52882.762 25/04/21,07:44:01,17,07,1, 11.9,1,1, 1.157, 10486.722, 448.473, 52882.792 25/04/21,07:44:01,18,07,1, 11.9,1,1, 1.157, 10486.697, 448.472, 52882.793 25/04/21,07:44:01,19,07,1, 11.9,1,1, 1.157, 10486.744, 448.457, 52882.805 25/04/21,07:44:02,00,07,1, 11.8,1,1, 1.160, 10486.739, 448.457, 52882.805 25/04/21,07:44:02,01,07,1, 11.8,1,1, 1.160, 10486.735, 448.443, 52882.798 25/04/21,07:44:02,02,07,1, 11.8,1,1, 1.160, 10486.749, 448.449, 52882.823 25/04/21,07:44:02,03,07,1, 11.8,1,1, 1.160, 10486.761, 448.445, 52882.783 25/04/21,07:44:02,04,07,1, 11.8,1,1, 1.160, 10486.773, 448.432, 52882.798 25/04/21,07:44:02,05,07,1, 11.8,1,1, 1.160, 10486.760, 448.420, 52882.619 25/04/21,07:44:02,06,07,1, 11.8,1,1, 1.160, 10486.844, 448.427, 52882.642 25/04/21,07:44:02,07,07,1, 11.8,1,1, 1.160, 10486.803, 448.427, 52882.680 25/04/21,07:44:02,08,07,1, 11.8,1,1, 1.160, 10486.814, 448.386, 52882.663 25/04/21,07:44:02,09,07,1, 11.8,1,1, 1.160, 10486.840, 448.411, 52882.774 25/04/21,07:44:02,10,07,1, 11.8,1,1, 1.160, 10486.838, 448.425, 52882.718 25/04/21,07:44:02,11,07,1, 11.8,1,1, 1.160, 10486.859, 448.409, 52882.706 25/04/21,07:44:02,12,07,1, 11.8,1,1, 1.160, 10486.886, 448.402, 52882.685 25/04/21,07:44:02,13,07,1, 11.8,1,1, 1.160, 10486.872, 448.405, 52882.661 25/04/21,07:44:02,14,07,1, 11.8,1,1, 1.160, 10486.895, 448.405, 52882.632 25/04/21,07:44:02,15,07,1, 11.8,1,1, 1.160, 10486.910, 448.388, 52882.649 25/04/21,07:44:02,16,07,1, 11.8,1,1, 1.160, 10486.919, 448.373, 52882.682 25/04/21,07:44:02,17,07,1, 11.8,1,1, 1.160, 10486.913, 448.389, 52882.609 25/04/21,07:44:02,18,07,1, 11.8,1,1, 1.160, 10486.922, 448.394, 52882.651 25/04/21,07:44:02,19,07,1, 11.8,1,1, 1.160, 10486.938, 448.390, 52882.659 25/04/21,07:44:03,00,07,1, 12.0,1,1, 1.161, 10486.931, 448.390, 52882.659 25/04/21,07:44:03,01,07,1, 12.0,1,1, 1.161, 10486.956, 448.383, 52882.714 25/04/21,07:44:03,02,07,1, 12.0,1,1, 1.161, 10486.957, 448.373, 52882.668 25/04/21,07:44:03,03,07,1, 12.0,1,1, 1.161, 10486.942, 448.378, 52882.615 25/04/21,07:44:03,04,07,1, 12.0,1,1, 1.161, 10486.961, 448.405, 52882.641 25/04/21,07:44:03,05,07,1, 12.0,1,1, 1.161, 10486.978, 448.399, 52882.580 25/04/21,07:44:03,06,07,1, 12.0,1,1, 1.161, 10486.998, 448.400, 52882.592 25/04/21,07:44:03,07,07,1, 12.0,1,1, 1.161, 10486.998, 448.387, 52882.546 25/04/21,07:44:03,08,07,1, 12.0,1,1, 1.161, 10487.005, 448.388, 52882.544 25/04/21,07:44:03,09,07,1, 12.0,1,1, 1.161, 10487.005, 448.405, 52882.619 25/04/21,07:44:03,10,07,1, 12.0,1,1, 1.161, 10487.004, 448.400, 52882.556 25/04/21,07:44:03,11,07,1, 12.0,1,1, 1.161, 10487.044, 448.396, 52882.574 25/04/21,07:44:03,12,07,1, 12.0,1,1, 1.161, 10487.059, 448.414, 52882.563 25/04/21,07:44:03,13,07,1, 12.0,1,1, 1.161, 10487.051, 448.412, 52882.615 25/04/21,07:44:03,14,07,1, 12.0,1,1, 1.161, 10487.056, 448.431, 52882.596 25/04/21,07:44:03,15,07,1, 12.0,1,1, 1.161, 10487.070, 448.403, 52882.624 25/04/21,07:44:03,16,07,1, 12.0,1,1, 1.161, 10487.070, 448.418, 52882.644 25/04/21,07:44:03,17,07,1, 12.0,1,1, 1.161, 10487.094, 448.426, 52882.550 25/04/21,07:44:03,18,07,1, 12.0,1,1, 1.161, 10487.101, 448.425, 52882.620 25/04/21,07:44:03,19,07,1, 12.0,1,1, 1.161, 10487.093, 448.433, 52882.555 25/04/21,07:44:04,00,07,1, 11.9,1,1, 1.161, 10487.089, 448.433, 52882.555 25/04/21,07:44:04,01,07,1, 11.9,1,1, 1.161, 10487.106, 448.438, 52882.573 25/04/21,07:44:04,02,07,1, 11.9,1,1, 1.161, 10487.124, 448.451, 52882.518 25/04/21,07:44:04,03,07,1, 11.9,1,1, 1.161, 10487.124, 448.465, 52882.509 25/04/21,07:44:04,04,07,1, 11.9,1,1, 1.161, 10487.145, 448.469, 52882.616 25/04/21,07:44:04,05,07,1, 11.9,1,1, 1.161, 10487.135, 448.486, 52882.628 25/04/21,07:44:04,06,07,1, 11.9,1,1, 1.161, 10487.127, 448.475, 52882.535 25/04/21,07:44:04,07,07,1, 11.9,1,1, 1.161, 10487.154, 448.482, 52882.515 25/04/21,07:44:04,08,07,1, 11.9,1,1, 1.161, 10487.139, 448.488, 52882.471 25/04/21,07:44:04,09,07,1, 11.9,1,1, 1.161, 10487.158, 448.514, 52882.525 25/04/21,07:44:04,10,07,1, 11.9,1,1, 1.161, 10487.157, 448.528, 52882.562 25/04/21,07:44:04,11,07,1, 11.9,1,1, 1.161, 10487.172, 448.514, 52882.501 25/04/21,07:44:04,12,07,1, 11.9,1,1, 1.161, 10487.159, 448.537, 52882.528 25/04/21,07:44:04,13,07,1, 11.9,1,1, 1.161, 10487.178, 448.535, 52882.571 25/04/21,07:44:04,14,07,1, 11.9,1,1, 1.161, 10487.160, 448.581, 52882.563 25/04/21,07:44:04,15,07,1, 11.9,1,1, 1.161, 10487.178, 448.574, 52882.497 25/04/21,07:44:04,16,07,1, 11.9,1,1, 1.161, 10487.201, 448.592, 52882.582 25/04/21,07:44:04,17,07,1, 11.9,1,1, 1.161, 10487.180, 448.585, 52882.510 25/04/21,07:44:04,18,07,1, 11.9,1,1, 1.161, 10487.177, 448.606, 52882.591 25/04/21,07:44:04,19,07,1, 11.9,1,1, 1.161, 10487.198, 448.624, 52882.581 25/04/21,07:44:05,00,07,1, 12.0,1,1, 1.160, 10487.198, 448.624, 52882.581 25/04/21,07:44:05,01,07,1, 12.0,1,1, 1.160, 10487.203, 448.635, 52882.562 25/04/21,07:44:05,02,07,1, 12.0,1,1, 1.160, 10487.212, 448.647, 52882.479 25/04/21,07:44:05,03,07,1, 12.0,1,1, 1.160, 10487.202, 448.663, 52882.531 25/04/21,07:44:05,04,07,1, 12.0,1,1, 1.160, 10487.205, 448.664, 52882.528 25/04/21,07:44:05,05,07,1, 12.0,1,1, 1.160, 10487.205, 448.692, 52882.513 25/04/21,07:44:05,06,07,1, 12.0,1,1, 1.160, 10487.219, 448.705, 52882.477 25/04/21,07:44:05,07,07,1, 12.0,1,1, 1.160, 10487.203, 448.714, 52882.594 25/04/21,07:44:05,08,07,1, 12.0,1,1, 1.160, 10487.204, 448.718, 52882.544 25/04/21,07:44:05,09,07,1, 12.0,1,1, 1.160, 10487.218, 448.764, 52882.518 25/04/21,07:44:05,10,07,1, 12.0,1,1, 1.160, 10487.209, 448.766, 52882.571 25/04/21,07:44:05,11,07,1, 12.0,1,1, 1.160, 10487.207, 448.802, 52882.523 25/04/21,07:44:05,12,07,1, 12.0,1,1, 1.160, 10487.207, 448.774, 52882.502 25/04/21,07:44:05,13,07,1, 12.0,1,1, 1.160, 10487.209, 448.824, 52882.508 25/04/21,07:44:05,14,07,1, 12.0,1,1, 1.160, 10487.214, 448.835, 52882.566 25/04/21,07:44:05,15,07,1, 12.0,1,1, 1.160, 10487.199, 448.851, 52882.552 25/04/21,07:44:05,16,07,1, 12.0,1,1, 1.160, 10487.202, 448.883, 52882.567 25/04/21,07:44:05,17,07,1, 12.0,1,1, 1.160, 10487.207, 448.897, 52882.500 25/04/21,07:44:05,18,07,1, 12.0,1,1, 1.160, 10487.222, 448.917, 52882.566 25/04/21,07:44:05,19,07,1, 12.0,1,1, 1.160, 10487.217, 448.921, 52882.561 25/04/21,07:44:06,00,08,1, 11.8,1,1, 1.164, 10487.214, 448.921, 52882.561 25/04/21,07:44:06,01,08,1, 11.8,1,1, 1.164, 10487.222, 448.953, 52882.564 25/04/21,07:44:06,02,08,1, 11.8,1,1, 1.164, 10487.212, 448.987, 52882.631 25/04/21,07:44:06,03,08,1, 11.8,1,1, 1.164, 10487.227, 449.024, 52882.592 25/04/21,07:44:06,04,08,1, 11.8,1,1, 1.164, 10487.216, 449.020, 52882.557 25/04/21,07:44:06,05,08,1, 11.8,1,1, 1.164, 10487.201, 449.042, 52882.610 25/04/21,07:44:06,06,08,1, 11.8,1,1, 1.164, 10487.202, 449.036, 52882.519 25/04/21,07:44:06,07,08,1, 11.8,1,1, 1.164, 10487.211, 449.054, 52882.557 25/04/21,07:44:06,08,08,1, 11.8,1,1, 1.164, 10487.181, 449.064, 52882.547 25/04/21,07:44:06,09,08,1, 11.8,1,1, 1.164, 10487.206, 449.105, 52882.583 25/04/21,07:44:06,10,08,1, 11.8,1,1, 1.164, 10487.202, 449.156, 52882.604 25/04/21,07:44:06,11,08,1, 11.8,1,1, 1.164, 10487.185, 449.174, 52882.641 25/04/21,07:44:06,12,08,1, 11.8,1,1, 1.164, 10487.193, 449.190, 52882.630 25/04/21,07:44:06,13,08,1, 11.8,1,1, 1.164, 10487.179, 449.217, 52882.546 25/04/21,07:44:06,14,08,1, 11.8,1,1, 1.164, 10487.168, 449.224, 52882.595 25/04/21,07:44:06,15,08,1, 11.8,1,1, 1.164, 10487.176, 449.258, 52882.542 25/04/21,07:44:06,16,08,1, 11.8,1,1, 1.164, 10487.170, 449.278, 52882.612 25/04/21,07:44:06,17,08,1, 11.8,1,1, 1.164, 10487.169, 449.276, 52882.523 25/04/21,07:44:06,18,08,1, 11.8,1,1, 1.164, 10487.161, 449.337, 52882.641 25/04/21,07:44:06,19,08,1, 11.8,1,1, 1.164, 10487.140, 449.360, 52882.593 25/04/21,07:44:07,00,08,1, 11.9,1,1, 1.159, 10487.139, 449.360, 52882.593 25/04/21,07:44:07,01,08,1, 11.9,1,1, 1.159, 10487.167, 449.399, 52882.578 25/04/21,07:44:07,02,08,1, 11.9,1,1, 1.159, 10487.133, 449.404, 52882.554 25/04/21,07:44:07,03,08,1, 11.9,1,1, 1.159, 10487.154, 449.452, 52882.596 25/04/21,07:44:07,04,08,1, 11.9,1,1, 1.159, 10487.123, 449.491, 52882.612 25/04/21,07:44:07,05,08,1, 11.9,1,1, 1.159, 10487.106, 449.503, 52882.660 25/04/21,07:44:07,06,08,1, 11.9,1,1, 1.159, 10487.127, 449.501, 52882.629 25/04/21,07:44:07,07,08,1, 11.9,1,1, 1.159, 10487.129, 449.526, 52882.654 25/04/21,07:44:07,08,08,1, 11.9,1,1, 1.159, 10487.140, 449.575, 52882.559 25/04/21,07:44:07,09,08,1, 11.9,1,1, 1.159, 10487.095, 449.574, 52882.687 25/04/21,07:44:07,10,08,1, 11.9,1,1, 1.159, 10487.122, 449.610, 52882.603 25/04/21,07:44:07,11,08,1, 11.9,1,1, 1.159, 10487.103, 449.635, 52882.690 25/04/21,07:44:07,12,08,1, 11.9,1,1, 1.159, 10487.114, 449.673, 52882.707 25/04/21,07:44:07,13,08,1, 11.9,1,1, 1.159, 10487.080, 449.697, 52882.674 25/04/21,07:44:07,14,08,1, 11.9,1,1, 1.159, 10487.089, 449.664, 52882.671 25/04/21,07:44:07,15,08,1, 11.9,1,1, 1.159, 10487.084, 449.713, 52882.719 25/04/21,07:44:07,16,08,1, 11.9,1,1, 1.159, 10487.095, 449.733, 52882.580 25/04/21,07:44:07,17,08,1, 11.9,1,1, 1.159, 10487.063, 449.786, 52882.653 25/04/21,07:44:07,18,08,1, 11.9,1,1, 1.159, 10487.069, 449.760, 52882.675 25/04/21,07:44:07,19,08,1, 11.9,1,1, 1.159, 10487.043, 449.802, 52882.671 25/04/21,07:44:08,00,07,1, 12.0,1,1, 1.164, 10487.039, 449.802, 52882.671 25/04/21,07:44:08,01,07,1, 12.0,1,1, 1.164, 10487.066, 449.859, 52882.607 25/04/21,07:44:08,02,07,1, 12.0,1,1, 1.164, 10487.041, 449.880, 52882.641 25/04/21,07:44:08,03,07,1, 12.0,1,1, 1.164, 10487.053, 449.880, 52882.683 25/04/21,07:44:08,04,07,1, 12.0,1,1, 1.164, 10487.068, 449.907, 52882.689 25/04/21,07:44:08,05,07,1, 12.0,1,1, 1.164, 10487.067, 449.912, 52882.680 25/04/21,07:44:08,06,07,1, 12.0,1,1, 1.164, 10487.069, 449.963, 52882.720 25/04/21,07:44:08,07,07,1, 12.0,1,1, 1.164, 10487.076, 449.961, 52882.623 25/04/21,07:44:08,08,07,1, 12.0,1,1, 1.164, 10487.039, 449.981, 52882.624 25/04/21,07:44:08,09,07,1, 12.0,1,1, 1.164, 10487.028, 450.006, 52882.688 25/04/21,07:44:08,10,07,1, 12.0,1,1, 1.164, 10487.012, 450.052, 52882.718 25/04/21,07:44:08,11,07,1, 12.0,1,1, 1.164, 10487.020, 450.056, 52882.733 25/04/21,07:44:08,12,07,1, 12.0,1,1, 1.164, 10487.013, 450.086, 52882.686 25/04/21,07:44:08,13,07,1, 12.0,1,1, 1.164, 10487.036, 450.113, 52882.731 25/04/21,07:44:08,14,07,1, 12.0,1,1, 1.164, 10487.015, 450.106, 52882.710 25/04/21,07:44:08,15,07,1, 12.0,1,1, 1.164, 10487.039, 450.127, 52882.726 25/04/21,07:44:08,16,07,1, 12.0,1,1, 1.164, 10486.988, 450.147, 52882.679 25/04/21,07:44:08,17,07,1, 12.0,1,1, 1.164, 10487.009, 450.153, 52882.718 25/04/21,07:44:08,18,07,1, 12.0,1,1, 1.164, 10486.985, 450.180, 52882.681 25/04/21,07:44:08,19,07,1, 12.0,1,1, 1.164, 10487.000, 450.191, 52882.728 25/04/21,07:44:09,00,08,1, 11.9,1,1, 1.164, 10486.997, 450.191, 52882.728 25/04/21,07:44:09,01,08,1, 11.9,1,1, 1.164, 10486.961, 450.235, 52882.719 25/04/21,07:44:09,02,08,1, 11.9,1,1, 1.164, 10486.983, 450.227, 52882.758 25/04/21,07:44:09,03,08,1, 11.9,1,1, 1.164, 10486.970, 450.265, 52882.634 25/04/21,07:44:09,04,08,1, 11.9,1,1, 1.164, 10486.969, 450.258, 52882.595 25/04/21,07:44:09,05,08,1, 11.9,1,1, 1.164, 10486.976, 450.298, 52882.694 25/04/21,07:44:09,06,08,1, 11.9,1,1, 1.164, 10486.976, 450.307, 52882.711 25/04/21,07:44:09,07,08,1, 11.9,1,1, 1.164, 10486.944, 450.310, 52882.709 25/04/21,07:44:09,08,08,1, 11.9,1,1, 1.164, 10486.966, 450.313, 52882.719 25/04/21,07:44:09,09,08,1, 11.9,1,1, 1.164, 10486.967, 450.321, 52882.724 25/04/21,07:44:09,10,08,1, 11.9,1,1, 1.164, 10486.970, 450.372, 52882.769 25/04/21,07:44:09,11,08,1, 11.9,1,1, 1.164, 10486.962, 450.325, 52882.694 25/04/21,07:44:09,12,08,1, 11.9,1,1, 1.164, 10486.959, 450.362, 52882.710 25/04/21,07:44:09,13,08,1, 11.9,1,1, 1.164, 10486.940, 450.360, 52882.630 25/04/21,07:44:09,14,08,1, 11.9,1,1, 1.164, 10486.960, 450.390, 52882.704 25/04/21,07:44:09,15,08,1, 11.9,1,1, 1.164, 10486.958, 450.380, 52882.608 25/04/21,07:44:09,16,08,1, 11.9,1,1, 1.164, 10486.957, 450.404, 52882.706 25/04/21,07:44:09,17,08,1, 11.9,1,1, 1.164, 10486.945, 450.436, 52882.973 25/04/21,07:44:09,18,08,1, 11.9,1,1, 1.164, 10486.951, 450.400, 52882.717 25/04/21,07:44:09,19,08,1, 11.9,1,1, 1.164, 10486.960, 450.415, 52882.639 25/04/21,07:44:10,00,07,1, 11.9,1,1, 1.163, 10486.956, 450.415, 52882.639 25/04/21,07:44:10,01,07,1, 11.9,1,1, 1.163, 10486.950, 450.424, 52882.737 25/04/21,07:44:10,02,07,1, 11.9,1,1, 1.163, 10486.903, 450.440, 52882.817 25/04/21,07:44:10,03,07,1, 11.9,1,1, 1.163, 10486.931, 450.439, 52882.606 25/04/21,07:44:10,04,07,1, 11.9,1,1, 1.163, 10486.951, 450.440, 52882.560 25/04/21,07:44:10,05,07,1, 11.9,1,1, 1.163, 10486.960, 450.427, 52882.564 25/04/21,07:44:10,06,07,1, 11.9,1,1, 1.163, 10486.976, 450.471, 52882.588 25/04/21,07:44:10,07,07,1, 11.9,1,1, 1.163, 10486.978, 450.453, 52882.608 25/04/21,07:44:10,08,07,1, 11.9,1,1, 1.163, 10486.961, 450.462, 52882.686 25/04/21,07:44:10,09,07,1, 11.9,1,1, 1.163, 10486.967, 450.454, 52882.644 25/04/21,07:44:10,10,07,1, 11.9,1,1, 1.163, 10486.985, 450.467, 52882.617 25/04/21,07:44:10,11,07,1, 11.9,1,1, 1.163, 10486.971, 450.458, 52882.585 25/04/21,07:44:10,12,07,1, 11.9,1,1, 1.163, 10487.005, 450.469, 52882.636 25/04/21,07:44:10,13,07,1, 11.9,1,1, 1.163, 10486.975, 450.465, 52882.604 25/04/21,07:44:10,14,07,1, 11.9,1,1, 1.163, 10486.991, 450.482, 52882.592 25/04/21,07:44:10,15,07,1, 11.9,1,1, 1.163, 10487.009, 450.472, 52882.622 25/04/21,07:44:10,16,07,1, 11.9,1,1, 1.163, 10487.005, 450.480, 52882.616 25/04/21,07:44:10,17,07,1, 11.9,1,1, 1.163, 10487.007, 450.467, 52882.637 25/04/21,07:44:10,18,07,1, 11.9,1,1, 1.163, 10487.006, 450.455, 52882.637 25/04/21,07:44:10,19,07,1, 11.9,1,1, 1.163, 10487.027, 450.477, 52882.614 25/04/21,07:44:11,00,07,1, 11.9,1,1, 1.164, 10487.022, 450.477, 52882.614 25/04/21,07:44:11,01,07,1, 11.9,1,1, 1.164, 10487.019, 450.497, 52882.579 25/04/21,07:44:11,02,07,1, 11.9,1,1, 1.164, 10487.042, 450.485, 52882.664 25/04/21,07:44:11,03,07,1, 11.9,1,1, 1.164, 10487.026, 450.460, 52882.592 25/04/21,07:44:11,04,07,1, 11.9,1,1, 1.164, 10487.016, 450.444, 52882.551 25/04/21,07:44:11,05,07,1, 11.9,1,1, 1.164, 10487.022, 450.459, 52882.704 25/04/21,07:44:11,06,07,1, 11.9,1,1, 1.164, 10487.027, 450.460, 52882.593 25/04/21,07:44:11,07,07,1, 11.9,1,1, 1.164, 10487.026, 450.462, 52882.620 25/04/21,07:44:11,08,07,1, 11.9,1,1, 1.164, 10487.028, 450.473, 52882.597 25/04/21,07:44:11,09,07,1, 11.9,1,1, 1.164, 10487.012, 450.460, 52882.593 25/04/21,07:44:11,10,07,1, 11.9,1,1, 1.164, 10487.021, 450.469, 52882.628 25/04/21,07:44:11,11,07,1, 11.9,1,1, 1.164, 10487.062, 450.470, 52882.600 25/04/21,07:44:11,12,07,1, 11.9,1,1, 1.164, 10487.044, 450.457, 52882.576 25/04/21,07:44:11,13,07,1, 11.9,1,1, 1.164, 10487.044, 450.455, 52882.618 25/04/21,07:44:11,14,07,1, 11.9,1,1, 1.164, 10487.057, 450.428, 52882.556 25/04/21,07:44:11,15,07,1, 11.9,1,1, 1.164, 10487.064, 450.421, 52882.607 25/04/21,07:44:11,16,07,1, 11.9,1,1, 1.164, 10487.040, 450.432, 52882.485 25/04/21,07:44:11,17,07,1, 11.9,1,1, 1.164, 10487.066, 450.420, 52882.503 25/04/21,07:44:11,18,07,1, 11.9,1,1, 1.164, 10487.033, 450.412, 52882.376 25/04/21,07:44:11,19,07,1, 11.9,1,1, 1.164, 10487.096, 450.431, 52882.597 25/04/21,07:44:12,00,07,1, 11.9,1,1, 1.163, 10487.089, 450.431, 52882.597 25/04/21,07:44:12,01,07,1, 11.9,1,1, 1.163, 10487.097, 450.395, 52882.510 25/04/21,07:44:12,02,07,1, 11.9,1,1, 1.163, 10487.069, 450.407, 52882.455 25/04/21,07:44:12,03,07,1, 11.9,1,1, 1.163, 10487.086, 450.406, 52882.521 25/04/21,07:44:12,04,07,1, 11.9,1,1, 1.163, 10487.111, 450.395, 52882.557 25/04/21,07:44:12,05,07,1, 11.9,1,1, 1.163, 10487.071, 450.405, 52882.532 25/04/21,07:44:12,06,07,1, 11.9,1,1, 1.163, 10487.105, 450.397, 52882.512 25/04/21,07:44:12,07,07,1, 11.9,1,1, 1.163, 10487.106, 450.382, 52882.544 25/04/21,07:44:12,08,07,1, 11.9,1,1, 1.163, 10487.106, 450.399, 52882.535 25/04/21,07:44:12,09,07,1, 11.9,1,1, 1.163, 10487.126, 450.364, 52882.432 25/04/21,07:44:12,10,07,1, 11.9,1,1, 1.163, 10487.129, 450.382, 52882.469 25/04/21,07:44:12,11,07,1, 11.9,1,1, 1.163, 10487.130, 450.364, 52882.432 25/04/21,07:44:12,12,07,1, 11.9,1,1, 1.163, 10487.144, 450.360, 52882.492 25/04/21,07:44:12,13,07,1, 11.9,1,1, 1.163, 10487.151, 450.353, 52882.526 25/04/21,07:44:12,14,07,1, 11.9,1,1, 1.163, 10487.133, 450.354, 52882.545 25/04/21,07:44:12,15,07,1, 11.9,1,1, 1.163, 10487.147, 450.354, 52882.462 25/04/21,07:44:12,16,07,1, 11.9,1,1, 1.163, 10487.163, 450.370, 52882.436 25/04/21,07:44:12,17,07,1, 11.9,1,1, 1.163, 10487.138, 450.373, 52882.436 25/04/21,07:44:12,18,07,1, 11.9,1,1, 1.163, 10487.171, 450.362, 52882.431 25/04/21,07:44:12,19,07,1, 11.9,1,1, 1.163, 10487.159, 450.362, 52882.401 25/04/21,07:44:13,00,07,1, 11.9,1,1, 1.165, 10487.156, 450.362, 52882.401 25/04/21,07:44:13,01,07,1, 11.9,1,1, 1.165, 10487.140, 450.353, 52882.423 25/04/21,07:44:13,02,07,1, 11.9,1,1, 1.165, 10487.170, 450.350, 52882.470 25/04/21,07:44:13,03,07,1, 11.9,1,1, 1.165, 10487.183, 450.351, 52882.417 25/04/21,07:44:13,04,07,1, 11.9,1,1, 1.165, 10487.183, 450.333, 52882.433 25/04/21,07:44:13,05,07,1, 11.9,1,1, 1.165, 10487.198, 450.328, 52882.432 25/04/21,07:44:13,06,07,1, 11.9,1,1, 1.165, 10487.190, 450.315, 52882.405 25/04/21,07:44:13,07,07,1, 11.9,1,1, 1.165, 10487.225, 450.327, 52882.436 25/04/21,07:44:13,08,07,1, 11.9,1,1, 1.165, 10487.226, 450.338, 52882.393 25/04/21,07:44:13,09,07,1, 11.9,1,1, 1.165, 10487.218, 450.352, 52882.516 25/04/21,07:44:13,10,07,1, 11.9,1,1, 1.165, 10487.222, 450.325, 52882.429 25/04/21,07:44:13,11,07,1, 11.9,1,1, 1.165, 10487.211, 450.350, 52882.473 25/04/21,07:44:13,12,07,1, 11.9,1,1, 1.165, 10487.245, 450.359, 52882.423 25/04/21,07:44:13,13,07,1, 11.9,1,1, 1.165, 10487.252, 450.336, 52882.418 25/04/21,07:44:13,14,07,1, 11.9,1,1, 1.165, 10487.266, 450.315, 52882.314 25/04/21,07:44:13,15,07,1, 11.9,1,1, 1.165, 10487.272, 450.332, 52882.470 25/04/21,07:44:13,16,07,1, 11.9,1,1, 1.165, 10487.284, 450.338, 52882.461 25/04/21,07:44:13,17,07,1, 11.9,1,1, 1.165, 10487.290, 450.317, 52882.517 25/04/21,07:44:13,18,07,1, 11.9,1,1, 1.165, 10487.290, 450.332, 52882.433 25/04/21,07:44:13,19,07,1, 11.9,1,1, 1.165, 10487.293, 450.340, 52882.449 25/04/21,07:44:14,00,07,1, 11.9,1,1, 1.164, 10487.289, 450.340, 52882.449 25/04/21,07:44:14,01,07,1, 11.9,1,1, 1.164, 10487.317, 450.340, 52882.406 25/04/21,07:44:14,02,07,1, 11.9,1,1, 1.164, 10487.314, 450.355, 52882.506 25/04/21,07:44:14,03,07,1, 11.9,1,1, 1.164, 10487.309, 450.364, 52882.431 25/04/21,07:44:14,04,07,1, 11.9,1,1, 1.164, 10487.335, 450.345, 52882.401 25/04/21,07:44:14,05,07,1, 11.9,1,1, 1.164, 10487.323, 450.350, 52882.404 25/04/21,07:44:14,06,07,1, 11.9,1,1, 1.164, 10487.345, 450.372, 52882.448 25/04/21,07:44:14,07,07,1, 11.9,1,1, 1.164, 10487.338, 450.385, 52882.424 25/04/21,07:44:14,08,07,1, 11.9,1,1, 1.164, 10487.349, 450.371, 52882.374 25/04/21,07:44:14,09,07,1, 11.9,1,1, 1.164, 10487.384, 450.377, 52882.439 25/04/21,07:44:14,10,07,1, 11.9,1,1, 1.164, 10487.385, 450.399, 52882.432 25/04/21,07:44:14,11,07,1, 11.9,1,1, 1.164, 10487.383, 450.412, 52882.449 25/04/21,07:44:14,12,07,1, 11.9,1,1, 1.164, 10487.410, 450.415, 52882.469 25/04/21,07:44:14,13,07,1, 11.9,1,1, 1.164, 10487.424, 450.422, 52882.463 25/04/21,07:44:14,14,07,1, 11.9,1,1, 1.164, 10487.427, 450.441, 52882.435 25/04/21,07:44:14,15,07,1, 11.9,1,1, 1.164, 10487.458, 450.421, 52882.470 25/04/21,07:44:14,16,07,1, 11.9,1,1, 1.164, 10487.465, 450.436, 52882.426 25/04/21,07:44:14,17,07,1, 11.9,1,1, 1.164, 10487.457, 450.420, 52882.470 25/04/21,07:44:14,18,07,1, 11.9,1,1, 1.164, 10487.514, 450.439, 52882.411 25/04/21,07:44:14,19,07,1, 11.9,1,1, 1.164, 10487.495, 450.471, 52882.527 25/04/21,07:44:15,00,07,1, 11.9,1,1, 1.163, 10487.490, 450.471, 52882.527 25/04/21,07:44:15,01,07,1, 11.9,1,1, 1.163, 10487.524, 450.487, 52882.458 25/04/21,07:44:15,02,07,1, 11.9,1,1, 1.163, 10487.526, 450.479, 52882.395 25/04/21,07:44:15,03,07,1, 11.9,1,1, 1.163, 10487.564, 450.502, 52882.490 25/04/21,07:44:15,04,07,1, 11.9,1,1, 1.163, 10487.549, 450.489, 52882.493 25/04/21,07:44:15,05,07,1, 11.9,1,1, 1.163, 10487.610, 450.531, 52882.511 25/04/21,07:44:15,06,07,1, 11.9,1,1, 1.163, 10487.621, 450.534, 52882.536 25/04/21,07:44:15,07,07,1, 11.9,1,1, 1.163, 10487.615, 450.558, 52882.485 25/04/21,07:44:15,08,07,1, 11.9,1,1, 1.163, 10487.627, 450.568, 52882.437 25/04/21,07:44:15,09,07,1, 11.9,1,1, 1.163, 10487.648, 450.576, 52882.436 25/04/21,07:44:15,10,07,1, 11.9,1,1, 1.163, 10487.653, 450.591, 52882.558 25/04/21,07:44:15,11,07,1, 11.9,1,1, 1.163, 10487.695, 450.598, 52882.271 25/04/21,07:44:15,12,07,1, 11.9,1,1, 1.163, 10487.721, 450.611, 52882.407 25/04/21,07:44:15,13,07,1, 11.9,1,1, 1.163, 10487.673, 450.636, 52882.421 25/04/21,07:44:15,14,07,1, 11.9,1,1, 1.163, 10487.743, 450.665, 52882.464 25/04/21,07:44:15,15,07,1, 11.9,1,1, 1.163, 10487.741, 450.672, 52882.472 25/04/21,07:44:15,16,07,1, 11.9,1,1, 1.163, 10487.766, 450.681, 52882.457 25/04/21,07:44:15,17,07,1, 11.9,1,1, 1.163, 10487.767, 450.715, 52882.483 25/04/21,07:44:15,18,07,1, 11.9,1,1, 1.163, 10487.818, 450.718, 52882.533 25/04/21,07:44:15,19,07,1, 11.9,1,1, 1.163, 10487.829, 450.747, 52882.477 25/04/21,07:44:16,00,07,1, 12.0,1,1, 1.164, 10487.823, 450.747, 52882.477 25/04/21,07:44:16,01,07,1, 12.0,1,1, 1.164, 10487.855, 450.756, 52882.463 25/04/21,07:44:16,02,07,1, 12.0,1,1, 1.164, 10487.882, 450.775, 52882.498 25/04/21,07:44:16,03,07,1, 12.0,1,1, 1.164, 10487.896, 450.817, 52882.539 25/04/21,07:44:16,04,07,1, 12.0,1,1, 1.164, 10487.917, 450.832, 52882.501 25/04/21,07:44:16,05,07,1, 12.0,1,1, 1.164, 10487.933, 450.855, 52882.523 25/04/21,07:44:16,06,07,1, 12.0,1,1, 1.164, 10487.930, 450.901, 52882.482 25/04/21,07:44:16,07,07,1, 12.0,1,1, 1.164, 10487.963, 450.888, 52882.467 25/04/21,07:44:16,08,07,1, 12.0,1,1, 1.164, 10487.988, 450.919, 52882.468 25/04/21,07:44:16,09,07,1, 12.0,1,1, 1.164, 10487.978, 450.946, 52882.559 25/04/21,07:44:16,10,07,1, 12.0,1,1, 1.164, 10488.029, 450.961, 52882.473 25/04/21,07:44:16,11,07,1, 12.0,1,1, 1.164, 10488.039, 450.951, 52882.470 25/04/21,07:44:16,12,07,1, 12.0,1,1, 1.164, 10488.081, 451.006, 52882.576 25/04/21,07:44:16,13,07,1, 12.0,1,1, 1.164, 10488.105, 451.012, 52882.533 25/04/21,07:44:16,14,07,1, 12.0,1,1, 1.164, 10488.110, 451.045, 52882.548 25/04/21,07:44:16,15,07,1, 12.0,1,1, 1.164, 10488.139, 451.066, 52882.559 25/04/21,07:44:16,16,07,1, 12.0,1,1, 1.164, 10488.181, 451.077, 52882.566 25/04/21,07:44:16,17,07,1, 12.0,1,1, 1.164, 10488.182, 451.094, 52882.496 25/04/21,07:44:16,18,07,1, 12.0,1,1, 1.164, 10488.187, 451.112, 52882.553 25/04/21,07:44:16,19,07,1, 12.0,1,1, 1.164, 10488.232, 451.135, 52882.531 25/04/21,07:44:17,00,08,1, 12.0,1,1, 1.166, 10488.224, 451.135, 52882.531 25/04/21,07:44:17,01,08,1, 12.0,1,1, 1.166, 10488.266, 451.181, 52882.610 25/04/21,07:44:17,02,08,1, 12.0,1,1, 1.166, 10488.281, 451.223, 52882.583 25/04/21,07:44:17,03,08,1, 12.0,1,1, 1.166, 10488.299, 451.226, 52882.574 25/04/21,07:44:17,04,08,1, 12.0,1,1, 1.166, 10488.330, 451.213, 52882.538 25/04/21,07:44:17,05,08,1, 12.0,1,1, 1.166, 10488.340, 451.280, 52882.545 25/04/21,07:44:17,06,08,1, 12.0,1,1, 1.166, 10488.361, 451.308, 52882.617 25/04/21,07:44:17,07,08,1, 12.0,1,1, 1.166, 10488.371, 451.326, 52882.542 25/04/21,07:44:17,08,08,1, 12.0,1,1, 1.166, 10488.410, 451.328, 52882.607 25/04/21,07:44:17,09,08,1, 12.0,1,1, 1.166, 10488.439, 451.369, 52882.524 25/04/21,07:44:17,10,08,1, 12.0,1,1, 1.166, 10488.437, 451.387, 52882.549 25/04/21,07:44:17,11,08,1, 12.0,1,1, 1.166, 10488.469, 451.408, 52882.581 25/04/21,07:44:17,12,08,1, 12.0,1,1, 1.166, 10488.489, 451.412, 52882.583 25/04/21,07:44:17,13,08,1, 12.0,1,1, 1.166, 10488.507, 451.452, 52882.547 25/04/21,07:44:17,14,08,1, 12.0,1,1, 1.166, 10488.533, 451.459, 52882.594 25/04/21,07:44:17,15,08,1, 12.0,1,1, 1.166, 10488.552, 451.490, 52882.590 25/04/21,07:44:17,16,08,1, 12.0,1,1, 1.166, 10488.564, 451.515, 52882.683 25/04/21,07:44:17,17,08,1, 12.0,1,1, 1.166, 10488.601, 451.533, 52882.550 25/04/21,07:44:17,18,08,1, 12.0,1,1, 1.166, 10488.624, 451.519, 52882.552 25/04/21,07:44:17,19,08,1, 12.0,1,1, 1.166, 10488.633, 451.586, 52882.631 25/04/21,07:44:18,00,08,1, 11.9,1,1, 1.166, 10488.633, 451.586, 52882.631 25/04/21,07:44:18,01,08,1, 11.9,1,1, 1.166, 10488.677, 451.616, 52882.640 25/04/21,07:44:18,02,08,1, 11.9,1,1, 1.166, 10488.694, 451.631, 52882.578 25/04/21,07:44:18,03,08,1, 11.9,1,1, 1.166, 10488.728, 451.659, 52882.597 25/04/21,07:44:18,04,08,1, 11.9,1,1, 1.166, 10488.741, 451.676, 52882.691 25/04/21,07:44:18,05,08,1, 11.9,1,1, 1.166, 10488.760, 451.692, 52882.569 25/04/21,07:44:18,06,08,1, 11.9,1,1, 1.166, 10488.774, 451.701, 52882.550 25/04/21,07:44:18,07,08,1, 11.9,1,1, 1.166, 10488.766, 451.737, 52882.591 25/04/21,07:44:18,08,08,1, 11.9,1,1, 1.166, 10488.797, 451.773, 52882.660 25/04/21,07:44:18,09,08,1, 11.9,1,1, 1.166, 10488.828, 451.778, 52882.653 25/04/21,07:44:18,10,08,1, 11.9,1,1, 1.166, 10488.815, 451.799, 52882.555 25/04/21,07:44:18,11,08,1, 11.9,1,1, 1.166, 10488.839, 451.842, 52882.617 25/04/21,07:44:18,12,08,1, 11.9,1,1, 1.166, 10488.861, 451.838, 52882.683 25/04/21,07:44:18,13,08,1, 11.9,1,1, 1.166, 10488.899, 451.884, 52882.652 25/04/21,07:44:18,14,08,1, 11.9,1,1, 1.166, 10488.923, 451.902, 52882.638 25/04/21,07:44:18,15,08,1, 11.9,1,1, 1.166, 10488.929, 451.914, 52882.608 25/04/21,07:44:18,16,08,1, 11.9,1,1, 1.166, 10488.938, 451.958, 52882.627 25/04/21,07:44:18,17,08,1, 11.9,1,1, 1.166, 10488.935, 451.963, 52882.707 25/04/21,07:44:18,18,08,1, 11.9,1,1, 1.166, 10488.978, 452.004, 52882.604 25/04/21,07:44:18,19,08,1, 11.9,1,1, 1.166, 10488.994, 452.007, 52882.668 25/04/21,07:44:19,00,08,1, 11.9,1,1, 1.166, 10488.992, 452.007, 52882.668 25/04/21,07:44:19,01,08,1, 11.9,1,1, 1.166, 10489.021, 452.052, 52882.594 25/04/21,07:44:19,02,08,1, 11.9,1,1, 1.166, 10489.019, 452.105, 52882.672 25/04/21,07:44:19,03,08,1, 11.9,1,1, 1.166, 10489.022, 452.121, 52882.617 25/04/21,07:44:19,04,08,1, 11.9,1,1, 1.166, 10489.069, 452.144, 52882.621 25/04/21,07:44:19,05,08,1, 11.9,1,1, 1.166, 10489.078, 452.157, 52882.667 25/04/21,07:44:19,06,08,1, 11.9,1,1, 1.166, 10489.066, 452.176, 52882.640 25/04/21,07:44:19,07,08,1, 11.9,1,1, 1.166, 10489.090, 452.226, 52882.713 25/04/21,07:44:19,08,08,1, 11.9,1,1, 1.166, 10489.108, 452.263, 52882.729 25/04/21,07:44:19,09,08,1, 11.9,1,1, 1.166, 10489.122, 452.276, 52882.669 25/04/21,07:44:19,10,08,1, 11.9,1,1, 1.166, 10489.143, 452.267, 52882.656 25/04/21,07:44:19,11,08,1, 11.9,1,1, 1.166, 10489.160, 452.287, 52882.676 25/04/21,07:44:19,12,08,1, 11.9,1,1, 1.166, 10489.169, 452.328, 52882.671 25/04/21,07:44:19,13,08,1, 11.9,1,1, 1.166, 10489.175, 452.342, 52882.657 25/04/21,07:44:19,14,08,1, 11.9,1,1, 1.166, 10489.176, 452.372, 52882.660 25/04/21,07:44:19,15,08,1, 11.9,1,1, 1.166, 10489.185, 452.398, 52882.664 25/04/21,07:44:19,16,08,1, 11.9,1,1, 1.166, 10489.193, 452.402, 52882.740 25/04/21,07:44:19,17,08,1, 11.9,1,1, 1.166, 10489.226, 452.454, 52882.713 25/04/21,07:44:19,18,08,1, 11.9,1,1, 1.166, 10489.217, 452.440, 52882.588 25/04/21,07:44:19,19,08,1, 11.9,1,1, 1.166, 10489.220, 452.499, 52882.734 25/04/21,07:44:20,00,08,1, 11.9,1,1, 1.165, 10489.217, 452.499, 52882.734 25/04/21,07:44:20,01,08,1, 11.9,1,1, 1.165, 10489.237, 452.516, 52882.770 25/04/21,07:44:20,02,08,1, 11.9,1,1, 1.165, 10489.244, 452.547, 52882.690 25/04/21,07:44:20,03,08,1, 11.9,1,1, 1.165, 10489.258, 452.569, 52882.737 25/04/21,07:44:20,04,08,1, 11.9,1,1, 1.165, 10489.271, 452.575, 52882.665 25/04/21,07:44:20,05,08,1, 11.9,1,1, 1.165, 10489.260, 452.620, 52882.785 25/04/21,07:44:20,06,08,1, 11.9,1,1, 1.165, 10489.284, 452.642, 52882.738 25/04/21,07:44:20,07,08,1, 11.9,1,1, 1.165, 10489.293, 452.665, 52882.672 25/04/21,07:44:20,08,08,1, 11.9,1,1, 1.165, 10489.290, 452.698, 52882.807 25/04/21,07:44:20,09,08,1, 11.9,1,1, 1.165, 10489.296, 452.721, 52882.753 25/04/21,07:44:20,10,08,1, 11.9,1,1, 1.165, 10489.323, 452.759, 52882.690 25/04/21,07:44:20,11,08,1, 11.9,1,1, 1.165, 10489.319, 452.756, 52882.742 25/04/21,07:44:20,12,08,1, 11.9,1,1, 1.165, 10489.302, 452.779, 52882.740 25/04/21,07:44:20,13,08,1, 11.9,1,1, 1.165, 10489.338, 452.817, 52882.750 25/04/21,07:44:20,14,08,1, 11.9,1,1, 1.165, 10489.319, 452.847, 52882.699 25/04/21,07:44:20,15,08,1, 11.9,1,1, 1.165, 10489.333, 452.877, 52882.714 25/04/21,07:44:20,16,08,1, 11.9,1,1, 1.165, 10489.359, 452.870, 52882.738 25/04/21,07:44:20,17,08,1, 11.9,1,1, 1.165, 10489.342, 452.902, 52882.741 25/04/21,07:44:20,18,08,1, 11.9,1,1, 1.165, 10489.362, 452.938, 52882.763 25/04/21,07:44:20,19,08,1, 11.9,1,1, 1.165, 10489.356, 452.944, 52882.816 25/04/21,07:44:21,00,08,1, 11.9,1,1, 1.163, 10489.351, 452.944, 52882.816 25/04/21,07:44:21,01,08,1, 11.9,1,1, 1.163, 10489.367, 453.010, 52882.810 25/04/21,07:44:21,02,08,1, 11.9,1,1, 1.163, 10489.380, 453.022, 52882.760 25/04/21,07:44:21,03,08,1, 11.9,1,1, 1.163, 10489.351, 453.042, 52882.840 25/04/21,07:44:21,04,08,1, 11.9,1,1, 1.163, 10489.365, 453.088, 52882.785 25/04/21,07:44:21,05,08,1, 11.9,1,1, 1.163, 10489.355, 453.114, 52882.851 25/04/21,07:44:21,06,08,1, 11.9,1,1, 1.163, 10489.360, 453.138, 52882.845 25/04/21,07:44:21,07,08,1, 11.9,1,1, 1.163, 10489.379, 453.162, 52882.855 25/04/21,07:44:21,08,08,1, 11.9,1,1, 1.163, 10489.375, 453.176, 52882.811 25/04/21,07:44:21,09,08,1, 11.9,1,1, 1.163, 10489.403, 453.215, 52882.803 25/04/21,07:44:21,10,08,1, 11.9,1,1, 1.163, 10489.389, 453.223, 52882.880 25/04/21,07:44:21,11,08,1, 11.9,1,1, 1.163, 10489.391, 453.265, 52882.900 25/04/21,07:44:21,12,08,1, 11.9,1,1, 1.163, 10489.377, 453.295, 52882.874 25/04/21,07:44:21,13,08,1, 11.9,1,1, 1.163, 10489.390, 453.305, 52882.822 25/04/21,07:44:21,14,08,1, 11.9,1,1, 1.163, 10489.394, 453.347, 52882.836 25/04/21,07:44:21,15,08,1, 11.9,1,1, 1.163, 10489.406, 453.369, 52882.856 25/04/21,07:44:21,16,08,1, 11.9,1,1, 1.163, 10489.399, 453.358, 52882.875 25/04/21,07:44:21,17,08,1, 11.9,1,1, 1.163, 10489.415, 453.418, 52882.882 25/04/21,07:44:21,18,08,1, 11.9,1,1, 1.163, 10489.388, 453.423, 52882.878 25/04/21,07:44:21,19,08,1, 11.9,1,1, 1.163, 10489.405, 453.459, 52882.913 25/04/21,07:44:22,00,08,1, 11.9,1,1, 1.168, 10489.401, 453.459, 52882.913 25/04/21,07:44:22,01,08,1, 11.9,1,1, 1.168, 10489.404, 453.529, 52882.893 25/04/21,07:44:22,02,08,1, 11.9,1,1, 1.168, 10489.396, 453.529, 52882.867 25/04/21,07:44:22,03,08,1, 11.9,1,1, 1.168, 10489.425, 453.558, 52882.894 25/04/21,07:44:22,04,08,1, 11.9,1,1, 1.168, 10489.399, 453.617, 52882.935 25/04/21,07:44:22,05,08,1, 11.9,1,1, 1.168, 10489.392, 453.621, 52882.879 25/04/21,07:44:22,06,08,1, 11.9,1,1, 1.168, 10489.392, 453.673, 52882.907 25/04/21,07:44:22,07,08,1, 11.9,1,1, 1.168, 10489.408, 453.683, 52882.952 25/04/21,07:44:22,08,08,1, 11.9,1,1, 1.168, 10489.385, 453.718, 52882.978 25/04/21,07:44:22,09,08,1, 11.9,1,1, 1.168, 10489.389, 453.738, 52882.896 25/04/21,07:44:22,10,08,1, 11.9,1,1, 1.168, 10489.387, 453.792, 52882.967 25/04/21,07:44:22,11,08,1, 11.9,1,1, 1.168, 10489.415, 453.828, 52882.939 25/04/21,07:44:22,12,08,1, 11.9,1,1, 1.168, 10489.360, 453.845, 52882.928 25/04/21,07:44:22,13,08,1, 11.9,1,1, 1.168, 10489.401, 453.871, 52883.009 25/04/21,07:44:22,14,08,1, 11.9,1,1, 1.168, 10489.393, 453.872, 52882.904 25/04/21,07:44:22,15,08,1, 11.9,1,1, 1.168, 10489.375, 453.936, 52883.035 25/04/21,07:44:22,16,08,1, 11.9,1,1, 1.168, 10489.375, 453.954, 52883.019 25/04/21,07:44:22,17,08,1, 11.9,1,1, 1.168, 10489.375, 454.002, 52882.993 25/04/21,07:44:22,18,08,1, 11.9,1,1, 1.168, 10489.364, 454.041, 52883.047 25/04/21,07:44:22,19,08,1, 11.9,1,1, 1.168, 10489.390, 454.057, 52882.959 25/04/21,07:44:23,00,08,1, 12.0,1,1, 1.164, 10489.384, 454.057, 52882.959 25/04/21,07:44:23,01,08,1, 12.0,1,1, 1.164, 10489.375, 454.120, 52882.934 25/04/21,07:44:23,02,08,1, 12.0,1,1, 1.164, 10489.381, 454.153, 52883.011 25/04/21,07:44:23,03,08,1, 12.0,1,1, 1.164, 10489.363, 454.179, 52882.975 25/04/21,07:44:23,04,08,1, 12.0,1,1, 1.164, 10489.366, 454.220, 52883.103 25/04/21,07:44:23,05,08,1, 12.0,1,1, 1.164, 10489.352, 454.252, 52883.128 25/04/21,07:44:23,06,08,1, 12.0,1,1, 1.164, 10489.346, 454.272, 52883.077 25/04/21,07:44:23,07,08,1, 12.0,1,1, 1.164, 10489.363, 454.303, 52883.054 25/04/21,07:44:23,08,08,1, 12.0,1,1, 1.164, 10489.353, 454.326, 52883.060 25/04/21,07:44:23,09,08,1, 12.0,1,1, 1.164, 10489.348, 454.345, 52883.079 25/04/21,07:44:23,10,08,1, 12.0,1,1, 1.164, 10489.344, 454.401, 52883.159 25/04/21,07:44:23,11,08,1, 12.0,1,1, 1.164, 10489.357, 454.426, 52883.024 25/04/21,07:44:23,12,08,1, 12.0,1,1, 1.164, 10489.333, 454.463, 52883.175 25/04/21,07:44:23,13,08,1, 12.0,1,1, 1.164, 10489.360, 454.497, 52883.053 25/04/21,07:44:23,14,08,1, 12.0,1,1, 1.164, 10489.352, 454.505, 52883.176 25/04/21,07:44:23,15,08,1, 12.0,1,1, 1.164, 10489.352, 454.554, 52883.091 25/04/21,07:44:23,16,08,1, 12.0,1,1, 1.164, 10489.372, 454.596, 52883.164 25/04/21,07:44:23,17,08,1, 12.0,1,1, 1.164, 10489.365, 454.614, 52883.079 25/04/21,07:44:23,18,08,1, 12.0,1,1, 1.164, 10489.400, 454.646, 52883.165 25/04/21,07:44:23,19,08,1, 12.0,1,1, 1.164, 10489.377, 454.682, 52883.080 25/04/21,07:44:24,00,08,1, 11.9,1,1, 1.167, 10489.376, 454.682, 52883.080 25/04/21,07:44:24,01,08,1, 11.9,1,1, 1.167, 10489.364, 454.766, 52883.125 25/04/21,07:44:24,02,08,1, 11.9,1,1, 1.167, 10489.383, 454.766, 52883.113 25/04/21,07:44:24,03,08,1, 11.9,1,1, 1.167, 10489.368, 454.842, 52883.214 25/04/21,07:44:24,04,08,1, 11.9,1,1, 1.167, 10489.369, 454.872, 52883.220 25/04/21,07:44:24,05,08,1, 11.9,1,1, 1.167, 10489.372, 454.876, 52883.115 25/04/21,07:44:24,06,08,1, 11.9,1,1, 1.167, 10489.355, 454.910, 52883.216 25/04/21,07:44:24,07,08,1, 11.9,1,1, 1.167, 10489.369, 454.951, 52883.160 25/04/21,07:44:24,08,08,1, 11.9,1,1, 1.167, 10489.374, 455.001, 52883.280 25/04/21,07:44:24,09,08,1, 11.9,1,1, 1.167, 10489.374, 455.044, 52883.255 25/04/21,07:44:24,10,08,1, 11.9,1,1, 1.167, 10489.388, 455.058, 52883.254 25/04/21,07:44:24,11,08,1, 11.9,1,1, 1.167, 10489.385, 455.080, 52883.240 25/04/21,07:44:24,12,08,1, 11.9,1,1, 1.167, 10489.373, 455.108, 52883.252 25/04/21,07:44:24,13,08,1, 11.9,1,1, 1.167, 10489.405, 455.146, 52883.277 25/04/21,07:44:24,14,08,1, 11.9,1,1, 1.167, 10489.412, 455.171, 52883.188 25/04/21,07:44:24,15,08,1, 11.9,1,1, 1.167, 10489.421, 455.214, 52883.310 25/04/21,07:44:24,16,08,1, 11.9,1,1, 1.167, 10489.420, 455.238, 52883.249 25/04/21,07:44:24,17,08,1, 11.9,1,1, 1.167, 10489.400, 455.294, 52883.318 25/04/21,07:44:24,18,08,1, 11.9,1,1, 1.167, 10489.427, 455.317, 52883.247 25/04/21,07:44:24,19,08,1, 11.9,1,1, 1.167, 10489.414, 455.339, 52883.341 25/04/21,07:44:25,00,08,1, 11.9,1,1, 1.165, 10489.409, 455.339, 52883.341 25/04/21,07:44:25,01,08,1, 11.9,1,1, 1.165, 10489.435, 455.429, 52883.335 25/04/21,07:44:25,02,08,1, 11.9,1,1, 1.165, 10489.439, 455.451, 52883.395 25/04/21,07:44:25,03,08,1, 11.9,1,1, 1.165, 10489.461, 455.487, 52883.371 25/04/21,07:44:25,04,08,1, 11.9,1,1, 1.165, 10489.467, 455.531, 52883.269 25/04/21,07:44:25,05,08,1, 11.9,1,1, 1.165, 10489.482, 455.546, 52883.381 25/04/21,07:44:25,06,08,1, 11.9,1,1, 1.165, 10489.479, 455.578, 52883.344 25/04/21,07:44:25,07,08,1, 11.9,1,1, 1.165, 10489.485, 455.604, 52883.325 25/04/21,07:44:25,08,08,1, 11.9,1,1, 1.165, 10489.479, 455.631, 52883.290 25/04/21,07:44:25,09,08,1, 11.9,1,1, 1.165, 10489.491, 455.675, 52883.318 25/04/21,07:44:25,10,08,1, 11.9,1,1, 1.165, 10489.547, 455.714, 52883.366 25/04/21,07:44:25,11,08,1, 11.9,1,1, 1.165, 10489.525, 455.740, 52883.372 25/04/21,07:44:25,12,08,1, 11.9,1,1, 1.165, 10489.517, 455.751, 52883.438 25/04/21,07:44:25,13,08,1, 11.9,1,1, 1.165, 10489.576, 455.768, 52883.357 25/04/21,07:44:25,14,08,1, 11.9,1,1, 1.165, 10489.548, 455.829, 52883.409 25/04/21,07:44:25,15,08,1, 11.9,1,1, 1.165, 10489.549, 455.868, 52883.385 25/04/21,07:44:25,16,08,1, 11.9,1,1, 1.165, 10489.576, 455.913, 52883.414 25/04/21,07:44:25,17,08,1, 11.9,1,1, 1.165, 10489.582, 455.928, 52883.356 25/04/21,07:44:25,18,08,1, 11.9,1,1, 1.165, 10489.606, 455.948, 52883.349 25/04/21,07:44:25,19,08,1, 11.9,1,1, 1.165, 10489.598, 455.982, 52883.419 25/04/21,07:44:26,00,08,1, 12.0,1,1, 1.167, 10489.593, 455.982, 52883.419 25/04/21,07:44:26,01,08,1, 12.0,1,1, 1.167, 10489.636, 456.025, 52883.425 25/04/21,07:44:26,02,08,1, 12.0,1,1, 1.167, 10489.650, 456.063, 52883.359 25/04/21,07:44:26,03,08,1, 12.0,1,1, 1.167, 10489.676, 456.106, 52883.422 25/04/21,07:44:26,04,08,1, 12.0,1,1, 1.167, 10489.690, 456.134, 52883.346 25/04/21,07:44:26,05,08,1, 12.0,1,1, 1.167, 10489.710, 456.147, 52883.396 25/04/21,07:44:26,06,08,1, 12.0,1,1, 1.167, 10489.735, 456.158, 52883.419 25/04/21,07:44:26,07,08,1, 12.0,1,1, 1.167, 10489.729, 456.177, 52883.353 25/04/21,07:44:26,08,08,1, 12.0,1,1, 1.167, 10489.735, 456.211, 52883.349 25/04/21,07:44:26,09,08,1, 12.0,1,1, 1.167, 10489.746, 456.212, 52883.322 25/04/21,07:44:26,10,08,1, 12.0,1,1, 1.167, 10489.774, 456.281, 52883.409 25/04/21,07:44:26,11,08,1, 12.0,1,1, 1.167, 10489.791, 456.305, 52883.403 25/04/21,07:44:26,12,08,1, 12.0,1,1, 1.167, 10489.803, 456.298, 52883.358 25/04/21,07:44:26,13,08,1, 12.0,1,1, 1.167, 10489.814, 456.329, 52883.405 25/04/21,07:44:26,14,08,1, 12.0,1,1, 1.167, 10489.821, 456.377, 52883.443 25/04/21,07:44:26,15,08,1, 12.0,1,1, 1.167, 10489.847, 456.370, 52883.366 25/04/21,07:44:26,16,08,1, 12.0,1,1, 1.167, 10489.865, 456.386, 52883.316 25/04/21,07:44:26,17,08,1, 12.0,1,1, 1.167, 10489.856, 456.437, 52883.392 25/04/21,07:44:26,18,08,1, 12.0,1,1, 1.167, 10489.886, 456.438, 52883.346 25/04/21,07:44:26,19,08,1, 12.0,1,1, 1.167, 10489.917, 456.464, 52883.383 25/04/21,07:44:27,00,08,1, 12.0,1,1, 1.168, 10489.910, 456.464, 52883.383 25/04/21,07:44:27,01,08,1, 12.0,1,1, 1.168, 10489.954, 456.523, 52883.449 25/04/21,07:44:27,02,08,1, 12.0,1,1, 1.168, 10489.975, 456.539, 52883.425 25/04/21,07:44:27,03,08,1, 12.0,1,1, 1.168, 10490.002, 456.537, 52883.396 25/04/21,07:44:27,04,08,1, 12.0,1,1, 1.168, 10490.014, 456.559, 52883.362 25/04/21,07:44:27,05,08,1, 12.0,1,1, 1.168, 10490.054, 456.581, 52883.374 25/04/21,07:44:27,06,08,1, 12.0,1,1, 1.168, 10490.077, 456.603, 52883.381 25/04/21,07:44:27,07,08,1, 12.0,1,1, 1.168, 10490.102, 456.652, 52883.375 25/04/21,07:44:27,08,08,1, 12.0,1,1, 1.168, 10490.131, 456.640, 52883.347 25/04/21,07:44:27,09,08,1, 12.0,1,1, 1.168, 10490.144, 456.673, 52883.346 25/04/21,07:44:27,10,08,1, 12.0,1,1, 1.168, 10490.183, 456.702, 52883.448 25/04/21,07:44:27,11,08,1, 12.0,1,1, 1.168, 10490.193, 456.714, 52883.395 25/04/21,07:44:27,12,08,1, 12.0,1,1, 1.168, 10490.220, 456.756, 52883.394 25/04/21,07:44:27,13,08,1, 12.0,1,1, 1.168, 10490.256, 456.763, 52883.474 25/04/21,07:44:27,14,08,1, 12.0,1,1, 1.168, 10490.268, 456.767, 52883.441 25/04/21,07:44:27,15,08,1, 12.0,1,1, 1.168, 10490.308, 456.778, 52883.428 25/04/21,07:44:27,16,08,1, 12.0,1,1, 1.168, 10490.338, 456.798, 52883.416 25/04/21,07:44:27,17,08,1, 12.0,1,1, 1.168, 10490.367, 456.790, 52883.349 25/04/21,07:44:27,18,08,1, 12.0,1,1, 1.168, 10490.383, 456.831, 52883.366 25/04/21,07:44:27,19,08,1, 12.0,1,1, 1.168, 10490.403, 456.888, 52883.398 25/04/21,07:44:28,00,08,1, 11.9,1,1, 1.168, 10490.402, 456.888, 52883.398 25/04/21,07:44:28,01,08,1, 11.9,1,1, 1.168, 10490.450, 456.897, 52883.384 25/04/21,07:44:28,02,08,1, 11.9,1,1, 1.168, 10490.518, 456.906, 52883.318 25/04/21,07:44:28,03,08,1, 11.9,1,1, 1.168, 10490.529, 456.921, 52883.458 25/04/21,07:44:28,04,08,1, 11.9,1,1, 1.168, 10490.573, 456.936, 52883.336 25/04/21,07:44:28,05,08,1, 11.9,1,1, 1.168, 10490.604, 456.919, 52883.155 25/04/21,07:44:28,06,08,1, 11.9,1,1, 1.168, 10490.649, 456.967, 52883.494 25/04/21,07:44:28,07,08,1, 11.9,1,1, 1.168, 10490.702, 456.960, 52883.341 25/04/21,07:44:28,08,08,1, 11.9,1,1, 1.168, 10490.739, 456.975, 52883.369 25/04/21,07:44:28,09,08,1, 11.9,1,1, 1.168, 10490.758, 456.998, 52883.440 25/04/21,07:44:28,10,08,1, 11.9,1,1, 1.168, 10490.796, 457.010, 52883.407 25/04/21,07:44:28,11,08,1, 11.9,1,1, 1.168, 10490.809, 457.019, 52883.326 25/04/21,07:44:28,12,08,1, 11.9,1,1, 1.168, 10490.878, 457.027, 52883.334 25/04/21,07:44:28,13,08,1, 11.9,1,1, 1.168, 10490.881, 457.021, 52883.340 25/04/21,07:44:28,14,08,1, 11.9,1,1, 1.168, 10490.931, 457.069, 52883.399 25/04/21,07:44:28,15,08,1, 11.9,1,1, 1.168, 10490.978, 457.066, 52883.318 25/04/21,07:44:28,16,08,1, 11.9,1,1, 1.168, 10491.036, 457.087, 52883.338 25/04/21,07:44:28,17,08,1, 11.9,1,1, 1.168, 10491.056, 457.105, 52883.324 25/04/21,07:44:28,18,08,1, 11.9,1,1, 1.168, 10491.082, 457.098, 52883.378 25/04/21,07:44:28,19,08,1, 11.9,1,1, 1.168, 10491.148, 457.115, 52883.354 25/04/21,07:44:29,00,08,1, 11.9,1,1, 1.170, 10491.145, 457.115, 52883.354 25/04/21,07:44:29,01,08,1, 11.9,1,1, 1.170, 10491.212, 457.110, 52883.263 25/04/21,07:44:29,02,08,1, 11.9,1,1, 1.170, 10491.248, 457.112, 52883.346 25/04/21,07:44:29,03,08,1, 11.9,1,1, 1.170, 10491.239, 457.148, 52883.173 25/04/21,07:44:29,04,08,1, 11.9,1,1, 1.170, 10491.292, 457.111, 52883.203 25/04/21,07:44:29,05,08,1, 11.9,1,1, 1.170, 10491.342, 457.146, 52883.220 25/04/21,07:44:29,06,08,1, 11.9,1,1, 1.170, 10491.395, 457.150, 52883.267 25/04/21,07:44:29,07,08,1, 11.9,1,1, 1.170, 10491.422, 457.163, 52883.248 25/04/21,07:44:29,08,08,1, 11.9,1,1, 1.170, 10491.470, 457.180, 52883.209 25/04/21,07:44:29,09,08,1, 11.9,1,1, 1.170, 10491.508, 457.184, 52883.211 25/04/21,07:44:29,10,08,1, 11.9,1,1, 1.170, 10491.555, 457.144, 52883.133 25/04/21,07:44:29,11,08,1, 11.9,1,1, 1.170, 10491.581, 457.172, 52883.198 25/04/21,07:44:29,12,08,1, 11.9,1,1, 1.170, 10491.635, 457.190, 52883.258 25/04/21,07:44:29,13,08,1, 11.9,1,1, 1.170, 10491.666, 457.204, 52883.236 25/04/21,07:44:29,14,08,1, 11.9,1,1, 1.170, 10491.733, 457.184, 52883.129 25/04/21,07:44:29,15,08,1, 11.9,1,1, 1.170, 10491.748, 457.208, 52883.249 25/04/21,07:44:29,16,08,1, 11.9,1,1, 1.170, 10491.814, 457.197, 52883.125 25/04/21,07:44:29,17,08,1, 11.9,1,1, 1.170, 10491.874, 457.211, 52883.153 25/04/21,07:44:29,18,08,1, 11.9,1,1, 1.170, 10491.876, 457.209, 52883.139 25/04/21,07:44:29,19,08,1, 11.9,1,1, 1.170, 10491.939, 457.219, 52883.172 25/04/21,07:44:30,00,08,1, 11.9,1,1, 1.169, 10491.937, 457.219, 52883.172 25/04/21,07:44:30,01,08,1, 11.9,1,1, 1.169, 10492.045, 457.200, 52883.142 25/04/21,07:44:30,02,08,1, 11.9,1,1, 1.169, 10492.060, 457.210, 52883.179 25/04/21,07:44:30,03,08,1, 11.9,1,1, 1.169, 10492.118, 457.210, 52883.084 25/04/21,07:44:30,04,08,1, 11.9,1,1, 1.169, 10492.166, 457.219, 52883.134 25/04/21,07:44:30,05,08,1, 11.9,1,1, 1.169, 10492.214, 457.218, 52883.132 25/04/21,07:44:30,06,08,1, 11.9,1,1, 1.169, 10492.239, 457.209, 52883.075 25/04/21,07:44:30,07,08,1, 11.9,1,1, 1.169, 10492.306, 457.216, 52883.085 25/04/21,07:44:30,08,08,1, 11.9,1,1, 1.169, 10492.346, 457.194, 52883.089 25/04/21,07:44:30,09,08,1, 11.9,1,1, 1.169, 10492.372, 457.226, 52883.052 25/04/21,07:44:30,10,08,1, 11.9,1,1, 1.169, 10492.440, 457.225, 52883.100 25/04/21,07:44:30,11,08,1, 11.9,1,1, 1.169, 10492.476, 457.191, 52883.061 25/04/21,07:44:30,12,08,1, 11.9,1,1, 1.169, 10492.504, 457.189, 52883.102 25/04/21,07:44:30,13,08,1, 11.9,1,1, 1.169, 10492.589, 457.198, 52883.064 25/04/21,07:44:30,14,08,1, 11.9,1,1, 1.169, 10492.627, 457.199, 52882.986 25/04/21,07:44:30,15,08,1, 11.9,1,1, 1.169, 10492.682, 457.212, 52883.033 25/04/21,07:44:30,16,08,1, 11.9,1,1, 1.169, 10492.724, 457.198, 52883.050 25/04/21,07:44:30,17,08,1, 11.9,1,1, 1.169, 10492.754, 457.195, 52883.015 25/04/21,07:44:30,18,08,1, 11.9,1,1, 1.169, 10492.817, 457.177, 52882.968 25/04/21,07:44:30,19,08,1, 11.9,1,1, 1.169, 10492.864, 457.161, 52882.924 25/04/21,07:44:31,00,08,1, 11.9,1,1, 1.170, 10492.855, 457.161, 52882.924 25/04/21,07:44:31,01,08,1, 11.9,1,1, 1.170, 10492.973, 457.158, 52882.962 25/04/21,07:44:31,02,08,1, 11.9,1,1, 1.170, 10492.991, 457.174, 52882.952 25/04/21,07:44:31,03,08,1, 11.9,1,1, 1.170, 10493.056, 457.133, 52882.969 25/04/21,07:44:31,04,08,1, 11.9,1,1, 1.170, 10493.088, 457.150, 52882.931 25/04/21,07:44:31,05,08,1, 11.9,1,1, 1.170, 10493.152, 457.150, 52882.934 25/04/21,07:44:31,06,08,1, 11.9,1,1, 1.170, 10493.177, 457.136, 52882.931 25/04/21,07:44:31,07,08,1, 11.9,1,1, 1.170, 10493.248, 457.106, 52882.944 25/04/21,07:44:31,08,08,1, 11.9,1,1, 1.170, 10493.275, 457.104, 52882.959 25/04/21,07:44:31,09,08,1, 11.9,1,1, 1.170, 10493.330, 457.083, 52882.952 25/04/21,07:44:31,10,08,1, 11.9,1,1, 1.170, 10493.356, 457.105, 52882.874 25/04/21,07:44:31,11,08,1, 11.9,1,1, 1.170, 10493.439, 457.089, 52882.879 25/04/21,07:44:31,12,08,1, 11.9,1,1, 1.170, 10493.462, 457.072, 52882.930 25/04/21,07:44:31,13,08,1, 11.9,1,1, 1.170, 10493.494, 457.055, 52882.879 25/04/21,07:44:31,14,08,1, 11.9,1,1, 1.170, 10493.558, 457.048, 52882.927 25/04/21,07:44:31,15,08,1, 11.9,1,1, 1.170, 10493.619, 457.033, 52882.782 25/04/21,07:44:31,16,08,1, 11.9,1,1, 1.170, 10493.656, 457.031, 52882.817 25/04/21,07:44:31,17,08,1, 11.9,1,1, 1.170, 10493.702, 457.011, 52882.759 25/04/21,07:44:31,18,08,1, 11.9,1,1, 1.170, 10493.765, 457.011, 52882.761 25/04/21,07:44:31,19,08,1, 11.9,1,1, 1.170, 10493.802, 457.002, 52882.763 25/04/21,07:44:32,00,08,1, 11.9,1,1, 1.167, 10493.798, 457.002, 52882.763 25/04/21,07:44:32,01,08,1, 11.9,1,1, 1.167, 10493.885, 456.959, 52882.831 25/04/21,07:44:32,02,08,1, 11.9,1,1, 1.167, 10493.936, 456.954, 52882.788 25/04/21,07:44:32,03,08,1, 11.9,1,1, 1.167, 10493.990, 456.935, 52882.740 25/04/21,07:44:32,04,08,1, 11.9,1,1, 1.167, 10494.039, 456.918, 52882.728 25/04/21,07:44:32,05,08,1, 11.9,1,1, 1.167, 10494.077, 456.909, 52882.781 25/04/21,07:44:32,06,08,1, 11.9,1,1, 1.167, 10494.121, 456.901, 52882.783 25/04/21,07:44:32,07,08,1, 11.9,1,1, 1.167, 10494.167, 456.867, 52882.725 25/04/21,07:44:32,08,08,1, 11.9,1,1, 1.167, 10494.225, 456.859, 52882.721 25/04/21,07:44:32,09,08,1, 11.9,1,1, 1.167, 10494.264, 456.858, 52882.746 25/04/21,07:44:32,10,08,1, 11.9,1,1, 1.167, 10494.331, 456.845, 52882.655 25/04/21,07:44:32,11,08,1, 11.9,1,1, 1.167, 10494.337, 456.810, 52882.696 25/04/21,07:44:32,12,08,1, 11.9,1,1, 1.167, 10494.409, 456.801, 52882.637 25/04/21,07:44:32,13,08,1, 11.9,1,1, 1.167, 10494.435, 456.773, 52882.661 25/04/21,07:44:32,14,08,1, 11.9,1,1, 1.167, 10494.466, 456.780, 52882.661 25/04/21,07:44:32,15,08,1, 11.9,1,1, 1.167, 10494.509, 456.759, 52882.610 25/04/21,07:44:32,16,08,1, 11.9,1,1, 1.167, 10494.565, 456.735, 52882.582 25/04/21,07:44:32,17,08,1, 11.9,1,1, 1.167, 10494.608, 456.721, 52882.559 25/04/21,07:44:32,18,08,1, 11.9,1,1, 1.167, 10494.630, 456.698, 52882.588 25/04/21,07:44:32,19,08,1, 11.9,1,1, 1.167, 10494.696, 456.684, 52882.601 25/04/21,07:44:33,00,08,1, 11.9,1,1, 1.171, 10494.691, 456.684, 52882.601 25/04/21,07:44:33,01,08,1, 11.9,1,1, 1.171, 10494.777, 456.661, 52882.585 25/04/21,07:44:33,02,08,1, 11.9,1,1, 1.171, 10494.800, 456.646, 52882.470 25/04/21,07:44:33,03,08,1, 11.9,1,1, 1.171, 10494.832, 456.630, 52882.594 25/04/21,07:44:33,04,08,1, 11.9,1,1, 1.171, 10494.877, 456.625, 52882.527 25/04/21,07:44:33,05,08,1, 11.9,1,1, 1.171, 10494.931, 456.613, 52882.569 25/04/21,07:44:33,06,08,1, 11.9,1,1, 1.171, 10494.979, 456.585, 52882.517 25/04/21,07:44:33,07,08,1, 11.9,1,1, 1.171, 10495.027, 456.592, 52882.593 25/04/21,07:44:33,08,08,1, 11.9,1,1, 1.171, 10495.040, 456.548, 52882.498 25/04/21,07:44:33,09,08,1, 11.9,1,1, 1.171, 10495.083, 456.563, 52882.551 25/04/21,07:44:33,10,08,1, 11.9,1,1, 1.171, 10495.131, 456.512, 52882.412 25/04/21,07:44:33,11,08,1, 11.9,1,1, 1.171, 10495.162, 456.528, 52882.539 25/04/21,07:44:33,12,08,1, 11.9,1,1, 1.171, 10495.216, 456.516, 52882.529 25/04/21,07:44:33,13,08,1, 11.9,1,1, 1.171, 10495.249, 456.498, 52882.475 25/04/21,07:44:33,14,08,1, 11.9,1,1, 1.171, 10495.314, 456.500, 52882.448 25/04/21,07:44:33,15,08,1, 11.9,1,1, 1.171, 10495.318, 456.484, 52882.394 25/04/21,07:44:33,16,08,1, 11.9,1,1, 1.171, 10495.340, 456.455, 52882.442 25/04/21,07:44:33,17,08,1, 11.9,1,1, 1.171, 10495.403, 456.446, 52882.523 25/04/21,07:44:33,18,08,1, 11.9,1,1, 1.171, 10495.446, 456.444, 52882.500 25/04/21,07:44:33,19,08,1, 11.9,1,1, 1.171, 10495.474, 456.433, 52882.476 25/04/21,07:44:34,00,08,1, 11.9,1,1, 1.166, 10495.467, 456.433, 52882.476 25/04/21,07:44:34,01,08,1, 11.9,1,1, 1.166, 10495.550, 456.390, 52882.483 25/04/21,07:44:34,02,08,1, 11.9,1,1, 1.166, 10495.582, 456.374, 52882.377 25/04/21,07:44:34,03,08,1, 11.9,1,1, 1.166, 10495.625, 456.352, 52882.453 25/04/21,07:44:34,04,08,1, 11.9,1,1, 1.166, 10495.649, 456.347, 52882.437 25/04/21,07:44:34,05,08,1, 11.9,1,1, 1.166, 10495.690, 456.349, 52882.429 25/04/21,07:44:34,06,08,1, 11.9,1,1, 1.166, 10495.709, 456.329, 52882.402 25/04/21,07:44:34,07,08,1, 11.9,1,1, 1.166, 10495.737, 456.329, 52882.378 25/04/21,07:44:34,08,08,1, 11.9,1,1, 1.166, 10495.786, 456.321, 52882.429 25/04/21,07:44:34,09,08,1, 11.9,1,1, 1.166, 10495.808, 456.279, 52882.405 25/04/21,07:44:34,10,08,1, 11.9,1,1, 1.166, 10495.850, 456.260, 52882.377 25/04/21,07:44:34,11,08,1, 11.9,1,1, 1.166, 10495.863, 456.276, 52882.385 25/04/21,07:44:34,12,08,1, 11.9,1,1, 1.166, 10495.908, 456.257, 52882.443 25/04/21,07:44:34,13,08,1, 11.9,1,1, 1.166, 10495.986, 456.236, 52882.339 25/04/21,07:44:34,14,08,1, 11.9,1,1, 1.166, 10495.958, 456.226, 52882.371 25/04/21,07:44:34,15,08,1, 11.9,1,1, 1.166, 10495.994, 456.220, 52882.416 25/04/21,07:44:34,16,08,1, 11.9,1,1, 1.166, 10496.032, 456.208, 52882.300 25/04/21,07:44:34,17,08,1, 11.9,1,1, 1.166, 10496.054, 456.207, 52882.342 25/04/21,07:44:34,18,08,1, 11.9,1,1, 1.166, 10496.079, 456.198, 52882.319 25/04/21,07:44:34,19,08,1, 11.9,1,1, 1.166, 10496.119, 456.165, 52882.320 25/04/21,07:44:35,00,08,1, 11.9,1,1, 1.169, 10496.118, 456.165, 52882.320 25/04/21,07:44:35,01,08,1, 11.9,1,1, 1.169, 10496.174, 456.170, 52882.393 25/04/21,07:44:35,02,08,1, 11.9,1,1, 1.169, 10496.185, 456.135, 52882.277 25/04/21,07:44:35,03,08,1, 11.9,1,1, 1.169, 10496.202, 456.121, 52882.264 25/04/21,07:44:35,04,08,1, 11.9,1,1, 1.169, 10496.271, 456.152, 52882.339 25/04/21,07:44:35,05,08,1, 11.9,1,1, 1.169, 10496.283, 456.128, 52882.308 25/04/21,07:44:35,06,08,1, 11.9,1,1, 1.169, 10496.283, 456.115, 52882.362 25/04/21,07:44:35,07,08,1, 11.9,1,1, 1.169, 10496.320, 456.125, 52882.355 25/04/21,07:44:35,08,08,1, 11.9,1,1, 1.169, 10496.351, 456.115, 52882.292 25/04/21,07:44:35,09,08,1, 11.9,1,1, 1.169, 10496.382, 456.098, 52882.273 25/04/21,07:44:35,10,08,1, 11.9,1,1, 1.169, 10496.387, 456.079, 52882.302 25/04/21,07:44:35,11,08,1, 11.9,1,1, 1.169, 10496.426, 456.096, 52882.275 25/04/21,07:44:35,12,08,1, 11.9,1,1, 1.169, 10496.434, 456.102, 52882.298 25/04/21,07:44:35,13,08,1, 11.9,1,1, 1.169, 10496.449, 456.098, 52882.263 25/04/21,07:44:35,14,08,1, 11.9,1,1, 1.169, 10496.483, 456.075, 52882.278 25/04/21,07:44:35,15,08,1, 11.9,1,1, 1.169, 10496.475, 456.078, 52882.200 25/04/21,07:44:35,16,08,1, 11.9,1,1, 1.169, 10496.520, 456.080, 52882.204 25/04/21,07:44:35,17,08,1, 11.9,1,1, 1.169, 10496.549, 456.065, 52882.247 25/04/21,07:44:35,18,08,1, 11.9,1,1, 1.169, 10496.564, 456.061, 52882.256 25/04/21,07:44:35,19,08,1, 11.9,1,1, 1.169, 10496.570, 456.075, 52882.265 25/04/21,07:44:36,00,07,1, 11.9,1,1, 1.170, 10496.569, 456.075, 52882.265 25/04/21,07:44:36,01,07,1, 11.9,1,1, 1.170, 10496.642, 456.086, 52882.186 25/04/21,07:44:36,02,07,1, 11.9,1,1, 1.170, 10496.626, 456.072, 52882.230 25/04/21,07:44:36,03,07,1, 11.9,1,1, 1.170, 10496.654, 456.074, 52882.244 25/04/21,07:44:36,04,07,1, 11.9,1,1, 1.170, 10496.685, 456.075, 52882.277 25/04/21,07:44:36,05,07,1, 11.9,1,1, 1.170, 10496.724, 456.086, 52882.292 25/04/21,07:44:36,06,07,1, 11.9,1,1, 1.170, 10496.734, 456.087, 52882.228 25/04/21,07:44:36,07,07,1, 11.9,1,1, 1.170, 10496.773, 456.072, 52882.278 25/04/21,07:44:36,08,07,1, 11.9,1,1, 1.170, 10496.740, 456.103, 52882.274 25/04/21,07:44:36,09,07,1, 11.9,1,1, 1.170, 10496.784, 456.102, 52882.257 25/04/21,07:44:36,10,07,1, 11.9,1,1, 1.170, 10496.802, 456.101, 52882.238 25/04/21,07:44:36,11,07,1, 11.9,1,1, 1.170, 10496.847, 456.081, 52882.224 25/04/21,07:44:36,12,07,1, 11.9,1,1, 1.170, 10496.860, 456.088, 52882.275 25/04/21,07:44:36,13,07,1, 11.9,1,1, 1.170, 10496.867, 456.086, 52882.238 25/04/21,07:44:36,14,07,1, 11.9,1,1, 1.170, 10496.846, 456.125, 52882.273 25/04/21,07:44:36,15,07,1, 11.9,1,1, 1.170, 10496.896, 456.111, 52882.257 25/04/21,07:44:36,16,07,1, 11.9,1,1, 1.170, 10496.933, 456.132, 52882.241 25/04/21,07:44:36,17,07,1, 11.9,1,1, 1.170, 10496.945, 456.128, 52882.237 25/04/21,07:44:36,18,07,1, 11.9,1,1, 1.170, 10496.953, 456.154, 52882.300 25/04/21,07:44:36,19,07,1, 11.9,1,1, 1.170, 10496.995, 456.163, 52882.298 25/04/21,07:44:37,00,07,1, 11.9,1,1, 1.168, 10496.994, 456.163, 52882.298 25/04/21,07:44:37,01,07,1, 11.9,1,1, 1.168, 10496.992, 456.190, 52882.296 25/04/21,07:44:37,02,07,1, 11.9,1,1, 1.168, 10497.029, 456.165, 52882.292 25/04/21,07:44:37,03,07,1, 11.9,1,1, 1.168, 10497.069, 456.188, 52882.288 25/04/21,07:44:37,04,07,1, 11.9,1,1, 1.168, 10497.071, 456.190, 52882.302 25/04/21,07:44:37,05,07,1, 11.9,1,1, 1.168, 10497.087, 456.172, 52882.130 25/04/21,07:44:37,06,07,1, 11.9,1,1, 1.168, 10497.087, 456.190, 52882.233 25/04/21,07:44:37,07,07,1, 11.9,1,1, 1.168, 10497.099, 456.237, 52882.347 25/04/21,07:44:37,08,07,1, 11.9,1,1, 1.168, 10497.122, 456.245, 52882.267 25/04/21,07:44:37,09,07,1, 11.9,1,1, 1.168, 10497.145, 456.245, 52882.287 25/04/21,07:44:37,10,07,1, 11.9,1,1, 1.168, 10497.168, 456.275, 52882.282 25/04/21,07:44:37,11,07,1, 11.9,1,1, 1.168, 10497.224, 456.267, 52882.291 25/04/21,07:44:37,12,07,1, 11.9,1,1, 1.168, 10497.241, 456.272, 52882.315 25/04/21,07:44:37,13,07,1, 11.9,1,1, 1.168, 10497.232, 456.287, 52882.303 25/04/21,07:44:37,14,07,1, 11.9,1,1, 1.168, 10497.236, 456.290, 52882.257 25/04/21,07:44:37,15,07,1, 11.9,1,1, 1.168, 10497.266, 456.300, 52882.263 25/04/21,07:44:37,16,07,1, 11.9,1,1, 1.168, 10497.280, 456.316, 52882.259 25/04/21,07:44:37,17,07,1, 11.9,1,1, 1.168, 10497.322, 456.296, 52882.301 25/04/21,07:44:37,18,07,1, 11.9,1,1, 1.168, 10497.333, 456.337, 52882.277 25/04/21,07:44:37,19,07,1, 11.9,1,1, 1.168, 10497.341, 456.342, 52882.308 25/04/21,07:44:38,00,07,1, 11.9,1,1, 1.172, 10497.336, 456.342, 52882.308 25/04/21,07:44:38,01,07,1, 11.9,1,1, 1.172, 10497.379, 456.370, 52882.227 25/04/21,07:44:38,02,07,1, 11.9,1,1, 1.172, 10497.427, 456.373, 52882.270 25/04/21,07:44:38,03,07,1, 11.9,1,1, 1.172, 10497.446, 456.394, 52882.349 25/04/21,07:44:38,04,07,1, 11.9,1,1, 1.172, 10497.458, 456.387, 52882.285 25/04/21,07:44:38,05,07,1, 11.9,1,1, 1.172, 10497.467, 456.420, 52882.283 25/04/21,07:44:38,06,07,1, 11.9,1,1, 1.172, 10497.490, 456.429, 52882.270 25/04/21,07:44:38,07,07,1, 11.9,1,1, 1.172, 10497.510, 456.453, 52882.308 25/04/21,07:44:38,08,07,1, 11.9,1,1, 1.172, 10497.554, 456.454, 52882.240 25/04/21,07:44:38,09,07,1, 11.9,1,1, 1.172, 10497.570, 456.466, 52882.317 25/04/21,07:44:38,10,07,1, 11.9,1,1, 1.172, 10497.588, 456.482, 52882.358 25/04/21,07:44:38,11,07,1, 11.9,1,1, 1.172, 10497.615, 456.508, 52882.324 25/04/21,07:44:38,12,07,1, 11.9,1,1, 1.172, 10497.630, 456.493, 52882.338 25/04/21,07:44:38,13,07,1, 11.9,1,1, 1.172, 10497.661, 456.516, 52882.293 25/04/21,07:44:38,14,07,1, 11.9,1,1, 1.172, 10497.683, 456.523, 52882.296 25/04/21,07:44:38,15,07,1, 11.9,1,1, 1.172, 10497.707, 456.553, 52882.259 25/04/21,07:44:38,16,07,1, 11.9,1,1, 1.172, 10497.736, 456.556, 52882.254 25/04/21,07:44:38,17,07,1, 11.9,1,1, 1.172, 10497.745, 456.600, 52882.356 25/04/21,07:44:38,18,07,1, 11.9,1,1, 1.172, 10497.765, 456.608, 52882.404 25/04/21,07:44:38,19,07,1, 11.9,1,1, 1.172, 10497.808, 456.613, 52882.359 25/04/21,07:44:39,00,08,1, 11.9,1,1, 1.171, 10497.804, 456.613, 52882.359 25/04/21,07:44:39,01,08,1, 11.9,1,1, 1.171, 10497.838, 456.617, 52882.359 25/04/21,07:44:39,02,08,1, 11.9,1,1, 1.171, 10497.895, 456.654, 52882.385 25/04/21,07:44:39,03,08,1, 11.9,1,1, 1.171, 10497.911, 456.650, 52882.275 25/04/21,07:44:39,04,08,1, 11.9,1,1, 1.171, 10497.946, 456.654, 52882.306 25/04/21,07:44:39,05,08,1, 11.9,1,1, 1.171, 10497.957, 456.657, 52882.291 25/04/21,07:44:39,06,08,1, 11.9,1,1, 1.171, 10497.997, 456.679, 52882.312 25/04/21,07:44:39,07,08,1, 11.9,1,1, 1.171, 10498.009, 456.699, 52882.369 25/04/21,07:44:39,08,08,1, 11.9,1,1, 1.171, 10498.049, 456.696, 52882.386 25/04/21,07:44:39,09,08,1, 11.9,1,1, 1.171, 10498.051, 456.722, 52882.346 25/04/21,07:44:39,10,08,1, 11.9,1,1, 1.171, 10498.116, 456.721, 52882.368 25/04/21,07:44:39,11,08,1, 11.9,1,1, 1.171, 10498.101, 456.735, 52882.342 25/04/21,07:44:39,12,08,1, 11.9,1,1, 1.171, 10498.150, 456.742, 52882.349 25/04/21,07:44:39,13,08,1, 11.9,1,1, 1.171, 10498.162, 456.768, 52882.357 25/04/21,07:44:39,14,08,1, 11.9,1,1, 1.171, 10498.203, 456.796, 52882.375 25/04/21,07:44:39,15,08,1, 11.9,1,1, 1.171, 10498.214, 456.775, 52882.336 25/04/21,07:44:39,16,08,1, 11.9,1,1, 1.171, 10498.257, 456.782, 52882.382 25/04/21,07:44:39,17,08,1, 11.9,1,1, 1.171, 10498.288, 456.789, 52882.344 25/04/21,07:44:39,18,08,1, 11.9,1,1, 1.171, 10498.309, 456.784, 52882.286 25/04/21,07:44:39,19,08,1, 11.9,1,1, 1.171, 10498.325, 456.807, 52882.303 25/04/21,07:44:40,00,07,1, 11.9,1,1, 1.172, 10498.321, 456.807, 52882.303 25/04/21,07:44:40,01,07,1, 11.9,1,1, 1.172, 10498.386, 456.827, 52882.310 25/04/21,07:44:40,02,07,1, 11.9,1,1, 1.172, 10498.409, 456.846, 52882.337 25/04/21,07:44:40,03,07,1, 11.9,1,1, 1.172, 10498.467, 456.866, 52882.379 25/04/21,07:44:40,04,07,1, 11.9,1,1, 1.172, 10498.494, 456.843, 52882.314 25/04/21,07:44:40,05,07,1, 11.9,1,1, 1.172, 10498.509, 456.866, 52882.346 25/04/21,07:44:40,06,07,1, 11.9,1,1, 1.172, 10498.572, 456.877, 52882.262 25/04/21,07:44:40,07,07,1, 11.9,1,1, 1.172, 10498.596, 456.870, 52882.258 25/04/21,07:44:40,08,07,1, 11.9,1,1, 1.172, 10498.603, 456.912, 52882.365 25/04/21,07:44:40,09,07,1, 11.9,1,1, 1.172, 10498.641, 456.886, 52882.297 25/04/21,07:44:40,10,07,1, 11.9,1,1, 1.172, 10498.651, 456.915, 52882.369 25/04/21,07:44:40,11,07,1, 11.9,1,1, 1.172, 10498.727, 456.923, 52882.303 25/04/21,07:44:40,12,07,1, 11.9,1,1, 1.172, 10498.705, 456.926, 52882.326 25/04/21,07:44:40,13,07,1, 11.9,1,1, 1.172, 10498.768, 456.934, 52882.328 25/04/21,07:44:40,14,07,1, 11.9,1,1, 1.172, 10498.819, 456.941, 52882.330 25/04/21,07:44:40,15,07,1, 11.9,1,1, 1.172, 10498.809, 456.961, 52882.357 25/04/21,07:44:40,16,07,1, 11.9,1,1, 1.172, 10498.851, 456.968, 52882.333 25/04/21,07:44:40,17,07,1, 11.9,1,1, 1.172, 10498.884, 456.970, 52882.341 25/04/21,07:44:40,18,07,1, 11.9,1,1, 1.172, 10498.937, 456.957, 52882.294 25/04/21,07:44:40,19,07,1, 11.9,1,1, 1.172, 10498.959, 456.975, 52882.369 25/04/21,07:44:41,00,08,1, 11.9,1,1, 1.173, 10498.955, 456.975, 52882.369 25/04/21,07:44:41,01,08,1, 11.9,1,1, 1.173, 10499.019, 456.994, 52882.273 25/04/21,07:44:41,02,08,1, 11.9,1,1, 1.173, 10499.050, 456.978, 52882.347 25/04/21,07:44:41,03,08,1, 11.9,1,1, 1.173, 10499.067, 456.986, 52882.295 25/04/21,07:44:41,04,08,1, 11.9,1,1, 1.173, 10499.100, 456.978, 52882.279 25/04/21,07:44:41,05,08,1, 11.9,1,1, 1.173, 10499.137, 457.008, 52882.258 25/04/21,07:44:41,06,08,1, 11.9,1,1, 1.173, 10499.166, 456.979, 52882.260 25/04/21,07:44:41,07,08,1, 11.9,1,1, 1.173, 10499.187, 456.994, 52882.315 25/04/21,07:44:41,08,08,1, 11.9,1,1, 1.173, 10499.217, 457.014, 52882.274 25/04/21,07:44:41,09,08,1, 11.9,1,1, 1.173, 10499.252, 457.005, 52882.219 25/04/21,07:44:41,10,08,1, 11.9,1,1, 1.173, 10499.281, 457.009, 52882.232 25/04/21,07:44:41,11,08,1, 11.9,1,1, 1.173, 10499.302, 457.007, 52882.158 25/04/21,07:44:41,12,08,1, 11.9,1,1, 1.173, 10499.382, 457.006, 52882.238 25/04/21,07:44:41,13,08,1, 11.9,1,1, 1.173, 10499.366, 457.022, 52882.248 25/04/21,07:44:41,14,08,1, 11.9,1,1, 1.173, 10499.413, 457.024, 52882.305 25/04/21,07:44:41,15,08,1, 11.9,1,1, 1.173, 10499.446, 457.007, 52882.154 25/04/21,07:44:41,16,08,1, 11.9,1,1, 1.173, 10499.470, 457.007, 52882.218 25/04/21,07:44:41,17,08,1, 11.9,1,1, 1.173, 10499.530, 457.016, 52882.193 25/04/21,07:44:41,18,08,1, 11.9,1,1, 1.173, 10499.539, 457.010, 52882.257 25/04/21,07:44:41,19,08,1, 11.9,1,1, 1.173, 10499.545, 457.024, 52882.254 25/04/21,07:44:42,00,07,1, 11.9,1,1, 1.170, 10499.539, 457.024, 52882.254 25/04/21,07:44:42,01,07,1, 11.9,1,1, 1.170, 10499.600, 457.018, 52882.291 25/04/21,07:44:42,02,07,1, 11.9,1,1, 1.170, 10499.668, 456.995, 52882.202 25/04/21,07:44:42,03,07,1, 11.9,1,1, 1.170, 10499.677, 457.002, 52882.253 25/04/21,07:44:42,04,07,1, 11.9,1,1, 1.170, 10499.694, 457.020, 52882.218 25/04/21,07:44:42,05,07,1, 11.9,1,1, 1.170, 10499.754, 456.993, 52882.244 25/04/21,07:44:42,06,07,1, 11.9,1,1, 1.170, 10499.753, 456.989, 52882.199 25/04/21,07:44:42,07,07,1, 11.9,1,1, 1.170, 10499.799, 457.001, 52882.253 25/04/21,07:44:42,08,07,1, 11.9,1,1, 1.170, 10499.830, 456.974, 52882.234 25/04/21,07:44:42,09,07,1, 11.9,1,1, 1.170, 10499.862, 456.957, 52882.239 25/04/21,07:44:42,10,07,1, 11.9,1,1, 1.170, 10499.875, 456.957, 52882.168 25/04/21,07:44:42,11,07,1, 11.9,1,1, 1.170, 10499.952, 456.977, 52882.208 25/04/21,07:44:42,12,07,1, 11.9,1,1, 1.170, 10499.951, 456.958, 52882.365 25/04/21,07:44:42,13,07,1, 11.9,1,1, 1.170, 10500.006, 456.971, 52882.151 25/04/21,07:44:42,14,07,1, 11.9,1,1, 1.170, 10500.024, 456.947, 52882.169 25/04/21,07:44:42,15,07,1, 11.9,1,1, 1.170, 10500.041, 456.950, 52882.177 25/04/21,07:44:42,16,07,1, 11.9,1,1, 1.170, 10500.078, 456.953, 52882.154 25/04/21,07:44:42,17,07,1, 11.9,1,1, 1.170, 10500.108, 456.952, 52882.159 25/04/21,07:44:42,18,07,1, 11.9,1,1, 1.170, 10500.136, 456.945, 52882.135 25/04/21,07:44:42,19,07,1, 11.9,1,1, 1.170, 10500.172, 456.927, 52882.070 25/04/21,07:44:43,00,08,1, 11.9,1,1, 1.172, 10500.165, 456.927, 52882.070 25/04/21,07:44:43,01,08,1, 11.9,1,1, 1.172, 10500.218, 456.939, 52882.140 25/04/21,07:44:43,02,08,1, 11.9,1,1, 1.172, 10500.237, 456.907, 52882.117 25/04/21,07:44:43,03,08,1, 11.9,1,1, 1.172, 10500.255, 456.920, 52882.178 25/04/21,07:44:43,04,08,1, 11.9,1,1, 1.172, 10500.277, 456.924, 52882.071 25/04/21,07:44:43,05,08,1, 11.9,1,1, 1.172, 10500.324, 456.910, 52882.126 25/04/21,07:44:43,06,08,1, 11.9,1,1, 1.172, 10500.338, 456.907, 52882.136 25/04/21,07:44:43,07,08,1, 11.9,1,1, 1.172, 10500.358, 456.900, 52882.124 25/04/21,07:44:43,08,08,1, 11.9,1,1, 1.172, 10500.405, 456.878, 52882.159 25/04/21,07:44:43,09,08,1, 11.9,1,1, 1.172, 10500.418, 456.875, 52882.140 25/04/21,07:44:43,10,08,1, 11.9,1,1, 1.172, 10500.449, 456.867, 52882.119 25/04/21,07:44:43,11,08,1, 11.9,1,1, 1.172, 10500.463, 456.867, 52882.044 25/04/21,07:44:43,12,08,1, 11.9,1,1, 1.172, 10500.483, 456.851, 52882.113 25/04/21,07:44:43,13,08,1, 11.9,1,1, 1.172, 10500.528, 456.843, 52882.073 25/04/21,07:44:43,14,08,1, 11.9,1,1, 1.172, 10500.521, 456.845, 52882.038 25/04/21,07:44:43,15,08,1, 11.9,1,1, 1.172, 10500.546, 456.831, 52882.132 25/04/21,07:44:43,16,08,1, 11.9,1,1, 1.172, 10500.562, 456.818, 52882.101 25/04/21,07:44:43,17,08,1, 11.9,1,1, 1.172, 10500.589, 456.829, 52882.125 25/04/21,07:44:43,18,08,1, 11.9,1,1, 1.172, 10500.624, 456.802, 52882.096 25/04/21,07:44:43,19,08,1, 11.9,1,1, 1.172, 10500.651, 456.776, 52882.050 25/04/21,07:44:44,00,08,1, 11.9,1,1, 1.173, 10500.649, 456.776, 52882.050 25/04/21,07:44:44,01,08,1, 11.9,1,1, 1.173, 10500.681, 456.776, 52882.014 25/04/21,07:44:44,02,08,1, 11.9,1,1, 1.173, 10500.689, 456.763, 52882.069 25/04/21,07:44:44,03,08,1, 11.9,1,1, 1.173, 10500.721, 456.765, 52882.063 25/04/21,07:44:44,04,08,1, 11.9,1,1, 1.173, 10500.725, 456.765, 52882.038 25/04/21,07:44:44,05,08,1, 11.9,1,1, 1.173, 10500.749, 456.753, 52881.988 25/04/21,07:44:44,06,08,1, 11.9,1,1, 1.173, 10500.798, 456.738, 52882.026 25/04/21,07:44:44,07,08,1, 11.9,1,1, 1.173, 10500.783, 456.740, 52882.085 25/04/21,07:44:44,08,08,1, 11.9,1,1, 1.173, 10500.820, 456.738, 52882.027 25/04/21,07:44:44,09,08,1, 11.9,1,1, 1.173, 10500.841, 456.714, 52882.003 25/04/21,07:44:44,10,08,1, 11.9,1,1, 1.173, 10500.861, 456.707, 52881.952 25/04/21,07:44:44,11,08,1, 11.9,1,1, 1.173, 10500.884, 456.678, 52881.975 25/04/21,07:44:44,12,08,1, 11.9,1,1, 1.173, 10500.891, 456.666, 52882.032 25/04/21,07:44:44,13,08,1, 11.9,1,1, 1.173, 10500.860, 456.624, 52881.733 25/04/21,07:44:44,14,08,1, 11.9,1,1, 1.173, 10500.911, 456.655, 52882.061 25/04/21,07:44:44,15,08,1, 11.9,1,1, 1.173, 10500.911, 456.654, 52882.041 25/04/21,07:44:44,16,08,1, 11.9,1,1, 1.173, 10500.939, 456.647, 52881.971 25/04/21,07:44:44,17,08,1, 11.9,1,1, 1.173, 10500.972, 456.630, 52882.080 25/04/21,07:44:44,18,08,1, 11.9,1,1, 1.173, 10500.962, 456.624, 52881.933 25/04/21,07:44:44,19,08,1, 11.9,1,1, 1.173, 10500.952, 456.618, 52881.990 25/04/21,07:44:45,00,08,1, 11.9,1,1, 1.173, 10500.950, 456.618, 52881.990 25/04/21,07:44:45,01,08,1, 11.9,1,1, 1.173, 10501.021, 456.609, 52882.008 25/04/21,07:44:45,02,08,1, 11.9,1,1, 1.173, 10501.028, 456.586, 52882.068 25/04/21,07:44:45,03,08,1, 11.9,1,1, 1.173, 10501.035, 456.588, 52882.016 25/04/21,07:44:45,04,08,1, 11.9,1,1, 1.173, 10501.053, 456.585, 52881.917 25/04/21,07:44:45,05,08,1, 11.9,1,1, 1.173, 10501.058, 456.587, 52881.950 25/04/21,07:44:45,06,08,1, 11.9,1,1, 1.173, 10501.077, 456.578, 52882.017 25/04/21,07:44:45,07,08,1, 11.9,1,1, 1.173, 10501.078, 456.549, 52881.948 25/04/21,07:44:45,08,08,1, 11.9,1,1, 1.173, 10501.122, 456.561, 52881.942 25/04/21,07:44:45,09,08,1, 11.9,1,1, 1.173, 10501.123, 456.530, 52881.967 25/04/21,07:44:45,10,08,1, 11.9,1,1, 1.173, 10501.117, 456.534, 52881.928 25/04/21,07:44:45,11,08,1, 11.9,1,1, 1.173, 10501.138, 456.512, 52881.918 25/04/21,07:44:45,12,08,1, 11.9,1,1, 1.173, 10501.145, 456.524, 52881.979 25/04/21,07:44:45,13,08,1, 11.9,1,1, 1.173, 10501.187, 456.522, 52881.937 25/04/21,07:44:45,14,08,1, 11.9,1,1, 1.173, 10501.171, 456.492, 52881.944 25/04/21,07:44:45,15,08,1, 11.9,1,1, 1.173, 10501.165, 456.491, 52881.960 25/04/21,07:44:45,16,08,1, 11.9,1,1, 1.173, 10501.210, 456.466, 52881.880 25/04/21,07:44:45,17,08,1, 11.9,1,1, 1.173, 10501.220, 456.456, 52881.862 25/04/21,07:44:45,18,08,1, 11.9,1,1, 1.173, 10501.241, 456.456, 52881.927 25/04/21,07:44:45,19,08,1, 11.9,1,1, 1.173, 10501.221, 456.457, 52881.886 25/04/21,07:44:46,00,08,1, 11.9,1,1, 1.176, 10501.217, 456.457, 52881.886 25/04/21,07:44:46,01,08,1, 11.9,1,1, 1.176, 10501.251, 456.442, 52881.877 25/04/21,07:44:46,02,08,1, 11.9,1,1, 1.176, 10501.265, 456.432, 52881.922 25/04/21,07:44:46,03,08,1, 11.9,1,1, 1.176, 10501.243, 456.420, 52881.876 25/04/21,07:44:46,04,08,1, 11.9,1,1, 1.176, 10501.281, 456.414, 52881.872 25/04/21,07:44:46,05,08,1, 11.9,1,1, 1.176, 10501.282, 456.412, 52881.896 25/04/21,07:44:46,06,08,1, 11.9,1,1, 1.176, 10501.331, 456.395, 52881.738 25/04/21,07:44:46,07,08,1, 11.9,1,1, 1.176, 10501.319, 456.394, 52881.778 25/04/21,07:44:46,08,08,1, 11.9,1,1, 1.176, 10501.314, 456.395, 52881.892 25/04/21,07:44:46,09,08,1, 11.9,1,1, 1.176, 10501.334, 456.372, 52881.917 25/04/21,07:44:46,10,08,1, 11.9,1,1, 1.176, 10501.325, 456.382, 52881.943 25/04/21,07:44:46,11,08,1, 11.9,1,1, 1.176, 10501.346, 456.375, 52881.884 25/04/21,07:44:46,12,08,1, 11.9,1,1, 1.176, 10501.376, 456.351, 52881.866 25/04/21,07:44:46,13,08,1, 11.9,1,1, 1.176, 10501.394, 456.348, 52881.876 25/04/21,07:44:46,14,08,1, 11.9,1,1, 1.176, 10501.375, 456.349, 52881.868 25/04/21,07:44:46,15,08,1, 11.9,1,1, 1.176, 10501.411, 456.343, 52881.892 25/04/21,07:44:46,16,08,1, 11.9,1,1, 1.176, 10501.399, 456.325, 52881.928 25/04/21,07:44:46,17,08,1, 11.9,1,1, 1.176, 10501.390, 456.296, 52881.888 25/04/21,07:44:46,18,08,1, 11.9,1,1, 1.176, 10501.423, 456.305, 52881.838 25/04/21,07:44:46,19,08,1, 11.9,1,1, 1.176, 10501.423, 456.291, 52881.831 25/04/21,07:44:47,00,08,1, 11.9,1,1, 1.178, 10501.417, 456.291, 52881.831 25/04/21,07:44:47,01,08,1, 11.9,1,1, 1.178, 10501.446, 456.257, 52881.812 25/04/21,07:44:47,02,08,1, 11.9,1,1, 1.178, 10501.450, 456.241, 52881.887 25/04/21,07:44:47,03,08,1, 11.9,1,1, 1.178, 10501.468, 456.231, 52881.830 25/04/21,07:44:47,04,08,1, 11.9,1,1, 1.178, 10501.462, 456.238, 52881.815 25/04/21,07:44:47,05,08,1, 11.9,1,1, 1.178, 10501.456, 456.221, 52881.854 25/04/21,07:44:47,06,08,1, 11.9,1,1, 1.178, 10501.493, 456.218, 52881.802 25/04/21,07:44:47,07,08,1, 11.9,1,1, 1.178, 10501.490, 456.196, 52881.839 25/04/21,07:44:47,08,08,1, 11.9,1,1, 1.178, 10501.520, 456.191, 52881.802 25/04/21,07:44:47,09,08,1, 11.9,1,1, 1.178, 10501.517, 456.181, 52881.823 25/04/21,07:44:47,10,08,1, 11.9,1,1, 1.178, 10501.520, 456.159, 52881.844 25/04/21,07:44:47,11,08,1, 11.9,1,1, 1.178, 10501.539, 456.163, 52881.796 25/04/21,07:44:47,12,08,1, 11.9,1,1, 1.178, 10501.519, 456.154, 52881.805 25/04/21,07:44:47,13,08,1, 11.9,1,1, 1.178, 10501.537, 456.151, 52881.793 25/04/21,07:44:47,14,08,1, 11.9,1,1, 1.178, 10501.548, 456.127, 52881.804 25/04/21,07:44:47,15,08,1, 11.9,1,1, 1.178, 10501.538, 456.137, 52881.727 25/04/21,07:44:47,16,08,1, 11.9,1,1, 1.178, 10501.600, 456.108, 52881.779 25/04/21,07:44:47,17,08,1, 11.9,1,1, 1.178, 10501.570, 456.094, 52881.866 25/04/21,07:44:47,18,08,1, 11.9,1,1, 1.178, 10501.582, 456.080, 52881.798 25/04/21,07:44:47,19,08,1, 11.9,1,1, 1.178, 10501.610, 456.058, 52881.769 25/04/21,07:44:48,00,08,1, 11.9,1,1, 1.176, 10501.609, 456.058, 52881.769 25/04/21,07:44:48,01,08,1, 11.9,1,1, 1.176, 10501.622, 456.069, 52881.756 25/04/21,07:44:48,02,08,1, 11.9,1,1, 1.176, 10501.612, 456.053, 52881.774 25/04/21,07:44:48,03,08,1, 11.9,1,1, 1.176, 10501.625, 456.049, 52881.708 25/04/21,07:44:48,04,08,1, 11.9,1,1, 1.176, 10501.610, 456.028, 52881.801 25/04/21,07:44:48,05,08,1, 11.9,1,1, 1.176, 10501.603, 456.042, 52881.758 25/04/21,07:44:48,06,08,1, 11.9,1,1, 1.176, 10501.626, 455.986, 52881.735 25/04/21,07:44:48,07,08,1, 11.9,1,1, 1.176, 10501.632, 455.960, 52881.519 25/04/21,07:44:48,08,08,1, 11.9,1,1, 1.176, 10501.647, 455.975, 52881.830 25/04/21,07:44:48,09,08,1, 11.9,1,1, 1.176, 10501.705, 455.970, 52881.769 25/04/21,07:44:48,10,08,1, 11.9,1,1, 1.176, 10501.687, 455.964, 52881.764 25/04/21,07:44:48,11,08,1, 11.9,1,1, 1.176, 10501.695, 455.922, 52881.673 25/04/21,07:44:48,12,08,1, 11.9,1,1, 1.176, 10501.701, 455.939, 52881.782 25/04/21,07:44:48,13,08,1, 11.9,1,1, 1.176, 10501.698, 455.925, 52881.760 25/04/21,07:44:48,14,08,1, 11.9,1,1, 1.176, 10501.728, 455.900, 52881.705 25/04/21,07:44:48,15,08,1, 11.9,1,1, 1.176, 10501.713, 455.903, 52881.742 25/04/21,07:44:48,16,08,1, 11.9,1,1, 1.176, 10501.733, 455.898, 52881.793 25/04/21,07:44:48,17,08,1, 11.9,1,1, 1.176, 10501.734, 455.874, 52881.757 25/04/21,07:44:48,18,08,1, 11.9,1,1, 1.176, 10501.729, 455.846, 52881.671 25/04/21,07:44:48,19,08,1, 11.9,1,1, 1.176, 10501.758, 455.858, 52881.689 25/04/21,07:44:49,00,08,1, 12.0,1,1, 1.177, 10501.751, 455.858, 52881.689 25/04/21,07:44:49,01,08,1, 12.0,1,1, 1.177, 10501.769, 455.795, 52881.701 25/04/21,07:44:49,02,08,1, 12.0,1,1, 1.177, 10501.803, 455.794, 52881.696 25/04/21,07:44:49,03,08,1, 12.0,1,1, 1.177, 10501.841, 455.759, 52881.649 25/04/21,07:44:49,04,08,1, 12.0,1,1, 1.177, 10501.801, 455.740, 52881.645 25/04/21,07:44:49,05,08,1, 12.0,1,1, 1.177, 10501.823, 455.730, 52881.631 25/04/21,07:44:49,06,08,1, 12.0,1,1, 1.177, 10501.836, 455.743, 52881.645 25/04/21,07:44:49,07,08,1, 12.0,1,1, 1.177, 10501.854, 455.709, 52881.619 25/04/21,07:44:49,08,08,1, 12.0,1,1, 1.177, 10501.860, 455.724, 52881.604 25/04/21,07:44:49,09,08,1, 12.0,1,1, 1.177, 10501.855, 455.686, 52881.683 25/04/21,07:44:49,10,08,1, 12.0,1,1, 1.177, 10501.867, 455.678, 52881.678 25/04/21,07:44:49,11,08,1, 12.0,1,1, 1.177, 10501.871, 455.646, 52881.601 25/04/21,07:44:49,12,08,1, 12.0,1,1, 1.177, 10501.877, 455.661, 52881.654 25/04/21,07:44:49,13,08,1, 12.0,1,1, 1.177, 10501.900, 455.672, 52881.646 25/04/21,07:44:49,14,08,1, 12.0,1,1, 1.177, 10501.905, 455.643, 52881.675 25/04/21,07:44:49,15,08,1, 12.0,1,1, 1.177, 10501.930, 455.616, 52881.630 25/04/21,07:44:49,16,08,1, 12.0,1,1, 1.177, 10501.949, 455.596, 52881.593 25/04/21,07:44:49,17,08,1, 12.0,1,1, 1.177, 10501.937, 455.577, 52881.567 25/04/21,07:44:49,18,08,1, 12.0,1,1, 1.177, 10501.934, 455.555, 52881.562 25/04/21,07:44:49,19,08,1, 12.0,1,1, 1.177, 10501.961, 455.569, 52881.667 25/04/21,07:44:50,00,08,1, 11.9,1,1, 1.174, 10501.959, 455.569, 52881.667 25/04/21,07:44:50,01,08,1, 11.9,1,1, 1.174, 10502.003, 455.516, 52881.628 25/04/21,07:44:50,02,08,1, 11.9,1,1, 1.174, 10502.014, 455.510, 52881.647 25/04/21,07:44:50,03,08,1, 11.9,1,1, 1.174, 10502.044, 455.492, 52881.570 25/04/21,07:44:50,04,08,1, 11.9,1,1, 1.174, 10502.030, 455.477, 52881.579 25/04/21,07:44:50,05,08,1, 11.9,1,1, 1.174, 10502.047, 455.447, 52881.511 25/04/21,07:44:50,06,08,1, 11.9,1,1, 1.174, 10502.056, 455.429, 52881.603 25/04/21,07:44:50,07,08,1, 11.9,1,1, 1.174, 10502.051, 455.422, 52881.506 25/04/21,07:44:50,08,08,1, 11.9,1,1, 1.174, 10502.064, 455.413, 52881.558 25/04/21,07:44:50,09,08,1, 11.9,1,1, 1.174, 10502.102, 455.397, 52881.533 25/04/21,07:44:50,10,08,1, 11.9,1,1, 1.174, 10502.133, 455.364, 52881.390 25/04/21,07:44:50,11,08,1, 11.9,1,1, 1.174, 10502.120, 455.365, 52881.530 25/04/21,07:44:50,12,08,1, 11.9,1,1, 1.174, 10502.146, 455.338, 52881.420 25/04/21,07:44:50,13,08,1, 11.9,1,1, 1.174, 10502.147, 455.332, 52881.463 25/04/21,07:44:50,14,08,1, 11.9,1,1, 1.174, 10502.126, 455.346, 52881.543 25/04/21,07:44:50,15,08,1, 11.9,1,1, 1.174, 10502.165, 455.304, 52881.599 25/04/21,07:44:50,16,08,1, 11.9,1,1, 1.174, 10502.159, 455.307, 52881.557 25/04/21,07:44:50,17,08,1, 11.9,1,1, 1.174, 10502.195, 455.289, 52881.504 25/04/21,07:44:50,18,08,1, 11.9,1,1, 1.174, 10502.222, 455.245, 52881.555 25/04/21,07:44:50,19,08,1, 11.9,1,1, 1.174, 10502.210, 455.262, 52881.439 25/04/21,07:44:51,00,08,1, 12.0,1,1, 1.174, 10502.210, 455.262, 52881.439 25/04/21,07:44:51,01,08,1, 12.0,1,1, 1.174, 10502.243, 455.206, 52881.462 25/04/21,07:44:51,02,08,1, 12.0,1,1, 1.174, 10502.268, 455.199, 52881.450 25/04/21,07:44:51,03,08,1, 12.0,1,1, 1.174, 10502.270, 455.171, 52881.365 25/04/21,07:44:51,04,08,1, 12.0,1,1, 1.174, 10502.282, 455.166, 52881.427 25/04/21,07:44:51,05,08,1, 12.0,1,1, 1.174, 10502.299, 455.143, 52881.435 25/04/21,07:44:51,06,08,1, 12.0,1,1, 1.174, 10502.320, 455.116, 52881.439 25/04/21,07:44:51,07,08,1, 12.0,1,1, 1.174, 10502.366, 455.120, 52881.497 25/04/21,07:44:51,08,08,1, 12.0,1,1, 1.174, 10502.333, 455.092, 52881.432 25/04/21,07:44:51,09,08,1, 12.0,1,1, 1.174, 10502.375, 455.091, 52881.414 25/04/21,07:44:51,10,08,1, 12.0,1,1, 1.174, 10502.361, 455.062, 52881.391 25/04/21,07:44:51,11,08,1, 12.0,1,1, 1.174, 10502.410, 455.030, 52881.321 25/04/21,07:44:51,12,08,1, 12.0,1,1, 1.174, 10502.432, 455.030, 52881.417 25/04/21,07:44:51,13,08,1, 12.0,1,1, 1.174, 10502.431, 455.022, 52881.476 25/04/21,07:44:51,14,08,1, 12.0,1,1, 1.174, 10502.464, 454.994, 52881.331 25/04/21,07:44:51,15,08,1, 12.0,1,1, 1.174, 10502.506, 454.988, 52881.446 25/04/21,07:44:51,16,08,1, 12.0,1,1, 1.174, 10502.507, 454.979, 52881.393 25/04/21,07:44:51,17,08,1, 12.0,1,1, 1.174, 10502.484, 454.945, 52881.426 25/04/21,07:44:51,18,08,1, 12.0,1,1, 1.174, 10502.518, 454.923, 52881.406 25/04/21,07:44:51,19,08,1, 12.0,1,1, 1.174, 10502.558, 454.925, 52881.441 25/04/21,07:44:52,00,08,1, 11.8,1,1, 1.179, 10502.552, 454.925, 52881.441 25/04/21,07:44:52,01,08,1, 11.8,1,1, 1.179, 10502.598, 454.889, 52881.326 25/04/21,07:44:52,02,08,1, 11.8,1,1, 1.179, 10502.624, 454.866, 52881.350 25/04/21,07:44:52,03,08,1, 11.8,1,1, 1.179, 10502.640, 454.849, 52881.312 25/04/21,07:44:52,04,08,1, 11.8,1,1, 1.179, 10502.635, 454.835, 52881.356 25/04/21,07:44:52,05,08,1, 11.8,1,1, 1.179, 10502.666, 454.815, 52881.342 25/04/21,07:44:52,06,08,1, 11.8,1,1, 1.179, 10502.681, 454.791, 52881.330 25/04/21,07:44:52,07,08,1, 11.8,1,1, 1.179, 10502.709, 454.760, 52881.359 25/04/21,07:44:52,08,08,1, 11.8,1,1, 1.179, 10502.692, 454.768, 52881.388 25/04/21,07:44:52,09,08,1, 11.8,1,1, 1.179, 10502.730, 454.729, 52881.280 25/04/21,07:44:52,10,08,1, 11.8,1,1, 1.179, 10502.742, 454.702, 52881.310 25/04/21,07:44:52,11,08,1, 11.8,1,1, 1.179, 10502.773, 454.691, 52881.358 25/04/21,07:44:52,12,08,1, 11.8,1,1, 1.179, 10502.787, 454.675, 52881.287 25/04/21,07:44:52,13,08,1, 11.8,1,1, 1.179, 10502.822, 454.668, 52881.285 25/04/21,07:44:52,14,08,1, 11.8,1,1, 1.179, 10502.833, 454.631, 52881.271 25/04/21,07:44:52,15,08,1, 11.8,1,1, 1.179, 10502.861, 454.636, 52881.285 25/04/21,07:44:52,16,08,1, 11.8,1,1, 1.179, 10502.864, 454.596, 52881.285 25/04/21,07:44:52,17,08,1, 11.8,1,1, 1.179, 10502.897, 454.574, 52881.301 25/04/21,07:44:52,18,08,1, 11.8,1,1, 1.179, 10502.924, 454.549, 52881.305 25/04/21,07:44:52,19,08,1, 11.8,1,1, 1.179, 10502.925, 454.552, 52881.279 25/04/21,07:44:53,00,08,1, 11.9,1,1, 1.177, 10502.919, 454.552, 52881.279 25/04/21,07:44:53,01,08,1, 11.9,1,1, 1.177, 10503.002, 454.515, 52881.270 25/04/21,07:44:53,02,08,1, 11.9,1,1, 1.177, 10503.000, 454.510, 52881.219 25/04/21,07:44:53,03,08,1, 11.9,1,1, 1.177, 10503.016, 454.502, 52881.325 25/04/21,07:44:53,04,08,1, 11.9,1,1, 1.177, 10503.047, 454.477, 52881.277 25/04/21,07:44:53,05,08,1, 11.9,1,1, 1.177, 10503.049, 454.460, 52881.240 25/04/21,07:44:53,06,08,1, 11.9,1,1, 1.177, 10503.102, 454.457, 52881.240 25/04/21,07:44:53,07,08,1, 11.9,1,1, 1.177, 10503.100, 454.432, 52881.224 25/04/21,07:44:53,08,08,1, 11.9,1,1, 1.177, 10503.112, 454.399, 52881.174 25/04/21,07:44:53,09,08,1, 11.9,1,1, 1.177, 10503.146, 454.408, 52881.209 25/04/21,07:44:53,10,08,1, 11.9,1,1, 1.177, 10503.157, 454.346, 52881.148 25/04/21,07:44:53,11,08,1, 11.9,1,1, 1.177, 10503.178, 454.370, 52881.223 25/04/21,07:44:53,12,08,1, 11.9,1,1, 1.177, 10503.171, 454.353, 52881.209 25/04/21,07:44:53,13,08,1, 11.9,1,1, 1.177, 10503.229, 454.298, 52881.074 25/04/21,07:44:53,14,08,1, 11.9,1,1, 1.177, 10503.231, 454.293, 52881.208 25/04/21,07:44:53,15,08,1, 11.9,1,1, 1.177, 10503.254, 454.263, 52881.239 25/04/21,07:44:53,16,08,1, 11.9,1,1, 1.177, 10503.270, 454.265, 52881.151 25/04/21,07:44:53,17,08,1, 11.9,1,1, 1.177, 10503.317, 454.259, 52881.119 25/04/21,07:44:53,18,08,1, 11.9,1,1, 1.177, 10503.322, 454.240, 52881.103 25/04/21,07:44:53,19,08,1, 11.9,1,1, 1.177, 10503.341, 454.200, 52881.209 25/04/21,07:44:54,00,08,1, 11.9,1,1, 1.177, 10503.336, 454.200, 52881.209 25/04/21,07:44:54,01,08,1, 11.9,1,1, 1.177, 10503.384, 454.189, 52881.129 25/04/21,07:44:54,02,08,1, 11.9,1,1, 1.177, 10503.396, 454.151, 52881.094 25/04/21,07:44:54,03,08,1, 11.9,1,1, 1.177, 10503.402, 454.130, 52881.078 25/04/21,07:44:54,04,08,1, 11.9,1,1, 1.177, 10503.444, 454.112, 52881.096 25/04/21,07:44:54,05,08,1, 11.9,1,1, 1.177, 10503.450, 454.102, 52881.134 25/04/21,07:44:54,06,08,1, 11.9,1,1, 1.177, 10503.478, 454.086, 52881.147 25/04/21,07:44:54,07,08,1, 11.9,1,1, 1.177, 10503.473, 454.047, 52881.120 25/04/21,07:44:54,08,08,1, 11.9,1,1, 1.177, 10503.542, 454.055, 52881.133 25/04/21,07:44:54,09,08,1, 11.9,1,1, 1.177, 10503.544, 454.040, 52881.165 25/04/21,07:44:54,10,08,1, 11.9,1,1, 1.177, 10503.561, 454.044, 52881.065 25/04/21,07:44:54,11,08,1, 11.9,1,1, 1.177, 10503.595, 453.985, 52881.160 25/04/21,07:44:54,12,08,1, 11.9,1,1, 1.177, 10503.592, 453.998, 52881.065 25/04/21,07:44:54,13,08,1, 11.9,1,1, 1.177, 10503.587, 453.976, 52881.132 25/04/21,07:44:54,14,08,1, 11.9,1,1, 1.177, 10503.616, 453.956, 52881.126 25/04/21,07:44:54,15,08,1, 11.9,1,1, 1.177, 10503.656, 453.925, 52881.017 25/04/21,07:44:54,16,08,1, 11.9,1,1, 1.177, 10503.672, 453.911, 52881.052 25/04/21,07:44:54,17,08,1, 11.9,1,1, 1.177, 10503.674, 453.893, 52881.037 25/04/21,07:44:54,18,08,1, 11.9,1,1, 1.177, 10503.709, 453.857, 52881.068 25/04/21,07:44:54,19,08,1, 11.9,1,1, 1.177, 10503.717, 453.847, 52880.989 25/04/21,07:44:55,00,08,1, 11.9,1,1, 1.176, 10503.712, 453.847, 52880.989 25/04/21,07:44:55,01,08,1, 11.9,1,1, 1.176, 10503.734, 453.841, 52880.986 25/04/21,07:44:55,02,08,1, 11.9,1,1, 1.176, 10503.764, 453.806, 52880.979 25/04/21,07:44:55,03,08,1, 11.9,1,1, 1.176, 10503.814, 453.799, 52881.127 25/04/21,07:44:55,04,08,1, 11.9,1,1, 1.176, 10503.834, 453.759, 52880.968 25/04/21,07:44:55,05,08,1, 11.9,1,1, 1.176, 10503.823, 453.754, 52881.079 25/04/21,07:44:55,06,08,1, 11.9,1,1, 1.176, 10503.837, 453.719, 52880.987 25/04/21,07:44:55,07,08,1, 11.9,1,1, 1.176, 10503.845, 453.706, 52881.067 25/04/21,07:44:55,08,08,1, 11.9,1,1, 1.176, 10503.871, 453.694, 52880.964 25/04/21,07:44:55,09,08,1, 11.9,1,1, 1.176, 10503.892, 453.663, 52881.043 25/04/21,07:44:55,10,08,1, 11.9,1,1, 1.176, 10503.893, 453.644, 52880.934 25/04/21,07:44:55,11,08,1, 11.9,1,1, 1.176, 10503.916, 453.638, 52881.019 25/04/21,07:44:55,12,08,1, 11.9,1,1, 1.176, 10503.927, 453.639, 52881.063 25/04/21,07:44:55,13,08,1, 11.9,1,1, 1.176, 10503.918, 453.597, 52881.011 25/04/21,07:44:55,14,08,1, 11.9,1,1, 1.176, 10503.964, 453.598, 52881.026 25/04/21,07:44:55,15,08,1, 11.9,1,1, 1.176, 10503.977, 453.581, 52880.967 25/04/21,07:44:55,16,08,1, 11.9,1,1, 1.176, 10503.960, 453.566, 52881.013 25/04/21,07:44:55,17,08,1, 11.9,1,1, 1.176, 10503.988, 453.537, 52880.995 25/04/21,07:44:55,18,08,1, 11.9,1,1, 1.176, 10504.005, 453.525, 52880.980 25/04/21,07:44:55,19,08,1, 11.9,1,1, 1.176, 10504.021, 453.498, 52881.005 25/04/21,07:44:56,00,08,1, 12.0,1,1, 1.177, 10504.020, 453.498, 52881.005 25/04/21,07:44:56,01,08,1, 12.0,1,1, 1.177, 10504.061, 453.459, 52880.922 25/04/21,07:44:56,02,08,1, 12.0,1,1, 1.177, 10504.058, 453.415, 52880.959 25/04/21,07:44:56,03,08,1, 12.0,1,1, 1.177, 10504.080, 453.397, 52880.936 25/04/21,07:44:56,04,08,1, 12.0,1,1, 1.177, 10504.060, 453.369, 52880.970 25/04/21,07:44:56,05,08,1, 12.0,1,1, 1.177, 10504.114, 453.372, 52880.946 25/04/21,07:44:56,06,08,1, 12.0,1,1, 1.177, 10504.111, 453.343, 52880.965 25/04/21,07:44:56,07,08,1, 12.0,1,1, 1.177, 10504.136, 453.328, 52880.943 25/04/21,07:44:56,08,08,1, 12.0,1,1, 1.177, 10504.138, 453.317, 52880.930 25/04/21,07:44:56,09,08,1, 12.0,1,1, 1.177, 10504.161, 453.266, 52880.956 25/04/21,07:44:56,10,08,1, 12.0,1,1, 1.177, 10504.177, 453.277, 52880.906 25/04/21,07:44:56,11,08,1, 12.0,1,1, 1.177, 10504.178, 453.227, 52880.951 25/04/21,07:44:56,12,08,1, 12.0,1,1, 1.177, 10504.178, 453.220, 52880.899 25/04/21,07:44:56,13,08,1, 12.0,1,1, 1.177, 10504.190, 453.196, 52880.954 25/04/21,07:44:56,14,08,1, 12.0,1,1, 1.177, 10504.225, 453.175, 52880.913 25/04/21,07:44:56,15,08,1, 12.0,1,1, 1.177, 10504.226, 453.159, 52880.906 25/04/21,07:44:56,16,08,1, 12.0,1,1, 1.177, 10504.240, 453.109, 52880.894 25/04/21,07:44:56,17,08,1, 12.0,1,1, 1.177, 10504.244, 453.105, 52880.921 25/04/21,07:44:56,18,08,1, 12.0,1,1, 1.177, 10504.255, 453.075, 52880.913 25/04/21,07:44:56,19,08,1, 12.0,1,1, 1.177, 10504.257, 453.059, 52880.908 25/04/21,07:44:57,00,08,1, 12.0,1,1, 1.180, 10504.254, 453.059, 52880.908 25/04/21,07:44:57,01,08,1, 12.0,1,1, 1.180, 10504.271, 453.013, 52880.869 25/04/21,07:44:57,02,08,1, 12.0,1,1, 1.180, 10504.301, 452.988, 52881.000 25/04/21,07:44:57,03,08,1, 12.0,1,1, 1.180, 10504.306, 452.975, 52880.998 25/04/21,07:44:57,04,08,1, 12.0,1,1, 1.180, 10504.316, 452.963, 52881.018 25/04/21,07:44:57,05,08,1, 12.0,1,1, 1.180, 10504.322, 452.915, 52881.021 25/04/21,07:44:57,06,08,1, 12.0,1,1, 1.180, 10504.318, 452.932, 52881.003 25/04/21,07:44:57,07,08,1, 12.0,1,1, 1.180, 10504.341, 452.860, 52880.969 25/04/21,07:44:57,08,08,1, 12.0,1,1, 1.180, 10504.371, 452.862, 52880.940 25/04/21,07:44:57,09,08,1, 12.0,1,1, 1.180, 10504.372, 452.819, 52880.947 25/04/21,07:44:57,10,08,1, 12.0,1,1, 1.180, 10504.381, 452.829, 52880.954 25/04/21,07:44:57,11,08,1, 12.0,1,1, 1.180, 10504.391, 452.771, 52880.947 25/04/21,07:44:57,12,08,1, 12.0,1,1, 1.180, 10504.402, 452.734, 52880.921 25/04/21,07:44:57,13,08,1, 12.0,1,1, 1.180, 10504.400, 452.696, 52880.922 25/04/21,07:44:57,14,08,1, 12.0,1,1, 1.180, 10504.423, 452.688, 52880.969 25/04/21,07:44:57,15,08,1, 12.0,1,1, 1.180, 10504.448, 452.667, 52880.934 25/04/21,07:44:57,16,08,1, 12.0,1,1, 1.180, 10504.436, 452.629, 52880.944 25/04/21,07:44:57,17,08,1, 12.0,1,1, 1.180, 10504.462, 452.588, 52880.919 25/04/21,07:44:57,18,08,1, 12.0,1,1, 1.180, 10504.435, 452.601, 52880.913 25/04/21,07:44:57,19,08,1, 12.0,1,1, 1.180, 10504.424, 452.568, 52880.923 25/04/21,07:44:58,00,08,1, 11.9,1,1, 1.179, 10504.421, 452.568, 52880.923 25/04/21,07:44:58,01,08,1, 11.9,1,1, 1.179, 10504.459, 452.493, 52880.888 25/04/21,07:44:58,02,08,1, 11.9,1,1, 1.179, 10504.472, 452.463, 52880.878 25/04/21,07:44:58,03,08,1, 11.9,1,1, 1.179, 10504.510, 452.462, 52880.834 25/04/21,07:44:58,04,08,1, 11.9,1,1, 1.179, 10504.514, 452.407, 52880.904 25/04/21,07:44:58,05,08,1, 11.9,1,1, 1.179, 10504.526, 452.376, 52880.913 25/04/21,07:44:58,06,08,1, 11.9,1,1, 1.179, 10504.539, 452.362, 52880.878 25/04/21,07:44:58,07,08,1, 11.9,1,1, 1.179, 10504.552, 452.339, 52880.860 25/04/21,07:44:58,08,08,1, 11.9,1,1, 1.179, 10504.548, 452.321, 52880.899 25/04/21,07:44:58,09,08,1, 11.9,1,1, 1.179, 10504.573, 452.291, 52880.825 25/04/21,07:44:58,10,08,1, 11.9,1,1, 1.179, 10504.571, 452.268, 52880.849 25/04/21,07:44:58,11,08,1, 11.9,1,1, 1.179, 10504.592, 452.260, 52880.866 25/04/21,07:44:58,12,08,1, 11.9,1,1, 1.179, 10504.616, 452.223, 52880.811 25/04/21,07:44:58,13,08,1, 11.9,1,1, 1.179, 10504.605, 452.212, 52880.880 25/04/21,07:44:58,14,08,1, 11.9,1,1, 1.179, 10504.651, 452.173, 52880.834 25/04/21,07:44:58,15,08,1, 11.9,1,1, 1.179, 10504.651, 452.135, 52880.791 25/04/21,07:44:58,16,08,1, 11.9,1,1, 1.179, 10504.633, 452.128, 52880.781 25/04/21,07:44:58,17,08,1, 11.9,1,1, 1.179, 10504.660, 452.075, 52880.826 25/04/21,07:44:58,18,08,1, 11.9,1,1, 1.179, 10504.676, 452.052, 52880.885 25/04/21,07:44:58,19,08,1, 11.9,1,1, 1.179, 10504.697, 452.025, 52880.896 25/04/21,07:44:59,00,08,1, 11.9,1,1, 1.175, 10504.696, 452.025, 52880.896 25/04/21,07:44:59,01,08,1, 11.9,1,1, 1.175, 10504.711, 451.986, 52880.836 25/04/21,07:44:59,02,08,1, 11.9,1,1, 1.175, 10504.696, 451.929, 52880.844 25/04/21,07:44:59,03,08,1, 11.9,1,1, 1.175, 10504.749, 451.889, 52880.779 25/04/21,07:44:59,04,08,1, 11.9,1,1, 1.175, 10504.737, 451.862, 52880.805 25/04/21,07:44:59,05,08,1, 11.9,1,1, 1.175, 10504.754, 451.836, 52880.921 25/04/21,07:44:59,06,08,1, 11.9,1,1, 1.175, 10504.756, 451.824, 52880.806 25/04/21,07:44:59,07,08,1, 11.9,1,1, 1.175, 10504.780, 451.811, 52880.830 25/04/21,07:44:59,08,08,1, 11.9,1,1, 1.175, 10504.809, 451.763, 52880.784 25/04/21,07:44:59,09,08,1, 11.9,1,1, 1.175, 10504.806, 451.728, 52880.767 25/04/21,07:44:59,10,08,1, 11.9,1,1, 1.175, 10504.826, 451.697, 52880.758 25/04/21,07:44:59,11,08,1, 11.9,1,1, 1.175, 10504.835, 451.674, 52880.788 25/04/21,07:44:59,12,08,1, 11.9,1,1, 1.175, 10504.856, 451.647, 52880.794 25/04/21,07:44:59,13,08,1, 11.9,1,1, 1.175, 10504.882, 451.608, 52880.780 25/04/21,07:44:59,14,08,1, 11.9,1,1, 1.175, 10504.868, 451.595, 52880.703 25/04/21,07:44:59,15,08,1, 11.9,1,1, 1.175, 10504.915, 451.564, 52881.030 25/04/21,07:44:59,16,08,1, 11.9,1,1, 1.175, 10504.960, 451.506, 52880.725 25/04/21,07:44:59,17,08,1, 11.9,1,1, 1.175, 10504.980, 451.489, 52880.685 25/04/21,07:44:59,18,08,1, 11.9,1,1, 1.175, 10504.981, 451.459, 52880.630 25/04/21,07:44:59,19,08,1, 11.9,1,1, 1.175, 10504.988, 451.435, 52880.776 25/04/21,07:45:00,00,08,1, 11.9,1,1, 1.176, 10504.988, 451.435, 52880.776 25/04/21,07:45:00,01,08,1, 11.9,1,1, 1.176, 10505.024, 451.379, 52880.760 25/04/21,07:45:00,02,08,1, 11.9,1,1, 1.176, 10505.037, 451.317, 52880.549 25/04/21,07:45:00,03,08,1, 11.9,1,1, 1.176, 10505.033, 451.285, 52880.554 25/04/21,07:45:00,04,08,1, 11.9,1,1, 1.176, 10505.070, 451.251, 52880.553 25/04/21,07:45:00,05,08,1, 11.9,1,1, 1.176, 10505.084, 451.249, 52880.537 25/04/21,07:45:00,06,08,1, 11.9,1,1, 1.176, 10505.110, 451.197, 52880.566 25/04/21,07:45:00,07,08,1, 11.9,1,1, 1.176, 10505.127, 451.190, 52880.711 25/04/21,07:45:00,08,08,1, 11.9,1,1, 1.176, 10505.111, 451.165, 52880.569 25/04/21,07:45:00,09,08,1, 11.9,1,1, 1.176, 10505.151, 451.116, 52880.541 25/04/21,07:45:00,10,08,1, 11.9,1,1, 1.176, 10505.160, 451.084, 52880.590 25/04/21,07:45:00,11,08,1, 11.9,1,1, 1.176, 10505.186, 451.064, 52880.522 25/04/21,07:45:00,12,08,1, 11.9,1,1, 1.176, 10505.197, 451.009, 52880.460 25/04/21,07:45:00,13,08,1, 11.9,1,1, 1.176, 10505.257, 450.998, 52880.604 25/04/21,07:45:00,14,08,1, 11.9,1,1, 1.176, 10505.248, 450.980, 52880.479 25/04/21,07:45:00,15,08,1, 11.9,1,1, 1.176, 10505.277, 450.976, 52880.578 25/04/21,07:45:00,16,08,1, 11.9,1,1, 1.176, 10505.310, 450.947, 52880.584 25/04/21,07:45:00,17,08,1, 11.9,1,1, 1.176, 10505.316, 450.898, 52880.594 25/04/21,07:45:00,18,08,1, 11.9,1,1, 1.176, 10505.357, 450.881, 52880.491 25/04/21,07:45:00,19,08,1, 11.9,1,1, 1.176, 10505.375, 450.845, 52880.519 25/04/21,07:45:01,00,08,1, 11.9,1,1, 1.177, 10505.372, 450.845, 52880.519 25/04/21,07:45:01,01,08,1, 11.9,1,1, 1.177, 10505.412, 450.813, 52880.495 25/04/21,07:45:01,02,08,1, 11.9,1,1, 1.177, 10505.419, 450.754, 52880.467 25/04/21,07:45:01,03,08,1, 11.9,1,1, 1.177, 10505.455, 450.749, 52880.484 25/04/21,07:45:01,04,08,1, 11.9,1,1, 1.177, 10505.483, 450.712, 52880.558 25/04/21,07:45:01,05,08,1, 11.9,1,1, 1.177, 10505.510, 450.721, 52880.429 25/04/21,07:45:01,06,08,1, 11.9,1,1, 1.177, 10505.532, 450.676, 52880.535 25/04/21,07:45:01,07,08,1, 11.9,1,1, 1.177, 10505.553, 450.638, 52880.444 25/04/21,07:45:01,08,08,1, 11.9,1,1, 1.177, 10505.581, 450.634, 52880.477 25/04/21,07:45:01,09,08,1, 11.9,1,1, 1.177, 10505.580, 450.617, 52880.529 25/04/21,07:45:01,10,08,1, 11.9,1,1, 1.177, 10505.614, 450.566, 52880.354 25/04/21,07:45:01,11,08,1, 11.9,1,1, 1.177, 10505.628, 450.550, 52880.431 25/04/21,07:45:01,12,08,1, 11.9,1,1, 1.177, 10505.673, 450.531, 52880.489 25/04/21,07:45:01,13,08,1, 11.9,1,1, 1.177, 10505.699, 450.478, 52880.446 25/04/21,07:45:01,14,08,1, 11.9,1,1, 1.177, 10505.708, 450.462, 52880.486 25/04/21,07:45:01,15,08,1, 11.9,1,1, 1.177, 10505.737, 450.453, 52880.490 25/04/21,07:45:01,16,08,1, 11.9,1,1, 1.177, 10505.765, 450.407, 52880.406 25/04/21,07:45:01,17,08,1, 11.9,1,1, 1.177, 10505.794, 450.411, 52880.458 25/04/21,07:45:01,18,08,1, 11.9,1,1, 1.177, 10505.824, 450.358, 52880.346 25/04/21,07:45:01,19,08,1, 11.9,1,1, 1.177, 10505.788, 450.353, 52880.522 25/04/21,07:45:02,00,08,1, 11.9,1,1, 1.182, 10505.781, 450.353, 52880.522 25/04/21,07:45:02,01,08,1, 11.9,1,1, 1.182, 10505.839, 450.309, 52880.418 25/04/21,07:45:02,02,08,1, 11.9,1,1, 1.182, 10505.887, 450.280, 52880.479 25/04/21,07:45:02,03,08,1, 11.9,1,1, 1.182, 10505.924, 450.273, 52880.465 25/04/21,07:45:02,04,08,1, 11.9,1,1, 1.182, 10505.926, 450.237, 52880.374 25/04/21,07:45:02,05,08,1, 11.9,1,1, 1.182, 10505.959, 450.214, 52880.425 25/04/21,07:45:02,06,08,1, 11.9,1,1, 1.182, 10505.994, 450.186, 52880.452 25/04/21,07:45:02,07,08,1, 11.9,1,1, 1.182, 10506.035, 450.160, 52880.406 25/04/21,07:45:02,08,08,1, 11.9,1,1, 1.182, 10506.059, 450.118, 52880.373 25/04/21,07:45:02,09,08,1, 11.9,1,1, 1.182, 10506.086, 450.111, 52880.405 25/04/21,07:45:02,10,08,1, 11.9,1,1, 1.182, 10506.085, 450.097, 52880.401 25/04/21,07:45:02,11,08,1, 11.9,1,1, 1.182, 10506.120, 450.082, 52880.387 25/04/21,07:45:02,12,08,1, 11.9,1,1, 1.182, 10506.134, 450.055, 52880.354 25/04/21,07:45:02,13,08,1, 11.9,1,1, 1.182, 10506.131, 450.020, 52880.379 25/04/21,07:45:02,14,08,1, 11.9,1,1, 1.182, 10506.160, 450.022, 52880.343 25/04/21,07:45:02,15,08,1, 11.9,1,1, 1.182, 10506.209, 449.991, 52880.334 25/04/21,07:45:02,16,08,1, 11.9,1,1, 1.182, 10506.198, 449.979, 52880.358 25/04/21,07:45:02,17,08,1, 11.9,1,1, 1.182, 10506.258, 449.963, 52880.334 25/04/21,07:45:02,18,08,1, 11.9,1,1, 1.182, 10506.245, 449.937, 52880.315 25/04/21,07:45:02,19,08,1, 11.9,1,1, 1.182, 10506.285, 449.892, 52880.271 25/04/21,07:45:03,00,08,1, 11.9,1,1, 1.178, 10506.282, 449.892, 52880.271 25/04/21,07:45:03,01,08,1, 11.9,1,1, 1.178, 10506.323, 449.875, 52880.378 25/04/21,07:45:03,02,08,1, 11.9,1,1, 1.178, 10506.318, 449.848, 52880.367 25/04/21,07:45:03,03,08,1, 11.9,1,1, 1.178, 10506.371, 449.827, 52880.330 25/04/21,07:45:03,04,08,1, 11.9,1,1, 1.178, 10506.352, 449.811, 52880.397 25/04/21,07:45:03,05,08,1, 11.9,1,1, 1.178, 10506.380, 449.786, 52880.362 25/04/21,07:45:03,06,08,1, 11.9,1,1, 1.178, 10506.423, 449.754, 52880.337 25/04/21,07:45:03,07,08,1, 11.9,1,1, 1.178, 10506.441, 449.752, 52880.335 25/04/21,07:45:03,08,08,1, 11.9,1,1, 1.178, 10506.460, 449.741, 52880.294 25/04/21,07:45:03,09,08,1, 11.9,1,1, 1.178, 10506.483, 449.718, 52880.240 25/04/21,07:45:03,10,08,1, 11.9,1,1, 1.178, 10506.532, 449.701, 52880.318 25/04/21,07:45:03,11,08,1, 11.9,1,1, 1.178, 10506.507, 449.682, 52880.380 25/04/21,07:45:03,12,08,1, 11.9,1,1, 1.178, 10506.549, 449.657, 52880.284 25/04/21,07:45:03,13,08,1, 11.9,1,1, 1.178, 10506.559, 449.651, 52880.367 25/04/21,07:45:03,14,08,1, 11.9,1,1, 1.178, 10506.591, 449.647, 52880.352 25/04/21,07:45:03,15,08,1, 11.9,1,1, 1.178, 10506.598, 449.599, 52880.343 25/04/21,07:45:03,16,08,1, 11.9,1,1, 1.178, 10506.636, 449.578, 52880.352 25/04/21,07:45:03,17,08,1, 11.9,1,1, 1.178, 10506.637, 449.573, 52880.309 25/04/21,07:45:03,18,08,1, 11.9,1,1, 1.178, 10506.653, 449.566, 52880.253 25/04/21,07:45:03,19,08,1, 11.9,1,1, 1.178, 10506.684, 449.560, 52880.335 25/04/21,07:45:04,00,08,1, 11.9,1,1, 1.178, 10506.682, 449.560, 52880.335 25/04/21,07:45:04,01,08,1, 11.9,1,1, 1.178, 10506.700, 449.515, 52880.316 25/04/21,07:45:04,02,08,1, 11.9,1,1, 1.178, 10506.722, 449.500, 52880.257 25/04/21,07:45:04,03,08,1, 11.9,1,1, 1.178, 10506.752, 449.499, 52880.279 25/04/21,07:45:04,04,08,1, 11.9,1,1, 1.178, 10506.742, 449.466, 52880.333 25/04/21,07:45:04,05,08,1, 11.9,1,1, 1.178, 10506.785, 449.444, 52880.300 25/04/21,07:45:04,06,08,1, 11.9,1,1, 1.178, 10506.810, 449.464, 52880.340 25/04/21,07:45:04,07,08,1, 11.9,1,1, 1.178, 10506.819, 449.448, 52880.342 25/04/21,07:45:04,08,08,1, 11.9,1,1, 1.178, 10506.843, 449.433, 52880.380 25/04/21,07:45:04,09,08,1, 11.9,1,1, 1.178, 10506.869, 449.404, 52880.249 25/04/21,07:45:04,10,08,1, 11.9,1,1, 1.178, 10506.841, 449.408, 52880.324 25/04/21,07:45:04,11,08,1, 11.9,1,1, 1.178, 10506.900, 449.404, 52880.259 25/04/21,07:45:04,12,08,1, 11.9,1,1, 1.178, 10506.927, 449.396, 52880.297 25/04/21,07:45:04,13,08,1, 11.9,1,1, 1.178, 10506.937, 449.379, 52880.315 25/04/21,07:45:04,14,08,1, 11.9,1,1, 1.178, 10506.959, 449.365, 52880.317 25/04/21,07:45:04,15,08,1, 11.9,1,1, 1.178, 10506.978, 449.347, 52880.251 25/04/21,07:45:04,16,08,1, 11.9,1,1, 1.178, 10506.989, 449.357, 52880.265 25/04/21,07:45:04,17,08,1, 11.9,1,1, 1.178, 10507.005, 449.340, 52880.372 25/04/21,07:45:04,18,08,1, 11.9,1,1, 1.178, 10507.013, 449.319, 52880.314 25/04/21,07:45:04,19,08,1, 11.9,1,1, 1.178, 10507.039, 449.318, 52880.319 25/04/21,07:45:05,00,08,1, 11.8,1,1, 1.178, 10507.033, 449.318, 52880.319 25/04/21,07:45:05,01,08,1, 11.8,1,1, 1.178, 10507.082, 449.271, 52880.249 25/04/21,07:45:05,02,08,1, 11.8,1,1, 1.178, 10507.116, 449.290, 52880.335 25/04/21,07:45:05,03,08,1, 11.8,1,1, 1.178, 10507.117, 449.285, 52880.284 25/04/21,07:45:05,04,08,1, 11.8,1,1, 1.178, 10507.133, 449.277, 52880.300 25/04/21,07:45:05,05,08,1, 11.8,1,1, 1.178, 10507.135, 449.251, 52880.343 25/04/21,07:45:05,06,08,1, 11.8,1,1, 1.178, 10507.166, 449.254, 52880.291 25/04/21,07:45:05,07,08,1, 11.8,1,1, 1.178, 10507.195, 449.255, 52880.254 25/04/21,07:45:05,08,08,1, 11.8,1,1, 1.178, 10507.197, 449.227, 52880.252 25/04/21,07:45:05,09,08,1, 11.8,1,1, 1.178, 10507.226, 449.245, 52880.273 25/04/21,07:45:05,10,08,1, 11.8,1,1, 1.178, 10507.232, 449.232, 52880.259 25/04/21,07:45:05,11,08,1, 11.8,1,1, 1.178, 10507.242, 449.219, 52880.283 25/04/21,07:45:05,12,08,1, 11.8,1,1, 1.178, 10507.300, 449.221, 52880.265 25/04/21,07:45:05,13,08,1, 11.8,1,1, 1.178, 10507.291, 449.203, 52880.347 25/04/21,07:45:05,14,08,1, 11.8,1,1, 1.178, 10507.303, 449.212, 52880.250 25/04/21,07:45:05,15,08,1, 11.8,1,1, 1.178, 10507.349, 449.208, 52880.278 25/04/21,07:45:05,16,08,1, 11.8,1,1, 1.178, 10507.346, 449.211, 52880.285 25/04/21,07:45:05,17,08,1, 11.8,1,1, 1.178, 10507.336, 449.215, 52880.281 25/04/21,07:45:05,18,08,1, 11.8,1,1, 1.178, 10507.387, 449.171, 52880.238 25/04/21,07:45:05,19,08,1, 11.8,1,1, 1.178, 10507.407, 449.186, 52880.336 25/04/21,07:45:06,00,08,1, 11.9,1,1, 1.178, 10507.400, 449.186, 52880.336 25/04/21,07:45:06,01,08,1, 11.9,1,1, 1.178, 10507.415, 449.170, 52880.312 25/04/21,07:45:06,02,08,1, 11.9,1,1, 1.178, 10507.452, 449.177, 52880.212 25/04/21,07:45:06,03,08,1, 11.9,1,1, 1.178, 10507.454, 449.159, 52880.305 25/04/21,07:45:06,04,08,1, 11.9,1,1, 1.178, 10507.484, 449.158, 52880.313 25/04/21,07:45:06,05,08,1, 11.9,1,1, 1.178, 10507.468, 449.169, 52880.274 25/04/21,07:45:06,06,08,1, 11.9,1,1, 1.178, 10507.493, 449.163, 52880.272 25/04/21,07:45:06,07,08,1, 11.9,1,1, 1.178, 10507.512, 449.168, 52880.314 25/04/21,07:45:06,08,08,1, 11.9,1,1, 1.178, 10507.528, 449.136, 52880.301 25/04/21,07:45:06,09,08,1, 11.9,1,1, 1.178, 10507.531, 449.148, 52880.227 25/04/21,07:45:06,10,08,1, 11.9,1,1, 1.178, 10507.552, 449.140, 52880.216 25/04/21,07:45:06,11,08,1, 11.9,1,1, 1.178, 10507.542, 449.130, 52880.281 25/04/21,07:45:06,12,08,1, 11.9,1,1, 1.178, 10507.569, 449.151, 52880.240 25/04/21,07:45:06,13,08,1, 11.9,1,1, 1.178, 10507.574, 449.136, 52880.281 25/04/21,07:45:06,14,08,1, 11.9,1,1, 1.178, 10507.597, 449.133, 52880.311 25/04/21,07:45:06,15,08,1, 11.9,1,1, 1.178, 10507.600, 449.144, 52880.261 25/04/21,07:45:06,16,08,1, 11.9,1,1, 1.178, 10507.626, 449.132, 52880.368 25/04/21,07:45:06,17,08,1, 11.9,1,1, 1.178, 10507.641, 449.113, 52880.246 25/04/21,07:45:06,18,08,1, 11.9,1,1, 1.178, 10507.670, 449.101, 52880.319 25/04/21,07:45:06,19,08,1, 11.9,1,1, 1.178, 10507.664, 449.101, 52880.292 25/04/21,07:45:07,00,08,1, 11.9,1,1, 1.179, 10507.659, 449.101, 52880.292 25/04/21,07:45:07,01,08,1, 11.9,1,1, 1.179, 10507.683, 449.099, 52880.331 25/04/21,07:45:07,02,08,1, 11.9,1,1, 1.179, 10507.708, 449.098, 52880.335 25/04/21,07:45:07,03,08,1, 11.9,1,1, 1.179, 10507.706, 449.121, 52880.335 25/04/21,07:45:07,04,08,1, 11.9,1,1, 1.179, 10507.697, 449.091, 52880.369 25/04/21,07:45:07,05,08,1, 11.9,1,1, 1.179, 10507.711, 449.108, 52880.374 25/04/21,07:45:07,06,08,1, 11.9,1,1, 1.179, 10507.732, 449.087, 52880.281 25/04/21,07:45:07,07,08,1, 11.9,1,1, 1.179, 10507.758, 449.072, 52880.338 25/04/21,07:45:07,08,08,1, 11.9,1,1, 1.179, 10507.762, 449.084, 52880.314 25/04/21,07:45:07,09,08,1, 11.9,1,1, 1.179, 10507.768, 449.070, 52880.305 25/04/21,07:45:07,10,08,1, 11.9,1,1, 1.179, 10507.794, 449.057, 52880.291 25/04/21,07:45:07,11,08,1, 11.9,1,1, 1.179, 10507.776, 449.046, 52880.270 25/04/21,07:45:07,12,08,1, 11.9,1,1, 1.179, 10507.804, 449.053, 52880.376 25/04/21,07:45:07,13,08,1, 11.9,1,1, 1.179, 10507.813, 449.055, 52880.292 25/04/21,07:45:07,14,08,1, 11.9,1,1, 1.179, 10507.845, 449.023, 52880.234 25/04/21,07:45:07,15,08,1, 11.9,1,1, 1.179, 10507.795, 449.022, 52880.366 25/04/21,07:45:07,16,08,1, 11.9,1,1, 1.179, 10507.826, 449.029, 52880.386 25/04/21,07:45:07,17,08,1, 11.9,1,1, 1.179, 10507.849, 449.018, 52880.359 25/04/21,07:45:07,18,08,1, 11.9,1,1, 1.179, 10507.852, 449.031, 52880.314 25/04/21,07:45:07,19,08,1, 11.9,1,1, 1.179, 10507.876, 448.996, 52880.295 25/04/21,07:45:08,00,08,1, 11.9,1,1, 1.177, 10507.876, 448.996, 52880.295 25/04/21,07:45:08,01,08,1, 11.9,1,1, 1.177, 10507.907, 448.998, 52880.315 25/04/21,07:45:08,02,08,1, 11.9,1,1, 1.177, 10507.900, 448.980, 52880.289 25/04/21,07:45:08,03,08,1, 11.9,1,1, 1.177, 10507.929, 448.979, 52880.352 25/04/21,07:45:08,04,08,1, 11.9,1,1, 1.177, 10507.937, 448.967, 52880.303 25/04/21,07:45:08,05,08,1, 11.9,1,1, 1.177, 10507.917, 448.967, 52880.241 25/04/21,07:45:08,06,08,1, 11.9,1,1, 1.177, 10507.930, 448.970, 52880.328 25/04/21,07:45:08,07,08,1, 11.9,1,1, 1.177, 10507.960, 448.953, 52880.309 25/04/21,07:45:08,08,08,1, 11.9,1,1, 1.177, 10507.965, 448.944, 52880.311 25/04/21,07:45:08,09,08,1, 11.9,1,1, 1.177, 10507.968, 448.950, 52880.329 25/04/21,07:45:08,10,08,1, 11.9,1,1, 1.177, 10507.991, 448.901, 52880.338 25/04/21,07:45:08,11,08,1, 11.9,1,1, 1.177, 10507.975, 448.912, 52880.294 25/04/21,07:45:08,12,08,1, 11.9,1,1, 1.177, 10507.989, 448.916, 52880.350 25/04/21,07:45:08,13,08,1, 11.9,1,1, 1.177, 10508.019, 448.900, 52880.261 25/04/21,07:45:08,14,08,1, 11.9,1,1, 1.177, 10508.028, 448.883, 52880.266 25/04/21,07:45:08,15,08,1, 11.9,1,1, 1.177, 10508.027, 448.871, 52880.316 25/04/21,07:45:08,16,08,1, 11.9,1,1, 1.177, 10508.023, 448.843, 52880.264 25/04/21,07:45:08,17,08,1, 11.9,1,1, 1.177, 10508.050, 448.847, 52880.283 25/04/21,07:45:08,18,08,1, 11.9,1,1, 1.177, 10508.023, 448.841, 52880.282 25/04/21,07:45:08,19,08,1, 11.9,1,1, 1.177, 10508.028, 448.825, 52880.269 25/04/21,07:45:09,00,08,1, 11.9,1,1, 1.184, 10508.026, 448.825, 52880.269 25/04/21,07:45:09,01,08,1, 11.9,1,1, 1.184, 10508.045, 448.799, 52880.269 25/04/21,07:45:09,02,08,1, 11.9,1,1, 1.184, 10508.040, 448.784, 52880.247 25/04/21,07:45:09,03,08,1, 11.9,1,1, 1.184, 10508.054, 448.761, 52880.286 25/04/21,07:45:09,04,08,1, 11.9,1,1, 1.184, 10508.088, 448.754, 52880.232 25/04/21,07:45:09,05,08,1, 11.9,1,1, 1.184, 10508.090, 448.739, 52880.253 25/04/21,07:45:09,06,08,1, 11.9,1,1, 1.184, 10508.088, 448.734, 52880.221 25/04/21,07:45:09,07,08,1, 11.9,1,1, 1.184, 10508.081, 448.726, 52880.268 25/04/21,07:45:09,08,08,1, 11.9,1,1, 1.184, 10508.104, 448.689, 52880.252 25/04/21,07:45:09,09,08,1, 11.9,1,1, 1.184, 10508.111, 448.661, 52880.215 25/04/21,07:45:09,10,08,1, 11.9,1,1, 1.184, 10508.129, 448.697, 52880.242 25/04/21,07:45:09,11,08,1, 11.9,1,1, 1.184, 10508.149, 448.650, 52880.253 25/04/21,07:45:09,12,08,1, 11.9,1,1, 1.184, 10508.144, 448.655, 52880.297 25/04/21,07:45:09,13,08,1, 11.9,1,1, 1.184, 10508.139, 448.635, 52880.237 25/04/21,07:45:09,14,08,1, 11.9,1,1, 1.184, 10508.162, 448.622, 52880.298 25/04/21,07:45:09,15,08,1, 11.9,1,1, 1.184, 10508.153, 448.592, 52880.252 25/04/21,07:45:09,16,08,1, 11.9,1,1, 1.184, 10508.174, 448.556, 52880.205 25/04/21,07:45:09,17,08,1, 11.9,1,1, 1.184, 10508.204, 448.579, 52880.228 25/04/21,07:45:09,18,08,1, 11.9,1,1, 1.184, 10508.189, 448.538, 52880.207 25/04/21,07:45:09,19,08,1, 11.9,1,1, 1.184, 10508.188, 448.526, 52880.174 25/04/21,07:45:10,00,08,1, 11.9,1,1, 1.184, 10508.184, 448.526, 52880.174 25/04/21,07:45:10,01,08,1, 11.9,1,1, 1.184, 10508.228, 448.492, 52880.196 25/04/21,07:45:10,02,08,1, 11.9,1,1, 1.184, 10508.199, 448.451, 52880.131 25/04/21,07:45:10,03,08,1, 11.9,1,1, 1.184, 10508.227, 448.480, 52880.244 25/04/21,07:45:10,04,08,1, 11.9,1,1, 1.184, 10508.222, 448.447, 52880.294 25/04/21,07:45:10,05,08,1, 11.9,1,1, 1.184, 10508.225, 448.429, 52880.222 25/04/21,07:45:10,06,08,1, 11.9,1,1, 1.184, 10508.228, 448.399, 52880.201 25/04/21,07:45:10,07,08,1, 11.9,1,1, 1.184, 10508.248, 448.392, 52880.165 25/04/21,07:45:10,08,08,1, 11.9,1,1, 1.184, 10508.241, 448.378, 52880.171 25/04/21,07:45:10,09,08,1, 11.9,1,1, 1.184, 10508.281, 448.351, 52880.201 25/04/21,07:45:10,10,08,1, 11.9,1,1, 1.184, 10508.241, 448.335, 52880.240 25/04/21,07:45:10,11,08,1, 11.9,1,1, 1.184, 10508.286, 448.332, 52880.229 25/04/21,07:45:10,12,08,1, 11.9,1,1, 1.184, 10508.269, 448.296, 52880.242 25/04/21,07:45:10,13,08,1, 11.9,1,1, 1.184, 10508.294, 448.298, 52880.230 25/04/21,07:45:10,14,08,1, 11.9,1,1, 1.184, 10508.283, 448.266, 52880.218 25/04/21,07:45:10,15,08,1, 11.9,1,1, 1.184, 10508.272, 448.238, 52880.175 25/04/21,07:45:10,16,08,1, 11.9,1,1, 1.184, 10508.324, 448.237, 52880.181 25/04/21,07:45:10,17,08,1, 11.9,1,1, 1.184, 10508.321, 448.225, 52880.222 25/04/21,07:45:10,18,08,1, 11.9,1,1, 1.184, 10508.340, 448.206, 52880.175 25/04/21,07:45:10,19,08,1, 11.9,1,1, 1.184, 10508.341, 448.172, 52880.171 25/04/21,07:45:11,00,08,1, 11.9,1,1, 1.183, 10508.335, 448.172, 52880.171 25/04/21,07:45:11,01,08,1, 11.9,1,1, 1.183, 10508.348, 448.124, 52880.142 25/04/21,07:45:11,02,08,1, 11.9,1,1, 1.183, 10508.351, 448.123, 52880.130 25/04/21,07:45:11,03,08,1, 11.9,1,1, 1.183, 10508.368, 448.107, 52880.140 25/04/21,07:45:11,04,08,1, 11.9,1,1, 1.183, 10508.353, 448.059, 52880.164 25/04/21,07:45:11,05,08,1, 11.9,1,1, 1.183, 10508.380, 448.070, 52880.097 25/04/21,07:45:11,06,08,1, 11.9,1,1, 1.183, 10508.388, 448.032, 52880.079 25/04/21,07:45:11,07,08,1, 11.9,1,1, 1.183, 10508.382, 448.013, 52880.101 25/04/21,07:45:11,08,08,1, 11.9,1,1, 1.183, 10508.411, 447.982, 52880.066 25/04/21,07:45:11,09,08,1, 11.9,1,1, 1.183, 10508.442, 447.981, 52880.172 25/04/21,07:45:11,10,08,1, 11.9,1,1, 1.183, 10508.425, 447.966, 52880.157 25/04/21,07:45:11,11,08,1, 11.9,1,1, 1.183, 10508.436, 447.908, 52880.132 25/04/21,07:45:11,12,08,1, 11.9,1,1, 1.183, 10508.447, 447.893, 52880.140 25/04/21,07:45:11,13,08,1, 11.9,1,1, 1.183, 10508.465, 447.871, 52880.060 25/04/21,07:45:11,14,08,1, 11.9,1,1, 1.183, 10508.477, 447.831, 52880.081 25/04/21,07:45:11,15,08,1, 11.9,1,1, 1.183, 10508.485, 447.839, 52880.152 25/04/21,07:45:11,16,08,1, 11.9,1,1, 1.183, 10508.511, 447.792, 52880.140 25/04/21,07:45:11,17,08,1, 11.9,1,1, 1.183, 10508.478, 447.765, 52880.071 25/04/21,07:45:11,18,08,1, 11.9,1,1, 1.183, 10508.528, 447.773, 52880.163 25/04/21,07:45:11,19,08,1, 11.9,1,1, 1.183, 10508.546, 447.764, 52880.038 25/04/21,07:45:12,00,08,1, 11.9,1,1, 1.179, 10508.543, 447.764, 52880.038 25/04/21,07:45:12,01,08,1, 11.9,1,1, 1.179, 10508.581, 447.686, 52880.045 25/04/21,07:45:12,02,08,1, 11.9,1,1, 1.179, 10508.566, 447.675, 52880.059 25/04/21,07:45:12,03,08,1, 11.9,1,1, 1.179, 10508.569, 447.642, 52880.123 25/04/21,07:45:12,04,08,1, 11.9,1,1, 1.179, 10508.613, 447.621, 52880.096 25/04/21,07:45:12,05,08,1, 11.9,1,1, 1.179, 10508.620, 447.623, 52880.106 25/04/21,07:45:12,06,08,1, 11.9,1,1, 1.179, 10508.618, 447.583, 52880.148 25/04/21,07:45:12,07,08,1, 11.9,1,1, 1.179, 10508.647, 447.539, 52880.057 25/04/21,07:45:12,08,08,1, 11.9,1,1, 1.179, 10508.632, 447.537, 52880.080 25/04/21,07:45:12,09,08,1, 11.9,1,1, 1.179, 10508.653, 447.530, 52880.052 25/04/21,07:45:12,10,08,1, 11.9,1,1, 1.179, 10508.667, 447.481, 52880.077 25/04/21,07:45:12,11,08,1, 11.9,1,1, 1.179, 10508.670, 447.472, 52880.080 25/04/21,07:45:12,12,08,1, 11.9,1,1, 1.179, 10508.698, 447.427, 52880.065 25/04/21,07:45:12,13,08,1, 11.9,1,1, 1.179, 10508.728, 447.410, 52880.007 25/04/21,07:45:12,14,08,1, 11.9,1,1, 1.179, 10508.723, 447.385, 52880.036 25/04/21,07:45:12,15,08,1, 11.9,1,1, 1.179, 10508.735, 447.365, 52880.011 25/04/21,07:45:12,16,08,1, 11.9,1,1, 1.179, 10508.737, 447.322, 52879.939 25/04/21,07:45:12,17,08,1, 11.9,1,1, 1.179, 10508.743, 447.320, 52880.066 25/04/21,07:45:12,18,08,1, 11.9,1,1, 1.179, 10508.769, 447.284, 52879.974 25/04/21,07:45:12,19,08,1, 11.9,1,1, 1.179, 10508.799, 447.224, 52879.974 25/04/21,07:45:13,00,08,1, 12.0,1,1, 1.184, 10508.794, 447.224, 52879.974 25/04/21,07:45:13,01,08,1, 12.0,1,1, 1.184, 10508.836, 447.201, 52880.042 25/04/21,07:45:13,02,08,1, 12.0,1,1, 1.184, 10508.833, 447.191, 52879.973 25/04/21,07:45:13,03,08,1, 12.0,1,1, 1.184, 10508.838, 447.153, 52879.994 25/04/21,07:45:13,04,08,1, 12.0,1,1, 1.184, 10508.868, 447.119, 52879.985 25/04/21,07:45:13,05,08,1, 12.0,1,1, 1.184, 10508.880, 447.100, 52880.018 25/04/21,07:45:13,06,08,1, 12.0,1,1, 1.184, 10508.908, 447.088, 52879.910 25/04/21,07:45:13,07,08,1, 12.0,1,1, 1.184, 10508.907, 447.058, 52880.016 25/04/21,07:45:13,08,08,1, 12.0,1,1, 1.184, 10508.917, 447.045, 52880.008 25/04/21,07:45:13,09,08,1, 12.0,1,1, 1.184, 10508.953, 447.010, 52880.000 25/04/21,07:45:13,10,08,1, 12.0,1,1, 1.184, 10508.970, 446.984, 52879.984 25/04/21,07:45:13,11,08,1, 12.0,1,1, 1.184, 10508.992, 446.991, 52879.990 25/04/21,07:45:13,12,08,1, 12.0,1,1, 1.184, 10508.992, 446.960, 52879.993 25/04/21,07:45:13,13,08,1, 12.0,1,1, 1.184, 10509.026, 446.934, 52879.944 25/04/21,07:45:13,14,08,1, 12.0,1,1, 1.184, 10508.986, 446.885, 52879.969 25/04/21,07:45:13,15,08,1, 12.0,1,1, 1.184, 10509.037, 446.854, 52880.001 25/04/21,07:45:13,16,08,1, 12.0,1,1, 1.184, 10509.064, 446.829, 52879.991 25/04/21,07:45:13,17,08,1, 12.0,1,1, 1.184, 10509.085, 446.813, 52879.941 25/04/21,07:45:13,18,08,1, 12.0,1,1, 1.184, 10509.096, 446.802, 52879.927 25/04/21,07:45:13,19,08,1, 12.0,1,1, 1.184, 10509.112, 446.782, 52880.006 25/04/21,07:45:14,00,07,1, 11.9,1,1, 1.186, 10509.111, 446.782, 52880.006 25/04/21,07:45:14,01,07,1, 11.9,1,1, 1.186, 10509.143, 446.694, 52879.919 25/04/21,07:45:14,02,07,1, 11.9,1,1, 1.186, 10509.174, 446.680, 52879.905 25/04/21,07:45:14,03,07,1, 11.9,1,1, 1.186, 10509.176, 446.651, 52879.938 25/04/21,07:45:14,04,07,1, 11.9,1,1, 1.186, 10509.183, 446.639, 52879.963 25/04/21,07:45:14,05,07,1, 11.9,1,1, 1.186, 10509.235, 446.605, 52879.949 25/04/21,07:45:14,06,07,1, 11.9,1,1, 1.186, 10509.227, 446.560, 52879.854 25/04/21,07:45:14,07,07,1, 11.9,1,1, 1.186, 10509.252, 446.522, 52879.854 25/04/21,07:45:14,08,07,1, 11.9,1,1, 1.186, 10509.261, 446.558, 52879.917 25/04/21,07:45:14,09,07,1, 11.9,1,1, 1.186, 10509.313, 446.511, 52879.939 25/04/21,07:45:14,10,07,1, 11.9,1,1, 1.186, 10509.295, 446.496, 52879.906 25/04/21,07:45:14,11,07,1, 11.9,1,1, 1.186, 10509.321, 446.475, 52879.921 25/04/21,07:45:14,12,07,1, 11.9,1,1, 1.186, 10509.338, 446.473, 52879.928 25/04/21,07:45:14,13,07,1, 11.9,1,1, 1.186, 10509.387, 446.383, 52879.935 25/04/21,07:45:14,14,07,1, 11.9,1,1, 1.186, 10509.388, 446.412, 52879.886 25/04/21,07:45:14,15,07,1, 11.9,1,1, 1.186, 10509.421, 446.371, 52879.872 25/04/21,07:45:14,16,07,1, 11.9,1,1, 1.186, 10509.436, 446.342, 52879.860 25/04/21,07:45:14,17,07,1, 11.9,1,1, 1.186, 10509.445, 446.343, 52879.923 25/04/21,07:45:14,18,07,1, 11.9,1,1, 1.186, 10509.480, 446.294, 52879.905 25/04/21,07:45:14,19,07,1, 11.9,1,1, 1.186, 10509.525, 446.277, 52879.939 25/04/21,07:45:15,00,08,1, 11.9,1,1, 1.183, 10509.520, 446.277, 52879.939 25/04/21,07:45:15,01,08,1, 11.9,1,1, 1.183, 10509.550, 446.227, 52879.890 25/04/21,07:45:15,02,08,1, 11.9,1,1, 1.183, 10509.551, 446.216, 52879.930 25/04/21,07:45:15,03,08,1, 11.9,1,1, 1.183, 10509.589, 446.200, 52879.881 25/04/21,07:45:15,04,08,1, 11.9,1,1, 1.183, 10509.588, 446.180, 52879.943 25/04/21,07:45:15,05,08,1, 11.9,1,1, 1.183, 10509.624, 446.152, 52879.995 25/04/21,07:45:15,06,08,1, 11.9,1,1, 1.183, 10509.612, 446.116, 52879.750 25/04/21,07:45:15,07,08,1, 11.9,1,1, 1.183, 10509.612, 446.133, 52880.061 25/04/21,07:45:15,08,08,1, 11.9,1,1, 1.183, 10509.627, 446.070, 52879.961 25/04/21,07:45:15,09,08,1, 11.9,1,1, 1.183, 10509.682, 446.078, 52879.912 25/04/21,07:45:15,10,08,1, 11.9,1,1, 1.183, 10509.682, 446.047, 52879.859 25/04/21,07:45:15,11,08,1, 11.9,1,1, 1.183, 10509.723, 446.019, 52879.818 25/04/21,07:45:15,12,08,1, 11.9,1,1, 1.183, 10509.733, 446.012, 52879.958 25/04/21,07:45:15,13,08,1, 11.9,1,1, 1.183, 10509.727, 445.987, 52879.898 25/04/21,07:45:15,14,08,1, 11.9,1,1, 1.183, 10509.765, 445.993, 52879.943 25/04/21,07:45:15,15,08,1, 11.9,1,1, 1.183, 10509.794, 445.942, 52879.911 25/04/21,07:45:15,16,08,1, 11.9,1,1, 1.183, 10509.790, 445.932, 52879.852 25/04/21,07:45:15,17,08,1, 11.9,1,1, 1.183, 10509.827, 445.918, 52879.947 25/04/21,07:45:15,18,08,1, 11.9,1,1, 1.183, 10509.848, 445.893, 52879.885 25/04/21,07:45:15,19,08,1, 11.9,1,1, 1.183, 10509.867, 445.881, 52879.879 25/04/21,07:45:16,00,08,1, 11.9,1,1, 1.187, 10509.862, 445.881, 52879.879 25/04/21,07:45:16,01,08,1, 11.9,1,1, 1.187, 10509.894, 445.850, 52879.889 25/04/21,07:45:16,02,08,1, 11.9,1,1, 1.187, 10509.940, 445.816, 52879.918 25/04/21,07:45:16,03,08,1, 11.9,1,1, 1.187, 10509.952, 445.803, 52879.879 25/04/21,07:45:16,04,08,1, 11.9,1,1, 1.187, 10509.977, 445.785, 52879.891 25/04/21,07:45:16,05,08,1, 11.9,1,1, 1.187, 10509.955, 445.771, 52879.893 25/04/21,07:45:16,06,08,1, 11.9,1,1, 1.187, 10509.973, 445.738, 52879.876 25/04/21,07:45:16,07,08,1, 11.9,1,1, 1.187, 10510.002, 445.722, 52879.885 25/04/21,07:45:16,08,08,1, 11.9,1,1, 1.187, 10510.015, 445.715, 52879.952 25/04/21,07:45:16,09,08,1, 11.9,1,1, 1.187, 10510.040, 445.696, 52879.856 25/04/21,07:45:16,10,08,1, 11.9,1,1, 1.187, 10510.046, 445.676, 52879.847 25/04/21,07:45:16,11,08,1, 11.9,1,1, 1.187, 10510.069, 445.654, 52879.831 25/04/21,07:45:16,12,08,1, 11.9,1,1, 1.187, 10510.095, 445.663, 52879.800 25/04/21,07:45:16,13,08,1, 11.9,1,1, 1.187, 10510.128, 445.658, 52879.833 25/04/21,07:45:16,14,08,1, 11.9,1,1, 1.187, 10510.139, 445.638, 52879.916 25/04/21,07:45:16,15,08,1, 11.9,1,1, 1.187, 10510.166, 445.625, 52879.894 25/04/21,07:45:16,16,08,1, 11.9,1,1, 1.187, 10510.150, 445.602, 52879.908 25/04/21,07:45:16,17,08,1, 11.9,1,1, 1.187, 10510.180, 445.598, 52879.848 25/04/21,07:45:16,18,08,1, 11.9,1,1, 1.187, 10510.185, 445.563, 52879.900 25/04/21,07:45:16,19,08,1, 11.9,1,1, 1.187, 10510.191, 445.581, 52879.836 25/04/21,07:45:17,00,08,1, 11.9,1,1, 1.180, 10510.187, 445.581, 52879.836 25/04/21,07:45:17,01,08,1, 11.9,1,1, 1.180, 10510.245, 445.553, 52879.935 25/04/21,07:45:17,02,08,1, 11.9,1,1, 1.180, 10510.236, 445.528, 52879.884 25/04/21,07:45:17,03,08,1, 11.9,1,1, 1.180, 10510.253, 445.516, 52879.899 25/04/21,07:45:17,04,08,1, 11.9,1,1, 1.180, 10510.261, 445.494, 52879.867 25/04/21,07:45:17,05,08,1, 11.9,1,1, 1.180, 10510.302, 445.481, 52879.915 25/04/21,07:45:17,06,08,1, 11.9,1,1, 1.180, 10510.308, 445.494, 52879.900 25/04/21,07:45:17,07,08,1, 11.9,1,1, 1.180, 10510.340, 445.445, 52879.712 25/04/21,07:45:17,08,08,1, 11.9,1,1, 1.180, 10510.309, 445.467, 52879.959 25/04/21,07:45:17,09,08,1, 11.9,1,1, 1.180, 10510.356, 445.447, 52879.909 25/04/21,07:45:17,10,08,1, 11.9,1,1, 1.180, 10510.331, 445.409, 52879.837 25/04/21,07:45:17,11,08,1, 11.9,1,1, 1.180, 10510.381, 445.409, 52879.926 25/04/21,07:45:17,12,08,1, 11.9,1,1, 1.180, 10510.404, 445.413, 52879.931 25/04/21,07:45:17,13,08,1, 11.9,1,1, 1.180, 10510.446, 445.399, 52879.870 25/04/21,07:45:17,14,08,1, 11.9,1,1, 1.180, 10510.437, 445.386, 52879.844 25/04/21,07:45:17,15,08,1, 11.9,1,1, 1.180, 10510.464, 445.381, 52879.871 25/04/21,07:45:17,16,08,1, 11.9,1,1, 1.180, 10510.483, 445.377, 52879.944 25/04/21,07:45:17,17,08,1, 11.9,1,1, 1.180, 10510.469, 445.350, 52879.935 25/04/21,07:45:17,18,08,1, 11.9,1,1, 1.180, 10510.495, 445.367, 52879.987 25/04/21,07:45:17,19,08,1, 11.9,1,1, 1.180, 10510.512, 445.339, 52879.886 25/04/21,07:45:18,00,07,1, 11.9,1,1, 1.182, 10510.504, 445.339, 52879.886 25/04/21,07:45:18,01,07,1, 11.9,1,1, 1.182, 10510.548, 445.330, 52879.940 25/04/21,07:45:18,02,07,1, 11.9,1,1, 1.182, 10510.556, 445.294, 52879.855 25/04/21,07:45:18,03,07,1, 11.9,1,1, 1.182, 10510.561, 445.307, 52879.870 25/04/21,07:45:18,04,07,1, 11.9,1,1, 1.182, 10510.566, 445.299, 52879.949 25/04/21,07:45:18,05,07,1, 11.9,1,1, 1.182, 10510.599, 445.308, 52879.905 25/04/21,07:45:18,06,07,1, 11.9,1,1, 1.182, 10510.600, 445.289, 52879.904 25/04/21,07:45:18,07,07,1, 11.9,1,1, 1.182, 10510.643, 445.258, 52879.997 25/04/21,07:45:18,08,07,1, 11.9,1,1, 1.182, 10510.624, 445.256, 52879.897 25/04/21,07:45:18,09,07,1, 11.9,1,1, 1.182, 10510.644, 445.263, 52879.954 25/04/21,07:45:18,10,07,1, 11.9,1,1, 1.182, 10510.637, 445.272, 52879.879 25/04/21,07:45:18,11,07,1, 11.9,1,1, 1.182, 10510.686, 445.247, 52879.976 25/04/21,07:45:18,12,07,1, 11.9,1,1, 1.182, 10510.677, 445.225, 52879.890 25/04/21,07:45:18,13,07,1, 11.9,1,1, 1.182, 10510.681, 445.208, 52879.984 25/04/21,07:45:18,14,07,1, 11.9,1,1, 1.182, 10510.707, 445.221, 52879.954 25/04/21,07:45:18,15,07,1, 11.9,1,1, 1.182, 10510.702, 445.212, 52879.918 25/04/21,07:45:18,16,07,1, 11.9,1,1, 1.182, 10510.758, 445.195, 52879.877 25/04/21,07:45:18,17,07,1, 11.9,1,1, 1.182, 10510.764, 445.164, 52879.853 25/04/21,07:45:18,18,07,1, 11.9,1,1, 1.182, 10510.765, 445.153, 52879.709 25/04/21,07:45:18,19,07,1, 11.9,1,1, 1.182, 10510.728, 445.167, 52879.975 25/04/21,07:45:19,00,07,1, 11.9,1,1, 1.183, 10510.721, 445.167, 52879.975 25/04/21,07:45:19,01,07,1, 11.9,1,1, 1.183, 10510.797, 445.143, 52879.976 25/04/21,07:45:19,02,07,1, 11.9,1,1, 1.183, 10510.769, 445.114, 52879.921 25/04/21,07:45:19,03,07,1, 11.9,1,1, 1.183, 10510.784, 445.161, 52879.976 25/04/21,07:45:19,04,07,1, 11.9,1,1, 1.183, 10510.838, 445.156, 52879.987 25/04/21,07:45:19,05,07,1, 11.9,1,1, 1.183, 10510.830, 445.151, 52880.021 25/04/21,07:45:19,06,07,1, 11.9,1,1, 1.183, 10510.813, 445.122, 52879.911 25/04/21,07:45:19,07,07,1, 11.9,1,1, 1.183, 10510.861, 445.118, 52880.010 25/04/21,07:45:19,08,07,1, 11.9,1,1, 1.183, 10510.862, 445.108, 52879.997 25/04/21,07:45:19,09,07,1, 11.9,1,1, 1.183, 10510.892, 445.128, 52880.069 25/04/21,07:45:19,10,07,1, 11.9,1,1, 1.183, 10510.880, 445.117, 52879.964 25/04/21,07:45:19,11,07,1, 11.9,1,1, 1.183, 10510.904, 445.132, 52879.921 25/04/21,07:45:19,12,07,1, 11.9,1,1, 1.183, 10510.921, 445.120, 52879.985 25/04/21,07:45:19,13,07,1, 11.9,1,1, 1.183, 10510.955, 445.124, 52880.033 25/04/21,07:45:19,14,07,1, 11.9,1,1, 1.183, 10510.921, 445.116, 52879.962 25/04/21,07:45:19,15,07,1, 11.9,1,1, 1.183, 10510.962, 445.117, 52879.976 25/04/21,07:45:19,16,07,1, 11.9,1,1, 1.183, 10510.983, 445.093, 52880.047 25/04/21,07:45:19,17,07,1, 11.9,1,1, 1.183, 10510.973, 445.093, 52880.050 25/04/21,07:45:19,18,07,1, 11.9,1,1, 1.183, 10511.004, 445.089, 52880.023 25/04/21,07:45:19,19,07,1, 11.9,1,1, 1.183, 10511.015, 445.078, 52880.001 25/04/21,07:45:20,00,07,1, 11.9,1,1, 1.184, 10511.013, 445.078, 52880.001 25/04/21,07:45:20,01,07,1, 11.9,1,1, 1.184, 10511.018, 445.064, 52880.037 25/04/21,07:45:20,02,07,1, 11.9,1,1, 1.184, 10511.027, 445.057, 52879.980 25/04/21,07:45:20,03,07,1, 11.9,1,1, 1.184, 10511.015, 445.083, 52880.075 25/04/21,07:45:20,04,07,1, 11.9,1,1, 1.184, 10511.060, 445.061, 52879.987 25/04/21,07:45:20,05,07,1, 11.9,1,1, 1.184, 10511.069, 445.073, 52880.052 25/04/21,07:45:20,06,07,1, 11.9,1,1, 1.184, 10511.086, 445.081, 52880.047 25/04/21,07:45:20,07,07,1, 11.9,1,1, 1.184, 10511.110, 445.047, 52880.004 25/04/21,07:45:20,08,07,1, 11.9,1,1, 1.184, 10511.101, 445.047, 52879.997 25/04/21,07:45:20,09,07,1, 11.9,1,1, 1.184, 10511.094, 445.070, 52880.057 25/04/21,07:45:20,10,07,1, 11.9,1,1, 1.184, 10511.120, 445.041, 52880.020 25/04/21,07:45:20,11,07,1, 11.9,1,1, 1.184, 10511.131, 445.035, 52880.062 25/04/21,07:45:20,12,07,1, 11.9,1,1, 1.184, 10511.148, 445.026, 52880.026 25/04/21,07:45:20,13,07,1, 11.9,1,1, 1.184, 10511.148, 445.038, 52880.034 25/04/21,07:45:20,14,07,1, 11.9,1,1, 1.184, 10511.148, 445.029, 52880.029 25/04/21,07:45:20,15,07,1, 11.9,1,1, 1.184, 10511.159, 445.020, 52880.036 25/04/21,07:45:20,16,07,1, 11.9,1,1, 1.184, 10511.195, 445.032, 52880.023 25/04/21,07:45:20,17,07,1, 11.9,1,1, 1.184, 10511.211, 445.007, 52880.023 25/04/21,07:45:20,18,07,1, 11.9,1,1, 1.184, 10511.184, 445.010, 52880.076 25/04/21,07:45:20,19,07,1, 11.9,1,1, 1.184, 10511.227, 444.998, 52880.061 25/04/21,07:45:21,00,07,1, 11.9,1,1, 1.185, 10511.222, 444.998, 52880.061 25/04/21,07:45:21,01,07,1, 11.9,1,1, 1.185, 10511.244, 444.981, 52880.073 25/04/21,07:45:21,02,07,1, 11.9,1,1, 1.185, 10511.264, 444.928, 52879.768 25/04/21,07:45:21,03,07,1, 11.9,1,1, 1.185, 10511.258, 444.954, 52879.985 25/04/21,07:45:21,04,07,1, 11.9,1,1, 1.185, 10511.265, 444.928, 52880.067 25/04/21,07:45:21,05,07,1, 11.9,1,1, 1.185, 10511.309, 444.937, 52880.120 25/04/21,07:45:21,06,07,1, 11.9,1,1, 1.185, 10511.282, 444.939, 52880.058 25/04/21,07:45:21,07,07,1, 11.9,1,1, 1.185, 10511.315, 444.941, 52880.086 25/04/21,07:45:21,08,07,1, 11.9,1,1, 1.185, 10511.304, 444.901, 52880.098 25/04/21,07:45:21,09,07,1, 11.9,1,1, 1.185, 10511.330, 444.932, 52880.046 25/04/21,07:45:21,10,07,1, 11.9,1,1, 1.185, 10511.358, 444.911, 52880.010 25/04/21,07:45:21,11,07,1, 11.9,1,1, 1.185, 10511.366, 444.888, 52880.078 25/04/21,07:45:21,12,07,1, 11.9,1,1, 1.185, 10511.345, 444.872, 52880.094 25/04/21,07:45:21,13,07,1, 11.9,1,1, 1.185, 10511.409, 444.867, 52880.008 25/04/21,07:45:21,14,07,1, 11.9,1,1, 1.185, 10511.382, 444.864, 52880.090 25/04/21,07:45:21,15,07,1, 11.9,1,1, 1.185, 10511.398, 444.847, 52879.999 25/04/21,07:45:21,16,07,1, 11.9,1,1, 1.185, 10511.418, 444.853, 52880.078 25/04/21,07:45:21,17,07,1, 11.9,1,1, 1.185, 10511.430, 444.817, 52879.974 25/04/21,07:45:21,18,07,1, 11.9,1,1, 1.185, 10511.428, 444.812, 52880.043 25/04/21,07:45:21,19,07,1, 11.9,1,1, 1.185, 10511.441, 444.793, 52880.049 25/04/21,07:45:22,00,08,1, 11.9,1,1, 1.185, 10511.439, 444.793, 52880.049 25/04/21,07:45:22,01,08,1, 11.9,1,1, 1.185, 10511.461, 444.776, 52880.038 25/04/21,07:45:22,02,08,1, 11.9,1,1, 1.185, 10511.470, 444.758, 52880.034 25/04/21,07:45:22,03,08,1, 11.9,1,1, 1.185, 10511.525, 444.724, 52880.038 25/04/21,07:45:22,04,08,1, 11.9,1,1, 1.185, 10511.518, 444.734, 52880.004 25/04/21,07:45:22,05,08,1, 11.9,1,1, 1.185, 10511.527, 444.702, 52880.028 25/04/21,07:45:22,06,08,1, 11.9,1,1, 1.185, 10511.540, 444.706, 52880.100 25/04/21,07:45:22,07,08,1, 11.9,1,1, 1.185, 10511.548, 444.694, 52879.971 25/04/21,07:45:22,08,08,1, 11.9,1,1, 1.185, 10511.546, 444.666, 52880.099 25/04/21,07:45:22,09,08,1, 11.9,1,1, 1.185, 10511.585, 444.658, 52879.993 25/04/21,07:45:22,10,08,1, 11.9,1,1, 1.185, 10511.558, 444.645, 52880.016 25/04/21,07:45:22,11,08,1, 11.9,1,1, 1.185, 10511.591, 444.616, 52880.063 25/04/21,07:45:22,12,08,1, 11.9,1,1, 1.185, 10511.582, 444.601, 52880.048 25/04/21,07:45:22,13,08,1, 11.9,1,1, 1.185, 10511.624, 444.583, 52880.069 25/04/21,07:45:22,14,08,1, 11.9,1,1, 1.185, 10511.633, 444.541, 52880.010 25/04/21,07:45:22,15,08,1, 11.9,1,1, 1.185, 10511.639, 444.560, 52880.016 25/04/21,07:45:22,16,08,1, 11.9,1,1, 1.185, 10511.666, 444.538, 52880.003 25/04/21,07:45:22,17,08,1, 11.9,1,1, 1.185, 10511.659, 444.525, 52880.046 25/04/21,07:45:22,18,08,1, 11.9,1,1, 1.185, 10511.689, 444.520, 52880.010 25/04/21,07:45:22,19,08,1, 11.9,1,1, 1.185, 10511.682, 444.483, 52880.009 25/04/21,07:45:23,00,08,1, 11.9,1,1, 1.183, 10511.681, 444.483, 52880.009 25/04/21,07:45:23,01,08,1, 11.9,1,1, 1.183, 10511.702, 444.461, 52880.059 25/04/21,07:45:23,02,08,1, 11.9,1,1, 1.183, 10511.712, 444.432, 52879.982 25/04/21,07:45:23,03,08,1, 11.9,1,1, 1.183, 10511.764, 444.442, 52879.989 25/04/21,07:45:23,04,08,1, 11.9,1,1, 1.183, 10511.748, 444.438, 52880.071 25/04/21,07:45:23,05,08,1, 11.9,1,1, 1.183, 10511.790, 444.399, 52880.005 25/04/21,07:45:23,06,08,1, 11.9,1,1, 1.183, 10511.814, 444.400, 52879.981 25/04/21,07:45:23,07,08,1, 11.9,1,1, 1.183, 10511.804, 444.388, 52880.023 25/04/21,07:45:23,08,08,1, 11.9,1,1, 1.183, 10511.808, 444.384, 52880.059 25/04/21,07:45:23,09,08,1, 11.9,1,1, 1.183, 10511.819, 444.347, 52879.966 25/04/21,07:45:23,10,08,1, 11.9,1,1, 1.183, 10511.827, 444.337, 52880.009 25/04/21,07:45:23,11,08,1, 11.9,1,1, 1.183, 10511.867, 444.307, 52879.929 25/04/21,07:45:23,12,08,1, 11.9,1,1, 1.183, 10511.872, 444.313, 52880.050 25/04/21,07:45:23,13,08,1, 11.9,1,1, 1.183, 10511.884, 444.301, 52880.104 25/04/21,07:45:23,14,08,1, 11.9,1,1, 1.183, 10511.915, 444.266, 52879.972 25/04/21,07:45:23,15,08,1, 11.9,1,1, 1.183, 10511.904, 444.251, 52879.994 25/04/21,07:45:23,16,08,1, 11.9,1,1, 1.183, 10511.938, 444.240, 52879.976 25/04/21,07:45:23,17,08,1, 11.9,1,1, 1.183, 10511.966, 444.245, 52880.004 25/04/21,07:45:23,18,08,1, 11.9,1,1, 1.183, 10511.975, 444.224, 52880.069 25/04/21,07:45:23,19,08,1, 11.9,1,1, 1.183, 10511.982, 444.222, 52879.940 25/04/21,07:45:24,00,08,1, 12.0,1,1, 1.181, 10511.981, 444.222, 52879.940 25/04/21,07:45:24,01,08,1, 12.0,1,1, 1.181, 10512.005, 444.189, 52880.028 25/04/21,07:45:24,02,08,1, 12.0,1,1, 1.181, 10512.012, 444.185, 52879.959 25/04/21,07:45:24,03,08,1, 12.0,1,1, 1.181, 10512.019, 444.166, 52880.066 25/04/21,07:45:24,04,08,1, 12.0,1,1, 1.181, 10512.058, 444.133, 52880.008 25/04/21,07:45:24,05,08,1, 12.0,1,1, 1.181, 10512.055, 444.128, 52879.978 25/04/21,07:45:24,06,08,1, 12.0,1,1, 1.181, 10512.099, 444.136, 52880.065 25/04/21,07:45:24,07,08,1, 12.0,1,1, 1.181, 10512.105, 444.109, 52880.077 25/04/21,07:45:24,08,08,1, 12.0,1,1, 1.181, 10512.127, 444.104, 52880.021 25/04/21,07:45:24,09,08,1, 12.0,1,1, 1.181, 10512.135, 444.088, 52879.954 25/04/21,07:45:24,10,08,1, 12.0,1,1, 1.181, 10512.135, 444.073, 52880.043 25/04/21,07:45:24,11,08,1, 12.0,1,1, 1.181, 10512.177, 444.049, 52880.048 25/04/21,07:45:24,12,08,1, 12.0,1,1, 1.181, 10512.193, 444.058, 52880.046 25/04/21,07:45:24,13,08,1, 12.0,1,1, 1.181, 10512.225, 444.044, 52880.066 25/04/21,07:45:24,14,08,1, 12.0,1,1, 1.181, 10512.220, 444.019, 52879.974 25/04/21,07:45:24,15,08,1, 12.0,1,1, 1.181, 10512.242, 444.011, 52880.019 25/04/21,07:45:24,16,08,1, 12.0,1,1, 1.181, 10512.255, 443.990, 52880.006 25/04/21,07:45:24,17,08,1, 12.0,1,1, 1.181, 10512.282, 443.992, 52880.003 25/04/21,07:45:24,18,08,1, 12.0,1,1, 1.181, 10512.295, 443.985, 52880.003 25/04/21,07:45:24,19,08,1, 12.0,1,1, 1.181, 10512.318, 443.973, 52880.034 25/04/21,07:45:25,00,08,1, 11.9,1,1, 1.187, 10512.315, 443.973, 52880.034 25/04/21,07:45:25,01,08,1, 11.9,1,1, 1.187, 10512.386, 443.943, 52880.011 25/04/21,07:45:25,02,08,1, 11.9,1,1, 1.187, 10512.395, 443.946, 52879.971 25/04/21,07:45:25,03,08,1, 11.9,1,1, 1.187, 10512.415, 443.905, 52879.967 25/04/21,07:45:25,04,08,1, 11.9,1,1, 1.187, 10512.428, 443.902, 52879.991 25/04/21,07:45:25,05,08,1, 11.9,1,1, 1.187, 10512.462, 443.895, 52879.970 25/04/21,07:45:25,06,08,1, 11.9,1,1, 1.187, 10512.474, 443.893, 52879.984 25/04/21,07:45:25,07,08,1, 11.9,1,1, 1.187, 10512.482, 443.863, 52879.940 25/04/21,07:45:25,08,08,1, 11.9,1,1, 1.187, 10512.528, 443.841, 52880.036 25/04/21,07:45:25,09,08,1, 11.9,1,1, 1.187, 10512.552, 443.861, 52880.069 25/04/21,07:45:25,10,08,1, 11.9,1,1, 1.187, 10512.593, 443.834, 52880.062 25/04/21,07:45:25,11,08,1, 11.9,1,1, 1.187, 10512.603, 443.810, 52879.983 25/04/21,07:45:25,12,08,1, 11.9,1,1, 1.187, 10512.639, 443.810, 52880.069 25/04/21,07:45:25,13,08,1, 11.9,1,1, 1.187, 10512.657, 443.791, 52880.051 25/04/21,07:45:25,14,08,1, 11.9,1,1, 1.187, 10512.688, 443.786, 52879.976 25/04/21,07:45:25,15,08,1, 11.9,1,1, 1.187, 10512.702, 443.806, 52880.028 25/04/21,07:45:25,16,08,1, 11.9,1,1, 1.187, 10512.759, 443.772, 52880.028 25/04/21,07:45:25,17,08,1, 11.9,1,1, 1.187, 10512.744, 443.756, 52879.985 25/04/21,07:45:25,18,08,1, 11.9,1,1, 1.187, 10512.761, 443.761, 52880.064 25/04/21,07:45:25,19,08,1, 11.9,1,1, 1.187, 10512.808, 443.736, 52880.055 25/04/21,07:45:26,00,08,1, 11.9,1,1, 1.185, 10512.807, 443.736, 52880.055 25/04/21,07:45:26,01,08,1, 11.9,1,1, 1.185, 10512.871, 443.731, 52879.995 25/04/21,07:45:26,02,08,1, 11.9,1,1, 1.185, 10512.861, 443.722, 52880.081 25/04/21,07:45:26,03,08,1, 11.9,1,1, 1.185, 10512.893, 443.709, 52879.991 25/04/21,07:45:26,04,08,1, 11.9,1,1, 1.185, 10512.957, 443.697, 52880.043 25/04/21,07:45:26,05,08,1, 11.9,1,1, 1.185, 10512.928, 443.687, 52880.044 25/04/21,07:45:26,06,08,1, 11.9,1,1, 1.185, 10512.983, 443.676, 52880.024 25/04/21,07:45:26,07,08,1, 11.9,1,1, 1.185, 10512.991, 443.664, 52880.028 25/04/21,07:45:26,08,08,1, 11.9,1,1, 1.185, 10513.042, 443.682, 52880.073 25/04/21,07:45:26,09,08,1, 11.9,1,1, 1.185, 10513.077, 443.637, 52879.974 25/04/21,07:45:26,10,08,1, 11.9,1,1, 1.185, 10513.097, 443.661, 52880.056 25/04/21,07:45:26,11,08,1, 11.9,1,1, 1.185, 10513.138, 443.647, 52880.042 25/04/21,07:45:26,12,08,1, 11.9,1,1, 1.185, 10513.145, 443.625, 52880.032 25/04/21,07:45:26,13,08,1, 11.9,1,1, 1.185, 10513.159, 443.630, 52880.088 25/04/21,07:45:26,14,08,1, 11.9,1,1, 1.185, 10513.216, 443.628, 52880.032 25/04/21,07:45:26,15,08,1, 11.9,1,1, 1.185, 10513.229, 443.614, 52880.069 25/04/21,07:45:26,16,08,1, 11.9,1,1, 1.185, 10513.259, 443.593, 52880.017 25/04/21,07:45:26,17,08,1, 11.9,1,1, 1.185, 10513.298, 443.574, 52879.987 25/04/21,07:45:26,18,08,1, 11.9,1,1, 1.185, 10513.329, 443.597, 52880.046 25/04/21,07:45:26,19,08,1, 11.9,1,1, 1.185, 10513.372, 443.569, 52879.947 25/04/21,07:45:27,00,08,1, 11.9,1,1, 1.187, 10513.366, 443.569, 52879.947 25/04/21,07:45:27,01,08,1, 11.9,1,1, 1.187, 10513.383, 443.567, 52880.006 25/04/21,07:45:27,02,08,1, 11.9,1,1, 1.187, 10513.432, 443.540, 52879.942 25/04/21,07:45:27,03,08,1, 11.9,1,1, 1.187, 10513.433, 443.552, 52880.069 25/04/21,07:45:27,04,08,1, 11.9,1,1, 1.187, 10513.484, 443.543, 52880.057 25/04/21,07:45:27,05,08,1, 11.9,1,1, 1.187, 10513.517, 443.553, 52880.090 25/04/21,07:45:27,06,08,1, 11.9,1,1, 1.187, 10513.555, 443.511, 52880.082 25/04/21,07:45:27,07,08,1, 11.9,1,1, 1.187, 10513.596, 443.489, 52880.035 25/04/21,07:45:27,08,08,1, 11.9,1,1, 1.187, 10513.603, 443.494, 52880.085 25/04/21,07:45:27,09,08,1, 11.9,1,1, 1.187, 10513.647, 443.485, 52880.040 25/04/21,07:45:27,10,08,1, 11.9,1,1, 1.187, 10513.667, 443.496, 52880.029 25/04/21,07:45:27,11,08,1, 11.9,1,1, 1.187, 10513.710, 443.480, 52880.008 25/04/21,07:45:27,12,08,1, 11.9,1,1, 1.187, 10513.720, 443.467, 52880.010 25/04/21,07:45:27,13,08,1, 11.9,1,1, 1.187, 10513.729, 443.481, 52880.086 25/04/21,07:45:27,14,08,1, 11.9,1,1, 1.187, 10513.785, 443.446, 52880.027 25/04/21,07:45:27,15,08,1, 11.9,1,1, 1.187, 10513.807, 443.444, 52880.032 25/04/21,07:45:27,16,08,1, 11.9,1,1, 1.187, 10513.837, 443.451, 52880.042 25/04/21,07:45:27,17,08,1, 11.9,1,1, 1.187, 10513.870, 443.413, 52880.036 25/04/21,07:45:27,18,08,1, 11.9,1,1, 1.187, 10513.865, 443.423, 52880.139 25/04/21,07:45:27,19,08,1, 11.9,1,1, 1.187, 10513.935, 443.425, 52879.941 25/04/21,07:45:28,00,08,1, 11.9,1,1, 1.186, 10513.934, 443.425, 52879.941 25/04/21,07:45:28,01,08,1, 11.9,1,1, 1.186, 10513.970, 443.389, 52879.992 25/04/21,07:45:28,02,08,1, 11.9,1,1, 1.186, 10513.990, 443.374, 52880.021 25/04/21,07:45:28,03,08,1, 11.9,1,1, 1.186, 10514.023, 443.369, 52879.981 25/04/21,07:45:28,04,08,1, 11.9,1,1, 1.186, 10514.055, 443.370, 52880.012 25/04/21,07:45:28,05,08,1, 11.9,1,1, 1.186, 10514.064, 443.364, 52880.066 25/04/21,07:45:28,06,08,1, 11.9,1,1, 1.186, 10514.088, 443.326, 52880.056 25/04/21,07:45:28,07,08,1, 11.9,1,1, 1.186, 10514.130, 443.344, 52880.054 25/04/21,07:45:28,08,08,1, 11.9,1,1, 1.186, 10514.156, 443.337, 52880.027 25/04/21,07:45:28,09,08,1, 11.9,1,1, 1.186, 10514.171, 443.333, 52880.017 25/04/21,07:45:28,10,08,1, 11.9,1,1, 1.186, 10514.190, 443.314, 52880.047 25/04/21,07:45:28,11,08,1, 11.9,1,1, 1.186, 10514.214, 443.319, 52880.040 25/04/21,07:45:28,12,08,1, 11.9,1,1, 1.186, 10514.225, 443.301, 52880.004 25/04/21,07:45:28,13,08,1, 11.9,1,1, 1.186, 10514.257, 443.291, 52880.060 25/04/21,07:45:28,14,08,1, 11.9,1,1, 1.186, 10514.264, 443.275, 52880.035 25/04/21,07:45:28,15,08,1, 11.9,1,1, 1.186, 10514.303, 443.281, 52880.015 25/04/21,07:45:28,16,08,1, 11.9,1,1, 1.186, 10514.351, 443.264, 52879.993 25/04/21,07:45:28,17,08,1, 11.9,1,1, 1.186, 10514.360, 443.245, 52879.989 25/04/21,07:45:28,18,08,1, 11.9,1,1, 1.186, 10514.377, 443.219, 52880.005 25/04/21,07:45:28,19,08,1, 11.9,1,1, 1.186, 10514.398, 443.224, 52880.027 25/04/21,07:45:29,00,08,1, 12.0,1,1, 1.187, 10514.393, 443.224, 52880.027 25/04/21,07:45:29,01,08,1, 12.0,1,1, 1.187, 10514.431, 443.197, 52880.023 25/04/21,07:45:29,02,08,1, 12.0,1,1, 1.187, 10514.472, 443.200, 52880.030 25/04/21,07:45:29,03,08,1, 12.0,1,1, 1.187, 10514.494, 443.186, 52879.997 25/04/21,07:45:29,04,08,1, 12.0,1,1, 1.187, 10514.501, 443.170, 52880.022 25/04/21,07:45:29,05,08,1, 12.0,1,1, 1.187, 10514.521, 443.161, 52880.042 25/04/21,07:45:29,06,08,1, 12.0,1,1, 1.187, 10514.551, 443.160, 52880.013 25/04/21,07:45:29,07,08,1, 12.0,1,1, 1.187, 10514.542, 443.163, 52880.006 25/04/21,07:45:29,08,08,1, 12.0,1,1, 1.187, 10514.588, 443.139, 52879.978 25/04/21,07:45:29,09,08,1, 12.0,1,1, 1.187, 10514.591, 443.132, 52880.025 25/04/21,07:45:29,10,08,1, 12.0,1,1, 1.187, 10514.621, 443.107, 52880.022 25/04/21,07:45:29,11,08,1, 12.0,1,1, 1.187, 10514.621, 443.089, 52880.011 25/04/21,07:45:29,12,08,1, 12.0,1,1, 1.187, 10514.649, 443.100, 52880.030 25/04/21,07:45:29,13,08,1, 12.0,1,1, 1.187, 10514.670, 443.093, 52880.027 25/04/21,07:45:29,14,08,1, 12.0,1,1, 1.187, 10514.668, 443.077, 52880.014 25/04/21,07:45:29,15,08,1, 12.0,1,1, 1.187, 10514.709, 443.081, 52880.061 25/04/21,07:45:29,16,08,1, 12.0,1,1, 1.187, 10514.703, 443.068, 52880.014 25/04/21,07:45:29,17,08,1, 12.0,1,1, 1.187, 10514.711, 443.069, 52879.981 25/04/21,07:45:29,18,08,1, 12.0,1,1, 1.187, 10514.744, 443.044, 52880.042 25/04/21,07:45:29,19,08,1, 12.0,1,1, 1.187, 10514.764, 443.057, 52880.058 25/04/21,07:45:30,00,08,1, 11.9,1,1, 1.188, 10514.760, 443.057, 52880.058 25/04/21,07:45:30,01,08,1, 11.9,1,1, 1.188, 10514.789, 443.008, 52880.068 25/04/21,07:45:30,02,08,1, 11.9,1,1, 1.188, 10514.769, 442.996, 52880.015 25/04/21,07:45:30,03,08,1, 11.9,1,1, 1.188, 10514.789, 442.996, 52880.042 25/04/21,07:45:30,04,08,1, 11.9,1,1, 1.188, 10514.772, 443.018, 52880.302 25/04/21,07:45:30,05,08,1, 11.9,1,1, 1.188, 10514.834, 442.969, 52880.087 25/04/21,07:45:30,06,08,1, 11.9,1,1, 1.188, 10514.829, 442.956, 52880.040 25/04/21,07:45:30,07,08,1, 11.9,1,1, 1.188, 10514.835, 442.939, 52880.063 25/04/21,07:45:30,08,08,1, 11.9,1,1, 1.188, 10514.838, 442.957, 52880.061 25/04/21,07:45:30,09,08,1, 11.9,1,1, 1.188, 10514.831, 442.933, 52880.066 25/04/21,07:45:30,10,08,1, 11.9,1,1, 1.188, 10514.853, 442.928, 52880.034 25/04/21,07:45:30,11,08,1, 11.9,1,1, 1.188, 10514.867, 442.925, 52880.008 25/04/21,07:45:30,12,08,1, 11.9,1,1, 1.188, 10514.854, 442.930, 52880.027 25/04/21,07:45:30,13,08,1, 11.9,1,1, 1.188, 10514.854, 442.908, 52880.040 25/04/21,07:45:30,14,08,1, 11.9,1,1, 1.188, 10514.896, 442.899, 52879.995 25/04/21,07:45:30,15,08,1, 11.9,1,1, 1.188, 10514.890, 442.915, 52880.052 25/04/21,07:45:30,16,08,1, 11.9,1,1, 1.188, 10514.883, 442.880, 52880.030 25/04/21,07:45:30,17,08,1, 11.9,1,1, 1.188, 10514.884, 442.899, 52880.061 25/04/21,07:45:30,18,08,1, 11.9,1,1, 1.188, 10514.895, 442.866, 52880.061 25/04/21,07:45:30,19,08,1, 11.9,1,1, 1.188, 10514.908, 442.893, 52880.064 25/04/21,07:45:31,00,08,1, 11.9,1,1, 1.186, 10514.902, 442.893, 52880.064 25/04/21,07:45:31,01,08,1, 11.9,1,1, 1.186, 10514.899, 442.862, 52880.051 25/04/21,07:45:31,02,08,1, 11.9,1,1, 1.186, 10514.928, 442.878, 52880.022 25/04/21,07:45:31,03,08,1, 11.9,1,1, 1.186, 10514.885, 442.837, 52880.039 25/04/21,07:45:31,04,08,1, 11.9,1,1, 1.186, 10514.923, 442.831, 52880.092 25/04/21,07:45:31,05,08,1, 11.9,1,1, 1.186, 10514.927, 442.856, 52880.058 25/04/21,07:45:31,06,08,1, 11.9,1,1, 1.186, 10514.935, 442.855, 52880.043 25/04/21,07:45:31,07,08,1, 11.9,1,1, 1.186, 10514.918, 442.829, 52880.088 25/04/21,07:45:31,08,08,1, 11.9,1,1, 1.186, 10514.935, 442.802, 52880.073 25/04/21,07:45:31,09,08,1, 11.9,1,1, 1.186, 10514.925, 442.822, 52880.095 25/04/21,07:45:31,10,08,1, 11.9,1,1, 1.186, 10514.919, 442.820, 52880.047 25/04/21,07:45:31,11,08,1, 11.9,1,1, 1.186, 10514.933, 442.787, 52880.041 25/04/21,07:45:31,12,08,1, 11.9,1,1, 1.186, 10514.927, 442.804, 52880.052 25/04/21,07:45:31,13,08,1, 11.9,1,1, 1.186, 10514.925, 442.803, 52880.077 25/04/21,07:45:31,14,08,1, 11.9,1,1, 1.186, 10514.949, 442.796, 52880.061 25/04/21,07:45:31,15,08,1, 11.9,1,1, 1.186, 10514.934, 442.743, 52880.062 25/04/21,07:45:31,16,08,1, 11.9,1,1, 1.186, 10514.930, 442.770, 52880.043 25/04/21,07:45:31,17,08,1, 11.9,1,1, 1.186, 10514.900, 442.766, 52880.066 25/04/21,07:45:31,18,08,1, 11.9,1,1, 1.186, 10514.904, 442.784, 52880.065 25/04/21,07:45:31,19,08,1, 11.9,1,1, 1.186, 10514.921, 442.768, 52880.053 25/04/21,07:45:32,00,08,1, 12.0,1,1, 1.188, 10514.919, 442.768, 52880.053 25/04/21,07:45:32,01,08,1, 12.0,1,1, 1.188, 10514.914, 442.768, 52880.058 25/04/21,07:45:32,02,08,1, 12.0,1,1, 1.188, 10514.907, 442.750, 52880.070 25/04/21,07:45:32,03,08,1, 12.0,1,1, 1.188, 10514.910, 442.753, 52880.086 25/04/21,07:45:32,04,08,1, 12.0,1,1, 1.188, 10514.908, 442.748, 52880.096 25/04/21,07:45:32,05,08,1, 12.0,1,1, 1.188, 10514.898, 442.767, 52880.090 25/04/21,07:45:32,06,08,1, 12.0,1,1, 1.188, 10514.891, 442.765, 52880.097 25/04/21,07:45:32,07,08,1, 12.0,1,1, 1.188, 10514.900, 442.765, 52880.112 25/04/21,07:45:32,08,08,1, 12.0,1,1, 1.188, 10514.875, 442.746, 52880.110 25/04/21,07:45:32,09,08,1, 12.0,1,1, 1.188, 10514.884, 442.749, 52880.086 25/04/21,07:45:32,10,08,1, 12.0,1,1, 1.188, 10514.881, 442.749, 52880.087 25/04/21,07:45:32,11,08,1, 12.0,1,1, 1.188, 10514.875, 442.743, 52880.071 25/04/21,07:45:32,12,08,1, 12.0,1,1, 1.188, 10514.879, 442.756, 52880.058 25/04/21,07:45:32,13,08,1, 12.0,1,1, 1.188, 10514.871, 442.744, 52880.066 25/04/21,07:45:32,14,08,1, 12.0,1,1, 1.188, 10514.874, 442.751, 52880.097 25/04/21,07:45:32,15,08,1, 12.0,1,1, 1.188, 10514.859, 442.728, 52880.101 25/04/21,07:45:32,16,08,1, 12.0,1,1, 1.188, 10514.854, 442.718, 52880.084 25/04/21,07:45:32,17,08,1, 12.0,1,1, 1.188, 10514.823, 442.740, 52880.159 25/04/21,07:45:32,18,08,1, 12.0,1,1, 1.188, 10514.837, 442.738, 52880.122 25/04/21,07:45:32,19,08,1, 12.0,1,1, 1.188, 10514.839, 442.728, 52880.073 25/04/21,07:45:33,00,08,1, 11.9,1,1, 1.186, 10514.835, 442.728, 52880.073 25/04/21,07:45:33,01,08,1, 11.9,1,1, 1.186, 10514.824, 442.748, 52880.144 25/04/21,07:45:33,02,08,1, 11.9,1,1, 1.186, 10514.815, 442.736, 52880.145 25/04/21,07:45:33,03,08,1, 11.9,1,1, 1.186, 10514.812, 442.768, 52880.150 25/04/21,07:45:33,04,08,1, 11.9,1,1, 1.186, 10514.790, 442.761, 52880.162 25/04/21,07:45:33,05,08,1, 11.9,1,1, 1.186, 10514.803, 442.791, 52880.145 25/04/21,07:45:33,06,08,1, 11.9,1,1, 1.186, 10514.792, 442.761, 52880.145 25/04/21,07:45:33,07,08,1, 11.9,1,1, 1.186, 10514.792, 442.760, 52880.163 25/04/21,07:45:33,08,08,1, 11.9,1,1, 1.186, 10514.782, 442.803, 52880.130 25/04/21,07:45:33,09,08,1, 11.9,1,1, 1.186, 10514.796, 442.770, 52880.122 25/04/21,07:45:33,10,08,1, 11.9,1,1, 1.186, 10514.768, 442.767, 52880.153 25/04/21,07:45:33,11,08,1, 11.9,1,1, 1.186, 10514.799, 442.776, 52880.231 25/04/21,07:45:33,12,08,1, 11.9,1,1, 1.186, 10514.755, 442.780, 52880.181 25/04/21,07:45:33,13,08,1, 11.9,1,1, 1.186, 10514.749, 442.791, 52880.190 25/04/21,07:45:33,14,08,1, 11.9,1,1, 1.186, 10514.759, 442.793, 52880.344 25/04/21,07:45:33,15,08,1, 11.9,1,1, 1.186, 10514.737, 442.799, 52880.115 25/04/21,07:45:33,16,08,1, 11.9,1,1, 1.186, 10514.739, 442.796, 52880.098 25/04/21,07:45:33,17,08,1, 11.9,1,1, 1.186, 10514.727, 442.799, 52880.261 25/04/21,07:45:33,18,08,1, 11.9,1,1, 1.186, 10514.729, 442.813, 52880.239 25/04/21,07:45:33,19,08,1, 11.9,1,1, 1.186, 10514.721, 442.807, 52880.201 25/04/21,07:45:34,00,08,1, 11.9,1,1, 1.189, 10514.718, 442.807, 52880.201 25/04/21,07:45:34,01,08,1, 11.9,1,1, 1.189, 10514.704, 442.840, 52880.169 25/04/21,07:45:34,02,08,1, 11.9,1,1, 1.189, 10514.677, 442.829, 52879.995 25/04/21,07:45:34,03,08,1, 11.9,1,1, 1.189, 10514.666, 442.844, 52880.320 25/04/21,07:45:34,04,08,1, 11.9,1,1, 1.189, 10514.700, 442.844, 52880.251 25/04/21,07:45:34,05,08,1, 11.9,1,1, 1.189, 10514.679, 442.863, 52880.251 25/04/21,07:45:34,06,08,1, 11.9,1,1, 1.189, 10514.654, 442.840, 52880.231 25/04/21,07:45:34,07,08,1, 11.9,1,1, 1.189, 10514.654, 442.848, 52880.204 25/04/21,07:45:34,08,08,1, 11.9,1,1, 1.189, 10514.663, 442.881, 52880.197 25/04/21,07:45:34,09,08,1, 11.9,1,1, 1.189, 10514.634, 442.871, 52880.258 25/04/21,07:45:34,10,08,1, 11.9,1,1, 1.189, 10514.617, 442.868, 52880.185 25/04/21,07:45:34,11,08,1, 11.9,1,1, 1.189, 10514.609, 442.877, 52880.172 25/04/21,07:45:34,12,08,1, 11.9,1,1, 1.189, 10514.611, 442.896, 52880.244 25/04/21,07:45:34,13,08,1, 11.9,1,1, 1.189, 10514.610, 442.909, 52880.255 25/04/21,07:45:34,14,08,1, 11.9,1,1, 1.189, 10514.599, 442.904, 52880.224 25/04/21,07:45:34,15,08,1, 11.9,1,1, 1.189, 10514.601, 442.913, 52880.239 25/04/21,07:45:34,16,08,1, 11.9,1,1, 1.189, 10514.569, 442.938, 52880.245 25/04/21,07:45:34,17,08,1, 11.9,1,1, 1.189, 10514.577, 442.926, 52880.265 25/04/21,07:45:34,18,08,1, 11.9,1,1, 1.189, 10514.565, 442.916, 52880.267 25/04/21,07:45:34,19,08,1, 11.9,1,1, 1.189, 10514.555, 442.910, 52880.194 25/04/21,07:45:35,00,08,1, 11.9,1,1, 1.187, 10514.551, 442.910, 52880.194 25/04/21,07:45:35,01,08,1, 11.9,1,1, 1.187, 10514.521, 442.947, 52880.202 25/04/21,07:45:35,02,08,1, 11.9,1,1, 1.187, 10514.530, 442.944, 52880.275 25/04/21,07:45:35,03,08,1, 11.9,1,1, 1.187, 10514.525, 442.970, 52880.314 25/04/21,07:45:35,04,08,1, 11.9,1,1, 1.187, 10514.516, 442.945, 52880.253 25/04/21,07:45:35,05,08,1, 11.9,1,1, 1.187, 10514.495, 442.955, 52880.239 25/04/21,07:45:35,06,08,1, 11.9,1,1, 1.187, 10514.513, 442.957, 52880.259 25/04/21,07:45:35,07,08,1, 11.9,1,1, 1.187, 10514.483, 442.943, 52880.277 25/04/21,07:45:35,08,08,1, 11.9,1,1, 1.187, 10514.458, 442.971, 52880.347 25/04/21,07:45:35,09,08,1, 11.9,1,1, 1.187, 10514.470, 442.979, 52880.318 25/04/21,07:45:35,10,08,1, 11.9,1,1, 1.187, 10514.446, 442.968, 52880.309 25/04/21,07:45:35,11,08,1, 11.9,1,1, 1.187, 10514.424, 442.968, 52880.268 25/04/21,07:45:35,12,08,1, 11.9,1,1, 1.187, 10514.447, 442.977, 52880.270 25/04/21,07:45:35,13,08,1, 11.9,1,1, 1.187, 10514.434, 442.995, 52880.325 25/04/21,07:45:35,14,08,1, 11.9,1,1, 1.187, 10514.414, 443.003, 52880.387 25/04/21,07:45:35,15,08,1, 11.9,1,1, 1.187, 10514.370, 442.997, 52880.252 25/04/21,07:45:35,16,08,1, 11.9,1,1, 1.187, 10514.366, 443.002, 52880.333 25/04/21,07:45:35,17,08,1, 11.9,1,1, 1.187, 10514.355, 443.009, 52880.299 25/04/21,07:45:35,18,08,1, 11.9,1,1, 1.187, 10514.334, 442.995, 52880.256 25/04/21,07:45:35,19,08,1, 11.9,1,1, 1.187, 10514.341, 442.996, 52880.295 25/04/21,07:45:36,00,08,1, 11.9,1,1, 1.188, 10514.334, 442.996, 52880.295 25/04/21,07:45:36,01,08,1, 11.9,1,1, 1.188, 10514.303, 443.002, 52880.354 25/04/21,07:45:36,02,08,1, 11.9,1,1, 1.188, 10514.278, 443.002, 52880.279 25/04/21,07:45:36,03,08,1, 11.9,1,1, 1.188, 10514.306, 442.997, 52880.249 25/04/21,07:45:36,04,08,1, 11.9,1,1, 1.188, 10514.265, 442.987, 52880.299 25/04/21,07:45:36,05,08,1, 11.9,1,1, 1.188, 10514.245, 442.999, 52880.374 25/04/21,07:45:36,06,08,1, 11.9,1,1, 1.188, 10514.251, 442.993, 52880.263 25/04/21,07:45:36,07,08,1, 11.9,1,1, 1.188, 10514.232, 443.006, 52880.314 25/04/21,07:45:36,08,08,1, 11.9,1,1, 1.188, 10514.222, 442.992, 52880.296 25/04/21,07:45:36,09,08,1, 11.9,1,1, 1.188, 10514.222, 443.017, 52880.287 25/04/21,07:45:36,10,08,1, 11.9,1,1, 1.188, 10514.246, 442.998, 52880.275 25/04/21,07:45:36,11,08,1, 11.9,1,1, 1.188, 10514.198, 443.011, 52880.378 25/04/21,07:45:36,12,08,1, 11.9,1,1, 1.188, 10514.195, 442.992, 52880.298 25/04/21,07:45:36,13,08,1, 11.9,1,1, 1.188, 10514.179, 442.996, 52880.376 25/04/21,07:45:36,14,08,1, 11.9,1,1, 1.188, 10514.176, 443.011, 52880.354 25/04/21,07:45:36,15,08,1, 11.9,1,1, 1.188, 10514.174, 443.006, 52880.331 25/04/21,07:45:36,16,08,1, 11.9,1,1, 1.188, 10514.172, 443.028, 52880.387 25/04/21,07:45:36,17,08,1, 11.9,1,1, 1.188, 10514.151, 443.010, 52880.345 25/04/21,07:45:36,18,08,1, 11.9,1,1, 1.188, 10514.156, 443.011, 52880.421 25/04/21,07:45:36,19,08,1, 11.9,1,1, 1.188, 10514.122, 443.023, 52880.314 25/04/21,07:45:37,00,08,1, 11.9,1,1, 1.189, 10514.117, 443.023, 52880.314 25/04/21,07:45:37,01,08,1, 11.9,1,1, 1.189, 10514.090, 442.999, 52880.398 25/04/21,07:45:37,02,08,1, 11.9,1,1, 1.189, 10514.102, 443.017, 52880.320 25/04/21,07:45:37,03,08,1, 11.9,1,1, 1.189, 10514.077, 443.005, 52880.399 25/04/21,07:45:37,04,08,1, 11.9,1,1, 1.189, 10514.072, 442.999, 52880.403 25/04/21,07:45:37,05,08,1, 11.9,1,1, 1.189, 10514.064, 443.003, 52880.289 25/04/21,07:45:37,06,08,1, 11.9,1,1, 1.189, 10514.049, 443.024, 52880.462 25/04/21,07:45:37,07,08,1, 11.9,1,1, 1.189, 10514.052, 443.026, 52880.344 25/04/21,07:45:37,08,08,1, 11.9,1,1, 1.189, 10514.009, 443.017, 52880.380 25/04/21,07:45:37,09,08,1, 11.9,1,1, 1.189, 10514.040, 443.035, 52880.342 25/04/21,07:45:37,10,08,1, 11.9,1,1, 1.189, 10513.980, 443.014, 52880.388 25/04/21,07:45:37,11,08,1, 11.9,1,1, 1.189, 10513.985, 443.002, 52880.433 25/04/21,07:45:37,12,08,1, 11.9,1,1, 1.189, 10513.987, 442.989, 52880.316 25/04/21,07:45:37,13,08,1, 11.9,1,1, 1.189, 10513.961, 443.000, 52880.388 25/04/21,07:45:37,14,08,1, 11.9,1,1, 1.189, 10513.967, 443.016, 52880.315 25/04/21,07:45:37,15,08,1, 11.9,1,1, 1.189, 10513.970, 442.987, 52880.412 25/04/21,07:45:37,16,08,1, 11.9,1,1, 1.189, 10513.946, 442.986, 52880.354 25/04/21,07:45:37,17,08,1, 11.9,1,1, 1.189, 10513.933, 442.995, 52880.342 25/04/21,07:45:37,18,08,1, 11.9,1,1, 1.189, 10513.921, 442.993, 52880.343 25/04/21,07:45:37,19,08,1, 11.9,1,1, 1.189, 10513.915, 442.983, 52880.397 25/04/21,07:45:38,00,08,1, 11.9,1,1, 1.190, 10513.909, 442.983, 52880.397 25/04/21,07:45:38,01,08,1, 11.9,1,1, 1.190, 10513.885, 443.018, 52880.491 25/04/21,07:45:38,02,08,1, 11.9,1,1, 1.190, 10513.879, 442.974, 52880.405 25/04/21,07:45:38,03,08,1, 11.9,1,1, 1.190, 10513.903, 442.985, 52880.372 25/04/21,07:45:38,04,08,1, 11.9,1,1, 1.190, 10513.854, 442.990, 52880.425 25/04/21,07:45:38,05,08,1, 11.9,1,1, 1.190, 10513.832, 442.980, 52880.349 25/04/21,07:45:38,06,08,1, 11.9,1,1, 1.190, 10513.825, 442.996, 52880.396 25/04/21,07:45:38,07,08,1, 11.9,1,1, 1.190, 10513.802, 442.976, 52880.396 25/04/21,07:45:38,08,08,1, 11.9,1,1, 1.190, 10513.819, 442.981, 52880.397 25/04/21,07:45:38,09,08,1, 11.9,1,1, 1.190, 10513.792, 442.964, 52880.448 25/04/21,07:45:38,10,08,1, 11.9,1,1, 1.190, 10513.765, 442.938, 52880.394 25/04/21,07:45:38,11,08,1, 11.9,1,1, 1.190, 10513.770, 442.930, 52880.399 25/04/21,07:45:38,12,08,1, 11.9,1,1, 1.190, 10513.769, 442.951, 52880.444 25/04/21,07:45:38,13,08,1, 11.9,1,1, 1.190, 10513.745, 442.947, 52880.424 25/04/21,07:45:38,14,08,1, 11.9,1,1, 1.190, 10513.743, 442.932, 52880.407 25/04/21,07:45:38,15,08,1, 11.9,1,1, 1.190, 10513.725, 442.927, 52880.368 25/04/21,07:45:38,16,08,1, 11.9,1,1, 1.190, 10513.720, 442.904, 52880.340 25/04/21,07:45:38,17,08,1, 11.9,1,1, 1.190, 10513.709, 442.907, 52880.348 25/04/21,07:45:38,18,08,1, 11.9,1,1, 1.190, 10513.672, 442.913, 52880.327 25/04/21,07:45:38,19,08,1, 11.9,1,1, 1.190, 10513.685, 442.895, 52880.360 25/04/21,07:45:39,00,08,1, 11.9,1,1, 1.187, 10513.684, 442.895, 52880.360 25/04/21,07:45:39,01,08,1, 11.9,1,1, 1.187, 10513.633, 442.874, 52880.405 25/04/21,07:45:39,02,08,1, 11.9,1,1, 1.187, 10513.630, 442.847, 52880.347 25/04/21,07:45:39,03,08,1, 11.9,1,1, 1.187, 10513.626, 442.861, 52880.369 25/04/21,07:45:39,04,08,1, 11.9,1,1, 1.187, 10513.615, 442.836, 52880.397 25/04/21,07:45:39,05,08,1, 11.9,1,1, 1.187, 10513.582, 442.840, 52880.425 25/04/21,07:45:39,06,08,1, 11.9,1,1, 1.187, 10513.574, 442.837, 52880.391 25/04/21,07:45:39,07,08,1, 11.9,1,1, 1.187, 10513.557, 442.835, 52880.348 25/04/21,07:45:39,08,08,1, 11.9,1,1, 1.187, 10513.543, 442.807, 52880.378 25/04/21,07:45:39,09,08,1, 11.9,1,1, 1.187, 10513.540, 442.822, 52880.368 25/04/21,07:45:39,10,08,1, 11.9,1,1, 1.187, 10513.506, 442.813, 52880.407 25/04/21,07:45:39,11,08,1, 11.9,1,1, 1.187, 10513.509, 442.819, 52880.407 25/04/21,07:45:39,12,08,1, 11.9,1,1, 1.187, 10513.497, 442.807, 52880.398 25/04/21,07:45:39,13,08,1, 11.9,1,1, 1.187, 10513.487, 442.792, 52880.461 25/04/21,07:45:39,14,08,1, 11.9,1,1, 1.187, 10513.465, 442.769, 52880.349 25/04/21,07:45:39,15,08,1, 11.9,1,1, 1.187, 10513.447, 442.745, 52880.380 25/04/21,07:45:39,16,08,1, 11.9,1,1, 1.187, 10513.434, 442.755, 52880.373 25/04/21,07:45:39,17,08,1, 11.9,1,1, 1.187, 10513.427, 442.738, 52880.420 25/04/21,07:45:39,18,08,1, 11.9,1,1, 1.187, 10513.419, 442.748, 52880.359 25/04/21,07:45:39,19,08,1, 11.9,1,1, 1.187, 10513.411, 442.707, 52880.467 25/04/21,07:45:40,00,08,1, 12.0,1,1, 1.189, 10513.408, 442.707, 52880.467 25/04/21,07:45:40,01,08,1, 12.0,1,1, 1.189, 10513.370, 442.703, 52880.367 25/04/21,07:45:40,02,08,1, 12.0,1,1, 1.189, 10513.365, 442.684, 52880.379 25/04/21,07:45:40,03,08,1, 12.0,1,1, 1.189, 10513.328, 442.658, 52880.420 25/04/21,07:45:40,04,08,1, 12.0,1,1, 1.189, 10513.308, 442.646, 52880.407 25/04/21,07:45:40,05,08,1, 12.0,1,1, 1.189, 10513.304, 442.630, 52880.389 25/04/21,07:45:40,06,08,1, 12.0,1,1, 1.189, 10513.263, 442.626, 52880.380 25/04/21,07:45:40,07,08,1, 12.0,1,1, 1.189, 10513.274, 442.615, 52880.394 25/04/21,07:45:40,08,08,1, 12.0,1,1, 1.189, 10513.250, 442.597, 52880.398 25/04/21,07:45:40,09,08,1, 12.0,1,1, 1.189, 10513.247, 442.572, 52880.359 25/04/21,07:45:40,10,08,1, 12.0,1,1, 1.189, 10513.231, 442.601, 52880.364 25/04/21,07:45:40,11,08,1, 12.0,1,1, 1.189, 10513.226, 442.591, 52880.367 25/04/21,07:45:40,12,08,1, 12.0,1,1, 1.189, 10513.218, 442.530, 52880.336 25/04/21,07:45:40,13,08,1, 12.0,1,1, 1.189, 10513.217, 442.540, 52880.427 25/04/21,07:45:40,14,08,1, 12.0,1,1, 1.189, 10513.162, 442.514, 52880.441 25/04/21,07:45:40,15,08,1, 12.0,1,1, 1.189, 10513.151, 442.493, 52880.400 25/04/21,07:45:40,16,08,1, 12.0,1,1, 1.189, 10513.144, 442.493, 52880.447 25/04/21,07:45:40,17,08,1, 12.0,1,1, 1.189, 10513.137, 442.492, 52880.396 25/04/21,07:45:40,18,08,1, 12.0,1,1, 1.189, 10513.114, 442.453, 52880.388 25/04/21,07:45:40,19,08,1, 12.0,1,1, 1.189, 10513.102, 442.450, 52880.443 25/04/21,07:45:41,00,08,1, 12.0,1,1, 1.190, 10513.099, 442.450, 52880.443 25/04/21,07:45:41,01,08,1, 12.0,1,1, 1.190, 10513.044, 442.432, 52880.409 25/04/21,07:45:41,02,08,1, 12.0,1,1, 1.190, 10513.030, 442.397, 52880.348 25/04/21,07:45:41,03,08,1, 12.0,1,1, 1.190, 10513.047, 442.389, 52880.446 25/04/21,07:45:41,04,08,1, 12.0,1,1, 1.190, 10513.036, 442.406, 52880.436 25/04/21,07:45:41,05,08,1, 12.0,1,1, 1.190, 10513.004, 442.354, 52880.400 25/04/21,07:45:41,06,08,1, 12.0,1,1, 1.190, 10512.996, 442.341, 52880.352 25/04/21,07:45:41,07,08,1, 12.0,1,1, 1.190, 10512.978, 442.328, 52880.392 25/04/21,07:45:41,08,08,1, 12.0,1,1, 1.190, 10512.956, 442.314, 52880.398 25/04/21,07:45:41,09,08,1, 12.0,1,1, 1.190, 10512.954, 442.286, 52880.379 25/04/21,07:45:41,10,08,1, 12.0,1,1, 1.190, 10512.940, 442.290, 52880.394 25/04/21,07:45:41,11,08,1, 12.0,1,1, 1.190, 10512.897, 442.288, 52880.398 25/04/21,07:45:41,12,08,1, 12.0,1,1, 1.190, 10512.888, 442.239, 52880.389 25/04/21,07:45:41,13,08,1, 12.0,1,1, 1.190, 10512.885, 442.222, 52880.354 25/04/21,07:45:41,14,08,1, 12.0,1,1, 1.190, 10512.875, 442.218, 52880.344 25/04/21,07:45:41,15,08,1, 12.0,1,1, 1.190, 10512.862, 442.208, 52880.342 25/04/21,07:45:41,16,08,1, 12.0,1,1, 1.190, 10512.849, 442.175, 52880.338 25/04/21,07:45:41,17,08,1, 12.0,1,1, 1.190, 10512.850, 442.150, 52880.383 25/04/21,07:45:41,18,08,1, 12.0,1,1, 1.190, 10512.811, 442.154, 52880.292 25/04/21,07:45:41,19,08,1, 12.0,1,1, 1.190, 10512.788, 442.131, 52880.380 25/04/21,07:45:42,00,07,1, 11.9,1,1, 1.192, 10512.782, 442.131, 52880.380 25/04/21,07:45:42,01,07,1, 11.9,1,1, 1.192, 10512.759, 442.100, 52880.426 25/04/21,07:45:42,02,07,1, 11.9,1,1, 1.192, 10512.743, 442.071, 52880.261 25/04/21,07:45:42,03,07,1, 11.9,1,1, 1.192, 10512.725, 442.063, 52880.395 25/04/21,07:45:42,04,07,1, 11.9,1,1, 1.192, 10512.711, 442.034, 52880.399 25/04/21,07:45:42,05,07,1, 11.9,1,1, 1.192, 10512.697, 442.007, 52880.307 25/04/21,07:45:42,06,07,1, 11.9,1,1, 1.192, 10512.654, 441.988, 52880.302 25/04/21,07:45:42,07,07,1, 11.9,1,1, 1.192, 10512.656, 441.961, 52880.309 25/04/21,07:45:42,08,07,1, 11.9,1,1, 1.192, 10512.654, 441.938, 52880.287 25/04/21,07:45:42,09,07,1, 11.9,1,1, 1.192, 10512.623, 441.949, 52880.335 25/04/21,07:45:42,10,07,1, 11.9,1,1, 1.192, 10512.622, 441.915, 52880.330 25/04/21,07:45:42,11,07,1, 11.9,1,1, 1.192, 10512.596, 441.888, 52880.237 25/04/21,07:45:42,12,07,1, 11.9,1,1, 1.192, 10512.577, 441.872, 52880.262 25/04/21,07:45:42,13,07,1, 11.9,1,1, 1.192, 10512.572, 441.843, 52880.347 25/04/21,07:45:42,14,07,1, 11.9,1,1, 1.192, 10512.568, 441.835, 52880.318 25/04/21,07:45:42,15,07,1, 11.9,1,1, 1.192, 10512.546, 441.831, 52880.331 25/04/21,07:45:42,16,07,1, 11.9,1,1, 1.192, 10512.532, 441.793, 52880.288 25/04/21,07:45:42,17,07,1, 11.9,1,1, 1.192, 10512.531, 441.763, 52880.340 25/04/21,07:45:42,18,07,1, 11.9,1,1, 1.192, 10512.499, 441.739, 52880.307 25/04/21,07:45:42,19,07,1, 11.9,1,1, 1.192, 10512.528, 441.710, 52880.272 25/04/21,07:45:43,00,07,1, 11.9,1,1, 1.189, 10512.524, 441.710, 52880.272 25/04/21,07:45:43,01,07,1, 11.9,1,1, 1.189, 10512.457, 441.708, 52880.329 25/04/21,07:45:43,02,07,1, 11.9,1,1, 1.189, 10512.435, 441.667, 52880.338 25/04/21,07:45:43,03,07,1, 11.9,1,1, 1.189, 10512.444, 441.628, 52880.245 25/04/21,07:45:43,04,07,1, 11.9,1,1, 1.189, 10512.421, 441.637, 52880.352 25/04/21,07:45:43,05,07,1, 11.9,1,1, 1.189, 10512.451, 441.613, 52880.293 25/04/21,07:45:43,06,07,1, 11.9,1,1, 1.189, 10512.406, 441.574, 52880.265 25/04/21,07:45:43,07,07,1, 11.9,1,1, 1.189, 10512.410, 441.581, 52880.325 25/04/21,07:45:43,08,07,1, 11.9,1,1, 1.189, 10512.405, 441.543, 52880.305 25/04/21,07:45:43,09,07,1, 11.9,1,1, 1.189, 10512.371, 441.533, 52880.271 25/04/21,07:45:43,10,07,1, 11.9,1,1, 1.189, 10512.364, 441.509, 52880.261 25/04/21,07:45:43,11,07,1, 11.9,1,1, 1.189, 10512.350, 441.513, 52880.279 25/04/21,07:45:43,12,07,1, 11.9,1,1, 1.189, 10512.339, 441.495, 52880.336 25/04/21,07:45:43,13,07,1, 11.9,1,1, 1.189, 10512.313, 441.455, 52880.277 25/04/21,07:45:43,14,07,1, 11.9,1,1, 1.189, 10512.302, 441.444, 52880.237 25/04/21,07:45:43,15,07,1, 11.9,1,1, 1.189, 10512.300, 441.436, 52880.271 25/04/21,07:45:43,16,07,1, 11.9,1,1, 1.189, 10512.283, 441.392, 52880.240 25/04/21,07:45:43,17,07,1, 11.9,1,1, 1.189, 10512.250, 441.382, 52880.253 25/04/21,07:45:43,18,07,1, 11.9,1,1, 1.189, 10512.256, 441.336, 52880.258 25/04/21,07:45:43,19,07,1, 11.9,1,1, 1.189, 10512.237, 441.321, 52880.256 25/04/21,07:45:44,00,08,1, 11.9,1,1, 1.189, 10512.232, 441.321, 52880.256 25/04/21,07:45:44,01,08,1, 11.9,1,1, 1.189, 10512.200, 441.291, 52880.251 25/04/21,07:45:44,02,08,1, 11.9,1,1, 1.189, 10512.173, 441.240, 52880.260 25/04/21,07:45:44,03,08,1, 11.9,1,1, 1.189, 10512.191, 441.245, 52880.221 25/04/21,07:45:44,04,08,1, 11.9,1,1, 1.189, 10512.190, 441.225, 52880.197 25/04/21,07:45:44,05,08,1, 11.9,1,1, 1.189, 10512.175, 441.203, 52880.268 25/04/21,07:45:44,06,08,1, 11.9,1,1, 1.189, 10512.134, 441.181, 52880.225 25/04/21,07:45:44,07,08,1, 11.9,1,1, 1.189, 10512.138, 441.163, 52880.321 25/04/21,07:45:44,08,08,1, 11.9,1,1, 1.189, 10512.101, 441.160, 52880.305 25/04/21,07:45:44,09,08,1, 11.9,1,1, 1.189, 10512.119, 441.102, 52880.328 25/04/21,07:45:44,10,08,1, 11.9,1,1, 1.189, 10512.085, 441.089, 52880.308 25/04/21,07:45:44,11,08,1, 11.9,1,1, 1.189, 10512.076, 441.088, 52880.206 25/04/21,07:45:44,12,08,1, 11.9,1,1, 1.189, 10512.048, 441.047, 52880.238 25/04/21,07:45:44,13,08,1, 11.9,1,1, 1.189, 10512.054, 441.050, 52880.247 25/04/21,07:45:44,14,08,1, 11.9,1,1, 1.189, 10512.030, 441.007, 52880.200 25/04/21,07:45:44,15,08,1, 11.9,1,1, 1.189, 10512.035, 441.003, 52880.191 25/04/21,07:45:44,16,08,1, 11.9,1,1, 1.189, 10512.002, 440.976, 52880.214 25/04/21,07:45:44,17,08,1, 11.9,1,1, 1.189, 10512.003, 440.963, 52880.234 25/04/21,07:45:44,18,08,1, 11.9,1,1, 1.189, 10511.971, 440.932, 52880.149 25/04/21,07:45:44,19,08,1, 11.9,1,1, 1.189, 10511.969, 440.907, 52880.198 25/04/21,07:45:45,00,08,1, 11.9,1,1, 1.192, 10511.965, 440.907, 52880.198 25/04/21,07:45:45,01,08,1, 11.9,1,1, 1.192, 10511.935, 440.876, 52880.171 25/04/21,07:45:45,02,08,1, 11.9,1,1, 1.192, 10511.899, 440.847, 52880.209 25/04/21,07:45:45,03,08,1, 11.9,1,1, 1.192, 10511.910, 440.818, 52880.192 25/04/21,07:45:45,04,08,1, 11.9,1,1, 1.192, 10511.892, 440.815, 52880.216 25/04/21,07:45:45,05,08,1, 11.9,1,1, 1.192, 10511.888, 440.775, 52880.275 25/04/21,07:45:45,06,08,1, 11.9,1,1, 1.192, 10511.879, 440.773, 52880.214 25/04/21,07:45:45,07,08,1, 11.9,1,1, 1.192, 10511.843, 440.720, 52880.183 25/04/21,07:45:45,08,08,1, 11.9,1,1, 1.192, 10511.815, 440.735, 52880.214 25/04/21,07:45:45,09,08,1, 11.9,1,1, 1.192, 10511.809, 440.720, 52880.232 25/04/21,07:45:45,10,08,1, 11.9,1,1, 1.192, 10511.796, 440.681, 52880.201 25/04/21,07:45:45,11,08,1, 11.9,1,1, 1.192, 10511.789, 440.673, 52880.265 25/04/21,07:45:45,12,08,1, 11.9,1,1, 1.192, 10511.783, 440.628, 52880.156 25/04/21,07:45:45,13,08,1, 11.9,1,1, 1.192, 10511.750, 440.633, 52880.208 25/04/21,07:45:45,14,08,1, 11.9,1,1, 1.192, 10511.747, 440.586, 52880.197 25/04/21,07:45:45,15,08,1, 11.9,1,1, 1.192, 10511.721, 440.606, 52880.212 25/04/21,07:45:45,16,08,1, 11.9,1,1, 1.192, 10511.709, 440.535, 52880.148 25/04/21,07:45:45,17,08,1, 11.9,1,1, 1.192, 10511.681, 440.543, 52880.121 25/04/21,07:45:45,18,08,1, 11.9,1,1, 1.192, 10511.697, 440.523, 52880.200 25/04/21,07:45:45,19,08,1, 11.9,1,1, 1.192, 10511.655, 440.517, 52880.137 25/04/21,07:45:46,00,08,1, 11.8,1,1, 1.190, 10511.647, 440.517, 52880.137 25/04/21,07:45:46,01,08,1, 11.8,1,1, 1.190, 10511.617, 440.497, 52880.138 25/04/21,07:45:46,02,08,1, 11.8,1,1, 1.190, 10511.614, 440.483, 52880.143 25/04/21,07:45:46,03,08,1, 11.8,1,1, 1.190, 10511.619, 440.459, 52880.138 25/04/21,07:45:46,04,08,1, 11.8,1,1, 1.190, 10511.612, 440.432, 52880.140 25/04/21,07:45:46,05,08,1, 11.8,1,1, 1.190, 10511.588, 440.417, 52880.103 25/04/21,07:45:46,06,08,1, 11.8,1,1, 1.190, 10511.580, 440.409, 52880.126 25/04/21,07:45:46,07,08,1, 11.8,1,1, 1.190, 10511.541, 440.375, 52880.101 25/04/21,07:45:46,08,08,1, 11.8,1,1, 1.190, 10511.524, 440.342, 52880.161 25/04/21,07:45:46,09,08,1, 11.8,1,1, 1.190, 10511.519, 440.350, 52880.147 25/04/21,07:45:46,10,08,1, 11.8,1,1, 1.190, 10511.505, 440.322, 52880.127 25/04/21,07:45:46,11,08,1, 11.8,1,1, 1.190, 10511.483, 440.308, 52880.126 25/04/21,07:45:46,12,08,1, 11.8,1,1, 1.190, 10511.466, 440.311, 52880.128 25/04/21,07:45:46,13,08,1, 11.8,1,1, 1.190, 10511.469, 440.288, 52880.115 25/04/21,07:45:46,14,08,1, 11.8,1,1, 1.190, 10511.443, 440.267, 52880.140 25/04/21,07:45:46,15,08,1, 11.8,1,1, 1.190, 10511.417, 440.240, 52880.105 25/04/21,07:45:46,16,08,1, 11.8,1,1, 1.190, 10511.435, 440.232, 52880.032 25/04/21,07:45:46,17,08,1, 11.8,1,1, 1.190, 10511.404, 440.217, 52880.073 25/04/21,07:45:46,18,08,1, 11.8,1,1, 1.190, 10511.377, 440.210, 52880.068 25/04/21,07:45:46,19,08,1, 11.8,1,1, 1.190, 10511.371, 440.185, 52880.082 25/04/21,07:45:47,00,08,1, 11.9,1,1, 1.192, 10511.364, 440.185, 52880.082 25/04/21,07:45:47,01,08,1, 11.9,1,1, 1.192, 10511.357, 440.173, 52880.133 25/04/21,07:45:47,02,08,1, 11.9,1,1, 1.192, 10511.338, 440.119, 52880.031 25/04/21,07:45:47,03,08,1, 11.9,1,1, 1.192, 10511.330, 440.121, 52880.118 25/04/21,07:45:47,04,08,1, 11.9,1,1, 1.192, 10511.314, 440.118, 52880.097 25/04/21,07:45:47,05,08,1, 11.9,1,1, 1.192, 10511.299, 440.073, 52880.079 25/04/21,07:45:47,06,08,1, 11.9,1,1, 1.192, 10511.280, 440.090, 52880.060 25/04/21,07:45:47,07,08,1, 11.9,1,1, 1.192, 10511.279, 440.065, 52880.043 25/04/21,07:45:47,08,08,1, 11.9,1,1, 1.192, 10511.268, 440.034, 52880.068 25/04/21,07:45:47,09,08,1, 11.9,1,1, 1.192, 10511.243, 440.039, 52880.075 25/04/21,07:45:47,10,08,1, 11.9,1,1, 1.192, 10511.208, 440.031, 52880.108 25/04/21,07:45:47,11,08,1, 11.9,1,1, 1.192, 10511.227, 440.033, 52880.094 25/04/21,07:45:47,12,08,1, 11.9,1,1, 1.192, 10511.190, 439.991, 52880.056 25/04/21,07:45:47,13,08,1, 11.9,1,1, 1.192, 10511.194, 439.977, 52880.038 25/04/21,07:45:47,14,08,1, 11.9,1,1, 1.192, 10511.188, 439.986, 52880.061 25/04/21,07:45:47,15,08,1, 11.9,1,1, 1.192, 10511.144, 439.969, 52880.067 25/04/21,07:45:47,16,08,1, 11.9,1,1, 1.192, 10511.150, 439.961, 52880.074 25/04/21,07:45:47,17,08,1, 11.9,1,1, 1.192, 10511.146, 439.937, 52880.043 25/04/21,07:45:47,18,08,1, 11.9,1,1, 1.192, 10511.116, 439.927, 52880.100 25/04/21,07:45:47,19,08,1, 11.9,1,1, 1.192, 10511.075, 439.937, 52880.327 25/04/21,07:45:48,00,08,1, 12.0,1,1, 1.194, 10511.072, 439.937, 52880.327 25/04/21,07:45:48,01,08,1, 12.0,1,1, 1.194, 10511.096, 439.889, 52880.012 25/04/21,07:45:48,02,08,1, 12.0,1,1, 1.194, 10511.066, 439.888, 52879.960 25/04/21,07:45:48,03,08,1, 12.0,1,1, 1.194, 10511.048, 439.862, 52880.004 25/04/21,07:45:48,04,08,1, 12.0,1,1, 1.194, 10511.046, 439.842, 52880.015 25/04/21,07:45:48,05,08,1, 12.0,1,1, 1.194, 10511.034, 439.859, 52880.086 25/04/21,07:45:48,06,08,1, 12.0,1,1, 1.194, 10511.029, 439.844, 52880.005 25/04/21,07:45:48,07,08,1, 12.0,1,1, 1.194, 10511.002, 439.831, 52880.032 25/04/21,07:45:48,08,08,1, 12.0,1,1, 1.194, 10510.965, 439.797, 52880.078 25/04/21,07:45:48,09,08,1, 12.0,1,1, 1.194, 10510.964, 439.782, 52880.033 25/04/21,07:45:48,10,08,1, 12.0,1,1, 1.194, 10510.946, 439.798, 52880.049 25/04/21,07:45:48,11,08,1, 12.0,1,1, 1.194, 10510.950, 439.753, 52880.002 25/04/21,07:45:48,12,08,1, 12.0,1,1, 1.194, 10510.958, 439.767, 52880.044 25/04/21,07:45:48,13,08,1, 12.0,1,1, 1.194, 10510.932, 439.725, 52879.931 25/04/21,07:45:48,14,08,1, 12.0,1,1, 1.194, 10510.915, 439.726, 52880.030 25/04/21,07:45:48,15,08,1, 12.0,1,1, 1.194, 10510.894, 439.698, 52879.971 25/04/21,07:45:48,16,08,1, 12.0,1,1, 1.194, 10510.924, 439.687, 52879.941 25/04/21,07:45:48,17,08,1, 12.0,1,1, 1.194, 10510.899, 439.678, 52880.004 25/04/21,07:45:48,18,08,1, 12.0,1,1, 1.194, 10510.850, 439.665, 52879.996 25/04/21,07:45:48,19,08,1, 12.0,1,1, 1.194, 10510.860, 439.647, 52879.925 25/04/21,07:45:49,00,08,1, 11.8,1,1, 1.194, 10510.855, 439.647, 52879.925 25/04/21,07:45:49,01,08,1, 11.8,1,1, 1.194, 10510.842, 439.628, 52879.982 25/04/21,07:45:49,02,08,1, 11.8,1,1, 1.194, 10510.808, 439.624, 52879.886 25/04/21,07:45:49,03,08,1, 11.8,1,1, 1.194, 10510.783, 439.599, 52879.955 25/04/21,07:45:49,04,08,1, 11.8,1,1, 1.194, 10510.791, 439.600, 52879.972 25/04/21,07:45:49,05,08,1, 11.8,1,1, 1.194, 10510.789, 439.560, 52879.918 25/04/21,07:45:49,06,08,1, 11.8,1,1, 1.194, 10510.760, 439.536, 52879.944 25/04/21,07:45:49,07,08,1, 11.8,1,1, 1.194, 10510.758, 439.557, 52879.975 25/04/21,07:45:49,08,08,1, 11.8,1,1, 1.194, 10510.730, 439.553, 52879.989 25/04/21,07:45:49,09,08,1, 11.8,1,1, 1.194, 10510.703, 439.537, 52879.957 25/04/21,07:45:49,10,08,1, 11.8,1,1, 1.194, 10510.709, 439.502, 52879.986 25/04/21,07:45:49,11,08,1, 11.8,1,1, 1.194, 10510.667, 439.500, 52879.899 25/04/21,07:45:49,12,08,1, 11.8,1,1, 1.194, 10510.676, 439.484, 52879.871 25/04/21,07:45:49,13,08,1, 11.8,1,1, 1.194, 10510.664, 439.498, 52879.988 25/04/21,07:45:49,14,08,1, 11.8,1,1, 1.194, 10510.630, 439.492, 52879.998 25/04/21,07:45:49,15,08,1, 11.8,1,1, 1.194, 10510.659, 439.465, 52879.975 25/04/21,07:45:49,16,08,1, 11.8,1,1, 1.194, 10510.619, 439.449, 52879.932 25/04/21,07:45:49,17,08,1, 11.8,1,1, 1.194, 10510.609, 439.432, 52879.895 25/04/21,07:45:49,18,08,1, 11.8,1,1, 1.194, 10510.608, 439.437, 52879.916 25/04/21,07:45:49,19,08,1, 11.8,1,1, 1.194, 10510.604, 439.447, 52879.943 25/04/21,07:45:50,00,08,1, 12.0,1,1, 1.190, 10510.596, 439.447, 52879.943 25/04/21,07:45:50,01,08,1, 12.0,1,1, 1.190, 10510.578, 439.410, 52880.014 25/04/21,07:45:50,02,08,1, 12.0,1,1, 1.190, 10510.556, 439.386, 52879.891 25/04/21,07:45:50,03,08,1, 12.0,1,1, 1.190, 10510.526, 439.370, 52879.871 25/04/21,07:45:50,04,08,1, 12.0,1,1, 1.190, 10510.526, 439.342, 52879.934 25/04/21,07:45:50,05,08,1, 12.0,1,1, 1.190, 10510.523, 439.338, 52879.940 25/04/21,07:45:50,06,08,1, 12.0,1,1, 1.190, 10510.481, 439.324, 52879.861 25/04/21,07:45:50,07,08,1, 12.0,1,1, 1.190, 10510.501, 439.294, 52879.887 25/04/21,07:45:50,08,08,1, 12.0,1,1, 1.190, 10510.471, 439.294, 52879.904 25/04/21,07:45:50,09,08,1, 12.0,1,1, 1.190, 10510.463, 439.298, 52879.912 25/04/21,07:45:50,10,08,1, 12.0,1,1, 1.190, 10510.444, 439.273, 52879.843 25/04/21,07:45:50,11,08,1, 12.0,1,1, 1.190, 10510.409, 439.259, 52879.823 25/04/21,07:45:50,12,08,1, 12.0,1,1, 1.190, 10510.400, 439.239, 52879.851 25/04/21,07:45:50,13,08,1, 12.0,1,1, 1.190, 10510.380, 439.244, 52879.869 25/04/21,07:45:50,14,08,1, 12.0,1,1, 1.190, 10510.388, 439.241, 52879.851 25/04/21,07:45:50,15,08,1, 12.0,1,1, 1.190, 10510.383, 439.223, 52879.877 25/04/21,07:45:50,16,08,1, 12.0,1,1, 1.190, 10510.361, 439.228, 52879.902 25/04/21,07:45:50,17,08,1, 12.0,1,1, 1.190, 10510.309, 439.214, 52879.838 25/04/21,07:45:50,18,08,1, 12.0,1,1, 1.190, 10510.303, 439.162, 52879.810 25/04/21,07:45:50,19,08,1, 12.0,1,1, 1.190, 10510.304, 439.165, 52879.819 25/04/21,07:45:51,00,08,1, 11.9,1,1, 1.194, 10510.304, 439.165, 52879.819 25/04/21,07:45:51,01,08,1, 11.9,1,1, 1.194, 10510.273, 439.148, 52879.855 25/04/21,07:45:51,02,08,1, 11.9,1,1, 1.194, 10510.238, 439.147, 52879.854 25/04/21,07:45:51,03,08,1, 11.9,1,1, 1.194, 10510.249, 439.122, 52879.876 25/04/21,07:45:51,04,08,1, 11.9,1,1, 1.194, 10510.244, 439.114, 52879.789 25/04/21,07:45:51,05,08,1, 11.9,1,1, 1.194, 10510.220, 439.100, 52879.813 25/04/21,07:45:51,06,08,1, 11.9,1,1, 1.194, 10510.203, 439.113, 52879.837 25/04/21,07:45:51,07,08,1, 11.9,1,1, 1.194, 10510.178, 439.072, 52879.863 25/04/21,07:45:51,08,08,1, 11.9,1,1, 1.194, 10510.151, 439.060, 52879.765 25/04/21,07:45:51,09,08,1, 11.9,1,1, 1.194, 10510.174, 439.040, 52879.774 25/04/21,07:45:51,10,08,1, 11.9,1,1, 1.194, 10510.140, 439.023, 52879.657 25/04/21,07:45:51,11,08,1, 11.9,1,1, 1.194, 10510.111, 439.011, 52879.788 25/04/21,07:45:51,12,08,1, 11.9,1,1, 1.194, 10510.110, 438.994, 52879.765 25/04/21,07:45:51,13,08,1, 11.9,1,1, 1.194, 10510.079, 438.970, 52879.790 25/04/21,07:45:51,14,08,1, 11.9,1,1, 1.194, 10510.084, 438.953, 52879.626 25/04/21,07:45:51,15,08,1, 11.9,1,1, 1.194, 10510.064, 438.938, 52879.845 25/04/21,07:45:51,16,08,1, 11.9,1,1, 1.194, 10510.070, 438.915, 52879.805 25/04/21,07:45:51,17,08,1, 11.9,1,1, 1.194, 10510.048, 438.919, 52879.822 25/04/21,07:45:51,18,08,1, 11.9,1,1, 1.194, 10510.003, 438.892, 52879.858 25/04/21,07:45:51,19,08,1, 11.9,1,1, 1.194, 10510.008, 438.883, 52879.803 25/04/21,07:45:52,00,08,1, 11.9,1,1, 1.195, 10510.004, 438.883, 52879.803 25/04/21,07:45:52,01,08,1, 11.9,1,1, 1.195, 10509.972, 438.866, 52879.831 25/04/21,07:45:52,02,08,1, 11.9,1,1, 1.195, 10509.930, 438.854, 52879.735 25/04/21,07:45:52,03,08,1, 11.9,1,1, 1.195, 10509.930, 438.845, 52879.797 25/04/21,07:45:52,04,08,1, 11.9,1,1, 1.195, 10509.920, 438.838, 52879.666 25/04/21,07:45:52,05,08,1, 11.9,1,1, 1.195, 10509.901, 438.797, 52879.784 25/04/21,07:45:52,06,08,1, 11.9,1,1, 1.195, 10509.895, 438.780, 52879.743 25/04/21,07:45:52,07,08,1, 11.9,1,1, 1.195, 10509.861, 438.784, 52879.774 25/04/21,07:45:52,08,08,1, 11.9,1,1, 1.195, 10509.870, 438.757, 52879.808 25/04/21,07:45:52,09,08,1, 11.9,1,1, 1.195, 10509.840, 438.753, 52879.723 25/04/21,07:45:52,10,08,1, 11.9,1,1, 1.195, 10509.815, 438.733, 52879.759 25/04/21,07:45:52,11,08,1, 11.9,1,1, 1.195, 10509.801, 438.717, 52879.729 25/04/21,07:45:52,12,08,1, 11.9,1,1, 1.195, 10509.787, 438.681, 52879.771 25/04/21,07:45:52,13,08,1, 11.9,1,1, 1.195, 10509.772, 438.675, 52879.767 25/04/21,07:45:52,14,08,1, 11.9,1,1, 1.195, 10509.733, 438.669, 52879.784 25/04/21,07:45:52,15,08,1, 11.9,1,1, 1.195, 10509.731, 438.631, 52879.702 25/04/21,07:45:52,16,08,1, 11.9,1,1, 1.195, 10509.733, 438.651, 52879.707 25/04/21,07:45:52,17,08,1, 11.9,1,1, 1.195, 10509.699, 438.615, 52879.712 25/04/21,07:45:52,18,08,1, 11.9,1,1, 1.195, 10509.704, 438.604, 52879.744 25/04/21,07:45:52,19,08,1, 11.9,1,1, 1.195, 10509.698, 438.559, 52879.710 25/04/21,07:45:53,00,08,1, 11.8,1,1, 1.192, 10509.695, 438.559, 52879.710 25/04/21,07:45:53,01,08,1, 11.8,1,1, 1.192, 10509.649, 438.519, 52879.725 25/04/21,07:45:53,02,08,1, 11.8,1,1, 1.192, 10509.660, 438.527, 52879.747 25/04/21,07:45:53,03,08,1, 11.8,1,1, 1.192, 10509.601, 438.486, 52879.704 25/04/21,07:45:53,04,08,1, 11.8,1,1, 1.192, 10509.603, 438.509, 52879.731 25/04/21,07:45:53,05,08,1, 11.8,1,1, 1.192, 10509.575, 438.497, 52879.669 25/04/21,07:45:53,06,08,1, 11.8,1,1, 1.192, 10509.591, 438.452, 52879.630 25/04/21,07:45:53,07,08,1, 11.8,1,1, 1.192, 10509.559, 438.454, 52879.711 25/04/21,07:45:53,08,08,1, 11.8,1,1, 1.192, 10509.553, 438.438, 52879.746 25/04/21,07:45:53,09,08,1, 11.8,1,1, 1.192, 10509.518, 438.449, 52879.740 25/04/21,07:45:53,10,08,1, 11.8,1,1, 1.192, 10509.482, 438.387, 52879.724 25/04/21,07:45:53,11,08,1, 11.8,1,1, 1.192, 10509.492, 438.400, 52879.703 25/04/21,07:45:53,12,08,1, 11.8,1,1, 1.192, 10509.478, 438.372, 52879.710 25/04/21,07:45:53,13,08,1, 11.8,1,1, 1.192, 10509.487, 438.358, 52879.794 25/04/21,07:45:53,14,08,1, 11.8,1,1, 1.192, 10509.398, 438.342, 52879.650 25/04/21,07:45:53,15,08,1, 11.8,1,1, 1.192, 10509.407, 438.344, 52879.774 25/04/21,07:45:53,16,08,1, 11.8,1,1, 1.192, 10509.398, 438.333, 52879.759 25/04/21,07:45:53,17,08,1, 11.8,1,1, 1.192, 10509.377, 438.285, 52879.637 25/04/21,07:45:53,18,08,1, 11.8,1,1, 1.192, 10509.350, 438.291, 52879.689 25/04/21,07:45:53,19,08,1, 11.8,1,1, 1.192, 10509.359, 438.254, 52879.641 25/04/21,07:45:54,00,08,1, 11.9,1,1, 1.194, 10509.353, 438.254, 52879.641 25/04/21,07:45:54,01,08,1, 11.9,1,1, 1.194, 10509.294, 438.250, 52879.679 25/04/21,07:45:54,02,08,1, 11.9,1,1, 1.194, 10509.283, 438.220, 52879.646 25/04/21,07:45:54,03,08,1, 11.9,1,1, 1.194, 10509.312, 438.169, 52879.646 25/04/21,07:45:54,04,08,1, 11.9,1,1, 1.194, 10509.271, 438.158, 52879.683 25/04/21,07:45:54,05,08,1, 11.9,1,1, 1.194, 10509.286, 438.155, 52879.621 25/04/21,07:45:54,06,08,1, 11.9,1,1, 1.194, 10509.238, 438.162, 52879.561 25/04/21,07:45:54,07,08,1, 11.9,1,1, 1.194, 10509.235, 438.162, 52879.700 25/04/21,07:45:54,08,08,1, 11.9,1,1, 1.194, 10509.234, 438.105, 52879.610 25/04/21,07:45:54,09,08,1, 11.9,1,1, 1.194, 10509.214, 438.099, 52879.639 25/04/21,07:45:54,10,08,1, 11.9,1,1, 1.194, 10509.189, 438.072, 52879.672 25/04/21,07:45:54,11,08,1, 11.9,1,1, 1.194, 10509.180, 438.071, 52879.713 25/04/21,07:45:54,12,08,1, 11.9,1,1, 1.194, 10509.166, 438.036, 52879.589 25/04/21,07:45:54,13,08,1, 11.9,1,1, 1.194, 10509.133, 438.031, 52879.701 25/04/21,07:45:54,14,08,1, 11.9,1,1, 1.194, 10509.123, 438.017, 52879.673 25/04/21,07:45:54,15,08,1, 11.9,1,1, 1.194, 10509.127, 437.987, 52879.651 25/04/21,07:45:54,16,08,1, 11.9,1,1, 1.194, 10509.129, 437.965, 52879.670 25/04/21,07:45:54,17,08,1, 11.9,1,1, 1.194, 10509.067, 437.977, 52879.651 25/04/21,07:45:54,18,08,1, 11.9,1,1, 1.194, 10509.059, 437.956, 52879.616 25/04/21,07:45:54,19,08,1, 11.9,1,1, 1.194, 10509.066, 437.962, 52879.653 25/04/21,07:45:55,00,08,1, 11.9,1,1, 1.194, 10509.061, 437.962, 52879.653 25/04/21,07:45:55,01,08,1, 11.9,1,1, 1.194, 10509.000, 437.885, 52879.577 25/04/21,07:45:55,02,08,1, 11.9,1,1, 1.194, 10509.008, 437.869, 52879.625 25/04/21,07:45:55,03,08,1, 11.9,1,1, 1.194, 10508.988, 437.867, 52879.570 25/04/21,07:45:55,04,08,1, 11.9,1,1, 1.194, 10508.965, 437.865, 52879.648 25/04/21,07:45:55,05,08,1, 11.9,1,1, 1.194, 10508.965, 437.855, 52879.688 25/04/21,07:45:55,06,08,1, 11.9,1,1, 1.194, 10508.947, 437.833, 52879.652 25/04/21,07:45:55,07,08,1, 11.9,1,1, 1.194, 10508.899, 437.820, 52879.612 25/04/21,07:45:55,08,08,1, 11.9,1,1, 1.194, 10508.898, 437.775, 52879.594 25/04/21,07:45:55,09,08,1, 11.9,1,1, 1.194, 10508.910, 437.795, 52879.703 25/04/21,07:45:55,10,08,1, 11.9,1,1, 1.194, 10508.845, 437.760, 52879.656 25/04/21,07:45:55,11,08,1, 11.9,1,1, 1.194, 10508.876, 437.763, 52879.660 25/04/21,07:45:55,12,08,1, 11.9,1,1, 1.194, 10508.844, 437.732, 52879.604 25/04/21,07:45:55,13,08,1, 11.9,1,1, 1.194, 10508.849, 437.737, 52879.605 25/04/21,07:45:55,14,08,1, 11.9,1,1, 1.194, 10508.792, 437.701, 52879.641 25/04/21,07:45:55,15,08,1, 11.9,1,1, 1.194, 10508.782, 437.688, 52879.581 25/04/21,07:45:55,16,08,1, 11.9,1,1, 1.194, 10508.765, 437.698, 52879.682 25/04/21,07:45:55,17,08,1, 11.9,1,1, 1.194, 10508.742, 437.663, 52879.552 25/04/21,07:45:55,18,08,1, 11.9,1,1, 1.194, 10508.741, 437.645, 52879.651 25/04/21,07:45:55,19,08,1, 11.9,1,1, 1.194, 10508.744, 437.629, 52879.661 25/04/21,07:45:56,00,08,1, 11.9,1,1, 1.195, 10508.744, 437.629, 52879.661 25/04/21,07:45:56,01,08,1, 11.9,1,1, 1.195, 10508.710, 437.601, 52879.601 25/04/21,07:45:56,02,08,1, 11.9,1,1, 1.195, 10508.694, 437.594, 52879.619 25/04/21,07:45:56,03,08,1, 11.9,1,1, 1.195, 10508.642, 437.563, 52879.609 25/04/21,07:45:56,04,08,1, 11.9,1,1, 1.195, 10508.649, 437.559, 52879.592 25/04/21,07:45:56,05,08,1, 11.9,1,1, 1.195, 10508.613, 437.543, 52879.591 25/04/21,07:45:56,06,08,1, 11.9,1,1, 1.195, 10508.643, 437.526, 52879.609 25/04/21,07:45:56,07,08,1, 11.9,1,1, 1.195, 10508.591, 437.526, 52879.548 25/04/21,07:45:56,08,08,1, 11.9,1,1, 1.195, 10508.598, 437.514, 52879.687 25/04/21,07:45:56,09,08,1, 11.9,1,1, 1.195, 10508.592, 437.489, 52879.514 25/04/21,07:45:56,10,08,1, 11.9,1,1, 1.195, 10508.574, 437.460, 52879.596 25/04/21,07:45:56,11,08,1, 11.9,1,1, 1.195, 10508.569, 437.438, 52879.546 25/04/21,07:45:56,12,08,1, 11.9,1,1, 1.195, 10508.501, 437.454, 52879.533 25/04/21,07:45:56,13,08,1, 11.9,1,1, 1.195, 10508.521, 437.417, 52879.562 25/04/21,07:45:56,14,08,1, 11.9,1,1, 1.195, 10508.512, 437.400, 52879.599 25/04/21,07:45:56,15,08,1, 11.9,1,1, 1.195, 10508.493, 437.403, 52879.644 25/04/21,07:45:56,16,08,1, 11.9,1,1, 1.195, 10508.470, 437.375, 52879.633 25/04/21,07:45:56,17,08,1, 11.9,1,1, 1.195, 10508.453, 437.360, 52879.595 25/04/21,07:45:56,18,08,1, 11.9,1,1, 1.195, 10508.433, 437.355, 52879.552 25/04/21,07:45:56,19,08,1, 11.9,1,1, 1.195, 10508.417, 437.338, 52879.602 25/04/21,07:45:57,00,08,1, 11.8,1,1, 1.196, 10508.410, 437.338, 52879.602 25/04/21,07:45:57,01,08,1, 11.8,1,1, 1.196, 10508.423, 437.308, 52879.588 25/04/21,07:45:57,02,08,1, 11.8,1,1, 1.196, 10508.415, 437.280, 52879.648 25/04/21,07:45:57,03,08,1, 11.8,1,1, 1.196, 10508.368, 437.300, 52879.695 25/04/21,07:45:57,04,08,1, 11.8,1,1, 1.196, 10508.353, 437.287, 52879.751 25/04/21,07:45:57,05,08,1, 11.8,1,1, 1.196, 10508.346, 437.280, 52879.662 25/04/21,07:45:57,06,08,1, 11.8,1,1, 1.196, 10508.332, 437.263, 52879.697 25/04/21,07:45:57,07,08,1, 11.8,1,1, 1.196, 10508.317, 437.246, 52879.733 25/04/21,07:45:57,08,08,1, 11.8,1,1, 1.196, 10508.306, 437.233, 52879.731 25/04/21,07:45:57,09,08,1, 11.8,1,1, 1.196, 10508.297, 437.205, 52879.702 25/04/21,07:45:57,10,08,1, 11.8,1,1, 1.196, 10508.268, 437.198, 52879.616 25/04/21,07:45:57,11,08,1, 11.8,1,1, 1.196, 10508.242, 437.180, 52879.682 25/04/21,07:45:57,12,08,1, 11.8,1,1, 1.196, 10508.229, 437.164, 52879.674 25/04/21,07:45:57,13,08,1, 11.8,1,1, 1.196, 10508.201, 437.163, 52879.738 25/04/21,07:45:57,14,08,1, 11.8,1,1, 1.196, 10508.207, 437.136, 52879.669 25/04/21,07:45:57,15,08,1, 11.8,1,1, 1.196, 10508.187, 437.155, 52879.745 25/04/21,07:45:57,16,08,1, 11.8,1,1, 1.196, 10508.170, 437.130, 52879.672 25/04/21,07:45:57,17,08,1, 11.8,1,1, 1.196, 10508.173, 437.111, 52879.701 25/04/21,07:45:57,18,08,1, 11.8,1,1, 1.196, 10508.156, 437.106, 52879.650 25/04/21,07:45:57,19,08,1, 11.8,1,1, 1.196, 10508.133, 437.086, 52879.712 25/04/21,07:45:58,00,08,1, 11.9,1,1, 1.196, 10508.126, 437.086, 52879.712 25/04/21,07:45:58,01,08,1, 11.9,1,1, 1.196, 10508.069, 437.047, 52879.657 25/04/21,07:45:58,02,08,1, 11.9,1,1, 1.196, 10508.063, 437.030, 52879.725 25/04/21,07:45:58,03,08,1, 11.9,1,1, 1.196, 10508.063, 437.053, 52879.698 25/04/21,07:45:58,04,08,1, 11.9,1,1, 1.196, 10508.007, 437.021, 52879.659 25/04/21,07:45:58,05,08,1, 11.9,1,1, 1.196, 10507.994, 436.989, 52879.623 25/04/21,07:45:58,06,08,1, 11.9,1,1, 1.196, 10507.994, 436.995, 52879.631 25/04/21,07:45:58,07,08,1, 11.9,1,1, 1.196, 10507.984, 436.989, 52879.642 25/04/21,07:45:58,08,08,1, 11.9,1,1, 1.196, 10507.949, 436.981, 52879.656 25/04/21,07:45:58,09,08,1, 11.9,1,1, 1.196, 10507.953, 436.933, 52879.619 25/04/21,07:45:58,10,08,1, 11.9,1,1, 1.196, 10507.920, 436.921, 52879.628 25/04/21,07:45:58,11,08,1, 11.9,1,1, 1.196, 10507.892, 436.929, 52879.629 25/04/21,07:45:58,12,08,1, 11.9,1,1, 1.196, 10507.888, 436.899, 52879.597 25/04/21,07:45:58,13,08,1, 11.9,1,1, 1.196, 10507.865, 436.873, 52879.666 25/04/21,07:45:58,14,08,1, 11.9,1,1, 1.196, 10507.880, 436.881, 52879.651 25/04/21,07:45:58,15,08,1, 11.9,1,1, 1.196, 10507.848, 436.892, 52879.596 25/04/21,07:45:58,16,08,1, 11.9,1,1, 1.196, 10507.843, 436.870, 52879.624 25/04/21,07:45:58,17,08,1, 11.9,1,1, 1.196, 10507.811, 436.849, 52879.647 25/04/21,07:45:58,18,08,1, 11.9,1,1, 1.196, 10507.793, 436.832, 52879.670 25/04/21,07:45:58,19,08,1, 11.9,1,1, 1.196, 10507.779, 436.820, 52879.629 25/04/21,07:45:59,00,08,1, 11.9,1,1, 1.200, 10507.776, 436.820, 52879.629 25/04/21,07:45:59,01,08,1, 11.9,1,1, 1.200, 10507.759, 436.817, 52879.605 25/04/21,07:45:59,02,08,1, 11.9,1,1, 1.200, 10507.708, 436.795, 52879.590 25/04/21,07:45:59,03,08,1, 11.9,1,1, 1.200, 10507.689, 436.809, 52879.661 25/04/21,07:45:59,04,08,1, 11.9,1,1, 1.200, 10507.703, 436.774, 52879.637 25/04/21,07:45:59,05,08,1, 11.9,1,1, 1.200, 10507.677, 436.780, 52879.705 25/04/21,07:45:59,06,08,1, 11.9,1,1, 1.200, 10507.636, 436.768, 52879.660 25/04/21,07:45:59,07,08,1, 11.9,1,1, 1.200, 10507.639, 436.755, 52879.580 25/04/21,07:45:59,08,08,1, 11.9,1,1, 1.200, 10507.616, 436.713, 52879.604 25/04/21,07:45:59,09,08,1, 11.9,1,1, 1.200, 10507.615, 436.731, 52879.676 25/04/21,07:45:59,10,08,1, 11.9,1,1, 1.200, 10507.591, 436.717, 52879.546 25/04/21,07:45:59,11,08,1, 11.9,1,1, 1.200, 10507.579, 436.698, 52879.605 25/04/21,07:45:59,12,08,1, 11.9,1,1, 1.200, 10507.549, 436.683, 52879.678 25/04/21,07:45:59,13,08,1, 11.9,1,1, 1.200, 10507.540, 436.662, 52879.594 25/04/21,07:45:59,14,08,1, 11.9,1,1, 1.200, 10507.516, 436.654, 52879.680 25/04/21,07:45:59,15,08,1, 11.9,1,1, 1.200, 10507.508, 436.664, 52879.582 25/04/21,07:45:59,16,08,1, 11.9,1,1, 1.200, 10507.463, 436.646, 52879.698 25/04/21,07:45:59,17,08,1, 11.9,1,1, 1.200, 10507.455, 436.628, 52879.597 25/04/21,07:45:59,18,08,1, 11.9,1,1, 1.200, 10507.469, 436.619, 52879.628 25/04/21,07:45:59,19,08,1, 11.9,1,1, 1.200, 10507.401, 436.616, 52879.599 25/04/21,07:46:00,00,08,1, 11.9,1,1, 1.198, 10507.400, 436.616, 52879.599 25/04/21,07:46:00,01,08,1, 11.9,1,1, 1.198, 10507.425, 436.585, 52879.654 25/04/21,07:46:00,02,08,1, 11.9,1,1, 1.198, 10507.369, 436.559, 52879.474 25/04/21,07:46:00,03,08,1, 11.9,1,1, 1.198, 10507.331, 436.545, 52879.488 25/04/21,07:46:00,04,08,1, 11.9,1,1, 1.198, 10507.329, 436.543, 52879.458 25/04/21,07:46:00,05,08,1, 11.9,1,1, 1.198, 10507.272, 436.533, 52879.476 25/04/21,07:46:00,06,08,1, 11.9,1,1, 1.198, 10507.260, 436.521, 52879.504 25/04/21,07:46:00,07,08,1, 11.9,1,1, 1.198, 10507.255, 436.531, 52879.413 25/04/21,07:46:00,08,08,1, 11.9,1,1, 1.198, 10507.240, 436.502, 52879.430 25/04/21,07:46:00,09,08,1, 11.9,1,1, 1.198, 10507.217, 436.509, 52879.463 25/04/21,07:46:00,10,08,1, 11.9,1,1, 1.198, 10507.177, 436.490, 52879.495 25/04/21,07:46:00,11,08,1, 11.9,1,1, 1.198, 10507.166, 436.491, 52879.482 25/04/21,07:46:00,12,08,1, 11.9,1,1, 1.198, 10507.171, 436.464, 52879.444 25/04/21,07:46:00,13,08,1, 11.9,1,1, 1.198, 10507.161, 436.498, 52879.439 25/04/21,07:46:00,14,08,1, 11.9,1,1, 1.198, 10507.125, 436.482, 52879.463 25/04/21,07:46:00,15,08,1, 11.9,1,1, 1.198, 10507.135, 436.458, 52879.636 25/04/21,07:46:00,16,08,1, 11.9,1,1, 1.198, 10507.059, 436.449, 52879.418 25/04/21,07:46:00,17,08,1, 11.9,1,1, 1.198, 10507.065, 436.421, 52879.417 25/04/21,07:46:00,18,08,1, 11.9,1,1, 1.198, 10507.031, 436.420, 52879.479 25/04/21,07:46:00,19,08,1, 11.9,1,1, 1.198, 10507.028, 436.420, 52879.467 25/04/21,07:46:01,00,08,1, 11.9,1,1, 1.194, 10507.025, 436.420, 52879.467 25/04/21,07:46:01,01,08,1, 11.9,1,1, 1.194, 10507.034, 436.396, 52879.395 25/04/21,07:46:01,02,08,1, 11.9,1,1, 1.194, 10506.996, 436.399, 52879.407 25/04/21,07:46:01,03,08,1, 11.9,1,1, 1.194, 10506.962, 436.394, 52879.378 25/04/21,07:46:01,04,08,1, 11.9,1,1, 1.194, 10506.955, 436.362, 52879.464 25/04/21,07:46:01,05,08,1, 11.9,1,1, 1.194, 10506.948, 436.351, 52879.395 25/04/21,07:46:01,06,08,1, 11.9,1,1, 1.194, 10506.948, 436.349, 52879.428 25/04/21,07:46:01,07,08,1, 11.9,1,1, 1.194, 10506.889, 436.350, 52879.399 25/04/21,07:46:01,08,08,1, 11.9,1,1, 1.194, 10506.869, 436.352, 52879.366 25/04/21,07:46:01,09,08,1, 11.9,1,1, 1.194, 10506.855, 436.306, 52879.402 25/04/21,07:46:01,10,08,1, 11.9,1,1, 1.194, 10506.846, 436.327, 52879.471 25/04/21,07:46:01,11,08,1, 11.9,1,1, 1.194, 10506.818, 436.322, 52879.519 25/04/21,07:46:01,12,08,1, 11.9,1,1, 1.194, 10506.804, 436.315, 52879.453 25/04/21,07:46:01,13,08,1, 11.9,1,1, 1.194, 10506.804, 436.294, 52879.403 25/04/21,07:46:01,14,08,1, 11.9,1,1, 1.194, 10506.772, 436.319, 52879.460 25/04/21,07:46:01,15,08,1, 11.9,1,1, 1.194, 10506.770, 436.270, 52879.477 25/04/21,07:46:01,16,08,1, 11.9,1,1, 1.194, 10506.764, 436.277, 52879.445 25/04/21,07:46:01,17,08,1, 11.9,1,1, 1.194, 10506.723, 436.268, 52879.457 25/04/21,07:46:01,18,08,1, 11.9,1,1, 1.194, 10506.729, 436.260, 52879.356 25/04/21,07:46:01,19,08,1, 11.9,1,1, 1.194, 10506.694, 436.241, 52879.410 25/04/21,07:46:02,00,07,1, 11.9,1,1, 1.197, 10506.691, 436.241, 52879.410 25/04/21,07:46:02,01,07,1, 11.9,1,1, 1.197, 10506.655, 436.250, 52879.402 25/04/21,07:46:02,02,07,1, 11.9,1,1, 1.197, 10506.633, 436.231, 52879.468 25/04/21,07:46:02,03,07,1, 11.9,1,1, 1.197, 10506.640, 436.232, 52879.470 25/04/21,07:46:02,04,07,1, 11.9,1,1, 1.197, 10506.595, 436.210, 52879.403 25/04/21,07:46:02,05,07,1, 11.9,1,1, 1.197, 10506.635, 436.194, 52879.323 25/04/21,07:46:02,06,07,1, 11.9,1,1, 1.197, 10506.554, 436.189, 52879.379 25/04/21,07:46:02,07,07,1, 11.9,1,1, 1.197, 10506.557, 436.184, 52879.378 25/04/21,07:46:02,08,07,1, 11.9,1,1, 1.197, 10506.518, 436.176, 52879.336 25/04/21,07:46:02,09,07,1, 11.9,1,1, 1.197, 10506.547, 436.175, 52879.394 25/04/21,07:46:02,10,07,1, 11.9,1,1, 1.197, 10506.533, 436.136, 52879.340 25/04/21,07:46:02,11,07,1, 11.9,1,1, 1.197, 10506.506, 436.130, 52879.330 25/04/21,07:46:02,12,07,1, 11.9,1,1, 1.197, 10506.472, 436.123, 52879.300 25/04/21,07:46:02,13,07,1, 11.9,1,1, 1.197, 10506.472, 436.137, 52879.430 25/04/21,07:46:02,14,07,1, 11.9,1,1, 1.197, 10506.448, 436.123, 52879.358 25/04/21,07:46:02,15,07,1, 11.9,1,1, 1.197, 10506.442, 436.099, 52879.313 25/04/21,07:46:02,16,07,1, 11.9,1,1, 1.197, 10506.420, 436.091, 52879.402 25/04/21,07:46:02,17,07,1, 11.9,1,1, 1.197, 10506.421, 436.093, 52879.428 25/04/21,07:46:02,18,07,1, 11.9,1,1, 1.197, 10506.400, 436.071, 52879.329 25/04/21,07:46:02,19,07,1, 11.9,1,1, 1.197, 10506.369, 436.084, 52879.314 25/04/21,07:46:03,00,07,1, 11.9,1,1, 1.199, 10506.365, 436.084, 52879.314 25/04/21,07:46:03,01,07,1, 11.9,1,1, 1.199, 10506.319, 436.068, 52879.362 25/04/21,07:46:03,02,07,1, 11.9,1,1, 1.199, 10506.317, 436.045, 52879.273 25/04/21,07:46:03,03,07,1, 11.9,1,1, 1.199, 10506.273, 436.078, 52879.334 25/04/21,07:46:03,04,07,1, 11.9,1,1, 1.199, 10506.277, 436.046, 52879.287 25/04/21,07:46:03,05,07,1, 11.9,1,1, 1.199, 10506.255, 436.028, 52879.382 25/04/21,07:46:03,06,07,1, 11.9,1,1, 1.199, 10506.205, 436.014, 52879.265 25/04/21,07:46:03,07,07,1, 11.9,1,1, 1.199, 10506.227, 436.015, 52879.311 25/04/21,07:46:03,08,07,1, 11.9,1,1, 1.199, 10506.196, 436.009, 52879.299 25/04/21,07:46:03,09,07,1, 11.9,1,1, 1.199, 10506.180, 435.979, 52879.309 25/04/21,07:46:03,10,07,1, 11.9,1,1, 1.199, 10506.136, 435.962, 52879.294 25/04/21,07:46:03,11,07,1, 11.9,1,1, 1.199, 10506.134, 435.983, 52879.290 25/04/21,07:46:03,12,07,1, 11.9,1,1, 1.199, 10506.116, 435.984, 52879.301 25/04/21,07:46:03,13,07,1, 11.9,1,1, 1.199, 10506.103, 435.962, 52879.304 25/04/21,07:46:03,14,07,1, 11.9,1,1, 1.199, 10506.080, 435.939, 52879.276 25/04/21,07:46:03,15,07,1, 11.9,1,1, 1.199, 10506.066, 435.926, 52879.277 25/04/21,07:46:03,16,07,1, 11.9,1,1, 1.199, 10506.061, 435.916, 52879.207 25/04/21,07:46:03,17,07,1, 11.9,1,1, 1.199, 10506.022, 435.921, 52879.233 25/04/21,07:46:03,18,07,1, 11.9,1,1, 1.199, 10506.017, 435.897, 52879.253 25/04/21,07:46:03,19,07,1, 11.9,1,1, 1.199, 10506.002, 435.883, 52879.196 25/04/21,07:46:04,00,07,1, 11.9,1,1, 1.199, 10505.998, 435.883, 52879.196 25/04/21,07:46:04,01,07,1, 11.9,1,1, 1.199, 10505.958, 435.882, 52879.314 25/04/21,07:46:04,02,07,1, 11.9,1,1, 1.199, 10505.916, 435.864, 52879.310 25/04/21,07:46:04,03,07,1, 11.9,1,1, 1.199, 10505.935, 435.834, 52879.281 25/04/21,07:46:04,04,07,1, 11.9,1,1, 1.199, 10505.897, 435.833, 52879.231 25/04/21,07:46:04,05,07,1, 11.9,1,1, 1.199, 10505.882, 435.827, 52879.271 25/04/21,07:46:04,06,07,1, 11.9,1,1, 1.199, 10505.879, 435.832, 52879.217 25/04/21,07:46:04,07,07,1, 11.9,1,1, 1.199, 10505.833, 435.829, 52879.278 25/04/21,07:46:04,08,07,1, 11.9,1,1, 1.199, 10505.817, 435.789, 52879.175 25/04/21,07:46:04,09,07,1, 11.9,1,1, 1.199, 10505.793, 435.772, 52879.186 25/04/21,07:46:04,10,07,1, 11.9,1,1, 1.199, 10505.783, 435.794, 52879.197 25/04/21,07:46:04,11,07,1, 11.9,1,1, 1.199, 10505.774, 435.769, 52879.175 25/04/21,07:46:04,12,07,1, 11.9,1,1, 1.199, 10505.758, 435.750, 52879.186 25/04/21,07:46:04,13,07,1, 11.9,1,1, 1.199, 10505.736, 435.757, 52879.264 25/04/21,07:46:04,14,07,1, 11.9,1,1, 1.199, 10505.721, 435.720, 52879.279 25/04/21,07:46:04,15,07,1, 11.9,1,1, 1.199, 10505.668, 435.726, 52879.234 25/04/21,07:46:04,16,07,1, 11.9,1,1, 1.199, 10505.664, 435.740, 52879.205 25/04/21,07:46:04,17,07,1, 11.9,1,1, 1.199, 10505.656, 435.708, 52879.215 25/04/21,07:46:04,18,07,1, 11.9,1,1, 1.199, 10505.631, 435.689, 52879.264 25/04/21,07:46:04,19,07,1, 11.9,1,1, 1.199, 10505.610, 435.684, 52879.299 25/04/21,07:46:05,00,07,1, 11.9,1,1, 1.197, 10505.606, 435.684, 52879.299 25/04/21,07:46:05,01,07,1, 11.9,1,1, 1.197, 10505.574, 435.676, 52879.108 25/04/21,07:46:05,02,07,1, 11.9,1,1, 1.197, 10505.552, 435.680, 52879.113 25/04/21,07:46:05,03,07,1, 11.9,1,1, 1.197, 10505.504, 435.643, 52879.219 25/04/21,07:46:05,04,07,1, 11.9,1,1, 1.197, 10505.494, 435.648, 52879.148 25/04/21,07:46:05,05,07,1, 11.9,1,1, 1.197, 10505.471, 435.657, 52879.191 25/04/21,07:46:05,06,07,1, 11.9,1,1, 1.197, 10505.449, 435.635, 52879.230 25/04/21,07:46:05,07,07,1, 11.9,1,1, 1.197, 10505.429, 435.615, 52879.260 25/04/21,07:46:05,08,07,1, 11.9,1,1, 1.197, 10505.419, 435.610, 52879.229 25/04/21,07:46:05,09,07,1, 11.9,1,1, 1.197, 10505.396, 435.603, 52879.233 25/04/21,07:46:05,10,07,1, 11.9,1,1, 1.197, 10505.373, 435.603, 52879.169 25/04/21,07:46:05,11,07,1, 11.9,1,1, 1.197, 10505.346, 435.593, 52879.104 25/04/21,07:46:05,12,07,1, 11.9,1,1, 1.197, 10505.318, 435.562, 52879.194 25/04/21,07:46:05,13,07,1, 11.9,1,1, 1.197, 10505.313, 435.558, 52879.140 25/04/21,07:46:05,14,07,1, 11.9,1,1, 1.197, 10505.291, 435.562, 52879.094 25/04/21,07:46:05,15,07,1, 11.9,1,1, 1.197, 10505.290, 435.528, 52879.175 25/04/21,07:46:05,16,07,1, 11.9,1,1, 1.197, 10505.268, 435.541, 52879.201 25/04/21,07:46:05,17,07,1, 11.9,1,1, 1.197, 10505.221, 435.548, 52879.169 25/04/21,07:46:05,18,07,1, 11.9,1,1, 1.197, 10505.212, 435.513, 52879.191 25/04/21,07:46:05,19,07,1, 11.9,1,1, 1.197, 10505.174, 435.517, 52879.116 25/04/21,07:46:06,00,07,1, 11.9,1,1, 1.200, 10505.172, 435.517, 52879.116 25/04/21,07:46:06,01,07,1, 11.9,1,1, 1.200, 10505.148, 435.481, 52879.062 25/04/21,07:46:06,02,07,1, 11.9,1,1, 1.200, 10505.129, 435.473, 52879.140 25/04/21,07:46:06,03,07,1, 11.9,1,1, 1.200, 10505.120, 435.461, 52879.110 25/04/21,07:46:06,04,07,1, 11.9,1,1, 1.200, 10505.072, 435.463, 52879.107 25/04/21,07:46:06,05,07,1, 11.9,1,1, 1.200, 10505.062, 435.455, 52879.156 25/04/21,07:46:06,06,07,1, 11.9,1,1, 1.200, 10505.035, 435.442, 52879.161 25/04/21,07:46:06,07,07,1, 11.9,1,1, 1.200, 10505.024, 435.448, 52879.154 25/04/21,07:46:06,08,07,1, 11.9,1,1, 1.200, 10505.006, 435.441, 52879.156 25/04/21,07:46:06,09,07,1, 11.9,1,1, 1.200, 10504.961, 435.450, 52879.133 25/04/21,07:46:06,10,07,1, 11.9,1,1, 1.200, 10504.947, 435.427, 52879.138 25/04/21,07:46:06,11,07,1, 11.9,1,1, 1.200, 10504.911, 435.430, 52879.133 25/04/21,07:46:06,12,07,1, 11.9,1,1, 1.200, 10504.882, 435.406, 52879.087 25/04/21,07:46:06,13,07,1, 11.9,1,1, 1.200, 10504.875, 435.406, 52879.105 25/04/21,07:46:06,14,07,1, 11.9,1,1, 1.200, 10504.850, 435.403, 52879.105 25/04/21,07:46:06,15,07,1, 11.9,1,1, 1.200, 10504.845, 435.408, 52879.110 25/04/21,07:46:06,16,07,1, 11.9,1,1, 1.200, 10504.824, 435.408, 52879.223 25/04/21,07:46:06,17,07,1, 11.9,1,1, 1.200, 10504.779, 435.389, 52879.060 25/04/21,07:46:06,18,07,1, 11.9,1,1, 1.200, 10504.741, 435.366, 52879.115 25/04/21,07:46:06,19,07,1, 11.9,1,1, 1.200, 10504.707, 435.384, 52879.244 25/04/21,07:46:07,00,07,1, 11.9,1,1, 1.198, 10504.705, 435.384, 52879.244 25/04/21,07:46:07,01,07,1, 11.9,1,1, 1.198, 10504.664, 435.370, 52879.033 25/04/21,07:46:07,02,07,1, 11.9,1,1, 1.198, 10504.645, 435.376, 52879.037 25/04/21,07:46:07,03,07,1, 11.9,1,1, 1.198, 10504.618, 435.352, 52879.059 25/04/21,07:46:07,04,07,1, 11.9,1,1, 1.198, 10504.548, 435.356, 52879.076 25/04/21,07:46:07,05,07,1, 11.9,1,1, 1.198, 10504.540, 435.338, 52879.079 25/04/21,07:46:07,06,07,1, 11.9,1,1, 1.198, 10504.500, 435.325, 52879.107 25/04/21,07:46:07,07,07,1, 11.9,1,1, 1.198, 10504.497, 435.351, 52879.126 25/04/21,07:46:07,08,07,1, 11.9,1,1, 1.198, 10504.480, 435.335, 52879.081 25/04/21,07:46:07,09,07,1, 11.9,1,1, 1.198, 10504.438, 435.298, 52879.102 25/04/21,07:46:07,10,07,1, 11.9,1,1, 1.198, 10504.410, 435.304, 52879.071 25/04/21,07:46:07,11,07,1, 11.9,1,1, 1.198, 10504.387, 435.317, 52879.093 25/04/21,07:46:07,12,07,1, 11.9,1,1, 1.198, 10504.342, 435.304, 52879.063 25/04/21,07:46:07,13,07,1, 11.9,1,1, 1.198, 10504.314, 435.314, 52879.096 25/04/21,07:46:07,14,07,1, 11.9,1,1, 1.198, 10504.301, 435.290, 52879.069 25/04/21,07:46:07,15,07,1, 11.9,1,1, 1.198, 10504.274, 435.295, 52879.089 25/04/21,07:46:07,16,07,1, 11.9,1,1, 1.198, 10504.230, 435.278, 52879.073 25/04/21,07:46:07,17,07,1, 11.9,1,1, 1.198, 10504.213, 435.283, 52879.088 25/04/21,07:46:07,18,07,1, 11.9,1,1, 1.198, 10504.198, 435.285, 52879.025 25/04/21,07:46:07,19,07,1, 11.9,1,1, 1.198, 10504.193, 435.279, 52879.096 25/04/21,07:46:08,00,08,1, 11.9,1,1, 1.199, 10504.187, 435.279, 52879.096 25/04/21,07:46:08,01,08,1, 11.9,1,1, 1.199, 10504.105, 435.292, 52879.048 25/04/21,07:46:08,02,08,1, 11.9,1,1, 1.199, 10504.054, 435.270, 52879.098 25/04/21,07:46:08,03,08,1, 11.9,1,1, 1.199, 10504.058, 435.274, 52879.074 25/04/21,07:46:08,04,08,1, 11.9,1,1, 1.199, 10504.012, 435.270, 52879.075 25/04/21,07:46:08,05,08,1, 11.9,1,1, 1.199, 10503.978, 435.258, 52879.130 25/04/21,07:46:08,06,08,1, 11.9,1,1, 1.199, 10503.953, 435.273, 52879.072 25/04/21,07:46:08,07,08,1, 11.9,1,1, 1.199, 10503.908, 435.282, 52879.053 25/04/21,07:46:08,08,08,1, 11.9,1,1, 1.199, 10503.887, 435.245, 52879.054 25/04/21,07:46:08,09,08,1, 11.9,1,1, 1.199, 10503.882, 435.275, 52879.009 25/04/21,07:46:08,10,08,1, 11.9,1,1, 1.199, 10503.840, 435.277, 52879.130 25/04/21,07:46:08,11,08,1, 11.9,1,1, 1.199, 10503.834, 435.275, 52879.075 25/04/21,07:46:08,12,08,1, 11.9,1,1, 1.199, 10503.799, 435.274, 52879.105 25/04/21,07:46:08,13,08,1, 11.9,1,1, 1.199, 10503.740, 435.246, 52879.106 25/04/21,07:46:08,14,08,1, 11.9,1,1, 1.199, 10503.699, 435.276, 52879.099 25/04/21,07:46:08,15,08,1, 11.9,1,1, 1.199, 10503.667, 435.253, 52879.137 25/04/21,07:46:08,16,08,1, 11.9,1,1, 1.199, 10503.638, 435.257, 52879.118 25/04/21,07:46:08,17,08,1, 11.9,1,1, 1.199, 10503.616, 435.281, 52879.093 25/04/21,07:46:08,18,08,1, 11.9,1,1, 1.199, 10503.610, 435.270, 52879.117 25/04/21,07:46:08,19,08,1, 11.9,1,1, 1.199, 10503.564, 435.278, 52879.013 25/04/21,07:46:09,00,08,1, 11.9,1,1, 1.198, 10503.561, 435.278, 52879.013 25/04/21,07:46:09,01,08,1, 11.9,1,1, 1.198, 10503.486, 435.262, 52879.088 25/04/21,07:46:09,02,08,1, 11.9,1,1, 1.198, 10503.457, 435.303, 52879.091 25/04/21,07:46:09,03,08,1, 11.9,1,1, 1.198, 10503.448, 435.258, 52879.104 25/04/21,07:46:09,04,08,1, 11.9,1,1, 1.198, 10503.420, 435.302, 52879.068 25/04/21,07:46:09,05,08,1, 11.9,1,1, 1.198, 10503.391, 435.275, 52879.072 25/04/21,07:46:09,06,08,1, 11.9,1,1, 1.198, 10503.322, 435.287, 52879.055 25/04/21,07:46:09,07,08,1, 11.9,1,1, 1.198, 10503.317, 435.309, 52879.072 25/04/21,07:46:09,08,08,1, 11.9,1,1, 1.198, 10503.272, 435.298, 52879.118 25/04/21,07:46:09,09,08,1, 11.9,1,1, 1.198, 10503.242, 435.279, 52879.108 25/04/21,07:46:09,10,08,1, 11.9,1,1, 1.198, 10503.226, 435.274, 52879.067 25/04/21,07:46:09,11,08,1, 11.9,1,1, 1.198, 10503.195, 435.289, 52879.062 25/04/21,07:46:09,12,08,1, 11.9,1,1, 1.198, 10503.156, 435.281, 52879.090 25/04/21,07:46:09,13,08,1, 11.9,1,1, 1.198, 10503.157, 435.289, 52879.087 25/04/21,07:46:09,14,08,1, 11.9,1,1, 1.198, 10503.093, 435.304, 52879.146 25/04/21,07:46:09,15,08,1, 11.9,1,1, 1.198, 10503.065, 435.296, 52879.178 25/04/21,07:46:09,16,08,1, 11.9,1,1, 1.198, 10503.056, 435.273, 52879.052 25/04/21,07:46:09,17,08,1, 11.9,1,1, 1.198, 10502.969, 435.302, 52879.152 25/04/21,07:46:09,18,08,1, 11.9,1,1, 1.198, 10502.993, 435.290, 52879.091 25/04/21,07:46:09,19,08,1, 11.9,1,1, 1.198, 10502.939, 435.304, 52879.136 25/04/21,07:46:10,00,08,1, 11.9,1,1, 1.197, 10502.936, 435.304, 52879.136 25/04/21,07:46:10,01,08,1, 11.9,1,1, 1.197, 10502.875, 435.295, 52879.088 25/04/21,07:46:10,02,08,1, 11.9,1,1, 1.197, 10502.848, 435.317, 52879.169 25/04/21,07:46:10,03,08,1, 11.9,1,1, 1.197, 10502.803, 435.311, 52879.139 25/04/21,07:46:10,04,08,1, 11.9,1,1, 1.197, 10502.795, 435.309, 52879.127 25/04/21,07:46:10,05,08,1, 11.9,1,1, 1.197, 10502.746, 435.306, 52879.144 25/04/21,07:46:10,06,08,1, 11.9,1,1, 1.197, 10502.720, 435.324, 52879.082 25/04/21,07:46:10,07,08,1, 11.9,1,1, 1.197, 10502.680, 435.304, 52879.058 25/04/21,07:46:10,08,08,1, 11.9,1,1, 1.197, 10502.644, 435.315, 52879.135 25/04/21,07:46:10,09,08,1, 11.9,1,1, 1.197, 10502.583, 435.314, 52879.147 25/04/21,07:46:10,10,08,1, 11.9,1,1, 1.197, 10502.591, 435.318, 52879.092 25/04/21,07:46:10,11,08,1, 11.9,1,1, 1.197, 10502.542, 435.310, 52879.142 25/04/21,07:46:10,12,08,1, 11.9,1,1, 1.197, 10502.542, 435.337, 52879.129 25/04/21,07:46:10,13,08,1, 11.9,1,1, 1.197, 10502.477, 435.320, 52879.111 25/04/21,07:46:10,14,08,1, 11.9,1,1, 1.197, 10502.440, 435.327, 52879.172 25/04/21,07:46:10,15,08,1, 11.9,1,1, 1.197, 10502.453, 435.310, 52879.181 25/04/21,07:46:10,16,08,1, 11.9,1,1, 1.197, 10502.411, 435.341, 52879.153 25/04/21,07:46:10,17,08,1, 11.9,1,1, 1.197, 10502.360, 435.325, 52879.116 25/04/21,07:46:10,18,08,1, 11.9,1,1, 1.197, 10502.329, 435.310, 52879.172 25/04/21,07:46:10,19,08,1, 11.9,1,1, 1.197, 10502.319, 435.316, 52879.156 25/04/21,07:46:11,00,08,1, 11.9,1,1, 1.199, 10502.318, 435.316, 52879.156 25/04/21,07:46:11,01,08,1, 11.9,1,1, 1.199, 10502.241, 435.331, 52879.130 25/04/21,07:46:11,02,08,1, 11.9,1,1, 1.199, 10502.222, 435.309, 52879.110 25/04/21,07:46:11,03,08,1, 11.9,1,1, 1.199, 10502.176, 435.325, 52879.205 25/04/21,07:46:11,04,08,1, 11.9,1,1, 1.199, 10502.147, 435.325, 52879.112 25/04/21,07:46:11,05,08,1, 11.9,1,1, 1.199, 10502.097, 435.362, 52879.088 25/04/21,07:46:11,06,08,1, 11.9,1,1, 1.199, 10502.085, 435.329, 52879.238 25/04/21,07:46:11,07,08,1, 11.9,1,1, 1.199, 10502.046, 435.325, 52879.171 25/04/21,07:46:11,08,08,1, 11.9,1,1, 1.199, 10502.020, 435.378, 52879.195 25/04/21,07:46:11,09,08,1, 11.9,1,1, 1.199, 10501.985, 435.350, 52879.169 25/04/21,07:46:11,10,08,1, 11.9,1,1, 1.199, 10501.933, 435.360, 52879.157 25/04/21,07:46:11,11,08,1, 11.9,1,1, 1.199, 10501.906, 435.369, 52879.233 25/04/21,07:46:11,12,08,1, 11.9,1,1, 1.199, 10501.893, 435.375, 52879.193 25/04/21,07:46:11,13,08,1, 11.9,1,1, 1.199, 10501.844, 435.365, 52879.195 25/04/21,07:46:11,14,08,1, 11.9,1,1, 1.199, 10501.826, 435.382, 52879.227 25/04/21,07:46:11,15,08,1, 11.9,1,1, 1.199, 10501.770, 435.366, 52879.214 25/04/21,07:46:11,16,08,1, 11.9,1,1, 1.199, 10501.741, 435.379, 52879.273 25/04/21,07:46:11,17,08,1, 11.9,1,1, 1.199, 10501.727, 435.383, 52879.189 25/04/21,07:46:11,18,08,1, 11.9,1,1, 1.199, 10501.713, 435.365, 52879.223 25/04/21,07:46:11,19,08,1, 11.9,1,1, 1.199, 10501.653, 435.388, 52879.156 25/04/21,07:46:12,00,08,1, 11.9,1,1, 1.197, 10501.651, 435.388, 52879.156 25/04/21,07:46:12,01,08,1, 11.9,1,1, 1.197, 10501.605, 435.405, 52879.257 25/04/21,07:46:12,02,08,1, 11.9,1,1, 1.197, 10501.553, 435.414, 52879.260 25/04/21,07:46:12,03,08,1, 11.9,1,1, 1.197, 10501.539, 435.398, 52879.231 25/04/21,07:46:12,04,08,1, 11.9,1,1, 1.197, 10501.502, 435.379, 52879.196 25/04/21,07:46:12,05,08,1, 11.9,1,1, 1.197, 10501.479, 435.408, 52879.209 25/04/21,07:46:12,06,08,1, 11.9,1,1, 1.197, 10501.441, 435.393, 52879.269 25/04/21,07:46:12,07,08,1, 11.9,1,1, 1.197, 10501.419, 435.412, 52879.212 25/04/21,07:46:12,08,08,1, 11.9,1,1, 1.197, 10501.384, 435.405, 52879.223 25/04/21,07:46:12,09,08,1, 11.9,1,1, 1.197, 10501.364, 435.417, 52879.204 25/04/21,07:46:12,10,08,1, 11.9,1,1, 1.197, 10501.334, 435.395, 52879.281 25/04/21,07:46:12,11,08,1, 11.9,1,1, 1.197, 10501.279, 435.415, 52879.246 25/04/21,07:46:12,12,08,1, 11.9,1,1, 1.197, 10501.271, 435.402, 52879.216 25/04/21,07:46:12,13,08,1, 11.9,1,1, 1.197, 10501.224, 435.413, 52879.265 25/04/21,07:46:12,14,08,1, 11.9,1,1, 1.197, 10501.203, 435.418, 52879.233 25/04/21,07:46:12,15,08,1, 11.9,1,1, 1.197, 10501.180, 435.438, 52879.261 25/04/21,07:46:12,16,08,1, 11.9,1,1, 1.197, 10501.141, 435.416, 52879.244 25/04/21,07:46:12,17,08,1, 11.9,1,1, 1.197, 10501.115, 435.461, 52879.282 25/04/21,07:46:12,18,08,1, 11.9,1,1, 1.197, 10501.074, 435.436, 52879.323 25/04/21,07:46:12,19,08,1, 11.9,1,1, 1.197, 10501.045, 435.439, 52879.278 25/04/21,07:46:13,00,08,1, 12.0,1,1, 1.198, 10501.041, 435.439, 52879.278 25/04/21,07:46:13,01,08,1, 12.0,1,1, 1.198, 10501.018, 435.440, 52879.224 25/04/21,07:46:13,02,08,1, 12.0,1,1, 1.198, 10500.976, 435.456, 52879.329 25/04/21,07:46:13,03,08,1, 12.0,1,1, 1.198, 10500.958, 435.445, 52879.240 25/04/21,07:46:13,04,08,1, 12.0,1,1, 1.198, 10500.912, 435.457, 52879.290 25/04/21,07:46:13,05,08,1, 12.0,1,1, 1.198, 10500.885, 435.445, 52879.272 25/04/21,07:46:13,06,08,1, 12.0,1,1, 1.198, 10500.890, 435.442, 52879.312 25/04/21,07:46:13,07,08,1, 12.0,1,1, 1.198, 10500.839, 435.442, 52879.268 25/04/21,07:46:13,08,08,1, 12.0,1,1, 1.198, 10500.820, 435.457, 52879.266 25/04/21,07:46:13,09,08,1, 12.0,1,1, 1.198, 10500.766, 435.453, 52879.275 25/04/21,07:46:13,10,08,1, 12.0,1,1, 1.198, 10500.736, 435.465, 52879.296 25/04/21,07:46:13,11,08,1, 12.0,1,1, 1.198, 10500.729, 435.464, 52879.276 25/04/21,07:46:13,12,08,1, 12.0,1,1, 1.198, 10500.700, 435.483, 52879.330 25/04/21,07:46:13,13,08,1, 12.0,1,1, 1.198, 10500.690, 435.480, 52879.343 25/04/21,07:46:13,14,08,1, 12.0,1,1, 1.198, 10500.649, 435.481, 52879.330 25/04/21,07:46:13,15,08,1, 12.0,1,1, 1.198, 10500.628, 435.487, 52879.360 25/04/21,07:46:13,16,08,1, 12.0,1,1, 1.198, 10500.619, 435.489, 52879.344 25/04/21,07:46:13,17,08,1, 12.0,1,1, 1.198, 10500.586, 435.509, 52879.357 25/04/21,07:46:13,18,08,1, 12.0,1,1, 1.198, 10500.561, 435.495, 52879.264 25/04/21,07:46:13,19,08,1, 12.0,1,1, 1.198, 10500.521, 435.526, 52879.395 25/04/21,07:46:14,00,08,1, 11.9,1,1, 1.200, 10500.516, 435.526, 52879.395 25/04/21,07:46:14,01,08,1, 11.9,1,1, 1.200, 10500.492, 435.518, 52879.383 25/04/21,07:46:14,02,08,1, 11.9,1,1, 1.200, 10500.476, 435.529, 52879.366 25/04/21,07:46:14,03,08,1, 11.9,1,1, 1.200, 10500.439, 435.525, 52879.366 25/04/21,07:46:14,04,08,1, 11.9,1,1, 1.200, 10500.414, 435.533, 52879.293 25/04/21,07:46:14,05,08,1, 11.9,1,1, 1.200, 10500.410, 435.530, 52879.309 25/04/21,07:46:14,06,08,1, 11.9,1,1, 1.200, 10500.365, 435.531, 52879.375 25/04/21,07:46:14,07,08,1, 11.9,1,1, 1.200, 10500.354, 435.536, 52879.332 25/04/21,07:46:14,08,08,1, 11.9,1,1, 1.200, 10500.329, 435.537, 52879.354 25/04/21,07:46:14,09,08,1, 11.9,1,1, 1.200, 10500.314, 435.527, 52879.392 25/04/21,07:46:14,10,08,1, 11.9,1,1, 1.200, 10500.304, 435.554, 52879.365 25/04/21,07:46:14,11,08,1, 11.9,1,1, 1.200, 10500.249, 435.529, 52879.315 25/04/21,07:46:14,12,08,1, 11.9,1,1, 1.200, 10500.241, 435.559, 52879.402 25/04/21,07:46:14,13,08,1, 11.9,1,1, 1.200, 10500.213, 435.563, 52879.396 25/04/21,07:46:14,14,08,1, 11.9,1,1, 1.200, 10500.211, 435.546, 52879.410 25/04/21,07:46:14,15,08,1, 11.9,1,1, 1.200, 10500.167, 435.567, 52879.421 25/04/21,07:46:14,16,08,1, 11.9,1,1, 1.200, 10500.144, 435.553, 52879.405 25/04/21,07:46:14,17,08,1, 11.9,1,1, 1.200, 10500.134, 435.581, 52879.401 25/04/21,07:46:14,18,08,1, 11.9,1,1, 1.200, 10500.122, 435.560, 52879.407 25/04/21,07:46:14,19,08,1, 11.9,1,1, 1.200, 10500.110, 435.586, 52879.340 25/04/21,07:46:15,00,08,1, 11.9,1,1, 1.199, 10500.107, 435.586, 52879.340 25/04/21,07:46:15,01,08,1, 11.9,1,1, 1.199, 10500.075, 435.580, 52879.392 25/04/21,07:46:15,02,08,1, 11.9,1,1, 1.199, 10500.036, 435.583, 52879.362 25/04/21,07:46:15,03,08,1, 11.9,1,1, 1.199, 10500.024, 435.590, 52879.404 25/04/21,07:46:15,04,08,1, 11.9,1,1, 1.199, 10499.997, 435.602, 52879.460 25/04/21,07:46:15,05,08,1, 11.9,1,1, 1.199, 10499.987, 435.587, 52879.384 25/04/21,07:46:15,06,08,1, 11.9,1,1, 1.199, 10499.964, 435.586, 52879.319 25/04/21,07:46:15,07,08,1, 11.9,1,1, 1.199, 10499.957, 435.593, 52879.438 25/04/21,07:46:15,08,08,1, 11.9,1,1, 1.199, 10499.933, 435.594, 52879.441 25/04/21,07:46:15,09,08,1, 11.9,1,1, 1.199, 10499.934, 435.616, 52879.428 25/04/21,07:46:15,10,08,1, 11.9,1,1, 1.199, 10499.884, 435.609, 52879.349 25/04/21,07:46:15,11,08,1, 11.9,1,1, 1.199, 10499.878, 435.621, 52879.433 25/04/21,07:46:15,12,08,1, 11.9,1,1, 1.199, 10499.880, 435.618, 52879.436 25/04/21,07:46:15,13,08,1, 11.9,1,1, 1.199, 10499.846, 435.613, 52879.411 25/04/21,07:46:15,14,08,1, 11.9,1,1, 1.199, 10499.850, 435.619, 52879.330 25/04/21,07:46:15,15,08,1, 11.9,1,1, 1.199, 10499.836, 435.642, 52879.376 25/04/21,07:46:15,16,08,1, 11.9,1,1, 1.199, 10499.813, 435.606, 52879.287 25/04/21,07:46:15,17,08,1, 11.9,1,1, 1.199, 10499.797, 435.620, 52879.400 25/04/21,07:46:15,18,08,1, 11.9,1,1, 1.199, 10499.765, 435.625, 52879.370 25/04/21,07:46:15,19,08,1, 11.9,1,1, 1.199, 10499.761, 435.625, 52879.352 25/04/21,07:46:16,00,08,1, 11.9,1,1, 1.201, 10499.756, 435.625, 52879.352 25/04/21,07:46:16,01,08,1, 11.9,1,1, 1.201, 10499.723, 435.642, 52879.416 25/04/21,07:46:16,02,08,1, 11.9,1,1, 1.201, 10499.737, 435.616, 52879.384 25/04/21,07:46:16,03,08,1, 11.9,1,1, 1.201, 10499.712, 435.652, 52879.403 25/04/21,07:46:16,04,08,1, 11.9,1,1, 1.201, 10499.701, 435.629, 52879.416 25/04/21,07:46:16,05,08,1, 11.9,1,1, 1.201, 10499.703, 435.650, 52879.394 25/04/21,07:46:16,06,08,1, 11.9,1,1, 1.201, 10499.686, 435.643, 52879.388 25/04/21,07:46:16,07,08,1, 11.9,1,1, 1.201, 10499.669, 435.629, 52879.426 25/04/21,07:46:16,08,08,1, 11.9,1,1, 1.201, 10499.659, 435.651, 52879.319 25/04/21,07:46:16,09,08,1, 11.9,1,1, 1.201, 10499.637, 435.639, 52879.407 25/04/21,07:46:16,10,08,1, 11.9,1,1, 1.201, 10499.644, 435.671, 52879.429 25/04/21,07:46:16,11,08,1, 11.9,1,1, 1.201, 10499.606, 435.656, 52879.293 25/04/21,07:46:16,12,08,1, 11.9,1,1, 1.201, 10499.627, 435.653, 52879.379 25/04/21,07:46:16,13,08,1, 11.9,1,1, 1.201, 10499.609, 435.678, 52879.411 25/04/21,07:46:16,14,08,1, 11.9,1,1, 1.201, 10499.588, 435.676, 52879.398 25/04/21,07:46:16,15,08,1, 11.9,1,1, 1.201, 10499.571, 435.675, 52879.473 25/04/21,07:46:16,16,08,1, 11.9,1,1, 1.201, 10499.582, 435.662, 52879.402 25/04/21,07:46:16,17,08,1, 11.9,1,1, 1.201, 10499.574, 435.676, 52879.445 25/04/21,07:46:16,18,08,1, 11.9,1,1, 1.201, 10499.554, 435.658, 52879.448 25/04/21,07:46:16,19,08,1, 11.9,1,1, 1.201, 10499.538, 435.681, 52879.435 25/04/21,07:46:17,00,08,1, 11.9,1,1, 1.202, 10499.531, 435.681, 52879.435 25/04/21,07:46:17,01,08,1, 11.9,1,1, 1.202, 10499.525, 435.661, 52879.318 25/04/21,07:46:17,02,08,1, 11.9,1,1, 1.202, 10499.522, 435.669, 52879.388 25/04/21,07:46:17,03,08,1, 11.9,1,1, 1.202, 10499.508, 435.696, 52879.360 25/04/21,07:46:17,04,08,1, 11.9,1,1, 1.202, 10499.497, 435.694, 52879.429 25/04/21,07:46:17,05,08,1, 11.9,1,1, 1.202, 10499.485, 435.692, 52879.484 25/04/21,07:46:17,06,08,1, 11.9,1,1, 1.202, 10499.485, 435.699, 52879.410 25/04/21,07:46:17,07,08,1, 11.9,1,1, 1.202, 10499.487, 435.700, 52879.394 25/04/21,07:46:17,08,08,1, 11.9,1,1, 1.202, 10499.464, 435.712, 52879.397 25/04/21,07:46:17,09,08,1, 11.9,1,1, 1.202, 10499.469, 435.699, 52879.399 25/04/21,07:46:17,10,08,1, 11.9,1,1, 1.202, 10499.465, 435.691, 52879.416 25/04/21,07:46:17,11,08,1, 11.9,1,1, 1.202, 10499.460, 435.709, 52879.389 25/04/21,07:46:17,12,08,1, 11.9,1,1, 1.202, 10499.458, 435.699, 52879.344 25/04/21,07:46:17,13,08,1, 11.9,1,1, 1.202, 10499.435, 435.710, 52879.346 25/04/21,07:46:17,14,08,1, 11.9,1,1, 1.202, 10499.426, 435.722, 52879.371 25/04/21,07:46:17,15,08,1, 11.9,1,1, 1.202, 10499.436, 435.721, 52879.418 25/04/21,07:46:17,16,08,1, 11.9,1,1, 1.202, 10499.443, 435.718, 52879.454 25/04/21,07:46:17,17,08,1, 11.9,1,1, 1.202, 10499.431, 435.748, 52879.417 25/04/21,07:46:17,18,08,1, 11.9,1,1, 1.202, 10499.438, 435.735, 52879.415 25/04/21,07:46:17,19,08,1, 11.9,1,1, 1.202, 10499.416, 435.760, 52879.386 25/04/21,07:46:18,00,08,1, 11.9,1,1, 1.201, 10499.414, 435.760, 52879.386 25/04/21,07:46:18,01,08,1, 11.9,1,1, 1.201, 10499.411, 435.759, 52879.399 25/04/21,07:46:18,02,08,1, 11.9,1,1, 1.201, 10499.411, 435.771, 52879.453 25/04/21,07:46:18,03,08,1, 11.9,1,1, 1.201, 10499.426, 435.761, 52879.390 25/04/21,07:46:18,04,08,1, 11.9,1,1, 1.201, 10499.416, 435.784, 52879.374 25/04/21,07:46:18,05,08,1, 11.9,1,1, 1.201, 10499.409, 435.790, 52879.498 25/04/21,07:46:18,06,08,1, 11.9,1,1, 1.201, 10499.405, 435.788, 52879.418 25/04/21,07:46:18,07,08,1, 11.9,1,1, 1.201, 10499.404, 435.800, 52879.431 25/04/21,07:46:18,08,08,1, 11.9,1,1, 1.201, 10499.404, 435.815, 52879.498 25/04/21,07:46:18,09,08,1, 11.9,1,1, 1.201, 10499.408, 435.824, 52879.402 25/04/21,07:46:18,10,08,1, 11.9,1,1, 1.201, 10499.394, 435.817, 52879.407 25/04/21,07:46:18,11,08,1, 11.9,1,1, 1.201, 10499.395, 435.833, 52879.474 25/04/21,07:46:18,12,08,1, 11.9,1,1, 1.201, 10499.394, 435.878, 52879.496 25/04/21,07:46:18,13,08,1, 11.9,1,1, 1.201, 10499.382, 435.828, 52879.395 25/04/21,07:46:18,14,08,1, 11.9,1,1, 1.201, 10499.400, 435.836, 52879.463 25/04/21,07:46:18,15,08,1, 11.9,1,1, 1.201, 10499.394, 435.854, 52879.388 25/04/21,07:46:18,16,08,1, 11.9,1,1, 1.201, 10499.363, 435.877, 52879.466 25/04/21,07:46:18,17,08,1, 11.9,1,1, 1.201, 10499.375, 435.887, 52879.463 25/04/21,07:46:18,18,08,1, 11.9,1,1, 1.201, 10499.372, 435.888, 52879.492 25/04/21,07:46:18,19,08,1, 11.9,1,1, 1.201, 10499.363, 435.867, 52879.416 25/04/21,07:46:19,00,08,1, 12.0,1,1, 1.202, 10499.356, 435.867, 52879.416 25/04/21,07:46:19,01,08,1, 12.0,1,1, 1.202, 10499.374, 435.871, 52879.416 25/04/21,07:46:19,02,08,1, 12.0,1,1, 1.202, 10499.385, 435.882, 52879.430 25/04/21,07:46:19,03,08,1, 12.0,1,1, 1.202, 10499.392, 435.897, 52879.427 25/04/21,07:46:19,04,08,1, 12.0,1,1, 1.202, 10499.371, 435.885, 52879.392 25/04/21,07:46:19,05,08,1, 12.0,1,1, 1.202, 10499.358, 435.897, 52879.484 25/04/21,07:46:19,06,08,1, 12.0,1,1, 1.202, 10499.375, 435.919, 52879.476 25/04/21,07:46:19,07,08,1, 12.0,1,1, 1.202, 10499.356, 435.904, 52879.457 25/04/21,07:46:19,08,08,1, 12.0,1,1, 1.202, 10499.365, 435.939, 52879.458 25/04/21,07:46:19,09,08,1, 12.0,1,1, 1.202, 10499.351, 435.927, 52879.384 25/04/21,07:46:19,10,08,1, 12.0,1,1, 1.202, 10499.371, 435.943, 52879.479 25/04/21,07:46:19,11,08,1, 12.0,1,1, 1.202, 10499.338, 435.956, 52879.569 25/04/21,07:46:19,12,08,1, 12.0,1,1, 1.202, 10499.375, 435.974, 52879.339 25/04/21,07:46:19,13,08,1, 12.0,1,1, 1.202, 10499.348, 435.978, 52879.424 25/04/21,07:46:19,14,08,1, 12.0,1,1, 1.202, 10499.371, 435.972, 52879.390 25/04/21,07:46:19,15,08,1, 12.0,1,1, 1.202, 10499.340, 436.003, 52879.378 25/04/21,07:46:19,16,08,1, 12.0,1,1, 1.202, 10499.361, 435.995, 52879.450 25/04/21,07:46:19,17,08,1, 12.0,1,1, 1.202, 10499.364, 436.026, 52879.453 25/04/21,07:46:19,18,08,1, 12.0,1,1, 1.202, 10499.357, 436.035, 52879.433 25/04/21,07:46:19,19,08,1, 12.0,1,1, 1.202, 10499.360, 436.029, 52879.400 25/04/21,07:46:20,00,08,1, 11.9,1,1, 1.205, 10499.356, 436.029, 52879.400 25/04/21,07:46:20,01,08,1, 11.9,1,1, 1.205, 10499.327, 436.063, 52879.517 25/04/21,07:46:20,02,08,1, 11.9,1,1, 1.205, 10499.319, 436.058, 52879.564 25/04/21,07:46:20,03,08,1, 11.9,1,1, 1.205, 10499.339, 436.066, 52879.507 25/04/21,07:46:20,04,08,1, 11.9,1,1, 1.205, 10499.343, 436.078, 52879.486 25/04/21,07:46:20,05,08,1, 11.9,1,1, 1.205, 10499.366, 436.095, 52879.393 25/04/21,07:46:20,06,08,1, 11.9,1,1, 1.205, 10499.357, 436.113, 52879.434 25/04/21,07:46:20,07,08,1, 11.9,1,1, 1.205, 10499.361, 436.117, 52879.434 25/04/21,07:46:20,08,08,1, 11.9,1,1, 1.205, 10499.367, 436.105, 52879.393 25/04/21,07:46:20,09,08,1, 11.9,1,1, 1.205, 10499.360, 436.145, 52879.488 25/04/21,07:46:20,10,08,1, 11.9,1,1, 1.205, 10499.368, 436.135, 52879.458 25/04/21,07:46:20,11,08,1, 11.9,1,1, 1.205, 10499.346, 436.154, 52879.460 25/04/21,07:46:20,12,08,1, 11.9,1,1, 1.205, 10499.354, 436.155, 52879.419 25/04/21,07:46:20,13,08,1, 11.9,1,1, 1.205, 10499.318, 436.195, 52879.673 25/04/21,07:46:20,14,08,1, 11.9,1,1, 1.205, 10499.323, 436.206, 52879.538 25/04/21,07:46:20,15,08,1, 11.9,1,1, 1.205, 10499.330, 436.207, 52879.501 25/04/21,07:46:20,16,08,1, 11.9,1,1, 1.205, 10499.344, 436.223, 52879.510 25/04/21,07:46:20,17,08,1, 11.9,1,1, 1.205, 10499.327, 436.223, 52879.474 25/04/21,07:46:20,18,08,1, 11.9,1,1, 1.205, 10499.320, 436.244, 52879.532 25/04/21,07:46:20,19,08,1, 11.9,1,1, 1.205, 10499.354, 436.239, 52879.517 25/04/21,07:46:21,00,08,1, 11.8,1,1, 1.199, 10499.347, 436.239, 52879.517 25/04/21,07:46:21,01,08,1, 11.8,1,1, 1.199, 10499.315, 436.281, 52879.517 25/04/21,07:46:21,02,08,1, 11.8,1,1, 1.199, 10499.335, 436.271, 52879.477 25/04/21,07:46:21,03,08,1, 11.8,1,1, 1.199, 10499.335, 436.285, 52879.522 25/04/21,07:46:21,04,08,1, 11.8,1,1, 1.199, 10499.321, 436.302, 52879.519 25/04/21,07:46:21,05,08,1, 11.8,1,1, 1.199, 10499.342, 436.322, 52879.554 25/04/21,07:46:21,06,08,1, 11.8,1,1, 1.199, 10499.324, 436.311, 52879.531 25/04/21,07:46:21,07,08,1, 11.8,1,1, 1.199, 10499.317, 436.346, 52879.563 25/04/21,07:46:21,08,08,1, 11.8,1,1, 1.199, 10499.324, 436.365, 52879.581 25/04/21,07:46:21,09,08,1, 11.8,1,1, 1.199, 10499.299, 436.364, 52879.522 25/04/21,07:46:21,10,08,1, 11.8,1,1, 1.199, 10499.311, 436.394, 52879.565 25/04/21,07:46:21,11,08,1, 11.8,1,1, 1.199, 10499.321, 436.395, 52879.560 25/04/21,07:46:21,12,08,1, 11.8,1,1, 1.199, 10499.289, 436.411, 52879.554 25/04/21,07:46:21,13,08,1, 11.8,1,1, 1.199, 10499.313, 436.433, 52879.583 25/04/21,07:46:21,14,08,1, 11.8,1,1, 1.199, 10499.279, 436.429, 52879.551 25/04/21,07:46:21,15,08,1, 11.8,1,1, 1.199, 10499.282, 436.429, 52879.527 25/04/21,07:46:21,16,08,1, 11.8,1,1, 1.199, 10499.281, 436.463, 52879.544 25/04/21,07:46:21,17,08,1, 11.8,1,1, 1.199, 10499.300, 436.481, 52879.540 25/04/21,07:46:21,18,08,1, 11.8,1,1, 1.199, 10499.288, 436.481, 52879.554 25/04/21,07:46:21,19,08,1, 11.8,1,1, 1.199, 10499.286, 436.506, 52879.558 25/04/21,07:46:22,00,07,1, 11.9,1,1, 1.202, 10499.281, 436.506, 52879.558 25/04/21,07:46:22,01,07,1, 11.9,1,1, 1.202, 10499.279, 436.548, 52879.534 25/04/21,07:46:22,02,07,1, 11.9,1,1, 1.202, 10499.267, 436.563, 52879.623 25/04/21,07:46:22,03,07,1, 11.9,1,1, 1.202, 10499.259, 436.587, 52879.570 25/04/21,07:46:22,04,07,1, 11.9,1,1, 1.202, 10499.264, 436.589, 52879.570 25/04/21,07:46:22,05,07,1, 11.9,1,1, 1.202, 10499.248, 436.609, 52879.568 25/04/21,07:46:22,06,07,1, 11.9,1,1, 1.202, 10499.235, 436.634, 52879.630 25/04/21,07:46:22,07,07,1, 11.9,1,1, 1.202, 10499.267, 436.646, 52879.476 25/04/21,07:46:22,08,07,1, 11.9,1,1, 1.202, 10499.242, 436.659, 52879.684 25/04/21,07:46:22,09,07,1, 11.9,1,1, 1.202, 10499.239, 436.668, 52879.584 25/04/21,07:46:22,10,07,1, 11.9,1,1, 1.202, 10499.228, 436.706, 52879.573 25/04/21,07:46:22,11,07,1, 11.9,1,1, 1.202, 10499.206, 436.709, 52879.518 25/04/21,07:46:22,12,07,1, 11.9,1,1, 1.202, 10499.226, 436.739, 52879.611 25/04/21,07:46:22,13,07,1, 11.9,1,1, 1.202, 10499.214, 436.752, 52879.527 25/04/21,07:46:22,14,07,1, 11.9,1,1, 1.202, 10499.222, 436.742, 52879.426 25/04/21,07:46:22,15,07,1, 11.9,1,1, 1.202, 10499.188, 436.789, 52879.614 25/04/21,07:46:22,16,07,1, 11.9,1,1, 1.202, 10499.182, 436.773, 52879.699 25/04/21,07:46:22,17,07,1, 11.9,1,1, 1.202, 10499.201, 436.806, 52879.661 25/04/21,07:46:22,18,07,1, 11.9,1,1, 1.202, 10499.185, 436.799, 52879.653 25/04/21,07:46:22,19,07,1, 11.9,1,1, 1.202, 10499.189, 436.859, 52879.664 25/04/21,07:46:23,00,08,1, 12.0,1,1, 1.202, 10499.189, 436.859, 52879.664 25/04/21,07:46:23,01,08,1, 12.0,1,1, 1.202, 10499.156, 436.877, 52879.627 25/04/21,07:46:23,02,08,1, 12.0,1,1, 1.202, 10499.134, 436.894, 52879.605 25/04/21,07:46:23,03,08,1, 12.0,1,1, 1.202, 10499.129, 436.910, 52879.627 25/04/21,07:46:23,04,08,1, 12.0,1,1, 1.202, 10499.138, 436.939, 52879.655 25/04/21,07:46:23,05,08,1, 12.0,1,1, 1.202, 10499.120, 436.971, 52879.683 25/04/21,07:46:23,06,08,1, 12.0,1,1, 1.202, 10499.137, 437.003, 52879.640 25/04/21,07:46:23,07,08,1, 12.0,1,1, 1.202, 10499.136, 436.990, 52879.639 25/04/21,07:46:23,08,08,1, 12.0,1,1, 1.202, 10499.121, 437.016, 52879.632 25/04/21,07:46:23,09,08,1, 12.0,1,1, 1.202, 10499.093, 437.018, 52879.770 25/04/21,07:46:23,10,08,1, 12.0,1,1, 1.202, 10499.095, 437.029, 52879.637 25/04/21,07:46:23,11,08,1, 12.0,1,1, 1.202, 10499.086, 437.061, 52879.706 25/04/21,07:46:23,12,08,1, 12.0,1,1, 1.202, 10499.093, 437.080, 52879.720 25/04/21,07:46:23,13,08,1, 12.0,1,1, 1.202, 10499.060, 437.090, 52879.688 25/04/21,07:46:23,14,08,1, 12.0,1,1, 1.202, 10499.064, 437.090, 52879.768 25/04/21,07:46:23,15,08,1, 12.0,1,1, 1.202, 10499.063, 437.128, 52879.642 25/04/21,07:46:23,16,08,1, 12.0,1,1, 1.202, 10499.050, 437.120, 52879.691 25/04/21,07:46:23,17,08,1, 12.0,1,1, 1.202, 10499.036, 437.145, 52879.677 25/04/21,07:46:23,18,08,1, 12.0,1,1, 1.202, 10499.024, 437.157, 52879.688 25/04/21,07:46:23,19,08,1, 12.0,1,1, 1.202, 10499.026, 437.187, 52879.733 25/04/21,07:46:24,00,07,1, 11.9,1,1, 1.202, 10499.022, 437.187, 52879.733 25/04/21,07:46:24,01,07,1, 11.9,1,1, 1.202, 10498.999, 437.223, 52879.734 25/04/21,07:46:24,02,07,1, 11.9,1,1, 1.202, 10499.005, 437.221, 52879.583 25/04/21,07:46:24,03,07,1, 11.9,1,1, 1.202, 10498.975, 437.256, 52879.688 25/04/21,07:46:24,04,07,1, 11.9,1,1, 1.202, 10498.984, 437.282, 52879.751 25/04/21,07:46:24,05,07,1, 11.9,1,1, 1.202, 10498.967, 437.287, 52879.776 25/04/21,07:46:24,06,07,1, 11.9,1,1, 1.202, 10498.977, 437.299, 52879.773 25/04/21,07:46:24,07,07,1, 11.9,1,1, 1.202, 10498.975, 437.315, 52879.738 25/04/21,07:46:24,08,07,1, 11.9,1,1, 1.202, 10498.960, 437.350, 52879.790 25/04/21,07:46:24,09,07,1, 11.9,1,1, 1.202, 10498.954, 437.360, 52879.759 25/04/21,07:46:24,10,07,1, 11.9,1,1, 1.202, 10498.932, 437.386, 52879.737 25/04/21,07:46:24,11,07,1, 11.9,1,1, 1.202, 10498.901, 437.378, 52879.755 25/04/21,07:46:24,12,07,1, 11.9,1,1, 1.202, 10498.897, 437.420, 52879.771 25/04/21,07:46:24,13,07,1, 11.9,1,1, 1.202, 10498.899, 437.434, 52879.819 25/04/21,07:46:24,14,07,1, 11.9,1,1, 1.202, 10498.904, 437.441, 52879.813 25/04/21,07:46:24,15,07,1, 11.9,1,1, 1.202, 10498.900, 437.468, 52879.765 25/04/21,07:46:24,16,07,1, 11.9,1,1, 1.202, 10498.875, 437.467, 52879.778 25/04/21,07:46:24,17,07,1, 11.9,1,1, 1.202, 10498.873, 437.495, 52879.815 25/04/21,07:46:24,18,07,1, 11.9,1,1, 1.202, 10498.833, 437.491, 52879.849 25/04/21,07:46:24,19,07,1, 11.9,1,1, 1.202, 10498.849, 437.499, 52879.889 25/04/21,07:46:25,00,07,1, 11.9,1,1, 1.203, 10498.847, 437.499, 52879.889 25/04/21,07:46:25,01,07,1, 11.9,1,1, 1.203, 10498.819, 437.535, 52879.890 25/04/21,07:46:25,02,07,1, 11.9,1,1, 1.203, 10498.812, 437.566, 52879.832 25/04/21,07:46:25,03,07,1, 11.9,1,1, 1.203, 10498.816, 437.548, 52879.857 25/04/21,07:46:25,04,07,1, 11.9,1,1, 1.203, 10498.806, 437.579, 52879.879 25/04/21,07:46:25,05,07,1, 11.9,1,1, 1.203, 10498.801, 437.600, 52879.878 25/04/21,07:46:25,06,07,1, 11.9,1,1, 1.203, 10498.790, 437.614, 52879.943 25/04/21,07:46:25,07,07,1, 11.9,1,1, 1.203, 10498.793, 437.615, 52879.862 25/04/21,07:46:25,08,07,1, 11.9,1,1, 1.203, 10498.757, 437.639, 52879.923 25/04/21,07:46:25,09,07,1, 11.9,1,1, 1.203, 10498.755, 437.675, 52879.859 25/04/21,07:46:25,10,07,1, 11.9,1,1, 1.203, 10498.726, 437.661, 52879.846 25/04/21,07:46:25,11,07,1, 11.9,1,1, 1.203, 10498.737, 437.675, 52879.899 25/04/21,07:46:25,12,07,1, 11.9,1,1, 1.203, 10498.739, 437.712, 52879.870 25/04/21,07:46:25,13,07,1, 11.9,1,1, 1.203, 10498.721, 437.700, 52879.874 25/04/21,07:46:25,14,07,1, 11.9,1,1, 1.203, 10498.700, 437.715, 52879.870 25/04/21,07:46:25,15,07,1, 11.9,1,1, 1.203, 10498.678, 437.737, 52879.960 25/04/21,07:46:25,16,07,1, 11.9,1,1, 1.203, 10498.691, 437.758, 52879.864 25/04/21,07:46:25,17,07,1, 11.9,1,1, 1.203, 10498.633, 437.747, 52879.930 25/04/21,07:46:25,18,07,1, 11.9,1,1, 1.203, 10498.672, 437.771, 52879.955 25/04/21,07:46:25,19,07,1, 11.9,1,1, 1.203, 10498.650, 437.773, 52879.977 25/04/21,07:46:26,00,07,1, 11.9,1,1, 1.203, 10498.646, 437.773, 52879.977 25/04/21,07:46:26,01,07,1, 11.9,1,1, 1.203, 10498.616, 437.787, 52879.879 25/04/21,07:46:26,02,07,1, 11.9,1,1, 1.203, 10498.640, 437.799, 52879.849 25/04/21,07:46:26,03,07,1, 11.9,1,1, 1.203, 10498.585, 437.801, 52879.986 25/04/21,07:46:26,04,07,1, 11.9,1,1, 1.203, 10498.571, 437.820, 52879.942 25/04/21,07:46:26,05,07,1, 11.9,1,1, 1.203, 10498.573, 437.815, 52879.904 25/04/21,07:46:26,06,07,1, 11.9,1,1, 1.203, 10498.582, 437.831, 52879.912 25/04/21,07:46:26,07,07,1, 11.9,1,1, 1.203, 10498.559, 437.832, 52879.906 25/04/21,07:46:26,08,07,1, 11.9,1,1, 1.203, 10498.563, 437.858, 52879.960 25/04/21,07:46:26,09,07,1, 11.9,1,1, 1.203, 10498.552, 437.827, 52879.988 25/04/21,07:46:26,10,07,1, 11.9,1,1, 1.203, 10498.507, 437.870, 52880.006 25/04/21,07:46:26,11,07,1, 11.9,1,1, 1.203, 10498.511, 437.857, 52879.999 25/04/21,07:46:26,12,07,1, 11.9,1,1, 1.203, 10498.500, 437.848, 52879.949 25/04/21,07:46:26,13,07,1, 11.9,1,1, 1.203, 10498.509, 437.866, 52879.946 25/04/21,07:46:26,14,07,1, 11.9,1,1, 1.203, 10498.510, 437.845, 52879.968 25/04/21,07:46:26,15,07,1, 11.9,1,1, 1.203, 10498.497, 437.861, 52879.960 25/04/21,07:46:26,16,07,1, 11.9,1,1, 1.203, 10498.458, 437.868, 52880.021 25/04/21,07:46:26,17,07,1, 11.9,1,1, 1.203, 10498.458, 437.876, 52880.034 25/04/21,07:46:26,18,07,1, 11.9,1,1, 1.203, 10498.442, 437.867, 52879.977 25/04/21,07:46:26,19,07,1, 11.9,1,1, 1.203, 10498.445, 437.875, 52879.982 25/04/21,07:46:27,00,07,1, 11.8,1,1, 1.205, 10498.438, 437.875, 52879.982 25/04/21,07:46:27,01,07,1, 11.8,1,1, 1.205, 10498.432, 437.906, 52880.020 25/04/21,07:46:27,02,07,1, 11.8,1,1, 1.205, 10498.416, 437.891, 52880.046 25/04/21,07:46:27,03,07,1, 11.8,1,1, 1.205, 10498.435, 437.855, 52879.996 25/04/21,07:46:27,04,07,1, 11.8,1,1, 1.205, 10498.398, 437.889, 52880.054 25/04/21,07:46:27,05,07,1, 11.8,1,1, 1.205, 10498.368, 437.881, 52880.072 25/04/21,07:46:27,06,07,1, 11.8,1,1, 1.205, 10498.376, 437.915, 52880.084 25/04/21,07:46:27,07,07,1, 11.8,1,1, 1.205, 10498.375, 437.905, 52880.084 25/04/21,07:46:27,08,07,1, 11.8,1,1, 1.205, 10498.361, 437.889, 52879.967 25/04/21,07:46:27,09,07,1, 11.8,1,1, 1.205, 10498.347, 437.870, 52880.097 25/04/21,07:46:27,10,07,1, 11.8,1,1, 1.205, 10498.371, 437.893, 52880.034 25/04/21,07:46:27,11,07,1, 11.8,1,1, 1.205, 10498.346, 437.883, 52880.099 25/04/21,07:46:27,12,07,1, 11.8,1,1, 1.205, 10498.338, 437.878, 52880.099 25/04/21,07:46:27,13,07,1, 11.8,1,1, 1.205, 10498.354, 437.892, 52880.085 25/04/21,07:46:27,14,07,1, 11.8,1,1, 1.205, 10498.324, 437.867, 52880.099 25/04/21,07:46:27,15,07,1, 11.8,1,1, 1.205, 10498.321, 437.861, 52880.054 25/04/21,07:46:27,16,07,1, 11.8,1,1, 1.205, 10498.328, 437.891, 52880.125 25/04/21,07:46:27,17,07,1, 11.8,1,1, 1.205, 10498.327, 437.870, 52880.083 25/04/21,07:46:27,18,07,1, 11.8,1,1, 1.205, 10498.320, 437.885, 52880.065 25/04/21,07:46:27,19,07,1, 11.8,1,1, 1.205, 10498.313, 437.885, 52880.067 25/04/21,07:46:28,00,07,1, 12.0,1,1, 1.204, 10498.304, 437.885, 52880.067 25/04/21,07:46:28,01,07,1, 12.0,1,1, 1.204, 10498.265, 437.867, 52880.063 25/04/21,07:46:28,02,07,1, 12.0,1,1, 1.204, 10498.284, 437.881, 52880.072 25/04/21,07:46:28,03,07,1, 12.0,1,1, 1.204, 10498.286, 437.839, 52880.016 25/04/21,07:46:28,04,07,1, 12.0,1,1, 1.204, 10498.275, 437.840, 52880.000 25/04/21,07:46:28,05,07,1, 12.0,1,1, 1.204, 10498.275, 437.838, 52880.056 25/04/21,07:46:28,06,07,1, 12.0,1,1, 1.204, 10498.282, 437.869, 52880.110 25/04/21,07:46:28,07,07,1, 12.0,1,1, 1.204, 10498.263, 437.848, 52880.120 25/04/21,07:46:28,08,07,1, 12.0,1,1, 1.204, 10498.258, 437.842, 52880.114 25/04/21,07:46:28,09,07,1, 12.0,1,1, 1.204, 10498.258, 437.836, 52880.039 25/04/21,07:46:28,10,07,1, 12.0,1,1, 1.204, 10498.246, 437.851, 52880.082 25/04/21,07:46:28,11,07,1, 12.0,1,1, 1.204, 10498.248, 437.819, 52880.049 25/04/21,07:46:28,12,07,1, 12.0,1,1, 1.204, 10498.266, 437.817, 52880.094 25/04/21,07:46:28,13,07,1, 12.0,1,1, 1.204, 10498.255, 437.816, 52880.050 25/04/21,07:46:28,14,07,1, 12.0,1,1, 1.204, 10498.238, 437.805, 52880.059 25/04/21,07:46:28,15,07,1, 12.0,1,1, 1.204, 10498.254, 437.828, 52880.086 25/04/21,07:46:28,16,07,1, 12.0,1,1, 1.204, 10498.235, 437.799, 52880.019 25/04/21,07:46:28,17,07,1, 12.0,1,1, 1.204, 10498.239, 437.802, 52880.115 25/04/21,07:46:28,18,07,1, 12.0,1,1, 1.204, 10498.237, 437.775, 52880.090 25/04/21,07:46:28,19,07,1, 12.0,1,1, 1.204, 10498.225, 437.792, 52880.114 25/04/21,07:46:29,00,07,1, 11.9,1,1, 1.210, 10498.221, 437.792, 52880.114 25/04/21,07:46:29,01,07,1, 11.9,1,1, 1.210, 10498.219, 437.762, 52880.087 25/04/21,07:46:29,02,07,1, 11.9,1,1, 1.210, 10498.250, 437.752, 52880.071 25/04/21,07:46:29,03,07,1, 11.9,1,1, 1.210, 10498.239, 437.735, 52880.023 25/04/21,07:46:29,04,07,1, 11.9,1,1, 1.210, 10498.226, 437.752, 52880.015 25/04/21,07:46:29,05,07,1, 11.9,1,1, 1.210, 10498.226, 437.734, 52880.006 25/04/21,07:46:29,06,07,1, 11.9,1,1, 1.210, 10498.245, 437.724, 52880.068 25/04/21,07:46:29,07,07,1, 11.9,1,1, 1.210, 10498.227, 437.708, 52880.079 25/04/21,07:46:29,08,07,1, 11.9,1,1, 1.210, 10498.228, 437.728, 52880.033 25/04/21,07:46:29,09,07,1, 11.9,1,1, 1.210, 10498.211, 437.738, 52880.027 25/04/21,07:46:29,10,07,1, 11.9,1,1, 1.210, 10498.238, 437.707, 52880.013 25/04/21,07:46:29,11,07,1, 11.9,1,1, 1.210, 10498.212, 437.726, 52880.093 25/04/21,07:46:29,12,07,1, 11.9,1,1, 1.210, 10498.231, 437.703, 52880.024 25/04/21,07:46:29,13,07,1, 11.9,1,1, 1.210, 10498.236, 437.724, 52880.032 25/04/21,07:46:29,14,07,1, 11.9,1,1, 1.210, 10498.243, 437.692, 52880.066 25/04/21,07:46:29,15,07,1, 11.9,1,1, 1.210, 10498.234, 437.700, 52880.032 25/04/21,07:46:29,16,07,1, 11.9,1,1, 1.210, 10498.226, 437.691, 52880.118 25/04/21,07:46:29,17,07,1, 11.9,1,1, 1.210, 10498.239, 437.687, 52880.030 25/04/21,07:46:29,18,07,1, 11.9,1,1, 1.210, 10498.234, 437.689, 52880.094 25/04/21,07:46:29,19,07,1, 11.9,1,1, 1.210, 10498.247, 437.693, 52880.075 25/04/21,07:46:30,00,07,1, 12.0,1,1, 1.206, 10498.246, 437.693, 52880.075 25/04/21,07:46:30,01,07,1, 12.0,1,1, 1.206, 10498.233, 437.665, 52880.044 25/04/21,07:46:30,02,07,1, 12.0,1,1, 1.206, 10498.240, 437.672, 52880.088 25/04/21,07:46:30,03,07,1, 12.0,1,1, 1.206, 10498.245, 437.666, 52880.019 25/04/21,07:46:30,04,07,1, 12.0,1,1, 1.206, 10498.226, 437.659, 52880.110 25/04/21,07:46:30,05,07,1, 12.0,1,1, 1.206, 10498.244, 437.658, 52880.046 25/04/21,07:46:30,06,07,1, 12.0,1,1, 1.206, 10498.256, 437.661, 52880.112 25/04/21,07:46:30,07,07,1, 12.0,1,1, 1.206, 10498.258, 437.686, 52880.068 25/04/21,07:46:30,08,07,1, 12.0,1,1, 1.206, 10498.256, 437.677, 52880.082 25/04/21,07:46:30,09,07,1, 12.0,1,1, 1.206, 10498.270, 437.680, 52880.069 25/04/21,07:46:30,10,07,1, 12.0,1,1, 1.206, 10498.242, 437.675, 52880.103 25/04/21,07:46:30,11,07,1, 12.0,1,1, 1.206, 10498.265, 437.650, 52880.083 25/04/21,07:46:30,12,07,1, 12.0,1,1, 1.206, 10498.263, 437.661, 52880.026 25/04/21,07:46:30,13,07,1, 12.0,1,1, 1.206, 10498.241, 437.650, 52880.067 25/04/21,07:46:30,14,07,1, 12.0,1,1, 1.206, 10498.267, 437.642, 52880.010 25/04/21,07:46:30,15,07,1, 12.0,1,1, 1.206, 10498.245, 437.648, 52880.127 25/04/21,07:46:30,16,07,1, 12.0,1,1, 1.206, 10498.253, 437.632, 52880.052 25/04/21,07:46:30,17,07,1, 12.0,1,1, 1.206, 10498.264, 437.643, 52880.077 25/04/21,07:46:30,18,07,1, 12.0,1,1, 1.206, 10498.249, 437.651, 52880.159 25/04/21,07:46:30,19,07,1, 12.0,1,1, 1.206, 10498.260, 437.663, 52880.146 25/04/21,07:46:31,00,07,1, 11.9,1,1, 1.208, 10498.254, 437.663, 52880.146 25/04/21,07:46:31,01,07,1, 11.9,1,1, 1.208, 10498.241, 437.640, 52880.119 25/04/21,07:46:31,02,07,1, 11.9,1,1, 1.208, 10498.273, 437.635, 52880.100 25/04/21,07:46:31,03,07,1, 11.9,1,1, 1.208, 10498.271, 437.664, 52880.093 25/04/21,07:46:31,04,07,1, 11.9,1,1, 1.208, 10498.260, 437.658, 52880.115 25/04/21,07:46:31,05,07,1, 11.9,1,1, 1.208, 10498.277, 437.673, 52880.142 25/04/21,07:46:31,06,07,1, 11.9,1,1, 1.208, 10498.281, 437.659, 52880.152 25/04/21,07:46:31,07,07,1, 11.9,1,1, 1.208, 10498.258, 437.672, 52880.186 25/04/21,07:46:31,08,07,1, 11.9,1,1, 1.208, 10498.271, 437.679, 52880.123 25/04/21,07:46:31,09,07,1, 11.9,1,1, 1.208, 10498.272, 437.661, 52880.149 25/04/21,07:46:31,10,07,1, 11.9,1,1, 1.208, 10498.216, 437.708, 52880.377 25/04/21,07:46:31,11,07,1, 11.9,1,1, 1.208, 10498.239, 437.697, 52880.232 25/04/21,07:46:31,12,07,1, 11.9,1,1, 1.208, 10498.256, 437.687, 52880.155 25/04/21,07:46:31,13,07,1, 11.9,1,1, 1.208, 10498.237, 437.681, 52880.154 25/04/21,07:46:31,14,07,1, 11.9,1,1, 1.208, 10498.238, 437.712, 52880.094 25/04/21,07:46:31,15,07,1, 11.9,1,1, 1.208, 10498.239, 437.687, 52880.140 25/04/21,07:46:31,16,07,1, 11.9,1,1, 1.208, 10498.248, 437.678, 52880.122 25/04/21,07:46:31,17,07,1, 11.9,1,1, 1.208, 10498.214, 437.702, 52880.113 25/04/21,07:46:31,18,07,1, 11.9,1,1, 1.208, 10498.219, 437.749, 52880.219 25/04/21,07:46:31,19,07,1, 11.9,1,1, 1.208, 10498.233, 437.749, 52880.156 25/04/21,07:46:32,00,07,1, 11.9,1,1, 1.203, 10498.229, 437.749, 52880.156 25/04/21,07:46:32,01,07,1, 11.9,1,1, 1.203, 10498.219, 437.758, 52880.170 25/04/21,07:46:32,02,07,1, 11.9,1,1, 1.203, 10498.230, 437.777, 52880.158 25/04/21,07:46:32,03,07,1, 11.9,1,1, 1.203, 10498.196, 437.761, 52880.236 25/04/21,07:46:32,04,07,1, 11.9,1,1, 1.203, 10498.211, 437.762, 52880.184 25/04/21,07:46:32,05,07,1, 11.9,1,1, 1.203, 10498.187, 437.778, 52880.138 25/04/21,07:46:32,06,07,1, 11.9,1,1, 1.203, 10498.185, 437.782, 52880.161 25/04/21,07:46:32,07,07,1, 11.9,1,1, 1.203, 10498.185, 437.796, 52880.110 25/04/21,07:46:32,08,07,1, 11.9,1,1, 1.203, 10498.185, 437.796, 52880.180 25/04/21,07:46:32,09,07,1, 11.9,1,1, 1.203, 10498.181, 437.799, 52880.165 25/04/21,07:46:32,10,07,1, 11.9,1,1, 1.203, 10498.159, 437.839, 52880.152 25/04/21,07:46:32,11,07,1, 11.9,1,1, 1.203, 10498.161, 437.844, 52880.220 25/04/21,07:46:32,12,07,1, 11.9,1,1, 1.203, 10498.149, 437.865, 52880.279 25/04/21,07:46:32,13,07,1, 11.9,1,1, 1.203, 10498.141, 437.853, 52880.238 25/04/21,07:46:32,14,07,1, 11.9,1,1, 1.203, 10498.107, 437.870, 52880.182 25/04/21,07:46:32,15,07,1, 11.9,1,1, 1.203, 10498.122, 437.892, 52880.270 25/04/21,07:46:32,16,07,1, 11.9,1,1, 1.203, 10498.064, 437.935, 52880.244 25/04/21,07:46:32,17,07,1, 11.9,1,1, 1.203, 10498.108, 437.935, 52880.252 25/04/21,07:46:32,18,07,1, 11.9,1,1, 1.203, 10498.103, 437.943, 52880.269 25/04/21,07:46:32,19,07,1, 11.9,1,1, 1.203, 10498.069, 437.952, 52880.242 25/04/21,07:46:33,00,07,1, 12.0,1,1, 1.204, 10498.062, 437.952, 52880.242 25/04/21,07:46:33,01,07,1, 12.0,1,1, 1.204, 10498.059, 437.977, 52880.217 25/04/21,07:46:33,02,07,1, 12.0,1,1, 1.204, 10498.042, 437.972, 52880.207 25/04/21,07:46:33,03,07,1, 12.0,1,1, 1.204, 10498.037, 438.008, 52880.215 25/04/21,07:46:33,04,07,1, 12.0,1,1, 1.204, 10498.013, 438.016, 52880.237 25/04/21,07:46:33,05,07,1, 12.0,1,1, 1.204, 10498.002, 438.004, 52880.267 25/04/21,07:46:33,06,07,1, 12.0,1,1, 1.204, 10498.017, 438.068, 52880.332 25/04/21,07:46:33,07,07,1, 12.0,1,1, 1.204, 10497.982, 438.056, 52880.310 25/04/21,07:46:33,08,07,1, 12.0,1,1, 1.204, 10497.986, 438.086, 52880.236 25/04/21,07:46:33,09,07,1, 12.0,1,1, 1.204, 10497.961, 438.095, 52880.291 25/04/21,07:46:33,10,07,1, 12.0,1,1, 1.204, 10497.980, 438.111, 52880.286 25/04/21,07:46:33,11,07,1, 12.0,1,1, 1.204, 10497.935, 438.122, 52880.304 25/04/21,07:46:33,12,07,1, 12.0,1,1, 1.204, 10497.947, 438.137, 52880.259 25/04/21,07:46:33,13,07,1, 12.0,1,1, 1.204, 10497.932, 438.174, 52880.263 25/04/21,07:46:33,14,07,1, 12.0,1,1, 1.204, 10497.897, 438.181, 52880.264 25/04/21,07:46:33,15,07,1, 12.0,1,1, 1.204, 10497.890, 438.207, 52880.320 25/04/21,07:46:33,16,07,1, 12.0,1,1, 1.204, 10497.869, 438.201, 52880.248 25/04/21,07:46:33,17,07,1, 12.0,1,1, 1.204, 10497.855, 438.248, 52880.284 25/04/21,07:46:33,18,07,1, 12.0,1,1, 1.204, 10497.842, 438.268, 52880.349 25/04/21,07:46:33,19,07,1, 12.0,1,1, 1.204, 10497.828, 438.287, 52880.380 25/04/21,07:46:34,00,07,1, 11.9,1,1, 1.205, 10497.820, 438.287, 52880.380 25/04/21,07:46:34,01,07,1, 11.9,1,1, 1.205, 10497.817, 438.321, 52880.350 25/04/21,07:46:34,02,07,1, 11.9,1,1, 1.205, 10497.812, 438.346, 52880.246 25/04/21,07:46:34,03,07,1, 11.9,1,1, 1.205, 10497.764, 438.340, 52880.362 25/04/21,07:46:34,04,07,1, 11.9,1,1, 1.205, 10497.781, 438.374, 52880.347 25/04/21,07:46:34,05,07,1, 11.9,1,1, 1.205, 10497.775, 438.382, 52880.366 25/04/21,07:46:34,06,07,1, 11.9,1,1, 1.205, 10497.732, 438.404, 52880.336 25/04/21,07:46:34,07,07,1, 11.9,1,1, 1.205, 10497.703, 438.444, 52880.425 25/04/21,07:46:34,08,07,1, 11.9,1,1, 1.205, 10497.718, 438.448, 52880.375 25/04/21,07:46:34,09,07,1, 11.9,1,1, 1.205, 10497.697, 438.441, 52880.310 25/04/21,07:46:34,10,07,1, 11.9,1,1, 1.205, 10497.679, 438.483, 52880.432 25/04/21,07:46:34,11,07,1, 11.9,1,1, 1.205, 10497.690, 438.507, 52880.358 25/04/21,07:46:34,12,07,1, 11.9,1,1, 1.205, 10497.669, 438.513, 52880.354 25/04/21,07:46:34,13,07,1, 11.9,1,1, 1.205, 10497.644, 438.545, 52880.459 25/04/21,07:46:34,14,07,1, 11.9,1,1, 1.205, 10497.630, 438.558, 52880.431 25/04/21,07:46:34,15,07,1, 11.9,1,1, 1.205, 10497.640, 438.573, 52880.437 25/04/21,07:46:34,16,07,1, 11.9,1,1, 1.205, 10497.626, 438.594, 52880.438 25/04/21,07:46:34,17,07,1, 11.9,1,1, 1.205, 10497.609, 438.632, 52880.446 25/04/21,07:46:34,18,07,1, 11.9,1,1, 1.205, 10497.607, 438.655, 52880.501 25/04/21,07:46:34,19,07,1, 11.9,1,1, 1.205, 10497.561, 438.659, 52880.418 25/04/21,07:46:35,00,07,1, 11.9,1,1, 1.206, 10497.553, 438.659, 52880.418 25/04/21,07:46:35,01,07,1, 11.9,1,1, 1.206, 10497.555, 438.703, 52880.439 25/04/21,07:46:35,02,07,1, 11.9,1,1, 1.206, 10497.540, 438.734, 52880.533 25/04/21,07:46:35,03,07,1, 11.9,1,1, 1.206, 10497.537, 438.732, 52880.499 25/04/21,07:46:35,04,07,1, 11.9,1,1, 1.206, 10497.504, 438.760, 52880.540 25/04/21,07:46:35,05,07,1, 11.9,1,1, 1.206, 10497.490, 438.799, 52880.510 25/04/21,07:46:35,06,07,1, 11.9,1,1, 1.206, 10497.498, 438.859, 52880.599 25/04/21,07:46:35,07,07,1, 11.9,1,1, 1.206, 10497.477, 438.865, 52880.592 25/04/21,07:46:35,08,07,1, 11.9,1,1, 1.206, 10497.468, 438.879, 52880.545 25/04/21,07:46:35,09,07,1, 11.9,1,1, 1.206, 10497.449, 438.893, 52880.503 25/04/21,07:46:35,10,07,1, 11.9,1,1, 1.206, 10497.443, 438.951, 52880.608 25/04/21,07:46:35,11,07,1, 11.9,1,1, 1.206, 10497.423, 438.938, 52880.588 25/04/21,07:46:35,12,07,1, 11.9,1,1, 1.206, 10497.420, 438.977, 52880.585 25/04/21,07:46:35,13,07,1, 11.9,1,1, 1.206, 10497.425, 438.977, 52880.607 25/04/21,07:46:35,14,07,1, 11.9,1,1, 1.206, 10497.375, 439.003, 52880.562 25/04/21,07:46:35,15,07,1, 11.9,1,1, 1.206, 10497.385, 439.060, 52880.565 25/04/21,07:46:35,16,07,1, 11.9,1,1, 1.206, 10497.412, 439.045, 52880.601 25/04/21,07:46:35,17,07,1, 11.9,1,1, 1.206, 10497.401, 439.106, 52880.623 25/04/21,07:46:35,18,07,1, 11.9,1,1, 1.206, 10497.369, 439.101, 52880.575 25/04/21,07:46:35,19,07,1, 11.9,1,1, 1.206, 10497.341, 439.138, 52880.618 25/04/21,07:46:36,00,07,1, 12.0,1,1, 1.205, 10497.336, 439.138, 52880.618 25/04/21,07:46:36,01,07,1, 12.0,1,1, 1.205, 10497.335, 439.195, 52880.653 25/04/21,07:46:36,02,07,1, 12.0,1,1, 1.205, 10497.338, 439.211, 52880.631 25/04/21,07:46:36,03,07,1, 12.0,1,1, 1.205, 10497.309, 439.221, 52880.611 25/04/21,07:46:36,04,07,1, 12.0,1,1, 1.205, 10497.308, 439.248, 52880.657 25/04/21,07:46:36,05,07,1, 12.0,1,1, 1.205, 10497.292, 439.295, 52880.622 25/04/21,07:46:36,06,07,1, 12.0,1,1, 1.205, 10497.289, 439.321, 52880.726 25/04/21,07:46:36,07,07,1, 12.0,1,1, 1.205, 10497.298, 439.343, 52880.652 25/04/21,07:46:36,08,07,1, 12.0,1,1, 1.205, 10497.310, 439.387, 52880.681 25/04/21,07:46:36,09,07,1, 12.0,1,1, 1.205, 10497.285, 439.401, 52880.727 25/04/21,07:46:36,10,07,1, 12.0,1,1, 1.205, 10497.245, 439.409, 52880.725 25/04/21,07:46:36,11,07,1, 12.0,1,1, 1.205, 10497.264, 439.464, 52880.703 25/04/21,07:46:36,12,07,1, 12.0,1,1, 1.205, 10497.259, 439.483, 52880.694 25/04/21,07:46:36,13,07,1, 12.0,1,1, 1.205, 10497.256, 439.483, 52880.767 25/04/21,07:46:36,14,07,1, 12.0,1,1, 1.205, 10497.239, 439.535, 52880.749 25/04/21,07:46:36,15,07,1, 12.0,1,1, 1.205, 10497.248, 439.560, 52880.744 25/04/21,07:46:36,16,07,1, 12.0,1,1, 1.205, 10497.239, 439.580, 52880.758 25/04/21,07:46:36,17,07,1, 12.0,1,1, 1.205, 10497.215, 439.605, 52880.738 25/04/21,07:46:36,18,07,1, 12.0,1,1, 1.205, 10497.249, 439.643, 52880.810 25/04/21,07:46:36,19,07,1, 12.0,1,1, 1.205, 10497.223, 439.700, 52880.775 25/04/21,07:46:37,00,08,1, 11.9,1,1, 1.209, 10497.220, 439.700, 52880.775 25/04/21,07:46:37,01,08,1, 11.9,1,1, 1.209, 10497.211, 439.736, 52880.883 25/04/21,07:46:37,02,08,1, 11.9,1,1, 1.209, 10497.190, 439.785, 52880.806 25/04/21,07:46:37,03,08,1, 11.9,1,1, 1.209, 10497.203, 439.796, 52880.831 25/04/21,07:46:37,04,08,1, 11.9,1,1, 1.209, 10497.240, 439.822, 52880.818 25/04/21,07:46:37,05,08,1, 11.9,1,1, 1.209, 10497.193, 439.850, 52880.845 25/04/21,07:46:37,06,08,1, 11.9,1,1, 1.209, 10497.197, 439.866, 52880.904 25/04/21,07:46:37,07,08,1, 11.9,1,1, 1.209, 10497.195, 439.899, 52880.893 25/04/21,07:46:37,08,08,1, 11.9,1,1, 1.209, 10497.192, 439.931, 52880.873 25/04/21,07:46:37,09,08,1, 11.9,1,1, 1.209, 10497.214, 439.962, 52880.879 25/04/21,07:46:37,10,08,1, 11.9,1,1, 1.209, 10497.185, 439.974, 52880.928 25/04/21,07:46:37,11,08,1, 11.9,1,1, 1.209, 10497.183, 440.008, 52880.937 25/04/21,07:46:37,12,08,1, 11.9,1,1, 1.209, 10497.192, 440.058, 52880.876 25/04/21,07:46:37,13,08,1, 11.9,1,1, 1.209, 10497.181, 440.055, 52880.839 25/04/21,07:46:37,14,08,1, 11.9,1,1, 1.209, 10497.188, 440.099, 52880.947 25/04/21,07:46:37,15,08,1, 11.9,1,1, 1.209, 10497.178, 440.144, 52880.889 25/04/21,07:46:37,16,08,1, 11.9,1,1, 1.209, 10497.174, 440.140, 52880.930 25/04/21,07:46:37,17,08,1, 11.9,1,1, 1.209, 10497.184, 440.158, 52880.929 25/04/21,07:46:37,18,08,1, 11.9,1,1, 1.209, 10497.211, 440.216, 52880.863 25/04/21,07:46:37,19,08,1, 11.9,1,1, 1.209, 10497.188, 440.252, 52880.954 25/04/21,07:46:38,00,08,1, 11.8,1,1, 1.207, 10497.186, 440.252, 52880.954 25/04/21,07:46:38,01,08,1, 11.8,1,1, 1.207, 10497.175, 440.282, 52880.987 25/04/21,07:46:38,02,08,1, 11.8,1,1, 1.207, 10497.203, 440.321, 52881.020 25/04/21,07:46:38,03,08,1, 11.8,1,1, 1.207, 10497.176, 440.349, 52880.982 25/04/21,07:46:38,04,08,1, 11.8,1,1, 1.207, 10497.162, 440.370, 52880.989 25/04/21,07:46:38,05,08,1, 11.8,1,1, 1.207, 10497.149, 440.379, 52880.975 25/04/21,07:46:38,06,08,1, 11.8,1,1, 1.207, 10497.157, 440.413, 52880.928 25/04/21,07:46:38,07,08,1, 11.8,1,1, 1.207, 10497.168, 440.463, 52881.011 25/04/21,07:46:38,08,08,1, 11.8,1,1, 1.207, 10497.152, 440.462, 52881.001 25/04/21,07:46:38,09,08,1, 11.8,1,1, 1.207, 10497.152, 440.504, 52881.124 25/04/21,07:46:38,10,08,1, 11.8,1,1, 1.207, 10497.149, 440.537, 52881.031 25/04/21,07:46:38,11,08,1, 11.8,1,1, 1.207, 10497.135, 440.567, 52881.100 25/04/21,07:46:38,12,08,1, 11.8,1,1, 1.207, 10497.179, 440.606, 52881.087 25/04/21,07:46:38,13,08,1, 11.8,1,1, 1.207, 10497.153, 440.626, 52881.126 25/04/21,07:46:38,14,08,1, 11.8,1,1, 1.207, 10497.167, 440.651, 52881.080 25/04/21,07:46:38,15,08,1, 11.8,1,1, 1.207, 10497.162, 440.699, 52881.153 25/04/21,07:46:38,16,08,1, 11.8,1,1, 1.207, 10497.175, 440.717, 52881.124 25/04/21,07:46:38,17,08,1, 11.8,1,1, 1.207, 10497.169, 440.739, 52881.067 25/04/21,07:46:38,18,08,1, 11.8,1,1, 1.207, 10497.142, 440.769, 52881.185 25/04/21,07:46:38,19,08,1, 11.8,1,1, 1.207, 10497.162, 440.792, 52881.129 25/04/21,07:46:39,00,07,1, 11.9,1,1, 1.210, 10497.161, 440.792, 52881.129 25/04/21,07:46:39,01,07,1, 11.9,1,1, 1.210, 10497.150, 440.882, 52881.221 25/04/21,07:46:39,02,07,1, 11.9,1,1, 1.210, 10497.148, 440.912, 52881.244 25/04/21,07:46:39,03,07,1, 11.9,1,1, 1.210, 10497.157, 440.916, 52881.185 25/04/21,07:46:39,04,07,1, 11.9,1,1, 1.210, 10497.146, 440.951, 52881.216 25/04/21,07:46:39,05,07,1, 11.9,1,1, 1.210, 10497.144, 440.990, 52881.135 25/04/21,07:46:39,06,07,1, 11.9,1,1, 1.210, 10497.152, 441.007, 52881.236 25/04/21,07:46:39,07,07,1, 11.9,1,1, 1.210, 10497.131, 441.064, 52881.290 25/04/21,07:46:39,08,07,1, 11.9,1,1, 1.210, 10497.130, 441.081, 52881.244 25/04/21,07:46:39,09,07,1, 11.9,1,1, 1.210, 10497.143, 441.104, 52881.216 25/04/21,07:46:39,10,07,1, 11.9,1,1, 1.210, 10497.128, 441.147, 52881.337 25/04/21,07:46:39,11,07,1, 11.9,1,1, 1.210, 10497.147, 441.185, 52881.323 25/04/21,07:46:39,12,07,1, 11.9,1,1, 1.210, 10497.145, 441.195, 52881.315 25/04/21,07:46:39,13,07,1, 11.9,1,1, 1.210, 10497.144, 441.223, 52881.264 25/04/21,07:46:39,14,07,1, 11.9,1,1, 1.210, 10497.132, 441.229, 52881.255 25/04/21,07:46:39,15,07,1, 11.9,1,1, 1.210, 10497.134, 441.274, 52881.285 25/04/21,07:46:39,16,07,1, 11.9,1,1, 1.210, 10497.131, 441.301, 52881.306 25/04/21,07:46:39,17,07,1, 11.9,1,1, 1.210, 10497.134, 441.319, 52881.227 25/04/21,07:46:39,18,07,1, 11.9,1,1, 1.210, 10497.137, 441.381, 52881.292 25/04/21,07:46:39,19,07,1, 11.9,1,1, 1.210, 10497.104, 441.406, 52881.316 25/04/21,07:46:40,00,07,1, 11.9,1,1, 1.209, 10497.103, 441.406, 52881.316 25/04/21,07:46:40,01,07,1, 11.9,1,1, 1.209, 10497.133, 441.479, 52881.443 25/04/21,07:46:40,02,07,1, 11.9,1,1, 1.209, 10497.120, 441.508, 52881.368 25/04/21,07:46:40,03,07,1, 11.9,1,1, 1.209, 10497.104, 441.552, 52881.445 25/04/21,07:46:40,04,07,1, 11.9,1,1, 1.209, 10497.115, 441.582, 52881.467 25/04/21,07:46:40,05,07,1, 11.9,1,1, 1.209, 10497.103, 441.606, 52881.462 25/04/21,07:46:40,06,07,1, 11.9,1,1, 1.209, 10497.103, 441.624, 52881.436 25/04/21,07:46:40,07,07,1, 11.9,1,1, 1.209, 10497.114, 441.651, 52881.455 25/04/21,07:46:40,08,07,1, 11.9,1,1, 1.209, 10497.099, 441.692, 52881.485 25/04/21,07:46:40,09,07,1, 11.9,1,1, 1.209, 10497.098, 441.739, 52881.483 25/04/21,07:46:40,10,07,1, 11.9,1,1, 1.209, 10497.119, 441.756, 52881.433 25/04/21,07:46:40,11,07,1, 11.9,1,1, 1.209, 10497.103, 441.792, 52881.494 25/04/21,07:46:40,12,07,1, 11.9,1,1, 1.209, 10497.117, 441.847, 52881.466 25/04/21,07:46:40,13,07,1, 11.9,1,1, 1.209, 10497.087, 441.851, 52881.489 25/04/21,07:46:40,14,07,1, 11.9,1,1, 1.209, 10497.098, 441.896, 52881.531 25/04/21,07:46:40,15,07,1, 11.9,1,1, 1.209, 10497.103, 441.928, 52881.507 25/04/21,07:46:40,16,07,1, 11.9,1,1, 1.209, 10497.093, 441.993, 52881.522 25/04/21,07:46:40,17,07,1, 11.9,1,1, 1.209, 10497.093, 441.997, 52881.542 25/04/21,07:46:40,18,07,1, 11.9,1,1, 1.209, 10497.096, 442.024, 52881.585 25/04/21,07:46:40,19,07,1, 11.9,1,1, 1.209, 10497.078, 442.053, 52881.550 25/04/21,07:46:41,00,07,1, 11.9,1,1, 1.209, 10497.078, 442.053, 52881.550 25/04/21,07:46:41,01,07,1, 11.9,1,1, 1.209, 10497.075, 442.120, 52881.569 25/04/21,07:46:41,02,07,1, 11.9,1,1, 1.209, 10497.080, 442.143, 52881.581 25/04/21,07:46:41,03,07,1, 11.9,1,1, 1.209, 10497.078, 442.157, 52881.600 25/04/21,07:46:41,04,07,1, 11.9,1,1, 1.209, 10497.061, 442.213, 52881.632 25/04/21,07:46:41,05,07,1, 11.9,1,1, 1.209, 10497.050, 442.248, 52881.642 25/04/21,07:46:41,06,07,1, 11.9,1,1, 1.209, 10497.058, 442.285, 52881.709 25/04/21,07:46:41,07,07,1, 11.9,1,1, 1.209, 10497.043, 442.331, 52881.707 25/04/21,07:46:41,08,07,1, 11.9,1,1, 1.209, 10497.077, 442.361, 52881.573 25/04/21,07:46:41,09,07,1, 11.9,1,1, 1.209, 10497.050, 442.389, 52881.635 25/04/21,07:46:41,10,07,1, 11.9,1,1, 1.209, 10497.036, 442.424, 52881.707 25/04/21,07:46:41,11,07,1, 11.9,1,1, 1.209, 10497.031, 442.460, 52881.746 25/04/21,07:46:41,12,07,1, 11.9,1,1, 1.209, 10497.042, 442.501, 52881.760 25/04/21,07:46:41,13,07,1, 11.9,1,1, 1.209, 10497.016, 442.522, 52881.777 25/04/21,07:46:41,14,07,1, 11.9,1,1, 1.209, 10497.027, 442.541, 52881.661 25/04/21,07:46:41,15,07,1, 11.9,1,1, 1.209, 10496.994, 442.600, 52881.725 25/04/21,07:46:41,16,07,1, 11.9,1,1, 1.209, 10497.017, 442.627, 52881.723 25/04/21,07:46:41,17,07,1, 11.9,1,1, 1.209, 10496.980, 442.661, 52881.686 25/04/21,07:46:41,18,07,1, 11.9,1,1, 1.209, 10497.007, 442.685, 52881.767 25/04/21,07:46:41,19,07,1, 11.9,1,1, 1.209, 10496.974, 442.717, 52881.791 25/04/21,07:46:42,00,07,1, 11.9,1,1, 1.211, 10496.969, 442.717, 52881.791 25/04/21,07:46:42,01,07,1, 11.9,1,1, 1.211, 10496.965, 442.767, 52881.788 25/04/21,07:46:42,02,07,1, 11.9,1,1, 1.211, 10496.943, 442.814, 52881.868 25/04/21,07:46:42,03,07,1, 11.9,1,1, 1.211, 10496.953, 442.840, 52881.845 25/04/21,07:46:42,04,07,1, 11.9,1,1, 1.211, 10496.936, 442.891, 52881.890 25/04/21,07:46:42,05,07,1, 11.9,1,1, 1.211, 10496.939, 442.909, 52881.868 25/04/21,07:46:42,06,07,1, 11.9,1,1, 1.211, 10496.914, 442.947, 52881.903 25/04/21,07:46:42,07,07,1, 11.9,1,1, 1.211, 10496.906, 442.976, 52881.951 25/04/21,07:46:42,08,07,1, 11.9,1,1, 1.211, 10496.910, 443.009, 52881.904 25/04/21,07:46:42,09,07,1, 11.9,1,1, 1.211, 10496.899, 443.042, 52881.961 25/04/21,07:46:42,10,07,1, 11.9,1,1, 1.211, 10496.920, 443.063, 52881.894 25/04/21,07:46:42,11,07,1, 11.9,1,1, 1.211, 10496.892, 443.100, 52881.940 25/04/21,07:46:42,12,07,1, 11.9,1,1, 1.211, 10496.860, 443.125, 52881.928 25/04/21,07:46:42,13,07,1, 11.9,1,1, 1.211, 10496.869, 443.152, 52881.927 25/04/21,07:46:42,14,07,1, 11.9,1,1, 1.211, 10496.854, 443.181, 52881.968 25/04/21,07:46:42,15,07,1, 11.9,1,1, 1.211, 10496.871, 443.188, 52881.907 25/04/21,07:46:42,16,07,1, 11.9,1,1, 1.211, 10496.838, 443.236, 52882.022 25/04/21,07:46:42,17,07,1, 11.9,1,1, 1.211, 10496.845, 443.291, 52881.993 25/04/21,07:46:42,18,07,1, 11.9,1,1, 1.211, 10496.809, 443.305, 52882.035 25/04/21,07:46:42,19,07,1, 11.9,1,1, 1.211, 10496.840, 443.332, 52882.055 25/04/21,07:46:43,00,07,1, 12.0,1,1, 1.207, 10496.836, 443.332, 52882.055 25/04/21,07:46:43,01,07,1, 12.0,1,1, 1.207, 10496.798, 443.380, 52882.005 25/04/21,07:46:43,02,07,1, 12.0,1,1, 1.207, 10496.802, 443.431, 52882.100 25/04/21,07:46:43,03,07,1, 12.0,1,1, 1.207, 10496.786, 443.458, 52882.136 25/04/21,07:46:43,04,07,1, 12.0,1,1, 1.207, 10496.800, 443.492, 52882.057 25/04/21,07:46:43,05,07,1, 12.0,1,1, 1.207, 10496.779, 443.506, 52882.079 25/04/21,07:46:43,06,07,1, 12.0,1,1, 1.207, 10496.742, 443.512, 52882.054 25/04/21,07:46:43,07,07,1, 12.0,1,1, 1.207, 10496.754, 443.551, 52882.203 25/04/21,07:46:43,08,07,1, 12.0,1,1, 1.207, 10496.746, 443.599, 52882.124 25/04/21,07:46:43,09,07,1, 12.0,1,1, 1.207, 10496.739, 443.647, 52882.173 25/04/21,07:46:43,10,07,1, 12.0,1,1, 1.207, 10496.758, 443.648, 52882.125 25/04/21,07:46:43,11,07,1, 12.0,1,1, 1.207, 10496.713, 443.676, 52882.195 25/04/21,07:46:43,12,07,1, 12.0,1,1, 1.207, 10496.734, 443.716, 52882.123 25/04/21,07:46:43,13,07,1, 12.0,1,1, 1.207, 10496.712, 443.734, 52882.163 25/04/21,07:46:43,14,07,1, 12.0,1,1, 1.207, 10496.716, 443.746, 52882.127 25/04/21,07:46:43,15,07,1, 12.0,1,1, 1.207, 10496.694, 443.796, 52882.117 25/04/21,07:46:43,16,07,1, 12.0,1,1, 1.207, 10496.703, 443.828, 52882.167 25/04/21,07:46:43,17,07,1, 12.0,1,1, 1.207, 10496.702, 443.837, 52882.228 25/04/21,07:46:43,18,07,1, 12.0,1,1, 1.207, 10496.702, 443.881, 52882.282 25/04/21,07:46:43,19,07,1, 12.0,1,1, 1.207, 10496.683, 443.883, 52882.238 25/04/21,07:46:44,00,06,1, 12.0,1,1, 1.210, 10496.677, 443.883, 52882.238 25/04/21,07:46:44,01,06,1, 12.0,1,1, 1.210, 10496.665, 443.954, 52882.229 25/04/21,07:46:44,02,06,1, 12.0,1,1, 1.210, 10496.693, 443.967, 52882.220 25/04/21,07:46:44,03,06,1, 12.0,1,1, 1.210, 10496.661, 443.970, 52882.272 25/04/21,07:46:44,04,06,1, 12.0,1,1, 1.210, 10496.692, 444.033, 52882.332 25/04/21,07:46:44,05,06,1, 12.0,1,1, 1.210, 10496.649, 444.045, 52882.290 25/04/21,07:46:44,06,06,1, 12.0,1,1, 1.210, 10496.696, 444.056, 52882.234 25/04/21,07:46:44,07,06,1, 12.0,1,1, 1.210, 10496.661, 444.077, 52882.250 25/04/21,07:46:44,08,06,1, 12.0,1,1, 1.210, 10496.666, 444.097, 52882.317 25/04/21,07:46:44,09,06,1, 12.0,1,1, 1.210, 10496.657, 444.142, 52882.357 25/04/21,07:46:44,10,06,1, 12.0,1,1, 1.210, 10496.645, 444.146, 52882.300 25/04/21,07:46:44,11,06,1, 12.0,1,1, 1.210, 10496.649, 444.193, 52882.282 25/04/21,07:46:44,12,06,1, 12.0,1,1, 1.210, 10496.664, 444.193, 52882.277 25/04/21,07:46:44,13,06,1, 12.0,1,1, 1.210, 10496.652, 444.240, 52882.343 25/04/21,07:46:44,14,06,1, 12.0,1,1, 1.210, 10496.640, 444.251, 52882.298 25/04/21,07:46:44,15,06,1, 12.0,1,1, 1.210, 10496.666, 444.248, 52882.286 25/04/21,07:46:44,16,06,1, 12.0,1,1, 1.210, 10496.655, 444.284, 52882.359 25/04/21,07:46:44,17,06,1, 12.0,1,1, 1.210, 10496.656, 444.300, 52882.337 25/04/21,07:46:44,18,06,1, 12.0,1,1, 1.210, 10496.665, 444.332, 52882.365 25/04/21,07:46:44,19,06,1, 12.0,1,1, 1.210, 10496.654, 444.378, 52882.412 25/04/21,07:46:45,00,07,1, 11.9,1,1, 1.211, 10496.652, 444.378, 52882.412 25/04/21,07:46:45,01,07,1, 11.9,1,1, 1.211, 10496.643, 444.399, 52882.472 25/04/21,07:46:45,02,07,1, 11.9,1,1, 1.211, 10496.636, 444.423, 52882.421 25/04/21,07:46:45,03,07,1, 11.9,1,1, 1.211, 10496.652, 444.442, 52882.390 25/04/21,07:46:45,04,07,1, 11.9,1,1, 1.211, 10496.668, 444.485, 52882.470 25/04/21,07:46:45,05,07,1, 11.9,1,1, 1.211, 10496.660, 444.474, 52882.406 25/04/21,07:46:45,06,07,1, 11.9,1,1, 1.211, 10496.674, 444.524, 52882.493 25/04/21,07:46:45,07,07,1, 11.9,1,1, 1.211, 10496.670, 444.519, 52882.497 25/04/21,07:46:45,08,07,1, 11.9,1,1, 1.211, 10496.649, 444.588, 52882.695 25/04/21,07:46:45,09,07,1, 11.9,1,1, 1.211, 10496.677, 444.606, 52882.508 25/04/21,07:46:45,10,07,1, 11.9,1,1, 1.211, 10496.714, 444.604, 52882.541 25/04/21,07:46:45,11,07,1, 11.9,1,1, 1.211, 10496.691, 444.610, 52882.439 25/04/21,07:46:45,12,07,1, 11.9,1,1, 1.211, 10496.702, 444.633, 52882.516 25/04/21,07:46:45,13,07,1, 11.9,1,1, 1.211, 10496.712, 444.663, 52882.467 25/04/21,07:46:45,14,07,1, 11.9,1,1, 1.211, 10496.702, 444.678, 52882.418 25/04/21,07:46:45,15,07,1, 11.9,1,1, 1.211, 10496.717, 444.719, 52882.550 25/04/21,07:46:45,16,07,1, 11.9,1,1, 1.211, 10496.725, 444.755, 52882.580 25/04/21,07:46:45,17,07,1, 11.9,1,1, 1.211, 10496.738, 444.747, 52882.554 25/04/21,07:46:45,18,07,1, 11.9,1,1, 1.211, 10496.739, 444.750, 52882.547 25/04/21,07:46:45,19,07,1, 11.9,1,1, 1.211, 10496.758, 444.769, 52882.464 25/04/21,07:46:46,00,06,1, 12.0,1,1, 1.209, 10496.752, 444.769, 52882.464 25/04/21,07:46:46,01,06,1, 12.0,1,1, 1.209, 10496.753, 444.826, 52882.550 25/04/21,07:46:46,02,06,1, 12.0,1,1, 1.209, 10496.757, 444.851, 52882.507 25/04/21,07:46:46,03,06,1, 12.0,1,1, 1.209, 10496.765, 444.883, 52882.530 25/04/21,07:46:46,04,06,1, 12.0,1,1, 1.209, 10496.774, 444.916, 52882.580 25/04/21,07:46:46,05,06,1, 12.0,1,1, 1.209, 10496.787, 444.933, 52882.527 25/04/21,07:46:46,06,06,1, 12.0,1,1, 1.209, 10496.765, 444.946, 52882.659 25/04/21,07:46:46,07,06,1, 12.0,1,1, 1.209, 10496.804, 444.956, 52882.688 25/04/21,07:46:46,08,06,1, 12.0,1,1, 1.209, 10496.821, 444.974, 52882.559 25/04/21,07:46:46,09,06,1, 12.0,1,1, 1.209, 10496.808, 445.003, 52882.671 25/04/21,07:46:46,10,06,1, 12.0,1,1, 1.209, 10496.831, 445.016, 52882.666 25/04/21,07:46:46,11,06,1, 12.0,1,1, 1.209, 10496.816, 445.058, 52882.655 25/04/21,07:46:46,12,06,1, 12.0,1,1, 1.209, 10496.826, 445.062, 52882.680 25/04/21,07:46:46,13,06,1, 12.0,1,1, 1.209, 10496.841, 445.078, 52882.658 25/04/21,07:46:46,14,06,1, 12.0,1,1, 1.209, 10496.882, 445.102, 52882.609 25/04/21,07:46:46,15,06,1, 12.0,1,1, 1.209, 10496.858, 445.120, 52882.702 25/04/21,07:46:46,16,06,1, 12.0,1,1, 1.209, 10496.879, 445.186, 52882.646 25/04/21,07:46:46,17,06,1, 12.0,1,1, 1.209, 10496.870, 445.187, 52882.622 25/04/21,07:46:46,18,06,1, 12.0,1,1, 1.209, 10496.876, 445.205, 52882.627 25/04/21,07:46:46,19,06,1, 12.0,1,1, 1.209, 10496.891, 445.262, 52882.655 25/04/21,07:46:47,00,07,1, 11.9,1,1, 1.210, 10496.886, 445.262, 52882.655 25/04/21,07:46:47,01,07,1, 11.9,1,1, 1.210, 10496.899, 445.303, 52882.718 25/04/21,07:46:47,02,07,1, 11.9,1,1, 1.210, 10496.924, 445.324, 52882.724 25/04/21,07:46:47,03,07,1, 11.9,1,1, 1.210, 10496.955, 445.335, 52882.664 25/04/21,07:46:47,04,07,1, 11.9,1,1, 1.210, 10496.948, 445.372, 52882.691 25/04/21,07:46:47,05,07,1, 11.9,1,1, 1.210, 10496.948, 445.393, 52882.785 25/04/21,07:46:47,06,07,1, 11.9,1,1, 1.210, 10496.965, 445.412, 52882.694 25/04/21,07:46:47,07,07,1, 11.9,1,1, 1.210, 10496.976, 445.428, 52882.714 25/04/21,07:46:47,08,07,1, 11.9,1,1, 1.210, 10496.946, 445.452, 52882.773 25/04/21,07:46:47,09,07,1, 11.9,1,1, 1.210, 10496.983, 445.489, 52882.707 25/04/21,07:46:47,10,07,1, 11.9,1,1, 1.210, 10496.987, 445.514, 52882.807 25/04/21,07:46:47,11,07,1, 11.9,1,1, 1.210, 10496.995, 445.545, 52882.803 25/04/21,07:46:47,12,07,1, 11.9,1,1, 1.210, 10496.994, 445.570, 52882.855 25/04/21,07:46:47,13,07,1, 11.9,1,1, 1.210, 10497.017, 445.577, 52882.761 25/04/21,07:46:47,14,07,1, 11.9,1,1, 1.210, 10497.006, 445.601, 52882.697 25/04/21,07:46:47,15,07,1, 11.9,1,1, 1.210, 10497.007, 445.610, 52882.712 25/04/21,07:46:47,16,07,1, 11.9,1,1, 1.210, 10497.014, 445.630, 52882.745 25/04/21,07:46:47,17,07,1, 11.9,1,1, 1.210, 10497.023, 445.667, 52882.763 25/04/21,07:46:47,18,07,1, 11.9,1,1, 1.210, 10497.050, 445.702, 52882.730 25/04/21,07:46:47,19,07,1, 11.9,1,1, 1.210, 10497.080, 445.704, 52882.733 25/04/21,07:46:48,00,07,1, 12.0,1,1, 1.210, 10497.078, 445.704, 52882.733 25/04/21,07:46:48,01,07,1, 12.0,1,1, 1.210, 10497.069, 445.778, 52882.835 25/04/21,07:46:48,02,07,1, 12.0,1,1, 1.210, 10497.088, 445.795, 52882.848 25/04/21,07:46:48,03,07,1, 12.0,1,1, 1.210, 10497.115, 445.798, 52882.838 25/04/21,07:46:48,04,07,1, 12.0,1,1, 1.210, 10497.119, 445.837, 52882.826 25/04/21,07:46:48,05,07,1, 12.0,1,1, 1.210, 10497.114, 445.877, 52882.808 25/04/21,07:46:48,06,07,1, 12.0,1,1, 1.210, 10497.126, 445.908, 52882.794 25/04/21,07:46:48,07,07,1, 12.0,1,1, 1.210, 10497.130, 445.913, 52882.875 25/04/21,07:46:48,08,07,1, 12.0,1,1, 1.210, 10497.116, 445.944, 52882.912 25/04/21,07:46:48,09,07,1, 12.0,1,1, 1.210, 10497.126, 445.985, 52882.837 25/04/21,07:46:48,10,07,1, 12.0,1,1, 1.210, 10497.166, 445.996, 52882.870 25/04/21,07:46:48,11,07,1, 12.0,1,1, 1.210, 10497.155, 446.024, 52882.934 25/04/21,07:46:48,12,07,1, 12.0,1,1, 1.210, 10497.160, 446.057, 52882.854 25/04/21,07:46:48,13,07,1, 12.0,1,1, 1.210, 10497.196, 446.079, 52882.840 25/04/21,07:46:48,14,07,1, 12.0,1,1, 1.210, 10497.193, 446.091, 52882.889 25/04/21,07:46:48,15,07,1, 12.0,1,1, 1.210, 10497.211, 446.102, 52882.906 25/04/21,07:46:48,16,07,1, 12.0,1,1, 1.210, 10497.216, 446.150, 52882.852 25/04/21,07:46:48,17,07,1, 12.0,1,1, 1.210, 10497.205, 446.202, 52882.894 25/04/21,07:46:48,18,07,1, 12.0,1,1, 1.210, 10497.186, 446.172, 52882.685 25/04/21,07:46:48,19,07,1, 12.0,1,1, 1.210, 10497.186, 446.271, 52883.068 25/04/21,07:46:49,00,07,1, 11.9,1,1, 1.213, 10497.178, 446.271, 52883.068 25/04/21,07:46:49,01,07,1, 11.9,1,1, 1.213, 10497.226, 446.298, 52882.958 25/04/21,07:46:49,02,07,1, 11.9,1,1, 1.213, 10497.208, 446.300, 52882.952 25/04/21,07:46:49,03,07,1, 11.9,1,1, 1.213, 10497.227, 446.343, 52882.905 25/04/21,07:46:49,04,07,1, 11.9,1,1, 1.213, 10497.217, 446.360, 52882.933 25/04/21,07:46:49,05,07,1, 11.9,1,1, 1.213, 10497.239, 446.416, 52882.967 25/04/21,07:46:49,06,07,1, 11.9,1,1, 1.213, 10497.224, 446.442, 52883.006 25/04/21,07:46:49,07,07,1, 11.9,1,1, 1.213, 10497.264, 446.459, 52882.966 25/04/21,07:46:49,08,07,1, 11.9,1,1, 1.213, 10497.237, 446.468, 52882.995 25/04/21,07:46:49,09,07,1, 11.9,1,1, 1.213, 10497.266, 446.504, 52883.046 25/04/21,07:46:49,10,07,1, 11.9,1,1, 1.213, 10497.272, 446.537, 52882.981 25/04/21,07:46:49,11,07,1, 11.9,1,1, 1.213, 10497.238, 446.560, 52883.026 25/04/21,07:46:49,12,07,1, 11.9,1,1, 1.213, 10497.266, 446.603, 52883.039 25/04/21,07:46:49,13,07,1, 11.9,1,1, 1.213, 10497.247, 446.629, 52883.055 25/04/21,07:46:49,14,07,1, 11.9,1,1, 1.213, 10497.251, 446.636, 52882.994 25/04/21,07:46:49,15,07,1, 11.9,1,1, 1.213, 10497.269, 446.694, 52883.012 25/04/21,07:46:49,16,07,1, 11.9,1,1, 1.213, 10497.259, 446.717, 52883.059 25/04/21,07:46:49,17,07,1, 11.9,1,1, 1.213, 10497.249, 446.749, 52883.075 25/04/21,07:46:49,18,07,1, 11.9,1,1, 1.213, 10497.268, 446.779, 52883.077 25/04/21,07:46:49,19,07,1, 11.9,1,1, 1.213, 10497.262, 446.806, 52883.119 25/04/21,07:46:50,00,07,1, 11.9,1,1, 1.211, 10497.261, 446.806, 52883.119 25/04/21,07:46:50,01,07,1, 11.9,1,1, 1.211, 10497.265, 446.874, 52883.104 25/04/21,07:46:50,02,07,1, 11.9,1,1, 1.211, 10497.287, 446.885, 52883.084 25/04/21,07:46:50,03,07,1, 11.9,1,1, 1.211, 10497.283, 446.942, 52883.142 25/04/21,07:46:50,04,07,1, 11.9,1,1, 1.211, 10497.270, 446.936, 52883.084 25/04/21,07:46:50,05,07,1, 11.9,1,1, 1.211, 10497.277, 446.990, 52883.054 25/04/21,07:46:50,06,07,1, 11.9,1,1, 1.211, 10497.263, 446.993, 52883.081 25/04/21,07:46:50,07,07,1, 11.9,1,1, 1.211, 10497.286, 447.060, 52883.081 25/04/21,07:46:50,08,07,1, 11.9,1,1, 1.211, 10497.273, 447.085, 52883.110 25/04/21,07:46:50,09,07,1, 11.9,1,1, 1.211, 10497.253, 447.110, 52883.161 25/04/21,07:46:50,10,07,1, 11.9,1,1, 1.211, 10497.284, 447.138, 52883.110 25/04/21,07:46:50,11,07,1, 11.9,1,1, 1.211, 10497.276, 447.158, 52883.138 25/04/21,07:46:50,12,07,1, 11.9,1,1, 1.211, 10497.275, 447.191, 52883.206 25/04/21,07:46:50,13,07,1, 11.9,1,1, 1.211, 10497.274, 447.214, 52883.222 25/04/21,07:46:50,14,07,1, 11.9,1,1, 1.211, 10497.255, 447.240, 52883.162 25/04/21,07:46:50,15,07,1, 11.9,1,1, 1.211, 10497.264, 447.301, 52883.178 25/04/21,07:46:50,16,07,1, 11.9,1,1, 1.211, 10497.259, 447.310, 52883.156 25/04/21,07:46:50,17,07,1, 11.9,1,1, 1.211, 10497.255, 447.361, 52883.267 25/04/21,07:46:50,18,07,1, 11.9,1,1, 1.211, 10497.262, 447.400, 52883.251 25/04/21,07:46:50,19,07,1, 11.9,1,1, 1.211, 10497.260, 447.379, 52883.220 25/04/21,07:46:51,00,07,1, 12.0,1,1, 1.210, 10497.253, 447.379, 52883.220 25/04/21,07:46:51,01,07,1, 12.0,1,1, 1.210, 10497.227, 447.450, 52883.224 25/04/21,07:46:51,02,07,1, 12.0,1,1, 1.210, 10497.258, 447.509, 52883.274 25/04/21,07:46:51,03,07,1, 12.0,1,1, 1.210, 10497.233, 447.523, 52883.234 25/04/21,07:46:51,04,07,1, 12.0,1,1, 1.210, 10497.248, 447.551, 52883.319 25/04/21,07:46:51,05,07,1, 12.0,1,1, 1.210, 10497.216, 447.566, 52883.233 25/04/21,07:46:51,06,07,1, 12.0,1,1, 1.210, 10497.231, 447.612, 52883.266 25/04/21,07:46:51,07,07,1, 12.0,1,1, 1.210, 10497.219, 447.653, 52883.306 25/04/21,07:46:51,08,07,1, 12.0,1,1, 1.210, 10497.231, 447.669, 52883.291 25/04/21,07:46:51,09,07,1, 12.0,1,1, 1.210, 10497.238, 447.711, 52883.339 25/04/21,07:46:51,10,07,1, 12.0,1,1, 1.210, 10497.215, 447.748, 52883.367 25/04/21,07:46:51,11,07,1, 12.0,1,1, 1.210, 10497.237, 447.761, 52883.309 25/04/21,07:46:51,12,07,1, 12.0,1,1, 1.210, 10497.201, 447.800, 52883.309 25/04/21,07:46:51,13,07,1, 12.0,1,1, 1.210, 10497.190, 447.823, 52883.278 25/04/21,07:46:51,14,07,1, 12.0,1,1, 1.210, 10497.203, 447.856, 52883.373 25/04/21,07:46:51,15,07,1, 12.0,1,1, 1.210, 10497.171, 447.863, 52883.340 25/04/21,07:46:51,16,07,1, 12.0,1,1, 1.210, 10497.183, 447.917, 52883.356 25/04/21,07:46:51,17,07,1, 12.0,1,1, 1.210, 10497.168, 447.954, 52883.427 25/04/21,07:46:51,18,07,1, 12.0,1,1, 1.210, 10497.175, 447.963, 52883.448 25/04/21,07:46:51,19,07,1, 12.0,1,1, 1.210, 10497.145, 447.989, 52883.392 25/04/21,07:46:52,00,07,1, 11.9,1,1, 1.215, 10497.144, 447.989, 52883.392 25/04/21,07:46:52,01,07,1, 11.9,1,1, 1.215, 10497.125, 448.036, 52883.480 25/04/21,07:46:52,02,07,1, 11.9,1,1, 1.215, 10497.128, 448.053, 52883.374 25/04/21,07:46:52,03,07,1, 11.9,1,1, 1.215, 10497.121, 448.102, 52883.455 25/04/21,07:46:52,04,07,1, 11.9,1,1, 1.215, 10497.096, 448.137, 52883.381 25/04/21,07:46:52,05,07,1, 11.9,1,1, 1.215, 10497.114, 448.154, 52883.341 25/04/21,07:46:52,06,07,1, 11.9,1,1, 1.215, 10497.066, 448.187, 52883.457 25/04/21,07:46:52,07,07,1, 11.9,1,1, 1.215, 10497.081, 448.210, 52883.512 25/04/21,07:46:52,08,07,1, 11.9,1,1, 1.215, 10497.082, 448.253, 52883.474 25/04/21,07:46:52,09,07,1, 11.9,1,1, 1.215, 10497.058, 448.254, 52883.421 25/04/21,07:46:52,10,07,1, 11.9,1,1, 1.215, 10497.075, 448.315, 52883.462 25/04/21,07:46:52,11,07,1, 11.9,1,1, 1.215, 10497.040, 448.337, 52883.516 25/04/21,07:46:52,12,07,1, 11.9,1,1, 1.215, 10497.049, 448.365, 52883.462 25/04/21,07:46:52,13,07,1, 11.9,1,1, 1.215, 10497.037, 448.384, 52883.468 25/04/21,07:46:52,14,07,1, 11.9,1,1, 1.215, 10497.026, 448.428, 52883.534 25/04/21,07:46:52,15,07,1, 11.9,1,1, 1.215, 10496.999, 448.436, 52883.451 25/04/21,07:46:52,16,07,1, 11.9,1,1, 1.215, 10497.010, 448.474, 52883.506 25/04/21,07:46:52,17,07,1, 11.9,1,1, 1.215, 10497.002, 448.524, 52883.552 25/04/21,07:46:52,18,07,1, 11.9,1,1, 1.215, 10496.993, 448.526, 52883.515 25/04/21,07:46:52,19,07,1, 11.9,1,1, 1.215, 10497.013, 448.521, 52883.294 25/04/21,07:46:53,00,07,1, 11.9,1,1, 1.214, 10497.011, 448.521, 52883.294 25/04/21,07:46:53,01,07,1, 11.9,1,1, 1.214, 10496.940, 448.600, 52883.528 25/04/21,07:46:53,02,07,1, 11.9,1,1, 1.214, 10496.936, 448.642, 52883.567 25/04/21,07:46:53,03,07,1, 11.9,1,1, 1.214, 10496.925, 448.663, 52883.499 25/04/21,07:46:53,04,07,1, 11.9,1,1, 1.214, 10496.930, 448.699, 52883.528 25/04/21,07:46:53,05,07,1, 11.9,1,1, 1.214, 10496.911, 448.722, 52883.562 25/04/21,07:46:53,06,07,1, 11.9,1,1, 1.214, 10496.899, 448.760, 52883.592 25/04/21,07:46:53,07,07,1, 11.9,1,1, 1.214, 10496.915, 448.777, 52883.603 25/04/21,07:46:53,08,07,1, 11.9,1,1, 1.214, 10496.866, 448.819, 52883.731 25/04/21,07:46:53,09,07,1, 11.9,1,1, 1.214, 10496.914, 448.820, 52883.584 25/04/21,07:46:53,10,07,1, 11.9,1,1, 1.214, 10496.881, 448.848, 52883.547 25/04/21,07:46:53,11,07,1, 11.9,1,1, 1.214, 10496.855, 448.861, 52883.484 25/04/21,07:46:53,12,07,1, 11.9,1,1, 1.214, 10496.871, 448.919, 52883.672 25/04/21,07:46:53,13,07,1, 11.9,1,1, 1.214, 10496.868, 448.904, 52883.636 25/04/21,07:46:53,14,07,1, 11.9,1,1, 1.214, 10496.839, 448.969, 52883.647 25/04/21,07:46:53,15,07,1, 11.9,1,1, 1.214, 10496.825, 448.983, 52883.632 25/04/21,07:46:53,16,07,1, 11.9,1,1, 1.214, 10496.818, 449.009, 52883.653 25/04/21,07:46:53,17,07,1, 11.9,1,1, 1.214, 10496.793, 449.031, 52883.608 25/04/21,07:46:53,18,07,1, 11.9,1,1, 1.214, 10496.810, 449.076, 52883.708 25/04/21,07:46:53,19,07,1, 11.9,1,1, 1.214, 10496.808, 449.079, 52883.660 25/04/21,07:46:54,00,07,1, 12.0,1,1, 1.211, 10496.802, 449.079, 52883.660 25/04/21,07:46:54,01,07,1, 12.0,1,1, 1.211, 10496.799, 449.148, 52883.696 25/04/21,07:46:54,02,07,1, 12.0,1,1, 1.211, 10496.759, 449.176, 52883.681 25/04/21,07:46:54,03,07,1, 12.0,1,1, 1.211, 10496.765, 449.203, 52883.750 25/04/21,07:46:54,04,07,1, 12.0,1,1, 1.211, 10496.759, 449.223, 52883.670 25/04/21,07:46:54,05,07,1, 12.0,1,1, 1.211, 10496.764, 449.212, 52883.638 25/04/21,07:46:54,06,07,1, 12.0,1,1, 1.211, 10496.760, 449.262, 52883.749 25/04/21,07:46:54,07,07,1, 12.0,1,1, 1.211, 10496.734, 449.290, 52883.741 25/04/21,07:46:54,08,07,1, 12.0,1,1, 1.211, 10496.750, 449.299, 52883.684 25/04/21,07:46:54,09,07,1, 12.0,1,1, 1.211, 10496.727, 449.324, 52883.666 25/04/21,07:46:54,10,07,1, 12.0,1,1, 1.211, 10496.718, 449.366, 52883.795 25/04/21,07:46:54,11,07,1, 12.0,1,1, 1.211, 10496.737, 449.390, 52883.728 25/04/21,07:46:54,12,07,1, 12.0,1,1, 1.211, 10496.726, 449.407, 52883.762 25/04/21,07:46:54,13,07,1, 12.0,1,1, 1.211, 10496.690, 449.463, 52883.834 25/04/21,07:46:54,14,07,1, 12.0,1,1, 1.211, 10496.692, 449.477, 52883.813 25/04/21,07:46:54,15,07,1, 12.0,1,1, 1.211, 10496.686, 449.482, 52883.729 25/04/21,07:46:54,16,07,1, 12.0,1,1, 1.211, 10496.697, 449.521, 52883.820 25/04/21,07:46:54,17,07,1, 12.0,1,1, 1.211, 10496.689, 449.544, 52883.796 25/04/21,07:46:54,18,07,1, 12.0,1,1, 1.211, 10496.688, 449.575, 52883.813 25/04/21,07:46:54,19,07,1, 12.0,1,1, 1.211, 10496.676, 449.612, 52883.868 25/04/21,07:46:55,00,07,1, 11.9,1,1, 1.214, 10496.669, 449.612, 52883.868 25/04/21,07:46:55,01,07,1, 11.9,1,1, 1.214, 10496.678, 449.646, 52883.868 25/04/21,07:46:55,02,07,1, 11.9,1,1, 1.214, 10496.671, 449.683, 52883.871 25/04/21,07:46:55,03,07,1, 11.9,1,1, 1.214, 10496.680, 449.695, 52883.857 25/04/21,07:46:55,04,07,1, 11.9,1,1, 1.214, 10496.666, 449.711, 52883.836 25/04/21,07:46:55,05,07,1, 11.9,1,1, 1.214, 10496.656, 449.769, 52883.922 25/04/21,07:46:55,06,07,1, 11.9,1,1, 1.214, 10496.665, 449.779, 52883.877 25/04/21,07:46:55,07,07,1, 11.9,1,1, 1.214, 10496.636, 449.815, 52883.922 25/04/21,07:46:55,08,07,1, 11.9,1,1, 1.214, 10496.678, 449.817, 52883.602 25/04/21,07:46:55,09,07,1, 11.9,1,1, 1.214, 10496.625, 449.865, 52883.906 25/04/21,07:46:55,10,07,1, 11.9,1,1, 1.214, 10496.620, 449.904, 52883.930 25/04/21,07:46:55,11,07,1, 11.9,1,1, 1.214, 10496.620, 449.908, 52883.935 25/04/21,07:46:55,12,07,1, 11.9,1,1, 1.214, 10496.636, 449.936, 52883.915 25/04/21,07:46:55,13,07,1, 11.9,1,1, 1.214, 10496.630, 449.959, 52883.966 25/04/21,07:46:55,14,07,1, 11.9,1,1, 1.214, 10496.606, 450.006, 52883.918 25/04/21,07:46:55,15,07,1, 11.9,1,1, 1.214, 10496.610, 450.028, 52884.014 25/04/21,07:46:55,16,07,1, 11.9,1,1, 1.214, 10496.609, 450.033, 52883.903 25/04/21,07:46:55,17,07,1, 11.9,1,1, 1.214, 10496.611, 450.080, 52883.955 25/04/21,07:46:55,18,07,1, 11.9,1,1, 1.214, 10496.600, 450.117, 52884.040 25/04/21,07:46:55,19,07,1, 11.9,1,1, 1.214, 10496.591, 450.160, 52884.005 25/04/21,07:46:56,00,07,1, 12.0,1,1, 1.212, 10496.585, 450.160, 52884.005 25/04/21,07:46:56,01,07,1, 12.0,1,1, 1.212, 10496.596, 450.211, 52884.094 25/04/21,07:46:56,02,07,1, 12.0,1,1, 1.212, 10496.574, 450.213, 52883.989 25/04/21,07:46:56,03,07,1, 12.0,1,1, 1.212, 10496.549, 450.235, 52884.068 25/04/21,07:46:56,04,07,1, 12.0,1,1, 1.212, 10496.589, 450.281, 52884.114 25/04/21,07:46:56,05,07,1, 12.0,1,1, 1.212, 10496.577, 450.328, 52884.085 25/04/21,07:46:56,06,07,1, 12.0,1,1, 1.212, 10496.546, 450.327, 52884.073 25/04/21,07:46:56,07,07,1, 12.0,1,1, 1.212, 10496.543, 450.350, 52884.058 25/04/21,07:46:56,08,07,1, 12.0,1,1, 1.212, 10496.529, 450.399, 52884.047 25/04/21,07:46:56,09,07,1, 12.0,1,1, 1.212, 10496.532, 450.433, 52884.068 25/04/21,07:46:56,10,07,1, 12.0,1,1, 1.212, 10496.521, 450.436, 52884.107 25/04/21,07:46:56,11,07,1, 12.0,1,1, 1.212, 10496.510, 450.476, 52884.139 25/04/21,07:46:56,12,07,1, 12.0,1,1, 1.212, 10496.517, 450.505, 52884.106 25/04/21,07:46:56,13,07,1, 12.0,1,1, 1.212, 10496.534, 450.542, 52884.113 25/04/21,07:46:56,14,07,1, 12.0,1,1, 1.212, 10496.502, 450.562, 52884.138 25/04/21,07:46:56,15,07,1, 12.0,1,1, 1.212, 10496.524, 450.595, 52884.144 25/04/21,07:46:56,16,07,1, 12.0,1,1, 1.212, 10496.500, 450.633, 52884.104 25/04/21,07:46:56,17,07,1, 12.0,1,1, 1.212, 10496.504, 450.665, 52884.228 25/04/21,07:46:56,18,07,1, 12.0,1,1, 1.212, 10496.503, 450.673, 52884.120 25/04/21,07:46:56,19,07,1, 12.0,1,1, 1.212, 10496.478, 450.742, 52884.210 25/04/21,07:46:57,00,07,1, 11.9,1,1, 1.217, 10496.477, 450.742, 52884.210 25/04/21,07:46:57,01,07,1, 11.9,1,1, 1.217, 10496.476, 450.764, 52884.167 25/04/21,07:46:57,02,07,1, 11.9,1,1, 1.217, 10496.458, 450.830, 52884.377 25/04/21,07:46:57,03,07,1, 11.9,1,1, 1.217, 10496.456, 450.849, 52884.277 25/04/21,07:46:57,04,07,1, 11.9,1,1, 1.217, 10496.442, 450.887, 52884.336 25/04/21,07:46:57,05,07,1, 11.9,1,1, 1.217, 10496.439, 450.898, 52884.315 25/04/21,07:46:57,06,07,1, 11.9,1,1, 1.217, 10496.463, 450.937, 52884.342 25/04/21,07:46:57,07,07,1, 11.9,1,1, 1.217, 10496.434, 451.001, 52884.438 25/04/21,07:46:57,08,07,1, 11.9,1,1, 1.217, 10496.427, 451.000, 52884.432 25/04/21,07:46:57,09,07,1, 11.9,1,1, 1.217, 10496.444, 451.026, 52884.413 25/04/21,07:46:57,10,07,1, 11.9,1,1, 1.217, 10496.425, 451.068, 52884.420 25/04/21,07:46:57,11,07,1, 11.9,1,1, 1.217, 10496.436, 451.092, 52884.436 25/04/21,07:46:57,12,07,1, 11.9,1,1, 1.217, 10496.407, 451.148, 52884.449 25/04/21,07:46:57,13,07,1, 11.9,1,1, 1.217, 10496.411, 451.137, 52884.469 25/04/21,07:46:57,14,07,1, 11.9,1,1, 1.217, 10496.409, 451.177, 52884.441 25/04/21,07:46:57,15,07,1, 11.9,1,1, 1.217, 10496.388, 451.216, 52884.447 25/04/21,07:46:57,16,07,1, 11.9,1,1, 1.217, 10496.409, 451.258, 52884.508 25/04/21,07:46:57,17,07,1, 11.9,1,1, 1.217, 10496.383, 451.287, 52884.486 25/04/21,07:46:57,18,07,1, 11.9,1,1, 1.217, 10496.406, 451.331, 52884.531 25/04/21,07:46:57,19,07,1, 11.9,1,1, 1.217, 10496.372, 451.350, 52884.493 25/04/21,07:46:58,00,07,1, 12.0,1,1, 1.215, 10496.368, 451.350, 52884.493 25/04/21,07:46:58,01,07,1, 12.0,1,1, 1.215, 10496.384, 451.410, 52884.540 25/04/21,07:46:58,02,07,1, 12.0,1,1, 1.215, 10496.365, 451.443, 52884.475 25/04/21,07:46:58,03,07,1, 12.0,1,1, 1.215, 10496.361, 451.493, 52884.554 25/04/21,07:46:58,04,07,1, 12.0,1,1, 1.215, 10496.360, 451.508, 52884.642 25/04/21,07:46:58,05,07,1, 12.0,1,1, 1.215, 10496.367, 451.526, 52884.506 25/04/21,07:46:58,06,07,1, 12.0,1,1, 1.215, 10496.331, 451.575, 52884.654 25/04/21,07:46:58,07,07,1, 12.0,1,1, 1.215, 10496.340, 451.597, 52884.621 25/04/21,07:46:58,08,07,1, 12.0,1,1, 1.215, 10496.347, 451.618, 52884.648 25/04/21,07:46:58,09,07,1, 12.0,1,1, 1.215, 10496.323, 451.634, 52884.616 25/04/21,07:46:58,10,07,1, 12.0,1,1, 1.215, 10496.323, 451.688, 52884.606 25/04/21,07:46:58,11,07,1, 12.0,1,1, 1.215, 10496.334, 451.722, 52884.606 25/04/21,07:46:58,12,07,1, 12.0,1,1, 1.215, 10496.316, 451.762, 52884.696 25/04/21,07:46:58,13,07,1, 12.0,1,1, 1.215, 10496.312, 451.798, 52884.654 25/04/21,07:46:58,14,07,1, 12.0,1,1, 1.215, 10496.319, 451.833, 52884.685 25/04/21,07:46:58,15,07,1, 12.0,1,1, 1.215, 10496.284, 451.848, 52884.717 25/04/21,07:46:58,16,07,1, 12.0,1,1, 1.215, 10496.313, 451.856, 52884.692 25/04/21,07:46:58,17,07,1, 12.0,1,1, 1.215, 10496.324, 451.914, 52884.724 25/04/21,07:46:58,18,07,1, 12.0,1,1, 1.215, 10496.276, 451.922, 52884.725 25/04/21,07:46:58,19,07,1, 12.0,1,1, 1.215, 10496.282, 451.975, 52884.723 25/04/21,07:46:59,00,07,1, 11.9,1,1, 1.217, 10496.277, 451.975, 52884.723 25/04/21,07:46:59,01,07,1, 11.9,1,1, 1.217, 10496.293, 452.041, 52884.765 25/04/21,07:46:59,02,07,1, 11.9,1,1, 1.217, 10496.284, 452.057, 52884.751 25/04/21,07:46:59,03,07,1, 11.9,1,1, 1.217, 10496.265, 452.095, 52884.780 25/04/21,07:46:59,04,07,1, 11.9,1,1, 1.217, 10496.256, 452.129, 52884.878 25/04/21,07:46:59,05,07,1, 11.9,1,1, 1.217, 10496.279, 452.170, 52884.849 25/04/21,07:46:59,06,07,1, 11.9,1,1, 1.217, 10496.268, 452.199, 52884.809 25/04/21,07:46:59,07,07,1, 11.9,1,1, 1.217, 10496.258, 452.209, 52884.788 25/04/21,07:46:59,08,07,1, 11.9,1,1, 1.217, 10496.259, 452.238, 52884.780 25/04/21,07:46:59,09,07,1, 11.9,1,1, 1.217, 10496.242, 452.277, 52884.781 25/04/21,07:46:59,10,07,1, 11.9,1,1, 1.217, 10496.243, 452.294, 52884.836 25/04/21,07:46:59,11,07,1, 11.9,1,1, 1.217, 10496.218, 452.358, 52884.867 25/04/21,07:46:59,12,07,1, 11.9,1,1, 1.217, 10496.233, 452.364, 52884.896 25/04/21,07:46:59,13,07,1, 11.9,1,1, 1.217, 10496.237, 452.411, 52884.908 25/04/21,07:46:59,14,07,1, 11.9,1,1, 1.217, 10496.224, 452.422, 52884.819 25/04/21,07:46:59,15,07,1, 11.9,1,1, 1.217, 10496.229, 452.450, 52884.933 25/04/21,07:46:59,16,07,1, 11.9,1,1, 1.217, 10496.217, 452.508, 52884.929 25/04/21,07:46:59,17,07,1, 11.9,1,1, 1.217, 10496.198, 452.490, 52884.982 25/04/21,07:46:59,18,07,1, 11.9,1,1, 1.217, 10496.210, 452.543, 52884.923 25/04/21,07:46:59,19,07,1, 11.9,1,1, 1.217, 10496.204, 452.567, 52884.898 25/04/21,07:47:00,00,07,1, 11.9,1,1, 1.213, 10496.202, 452.567, 52884.898 25/04/21,07:47:00,01,07,1, 11.9,1,1, 1.213, 10496.200, 452.655, 52884.962 25/04/21,07:47:00,02,07,1, 11.9,1,1, 1.213, 10496.187, 452.652, 52884.839 25/04/21,07:47:00,03,07,1, 11.9,1,1, 1.213, 10496.152, 452.682, 52884.868 25/04/21,07:47:00,04,07,1, 11.9,1,1, 1.213, 10496.190, 452.710, 52884.896 25/04/21,07:47:00,05,07,1, 11.9,1,1, 1.213, 10496.176, 452.743, 52884.877 25/04/21,07:47:00,06,07,1, 11.9,1,1, 1.213, 10496.178, 452.761, 52884.855 25/04/21,07:47:00,07,07,1, 11.9,1,1, 1.213, 10496.137, 452.803, 52884.870 25/04/21,07:47:00,08,07,1, 11.9,1,1, 1.213, 10496.132, 452.827, 52884.891 25/04/21,07:47:00,09,07,1, 11.9,1,1, 1.213, 10496.128, 452.860, 52884.929 25/04/21,07:47:00,10,07,1, 11.9,1,1, 1.213, 10496.105, 452.870, 52884.923 25/04/21,07:47:00,11,07,1, 11.9,1,1, 1.213, 10496.135, 452.905, 52884.869 25/04/21,07:47:00,12,07,1, 11.9,1,1, 1.213, 10496.132, 452.944, 52884.903 25/04/21,07:47:00,13,07,1, 11.9,1,1, 1.213, 10496.117, 452.998, 52885.020 25/04/21,07:47:00,14,07,1, 11.9,1,1, 1.213, 10496.110, 452.994, 52885.018 25/04/21,07:47:00,15,07,1, 11.9,1,1, 1.213, 10496.126, 453.028, 52884.955 25/04/21,07:47:00,16,07,1, 11.9,1,1, 1.213, 10496.084, 453.102, 52885.053 25/04/21,07:47:00,17,07,1, 11.9,1,1, 1.213, 10496.114, 453.106, 52884.930 25/04/21,07:47:00,18,07,1, 11.9,1,1, 1.213, 10496.096, 453.139, 52885.018 25/04/21,07:47:00,19,07,1, 11.9,1,1, 1.213, 10496.097, 453.168, 52885.063 25/04/21,07:47:01,00,07,1, 11.9,1,1, 1.214, 10496.093, 453.168, 52885.063 25/04/21,07:47:01,01,07,1, 11.9,1,1, 1.214, 10496.073, 453.225, 52885.055 25/04/21,07:47:01,02,07,1, 11.9,1,1, 1.214, 10496.069, 453.257, 52885.066 25/04/21,07:47:01,03,07,1, 11.9,1,1, 1.214, 10496.073, 453.259, 52884.994 25/04/21,07:47:01,04,07,1, 11.9,1,1, 1.214, 10496.068, 453.306, 52885.066 25/04/21,07:47:01,05,07,1, 11.9,1,1, 1.214, 10496.054, 453.335, 52885.075 25/04/21,07:47:01,06,07,1, 11.9,1,1, 1.214, 10496.053, 453.363, 52885.035 25/04/21,07:47:01,07,07,1, 11.9,1,1, 1.214, 10496.027, 453.386, 52885.099 25/04/21,07:47:01,08,07,1, 11.9,1,1, 1.214, 10496.060, 453.393, 52885.062 25/04/21,07:47:01,09,07,1, 11.9,1,1, 1.214, 10496.027, 453.430, 52885.101 25/04/21,07:47:01,10,07,1, 11.9,1,1, 1.214, 10496.031, 453.469, 52885.089 25/04/21,07:47:01,11,07,1, 11.9,1,1, 1.214, 10496.027, 453.506, 52885.152 25/04/21,07:47:01,12,07,1, 11.9,1,1, 1.214, 10496.024, 453.548, 52885.226 25/04/21,07:47:01,13,07,1, 11.9,1,1, 1.214, 10496.028, 453.567, 52885.211 25/04/21,07:47:01,14,07,1, 11.9,1,1, 1.214, 10495.981, 453.597, 52885.238 25/04/21,07:47:01,15,07,1, 11.9,1,1, 1.214, 10496.012, 453.607, 52885.151 25/04/21,07:47:01,16,07,1, 11.9,1,1, 1.214, 10495.981, 453.628, 52885.101 25/04/21,07:47:01,17,07,1, 11.9,1,1, 1.214, 10495.977, 453.664, 52885.182 25/04/21,07:47:01,18,07,1, 11.9,1,1, 1.214, 10495.994, 453.703, 52885.255 25/04/21,07:47:01,19,07,1, 11.9,1,1, 1.214, 10495.980, 453.757, 52885.163 25/04/21,07:47:02,00,07,1, 11.9,1,1, 1.216, 10495.976, 453.757, 52885.163 25/04/21,07:47:02,01,07,1, 11.9,1,1, 1.216, 10495.973, 453.786, 52885.158 25/04/21,07:47:02,02,07,1, 11.9,1,1, 1.216, 10495.970, 453.823, 52885.230 25/04/21,07:47:02,03,07,1, 11.9,1,1, 1.216, 10495.974, 453.873, 52885.308 25/04/21,07:47:02,04,07,1, 11.9,1,1, 1.216, 10495.899, 453.891, 52885.266 25/04/21,07:47:02,05,07,1, 11.9,1,1, 1.216, 10495.928, 453.923, 52885.354 25/04/21,07:47:02,06,07,1, 11.9,1,1, 1.216, 10495.934, 453.944, 52885.217 25/04/21,07:47:02,07,07,1, 11.9,1,1, 1.216, 10495.897, 453.994, 52885.333 25/04/21,07:47:02,08,07,1, 11.9,1,1, 1.216, 10495.934, 453.994, 52885.283 25/04/21,07:47:02,09,07,1, 11.9,1,1, 1.216, 10495.913, 454.014, 52885.250 25/04/21,07:47:02,10,07,1, 11.9,1,1, 1.216, 10495.882, 454.058, 52885.312 25/04/21,07:47:02,11,07,1, 11.9,1,1, 1.216, 10495.895, 454.102, 52885.302 25/04/21,07:47:02,12,07,1, 11.9,1,1, 1.216, 10495.906, 454.107, 52885.299 25/04/21,07:47:02,13,07,1, 11.9,1,1, 1.216, 10495.868, 454.155, 52885.374 25/04/21,07:47:02,14,07,1, 11.9,1,1, 1.216, 10495.864, 454.153, 52885.353 25/04/21,07:47:02,15,07,1, 11.9,1,1, 1.216, 10495.867, 454.208, 52885.357 25/04/21,07:47:02,16,07,1, 11.9,1,1, 1.216, 10495.853, 454.254, 52885.315 25/04/21,07:47:02,17,07,1, 11.9,1,1, 1.216, 10495.852, 454.263, 52885.346 25/04/21,07:47:02,18,07,1, 11.9,1,1, 1.216, 10495.834, 454.300, 52885.398 25/04/21,07:47:02,19,07,1, 11.9,1,1, 1.216, 10495.835, 454.319, 52885.328 25/04/21,07:47:03,00,07,1, 11.9,1,1, 1.218, 10495.834, 454.319, 52885.328 25/04/21,07:47:03,01,07,1, 11.9,1,1, 1.218, 10495.814, 454.382, 52885.431 25/04/21,07:47:03,02,07,1, 11.9,1,1, 1.218, 10495.831, 454.400, 52885.432 25/04/21,07:47:03,03,07,1, 11.9,1,1, 1.218, 10495.809, 454.422, 52885.353 25/04/21,07:47:03,04,07,1, 11.9,1,1, 1.218, 10495.782, 454.469, 52885.480 25/04/21,07:47:03,05,07,1, 11.9,1,1, 1.218, 10495.806, 454.490, 52885.419 25/04/21,07:47:03,06,07,1, 11.9,1,1, 1.218, 10495.811, 454.519, 52885.424 25/04/21,07:47:03,07,07,1, 11.9,1,1, 1.218, 10495.777, 454.551, 52885.395 25/04/21,07:47:03,08,07,1, 11.9,1,1, 1.218, 10495.759, 454.569, 52885.455 25/04/21,07:47:03,09,07,1, 11.9,1,1, 1.218, 10495.803, 454.605, 52885.464 25/04/21,07:47:03,10,07,1, 11.9,1,1, 1.218, 10495.764, 454.632, 52885.471 25/04/21,07:47:03,11,07,1, 11.9,1,1, 1.218, 10495.740, 454.680, 52885.545 25/04/21,07:47:03,12,07,1, 11.9,1,1, 1.218, 10495.734, 454.684, 52885.445 25/04/21,07:47:03,13,07,1, 11.9,1,1, 1.218, 10495.732, 454.701, 52885.513 25/04/21,07:47:03,14,07,1, 11.9,1,1, 1.218, 10495.739, 454.767, 52885.551 25/04/21,07:47:03,15,07,1, 11.9,1,1, 1.218, 10495.719, 454.784, 52885.561 25/04/21,07:47:03,16,07,1, 11.9,1,1, 1.218, 10495.716, 454.792, 52885.564 25/04/21,07:47:03,17,07,1, 11.9,1,1, 1.218, 10495.705, 454.828, 52885.537 25/04/21,07:47:03,18,07,1, 11.9,1,1, 1.218, 10495.703, 454.849, 52885.464 25/04/21,07:47:03,19,07,1, 11.9,1,1, 1.218, 10495.701, 454.879, 52885.591 25/04/21,07:47:04,00,07,1, 11.9,1,1, 1.215, 10495.701, 454.879, 52885.591 25/04/21,07:47:04,01,07,1, 11.9,1,1, 1.215, 10495.672, 454.964, 52885.615 25/04/21,07:47:04,02,07,1, 11.9,1,1, 1.215, 10495.683, 454.964, 52885.593 25/04/21,07:47:04,03,07,1, 11.9,1,1, 1.215, 10495.646, 455.012, 52885.641 25/04/21,07:47:04,04,07,1, 11.9,1,1, 1.215, 10495.671, 455.021, 52885.542 25/04/21,07:47:04,05,07,1, 11.9,1,1, 1.215, 10495.657, 455.059, 52885.667 25/04/21,07:47:04,06,07,1, 11.9,1,1, 1.215, 10495.646, 455.108, 52885.640 25/04/21,07:47:04,07,07,1, 11.9,1,1, 1.215, 10495.621, 455.137, 52885.669 25/04/21,07:47:04,08,07,1, 11.9,1,1, 1.215, 10495.646, 455.160, 52885.640 25/04/21,07:47:04,09,07,1, 11.9,1,1, 1.215, 10495.619, 455.193, 52885.618 25/04/21,07:47:04,10,07,1, 11.9,1,1, 1.215, 10495.629, 455.219, 52885.636 25/04/21,07:47:04,11,07,1, 11.9,1,1, 1.215, 10495.626, 455.254, 52885.642 25/04/21,07:47:04,12,07,1, 11.9,1,1, 1.215, 10495.605, 455.283, 52885.681 25/04/21,07:47:04,13,07,1, 11.9,1,1, 1.215, 10495.586, 455.303, 52885.642 25/04/21,07:47:04,14,07,1, 11.9,1,1, 1.215, 10495.581, 455.333, 52885.657 25/04/21,07:47:04,15,07,1, 11.9,1,1, 1.215, 10495.560, 455.371, 52885.669 25/04/21,07:47:04,16,07,1, 11.9,1,1, 1.215, 10495.551, 455.398, 52885.762 25/04/21,07:47:04,17,07,1, 11.9,1,1, 1.215, 10495.565, 455.447, 52885.714 25/04/21,07:47:04,18,07,1, 11.9,1,1, 1.215, 10495.536, 455.478, 52885.734 25/04/21,07:47:04,19,07,1, 11.9,1,1, 1.215, 10495.540, 455.485, 52885.726 25/04/21,07:47:05,00,08,1, 12.0,1,1, 1.218, 10495.534, 455.485, 52885.726 25/04/21,07:47:05,01,08,1, 12.0,1,1, 1.218, 10495.523, 455.563, 52885.757 25/04/21,07:47:05,02,08,1, 12.0,1,1, 1.218, 10495.514, 455.580, 52885.727 25/04/21,07:47:05,03,08,1, 12.0,1,1, 1.218, 10495.505, 455.625, 52885.747 25/04/21,07:47:05,04,08,1, 12.0,1,1, 1.218, 10495.500, 455.667, 52885.795 25/04/21,07:47:05,05,08,1, 12.0,1,1, 1.218, 10495.492, 455.690, 52885.726 25/04/21,07:47:05,06,08,1, 12.0,1,1, 1.218, 10495.468, 455.732, 52885.810 25/04/21,07:47:05,07,08,1, 12.0,1,1, 1.218, 10495.433, 455.766, 52885.828 25/04/21,07:47:05,08,08,1, 12.0,1,1, 1.218, 10495.449, 455.793, 52885.743 25/04/21,07:47:05,09,08,1, 12.0,1,1, 1.218, 10495.430, 455.842, 52885.802 25/04/21,07:47:05,10,08,1, 12.0,1,1, 1.218, 10495.433, 455.862, 52885.872 25/04/21,07:47:05,11,08,1, 12.0,1,1, 1.218, 10495.432, 455.899, 52885.889 25/04/21,07:47:05,12,08,1, 12.0,1,1, 1.218, 10495.411, 455.920, 52885.807 25/04/21,07:47:05,13,08,1, 12.0,1,1, 1.218, 10495.418, 455.964, 52885.867 25/04/21,07:47:05,14,08,1, 12.0,1,1, 1.218, 10495.405, 456.006, 52885.861 25/04/21,07:47:05,15,08,1, 12.0,1,1, 1.218, 10495.405, 456.038, 52885.872 25/04/21,07:47:05,16,08,1, 12.0,1,1, 1.218, 10495.407, 456.078, 52885.877 25/04/21,07:47:05,17,08,1, 12.0,1,1, 1.218, 10495.371, 456.132, 52885.914 25/04/21,07:47:05,18,08,1, 12.0,1,1, 1.218, 10495.381, 456.156, 52885.958 25/04/21,07:47:05,19,08,1, 12.0,1,1, 1.218, 10495.365, 456.201, 52885.930 25/04/21,07:47:06,00,07,1, 11.9,1,1, 1.218, 10495.359, 456.201, 52885.930 25/04/21,07:47:06,01,07,1, 11.9,1,1, 1.218, 10495.361, 456.309, 52885.999 25/04/21,07:47:06,02,07,1, 11.9,1,1, 1.218, 10495.329, 456.333, 52886.013 25/04/21,07:47:06,03,07,1, 11.9,1,1, 1.218, 10495.296, 456.358, 52885.974 25/04/21,07:47:06,04,07,1, 11.9,1,1, 1.218, 10495.308, 456.387, 52885.973 25/04/21,07:47:06,05,07,1, 11.9,1,1, 1.218, 10495.302, 456.392, 52886.010 25/04/21,07:47:06,06,07,1, 11.9,1,1, 1.218, 10495.279, 456.474, 52886.013 25/04/21,07:47:06,07,07,1, 11.9,1,1, 1.218, 10495.288, 456.511, 52885.979 25/04/21,07:47:06,08,07,1, 11.9,1,1, 1.218, 10495.279, 456.535, 52886.020 25/04/21,07:47:06,09,07,1, 11.9,1,1, 1.218, 10495.245, 456.587, 52886.034 25/04/21,07:47:06,10,07,1, 11.9,1,1, 1.218, 10495.274, 456.669, 52886.062 25/04/21,07:47:06,11,07,1, 11.9,1,1, 1.218, 10495.267, 456.674, 52886.114 25/04/21,07:47:06,12,07,1, 11.9,1,1, 1.218, 10495.226, 456.724, 52886.056 25/04/21,07:47:06,13,07,1, 11.9,1,1, 1.218, 10495.223, 456.762, 52886.022 25/04/21,07:47:06,14,07,1, 11.9,1,1, 1.218, 10495.214, 456.836, 52886.158 25/04/21,07:47:06,15,07,1, 11.9,1,1, 1.218, 10495.222, 456.857, 52886.090 25/04/21,07:47:06,16,07,1, 11.9,1,1, 1.218, 10495.210, 456.916, 52886.149 25/04/21,07:47:06,17,07,1, 11.9,1,1, 1.218, 10495.184, 456.977, 52886.178 25/04/21,07:47:06,18,07,1, 11.9,1,1, 1.218, 10495.179, 457.002, 52886.097 25/04/21,07:47:06,19,07,1, 11.9,1,1, 1.218, 10495.198, 457.044, 52886.121 25/04/21,07:47:07,00,07,1, 11.9,1,1, 1.216, 10495.192, 457.044, 52886.121 25/04/21,07:47:07,01,07,1, 11.9,1,1, 1.216, 10495.166, 457.150, 52886.150 25/04/21,07:47:07,02,07,1, 11.9,1,1, 1.216, 10495.148, 457.205, 52886.259 25/04/21,07:47:07,03,07,1, 11.9,1,1, 1.216, 10495.145, 457.251, 52886.223 25/04/21,07:47:07,04,07,1, 11.9,1,1, 1.216, 10495.110, 457.303, 52886.207 25/04/21,07:47:07,05,07,1, 11.9,1,1, 1.216, 10495.075, 457.332, 52885.974 25/04/21,07:47:07,06,07,1, 11.9,1,1, 1.216, 10495.085, 457.378, 52886.337 25/04/21,07:47:07,07,07,1, 11.9,1,1, 1.216, 10495.089, 457.446, 52886.305 25/04/21,07:47:07,08,07,1, 11.9,1,1, 1.216, 10495.058, 457.507, 52886.408 25/04/21,07:47:07,09,07,1, 11.9,1,1, 1.216, 10495.043, 457.540, 52886.418 25/04/21,07:47:07,10,07,1, 11.9,1,1, 1.216, 10495.018, 457.604, 52886.339 25/04/21,07:47:07,11,07,1, 11.9,1,1, 1.216, 10495.029, 457.648, 52886.432 25/04/21,07:47:07,12,07,1, 11.9,1,1, 1.216, 10495.011, 457.666, 52886.306 25/04/21,07:47:07,13,07,1, 11.9,1,1, 1.216, 10495.040, 457.744, 52886.414 25/04/21,07:47:07,14,07,1, 11.9,1,1, 1.216, 10495.022, 457.785, 52886.375 25/04/21,07:47:07,15,07,1, 11.9,1,1, 1.216, 10494.996, 457.856, 52886.381 25/04/21,07:47:07,16,07,1, 11.9,1,1, 1.216, 10494.976, 457.885, 52886.384 25/04/21,07:47:07,17,07,1, 11.9,1,1, 1.216, 10494.968, 457.943, 52886.485 25/04/21,07:47:07,18,07,1, 11.9,1,1, 1.216, 10494.970, 457.987, 52886.436 25/04/21,07:47:07,19,07,1, 11.9,1,1, 1.216, 10494.944, 458.029, 52886.423 25/04/21,07:47:08,00,07,1, 11.9,1,1, 1.215, 10494.941, 458.029, 52886.423 25/04/21,07:47:08,01,07,1, 11.9,1,1, 1.215, 10494.910, 458.151, 52886.495 25/04/21,07:47:08,02,07,1, 11.9,1,1, 1.215, 10494.928, 458.190, 52886.535 25/04/21,07:47:08,03,07,1, 11.9,1,1, 1.215, 10494.883, 458.237, 52886.544 25/04/21,07:47:08,04,07,1, 11.9,1,1, 1.215, 10494.913, 458.275, 52886.501 25/04/21,07:47:08,05,07,1, 11.9,1,1, 1.215, 10494.881, 458.319, 52886.418 25/04/21,07:47:08,06,07,1, 11.9,1,1, 1.215, 10494.843, 458.388, 52886.578 25/04/21,07:47:08,07,07,1, 11.9,1,1, 1.215, 10494.865, 458.406, 52886.527 25/04/21,07:47:08,08,07,1, 11.9,1,1, 1.215, 10494.826, 458.460, 52886.580 25/04/21,07:47:08,09,07,1, 11.9,1,1, 1.215, 10494.839, 458.511, 52886.556 25/04/21,07:47:08,10,07,1, 11.9,1,1, 1.215, 10494.846, 458.561, 52886.601 25/04/21,07:47:08,11,07,1, 11.9,1,1, 1.215, 10494.817, 458.584, 52886.583 25/04/21,07:47:08,12,07,1, 11.9,1,1, 1.215, 10494.791, 458.664, 52886.605 25/04/21,07:47:08,13,07,1, 11.9,1,1, 1.215, 10494.767, 458.694, 52886.652 25/04/21,07:47:08,14,07,1, 11.9,1,1, 1.215, 10494.755, 458.742, 52886.590 25/04/21,07:47:08,15,07,1, 11.9,1,1, 1.215, 10494.763, 458.790, 52886.629 25/04/21,07:47:08,16,07,1, 11.9,1,1, 1.215, 10494.749, 458.849, 52886.632 25/04/21,07:47:08,17,07,1, 11.9,1,1, 1.215, 10494.742, 458.874, 52886.651 25/04/21,07:47:08,18,07,1, 11.9,1,1, 1.215, 10494.728, 458.934, 52886.701 25/04/21,07:47:08,19,07,1, 11.9,1,1, 1.215, 10494.729, 458.982, 52886.710 25/04/21,07:47:09,00,07,1, 11.9,1,1, 1.213, 10494.725, 458.982, 52886.710 25/04/21,07:47:09,01,07,1, 11.9,1,1, 1.213, 10494.714, 459.071, 52886.694 25/04/21,07:47:09,02,07,1, 11.9,1,1, 1.213, 10494.689, 459.110, 52886.684 25/04/21,07:47:09,03,07,1, 11.9,1,1, 1.213, 10494.712, 459.159, 52886.732 25/04/21,07:47:09,04,07,1, 11.9,1,1, 1.213, 10494.668, 459.203, 52886.793 25/04/21,07:47:09,05,07,1, 11.9,1,1, 1.213, 10494.677, 459.246, 52886.727 25/04/21,07:47:09,06,07,1, 11.9,1,1, 1.213, 10494.676, 459.311, 52886.867 25/04/21,07:47:09,07,07,1, 11.9,1,1, 1.213, 10494.635, 459.341, 52886.818 25/04/21,07:47:09,08,07,1, 11.9,1,1, 1.213, 10494.623, 459.378, 52886.831 25/04/21,07:47:09,09,07,1, 11.9,1,1, 1.213, 10494.607, 459.408, 52886.844 25/04/21,07:47:09,10,07,1, 11.9,1,1, 1.213, 10494.620, 459.472, 52886.899 25/04/21,07:47:09,11,07,1, 11.9,1,1, 1.213, 10494.633, 459.504, 52886.933 25/04/21,07:47:09,12,07,1, 11.9,1,1, 1.213, 10494.621, 459.536, 52886.824 25/04/21,07:47:09,13,07,1, 11.9,1,1, 1.213, 10494.594, 459.602, 52886.943 25/04/21,07:47:09,14,07,1, 11.9,1,1, 1.213, 10494.576, 459.610, 52886.963 25/04/21,07:47:09,15,07,1, 11.9,1,1, 1.213, 10494.594, 459.639, 52886.898 25/04/21,07:47:09,16,07,1, 11.9,1,1, 1.213, 10494.561, 459.712, 52887.009 25/04/21,07:47:09,17,07,1, 11.9,1,1, 1.213, 10494.564, 459.742, 52886.943 25/04/21,07:47:09,18,07,1, 11.9,1,1, 1.213, 10494.548, 459.767, 52886.930 25/04/21,07:47:09,19,07,1, 11.9,1,1, 1.213, 10494.562, 459.788, 52886.891 25/04/21,07:47:10,00,07,1, 12.0,1,1, 1.217, 10494.558, 459.788, 52886.891 25/04/21,07:47:10,01,07,1, 12.0,1,1, 1.217, 10494.563, 459.893, 52886.965 25/04/21,07:47:10,02,07,1, 12.0,1,1, 1.217, 10494.521, 459.908, 52886.982 25/04/21,07:47:10,03,07,1, 12.0,1,1, 1.217, 10494.528, 459.968, 52887.006 25/04/21,07:47:10,04,07,1, 12.0,1,1, 1.217, 10494.536, 459.967, 52886.983 25/04/21,07:47:10,05,07,1, 12.0,1,1, 1.217, 10494.510, 460.009, 52887.033 25/04/21,07:47:10,06,07,1, 12.0,1,1, 1.217, 10494.514, 460.053, 52887.040 25/04/21,07:47:10,07,07,1, 12.0,1,1, 1.217, 10494.510, 460.073, 52887.060 25/04/21,07:47:10,08,07,1, 12.0,1,1, 1.217, 10494.493, 460.114, 52887.039 25/04/21,07:47:10,09,07,1, 12.0,1,1, 1.217, 10494.509, 460.139, 52887.049 25/04/21,07:47:10,10,07,1, 12.0,1,1, 1.217, 10494.478, 460.158, 52887.055 25/04/21,07:47:10,11,07,1, 12.0,1,1, 1.217, 10494.489, 460.187, 52887.061 25/04/21,07:47:10,12,07,1, 12.0,1,1, 1.217, 10494.480, 460.227, 52887.099 25/04/21,07:47:10,13,07,1, 12.0,1,1, 1.217, 10494.476, 460.251, 52887.074 25/04/21,07:47:10,14,07,1, 12.0,1,1, 1.217, 10494.459, 460.287, 52887.070 25/04/21,07:47:10,15,07,1, 12.0,1,1, 1.217, 10494.461, 460.329, 52887.102 25/04/21,07:47:10,16,07,1, 12.0,1,1, 1.217, 10494.458, 460.321, 52887.145 25/04/21,07:47:10,17,07,1, 12.0,1,1, 1.217, 10494.452, 460.353, 52887.116 25/04/21,07:47:10,18,07,1, 12.0,1,1, 1.217, 10494.416, 460.387, 52887.124 25/04/21,07:47:10,19,07,1, 12.0,1,1, 1.217, 10494.418, 460.406, 52887.149 25/04/21,07:47:11,00,07,1, 12.0,1,1, 1.218, 10494.416, 460.406, 52887.149 25/04/21,07:47:11,01,07,1, 12.0,1,1, 1.218, 10494.419, 460.455, 52887.138 25/04/21,07:47:11,02,07,1, 12.0,1,1, 1.218, 10494.427, 460.493, 52887.143 25/04/21,07:47:11,03,07,1, 12.0,1,1, 1.218, 10494.426, 460.507, 52887.121 25/04/21,07:47:11,04,07,1, 12.0,1,1, 1.218, 10494.409, 460.526, 52887.123 25/04/21,07:47:11,05,07,1, 12.0,1,1, 1.218, 10494.396, 460.559, 52887.337 25/04/21,07:47:11,06,07,1, 12.0,1,1, 1.218, 10494.409, 460.591, 52887.233 25/04/21,07:47:11,07,07,1, 12.0,1,1, 1.218, 10494.436, 460.575, 52887.081 25/04/21,07:47:11,08,07,1, 12.0,1,1, 1.218, 10494.432, 460.599, 52887.084 25/04/21,07:47:11,09,07,1, 12.0,1,1, 1.218, 10494.424, 460.626, 52887.076 25/04/21,07:47:11,10,07,1, 12.0,1,1, 1.218, 10494.385, 460.653, 52887.118 25/04/21,07:47:11,11,07,1, 12.0,1,1, 1.218, 10494.383, 460.675, 52887.255 25/04/21,07:47:11,12,07,1, 12.0,1,1, 1.218, 10494.402, 460.692, 52887.150 25/04/21,07:47:11,13,07,1, 12.0,1,1, 1.218, 10494.395, 460.719, 52887.152 25/04/21,07:47:11,14,07,1, 12.0,1,1, 1.218, 10494.397, 460.709, 52887.171 25/04/21,07:47:11,15,07,1, 12.0,1,1, 1.218, 10494.394, 460.761, 52887.204 25/04/21,07:47:11,16,07,1, 12.0,1,1, 1.218, 10494.379, 460.764, 52887.224 25/04/21,07:47:11,17,07,1, 12.0,1,1, 1.218, 10494.421, 460.796, 52887.197 25/04/21,07:47:11,18,07,1, 12.0,1,1, 1.218, 10494.392, 460.827, 52887.222 25/04/21,07:47:11,19,07,1, 12.0,1,1, 1.218, 10494.385, 460.843, 52887.249 25/04/21,07:47:12,00,07,1, 11.9,1,1, 1.220, 10494.382, 460.843, 52887.249 25/04/21,07:47:12,01,07,1, 11.9,1,1, 1.220, 10494.415, 460.879, 52887.278 25/04/21,07:47:12,02,07,1, 11.9,1,1, 1.220, 10494.401, 460.893, 52887.228 25/04/21,07:47:12,03,07,1, 11.9,1,1, 1.220, 10494.408, 460.910, 52887.228 25/04/21,07:47:12,04,07,1, 11.9,1,1, 1.220, 10494.416, 460.911, 52887.247 25/04/21,07:47:12,05,07,1, 11.9,1,1, 1.220, 10494.407, 460.940, 52887.234 25/04/21,07:47:12,06,07,1, 11.9,1,1, 1.220, 10494.405, 460.968, 52887.235 25/04/21,07:47:12,07,07,1, 11.9,1,1, 1.220, 10494.406, 460.938, 52887.241 25/04/21,07:47:12,08,07,1, 11.9,1,1, 1.220, 10494.404, 460.957, 52887.198 25/04/21,07:47:12,09,07,1, 11.9,1,1, 1.220, 10494.410, 460.982, 52887.276 25/04/21,07:47:12,10,07,1, 11.9,1,1, 1.220, 10494.422, 460.988, 52887.318 25/04/21,07:47:12,11,07,1, 11.9,1,1, 1.220, 10494.414, 461.018, 52887.293 25/04/21,07:47:12,12,07,1, 11.9,1,1, 1.220, 10494.409, 461.030, 52887.259 25/04/21,07:47:12,13,07,1, 11.9,1,1, 1.220, 10494.421, 461.033, 52887.234 25/04/21,07:47:12,14,07,1, 11.9,1,1, 1.220, 10494.425, 461.052, 52887.238 25/04/21,07:47:12,15,07,1, 11.9,1,1, 1.220, 10494.412, 461.024, 52887.306 25/04/21,07:47:12,16,07,1, 11.9,1,1, 1.220, 10494.418, 461.048, 52887.288 25/04/21,07:47:12,17,07,1, 11.9,1,1, 1.220, 10494.456, 461.077, 52887.273 25/04/21,07:47:12,18,07,1, 11.9,1,1, 1.220, 10494.424, 461.090, 52887.315 25/04/21,07:47:12,19,07,1, 11.9,1,1, 1.220, 10494.458, 461.115, 52887.306 25/04/21,07:47:13,00,07,1, 11.9,1,1, 1.215, 10494.457, 461.115, 52887.306 25/04/21,07:47:13,01,07,1, 11.9,1,1, 1.215, 10494.447, 461.130, 52887.264 25/04/21,07:47:13,02,07,1, 11.9,1,1, 1.215, 10494.431, 461.139, 52887.282 25/04/21,07:47:13,03,07,1, 11.9,1,1, 1.215, 10494.467, 461.152, 52887.326 25/04/21,07:47:13,04,07,1, 11.9,1,1, 1.215, 10494.477, 461.155, 52887.371 25/04/21,07:47:13,05,07,1, 11.9,1,1, 1.215, 10494.443, 461.169, 52887.385 25/04/21,07:47:13,06,07,1, 11.9,1,1, 1.215, 10494.496, 461.184, 52887.324 25/04/21,07:47:13,07,07,1, 11.9,1,1, 1.215, 10494.443, 461.217, 52887.371 25/04/21,07:47:13,08,07,1, 11.9,1,1, 1.215, 10494.483, 461.200, 52887.351 25/04/21,07:47:13,09,07,1, 11.9,1,1, 1.215, 10494.471, 461.209, 52887.350 25/04/21,07:47:13,10,07,1, 11.9,1,1, 1.215, 10494.473, 461.230, 52887.310 25/04/21,07:47:13,11,07,1, 11.9,1,1, 1.215, 10494.510, 461.243, 52887.320 25/04/21,07:47:13,12,07,1, 11.9,1,1, 1.215, 10494.506, 461.255, 52887.318 25/04/21,07:47:13,13,07,1, 11.9,1,1, 1.215, 10494.490, 461.275, 52887.331 25/04/21,07:47:13,14,07,1, 11.9,1,1, 1.215, 10494.506, 461.270, 52887.259 25/04/21,07:47:13,15,07,1, 11.9,1,1, 1.215, 10494.530, 461.303, 52887.283 25/04/21,07:47:13,16,07,1, 11.9,1,1, 1.215, 10494.537, 461.291, 52887.301 25/04/21,07:47:13,17,07,1, 11.9,1,1, 1.215, 10494.511, 461.325, 52887.333 25/04/21,07:47:13,18,07,1, 11.9,1,1, 1.215, 10494.553, 461.334, 52887.372 25/04/21,07:47:13,19,07,1, 11.9,1,1, 1.215, 10494.519, 461.352, 52887.373 25/04/21,07:47:14,00,07,1, 11.9,1,1, 1.220, 10494.516, 461.352, 52887.373 25/04/21,07:47:14,01,07,1, 11.9,1,1, 1.220, 10494.576, 461.366, 52887.375 25/04/21,07:47:14,02,07,1, 11.9,1,1, 1.220, 10494.525, 461.377, 52887.297 25/04/21,07:47:14,03,07,1, 11.9,1,1, 1.220, 10494.569, 461.363, 52887.268 25/04/21,07:47:14,04,07,1, 11.9,1,1, 1.220, 10494.568, 461.398, 52887.391 25/04/21,07:47:14,05,07,1, 11.9,1,1, 1.220, 10494.558, 461.398, 52887.342 25/04/21,07:47:14,06,07,1, 11.9,1,1, 1.220, 10494.571, 461.419, 52887.317 25/04/21,07:47:14,07,07,1, 11.9,1,1, 1.220, 10494.577, 461.424, 52887.264 25/04/21,07:47:14,08,07,1, 11.9,1,1, 1.220, 10494.590, 461.443, 52887.297 25/04/21,07:47:14,09,07,1, 11.9,1,1, 1.220, 10494.608, 461.451, 52887.280 25/04/21,07:47:14,10,07,1, 11.9,1,1, 1.220, 10494.598, 461.476, 52887.431 25/04/21,07:47:14,11,07,1, 11.9,1,1, 1.220, 10494.602, 461.501, 52887.411 25/04/21,07:47:14,12,07,1, 11.9,1,1, 1.220, 10494.593, 461.503, 52887.336 25/04/21,07:47:14,13,07,1, 11.9,1,1, 1.220, 10494.637, 461.505, 52887.354 25/04/21,07:47:14,14,07,1, 11.9,1,1, 1.220, 10494.645, 461.530, 52887.313 25/04/21,07:47:14,15,07,1, 11.9,1,1, 1.220, 10494.645, 461.533, 52887.301 25/04/21,07:47:14,16,07,1, 11.9,1,1, 1.220, 10494.646, 461.560, 52887.321 25/04/21,07:47:14,17,07,1, 11.9,1,1, 1.220, 10494.637, 461.547, 52887.334 25/04/21,07:47:14,18,07,1, 11.9,1,1, 1.220, 10494.643, 461.576, 52887.275 25/04/21,07:47:14,19,07,1, 11.9,1,1, 1.220, 10494.660, 461.607, 52887.359 25/04/21,07:47:15,00,08,1, 11.9,1,1, 1.219, 10494.658, 461.607, 52887.359 25/04/21,07:47:15,01,08,1, 11.9,1,1, 1.219, 10494.643, 461.606, 52887.378 25/04/21,07:47:15,02,08,1, 11.9,1,1, 1.219, 10494.683, 461.617, 52887.310 25/04/21,07:47:15,03,08,1, 11.9,1,1, 1.219, 10494.681, 461.633, 52887.338 25/04/21,07:47:15,04,08,1, 11.9,1,1, 1.219, 10494.673, 461.636, 52887.331 25/04/21,07:47:15,05,08,1, 11.9,1,1, 1.219, 10494.697, 461.643, 52887.373 25/04/21,07:47:15,06,08,1, 11.9,1,1, 1.219, 10494.692, 461.657, 52887.345 25/04/21,07:47:15,07,08,1, 11.9,1,1, 1.219, 10494.707, 461.654, 52887.319 25/04/21,07:47:15,08,08,1, 11.9,1,1, 1.219, 10494.708, 461.684, 52887.299 25/04/21,07:47:15,09,08,1, 11.9,1,1, 1.219, 10494.725, 461.664, 52887.325 25/04/21,07:47:15,10,08,1, 11.9,1,1, 1.219, 10494.730, 461.708, 52887.308 25/04/21,07:47:15,11,08,1, 11.9,1,1, 1.219, 10494.750, 461.738, 52887.452 25/04/21,07:47:15,12,08,1, 11.9,1,1, 1.219, 10494.788, 461.745, 52887.385 25/04/21,07:47:15,13,08,1, 11.9,1,1, 1.219, 10494.759, 461.765, 52887.369 25/04/21,07:47:15,14,08,1, 11.9,1,1, 1.219, 10494.797, 461.788, 52887.395 25/04/21,07:47:15,15,08,1, 11.9,1,1, 1.219, 10494.801, 461.787, 52887.354 25/04/21,07:47:15,16,08,1, 11.9,1,1, 1.219, 10494.775, 461.781, 52887.319 25/04/21,07:47:15,17,08,1, 11.9,1,1, 1.219, 10494.820, 461.816, 52887.373 25/04/21,07:47:15,18,08,1, 11.9,1,1, 1.219, 10494.807, 461.817, 52887.413 25/04/21,07:47:15,19,08,1, 11.9,1,1, 1.219, 10494.807, 461.827, 52887.316 25/04/21,07:47:16,00,07,1, 12.0,1,1, 1.220, 10494.800, 461.827, 52887.316 25/04/21,07:47:16,01,07,1, 12.0,1,1, 1.220, 10494.849, 461.866, 52887.328 25/04/21,07:47:16,02,07,1, 12.0,1,1, 1.220, 10494.862, 461.872, 52887.359 25/04/21,07:47:16,03,07,1, 12.0,1,1, 1.220, 10494.862, 461.893, 52887.393 25/04/21,07:47:16,04,07,1, 12.0,1,1, 1.220, 10494.878, 461.910, 52887.394 25/04/21,07:47:16,05,07,1, 12.0,1,1, 1.220, 10494.870, 461.911, 52887.412 25/04/21,07:47:16,06,07,1, 12.0,1,1, 1.220, 10494.887, 461.941, 52887.405 25/04/21,07:47:16,07,07,1, 12.0,1,1, 1.220, 10494.914, 461.951, 52887.399 25/04/21,07:47:16,08,07,1, 12.0,1,1, 1.220, 10494.900, 461.969, 52887.396 25/04/21,07:47:16,09,07,1, 12.0,1,1, 1.220, 10494.901, 461.961, 52887.364 25/04/21,07:47:16,10,07,1, 12.0,1,1, 1.220, 10494.939, 461.965, 52887.387 25/04/21,07:47:16,11,07,1, 12.0,1,1, 1.220, 10494.935, 461.995, 52887.357 25/04/21,07:47:16,12,07,1, 12.0,1,1, 1.220, 10494.958, 462.022, 52887.416 25/04/21,07:47:16,13,07,1, 12.0,1,1, 1.220, 10494.960, 462.016, 52887.447 25/04/21,07:47:16,14,07,1, 12.0,1,1, 1.220, 10494.975, 462.049, 52887.392 25/04/21,07:47:16,15,07,1, 12.0,1,1, 1.220, 10494.986, 462.060, 52887.363 25/04/21,07:47:16,16,07,1, 12.0,1,1, 1.220, 10495.003, 462.069, 52887.366 25/04/21,07:47:16,17,07,1, 12.0,1,1, 1.220, 10495.004, 462.092, 52887.483 25/04/21,07:47:16,18,07,1, 12.0,1,1, 1.220, 10495.019, 462.104, 52887.323 25/04/21,07:47:16,19,07,1, 12.0,1,1, 1.220, 10495.029, 462.121, 52887.465 25/04/21,07:47:17,00,07,1, 12.0,1,1, 1.220, 10495.025, 462.121, 52887.465 25/04/21,07:47:17,01,07,1, 12.0,1,1, 1.220, 10495.024, 462.144, 52887.385 25/04/21,07:47:17,02,07,1, 12.0,1,1, 1.220, 10495.096, 462.169, 52887.457 25/04/21,07:47:17,03,07,1, 12.0,1,1, 1.220, 10495.071, 462.196, 52887.450 25/04/21,07:47:17,04,07,1, 12.0,1,1, 1.220, 10495.093, 462.204, 52887.419 25/04/21,07:47:17,05,07,1, 12.0,1,1, 1.220, 10495.095, 462.235, 52887.405 25/04/21,07:47:17,06,07,1, 12.0,1,1, 1.220, 10495.098, 462.242, 52887.428 25/04/21,07:47:17,07,07,1, 12.0,1,1, 1.220, 10495.137, 462.268, 52887.458 25/04/21,07:47:17,08,07,1, 12.0,1,1, 1.220, 10495.126, 462.308, 52887.479 25/04/21,07:47:17,09,07,1, 12.0,1,1, 1.220, 10495.155, 462.299, 52887.375 25/04/21,07:47:17,10,07,1, 12.0,1,1, 1.220, 10495.165, 462.331, 52887.523 25/04/21,07:47:17,11,07,1, 12.0,1,1, 1.220, 10495.192, 462.366, 52887.479 25/04/21,07:47:17,12,07,1, 12.0,1,1, 1.220, 10495.171, 462.402, 52887.420 25/04/21,07:47:17,13,07,1, 12.0,1,1, 1.220, 10495.210, 462.390, 52887.456 25/04/21,07:47:17,14,07,1, 12.0,1,1, 1.220, 10495.216, 462.432, 52887.512 25/04/21,07:47:17,15,07,1, 12.0,1,1, 1.220, 10495.240, 462.453, 52887.474 25/04/21,07:47:17,16,07,1, 12.0,1,1, 1.220, 10495.258, 462.482, 52887.542 25/04/21,07:47:17,17,07,1, 12.0,1,1, 1.220, 10495.287, 462.491, 52887.502 25/04/21,07:47:17,18,07,1, 12.0,1,1, 1.220, 10495.280, 462.516, 52887.532 25/04/21,07:47:17,19,07,1, 12.0,1,1, 1.220, 10495.285, 462.524, 52887.455 25/04/21,07:47:18,00,07,1, 11.9,1,1, 1.220, 10495.284, 462.524, 52887.455 25/04/21,07:47:18,01,07,1, 11.9,1,1, 1.220, 10495.324, 462.581, 52887.540 25/04/21,07:47:18,02,07,1, 11.9,1,1, 1.220, 10495.355, 462.636, 52887.533 25/04/21,07:47:18,03,07,1, 11.9,1,1, 1.220, 10495.419, 462.642, 52887.453 25/04/21,07:47:18,04,07,1, 11.9,1,1, 1.220, 10495.384, 462.648, 52887.492 25/04/21,07:47:18,05,07,1, 11.9,1,1, 1.220, 10495.423, 462.660, 52887.496 25/04/21,07:47:18,06,07,1, 11.9,1,1, 1.220, 10495.425, 462.720, 52887.473 25/04/21,07:47:18,07,07,1, 11.9,1,1, 1.220, 10495.446, 462.730, 52887.470 25/04/21,07:47:18,08,07,1, 11.9,1,1, 1.220, 10495.450, 462.770, 52887.493 25/04/21,07:47:18,09,07,1, 11.9,1,1, 1.220, 10495.508, 462.777, 52887.269 25/04/21,07:47:18,10,07,1, 11.9,1,1, 1.220, 10495.477, 462.803, 52887.427 25/04/21,07:47:18,11,07,1, 11.9,1,1, 1.220, 10495.496, 462.851, 52887.537 25/04/21,07:47:18,12,07,1, 11.9,1,1, 1.220, 10495.524, 462.876, 52887.603 25/04/21,07:47:18,13,07,1, 11.9,1,1, 1.220, 10495.557, 462.909, 52887.528 25/04/21,07:47:18,14,07,1, 11.9,1,1, 1.220, 10495.574, 462.941, 52887.607 25/04/21,07:47:18,15,07,1, 11.9,1,1, 1.220, 10495.576, 462.965, 52887.609 25/04/21,07:47:18,16,07,1, 11.9,1,1, 1.220, 10495.618, 463.004, 52887.583 25/04/21,07:47:18,17,07,1, 11.9,1,1, 1.220, 10495.656, 463.023, 52887.524 25/04/21,07:47:18,18,07,1, 11.9,1,1, 1.220, 10495.665, 463.079, 52887.565 25/04/21,07:47:18,19,07,1, 11.9,1,1, 1.220, 10495.682, 463.089, 52887.629 25/04/21,07:47:19,00,07,1, 12.0,1,1, 1.218, 10495.676, 463.089, 52887.629 25/04/21,07:47:19,01,07,1, 12.0,1,1, 1.218, 10495.717, 463.163, 52887.608 25/04/21,07:47:19,02,07,1, 12.0,1,1, 1.218, 10495.737, 463.197, 52887.640 25/04/21,07:47:19,03,07,1, 12.0,1,1, 1.218, 10495.753, 463.229, 52887.687 25/04/21,07:47:19,04,07,1, 12.0,1,1, 1.218, 10495.769, 463.251, 52887.653 25/04/21,07:47:19,05,07,1, 12.0,1,1, 1.218, 10495.784, 463.294, 52887.635 25/04/21,07:47:19,06,07,1, 12.0,1,1, 1.218, 10495.834, 463.323, 52887.667 25/04/21,07:47:19,07,07,1, 12.0,1,1, 1.218, 10495.842, 463.396, 52887.673 25/04/21,07:47:19,08,07,1, 12.0,1,1, 1.218, 10495.861, 463.408, 52887.653 25/04/21,07:47:19,09,07,1, 12.0,1,1, 1.218, 10495.878, 463.455, 52887.634 25/04/21,07:47:19,10,07,1, 12.0,1,1, 1.218, 10495.890, 463.473, 52887.675 25/04/21,07:47:19,11,07,1, 12.0,1,1, 1.218, 10495.924, 463.523, 52887.683 25/04/21,07:47:19,12,07,1, 12.0,1,1, 1.218, 10495.941, 463.560, 52887.724 25/04/21,07:47:19,13,07,1, 12.0,1,1, 1.218, 10495.974, 463.605, 52887.709 25/04/21,07:47:19,14,07,1, 12.0,1,1, 1.218, 10495.996, 463.635, 52887.693 25/04/21,07:47:19,15,07,1, 12.0,1,1, 1.218, 10495.983, 463.672, 52887.677 25/04/21,07:47:19,16,07,1, 12.0,1,1, 1.218, 10495.980, 463.694, 52887.743 25/04/21,07:47:19,17,07,1, 12.0,1,1, 1.218, 10496.052, 463.733, 52887.713 25/04/21,07:47:19,18,07,1, 12.0,1,1, 1.218, 10496.047, 463.780, 52887.695 25/04/21,07:47:19,19,07,1, 12.0,1,1, 1.218, 10496.079, 463.808, 52887.748 25/04/21,07:47:20,00,07,1, 11.9,1,1, 1.224, 10496.076, 463.808, 52887.748 25/04/21,07:47:20,01,07,1, 11.9,1,1, 1.224, 10496.143, 463.907, 52887.793 25/04/21,07:47:20,02,07,1, 11.9,1,1, 1.224, 10496.131, 463.927, 52887.735 25/04/21,07:47:20,03,07,1, 11.9,1,1, 1.224, 10496.172, 463.981, 52887.745 25/04/21,07:47:20,04,07,1, 11.9,1,1, 1.224, 10496.185, 464.023, 52887.679 25/04/21,07:47:20,05,07,1, 11.9,1,1, 1.224, 10496.210, 464.055, 52887.736 25/04/21,07:47:20,06,07,1, 11.9,1,1, 1.224, 10496.207, 464.090, 52887.756 25/04/21,07:47:20,07,07,1, 11.9,1,1, 1.224, 10496.242, 464.100, 52887.725 25/04/21,07:47:20,08,07,1, 11.9,1,1, 1.224, 10496.251, 464.174, 52887.788 25/04/21,07:47:20,09,07,1, 11.9,1,1, 1.224, 10496.269, 464.226, 52887.744 25/04/21,07:47:20,10,07,1, 11.9,1,1, 1.224, 10496.280, 464.237, 52887.802 25/04/21,07:47:20,11,07,1, 11.9,1,1, 1.224, 10496.301, 464.283, 52887.833 25/04/21,07:47:20,12,07,1, 11.9,1,1, 1.224, 10496.334, 464.329, 52887.816 25/04/21,07:47:20,13,07,1, 11.9,1,1, 1.224, 10496.340, 464.353, 52887.856 25/04/21,07:47:20,14,07,1, 11.9,1,1, 1.224, 10496.351, 464.397, 52887.878 25/04/21,07:47:20,15,07,1, 11.9,1,1, 1.224, 10496.370, 464.435, 52887.848 25/04/21,07:47:20,16,07,1, 11.9,1,1, 1.224, 10496.379, 464.479, 52887.843 25/04/21,07:47:20,17,07,1, 11.9,1,1, 1.224, 10496.399, 464.517, 52887.811 25/04/21,07:47:20,18,07,1, 11.9,1,1, 1.224, 10496.426, 464.554, 52887.894 25/04/21,07:47:20,19,07,1, 11.9,1,1, 1.224, 10496.433, 464.602, 52887.899 25/04/21,07:47:21,00,07,1, 11.9,1,1, 1.218, 10496.427, 464.602, 52887.899 25/04/21,07:47:21,01,07,1, 11.9,1,1, 1.218, 10496.520, 464.688, 52887.905 25/04/21,07:47:21,02,07,1, 11.9,1,1, 1.218, 10496.512, 464.698, 52887.837 25/04/21,07:47:21,03,07,1, 11.9,1,1, 1.218, 10496.534, 464.771, 52887.864 25/04/21,07:47:21,04,07,1, 11.9,1,1, 1.218, 10496.549, 464.786, 52887.859 25/04/21,07:47:21,05,07,1, 11.9,1,1, 1.218, 10496.540, 464.845, 52887.929 25/04/21,07:47:21,06,07,1, 11.9,1,1, 1.218, 10496.577, 464.883, 52887.880 25/04/21,07:47:21,07,07,1, 11.9,1,1, 1.218, 10496.606, 464.930, 52887.904 25/04/21,07:47:21,08,07,1, 11.9,1,1, 1.218, 10496.614, 464.963, 52887.935 25/04/21,07:47:21,09,07,1, 11.9,1,1, 1.218, 10496.649, 465.014, 52887.956 25/04/21,07:47:21,10,07,1, 11.9,1,1, 1.218, 10496.692, 465.019, 52887.839 25/04/21,07:47:21,11,07,1, 11.9,1,1, 1.218, 10496.673, 465.061, 52887.924 25/04/21,07:47:21,12,07,1, 11.9,1,1, 1.218, 10496.717, 465.125, 52887.926 25/04/21,07:47:21,13,07,1, 11.9,1,1, 1.218, 10496.726, 465.145, 52887.958 25/04/21,07:47:21,14,07,1, 11.9,1,1, 1.218, 10496.786, 465.202, 52888.020 25/04/21,07:47:21,15,07,1, 11.9,1,1, 1.218, 10496.774, 465.235, 52887.981 25/04/21,07:47:21,16,07,1, 11.9,1,1, 1.218, 10496.787, 465.276, 52888.036 25/04/21,07:47:21,17,07,1, 11.9,1,1, 1.218, 10496.811, 465.290, 52888.061 25/04/21,07:47:21,18,07,1, 11.9,1,1, 1.218, 10496.825, 465.346, 52888.052 25/04/21,07:47:21,19,07,1, 11.9,1,1, 1.218, 10496.858, 465.375, 52888.094 25/04/21,07:47:22,00,07,1, 11.9,1,1, 1.220, 10496.852, 465.375, 52888.094 25/04/21,07:47:22,01,07,1, 11.9,1,1, 1.220, 10496.901, 465.454, 52888.055 25/04/21,07:47:22,02,07,1, 11.9,1,1, 1.220, 10496.899, 465.452, 52888.077 25/04/21,07:47:22,03,07,1, 11.9,1,1, 1.220, 10496.961, 465.489, 52888.046 25/04/21,07:47:22,04,07,1, 11.9,1,1, 1.220, 10496.967, 465.509, 52888.068 25/04/21,07:47:22,05,07,1, 11.9,1,1, 1.220, 10496.961, 465.538, 52888.141 25/04/21,07:47:22,06,07,1, 11.9,1,1, 1.220, 10497.011, 465.563, 52888.026 25/04/21,07:47:22,07,07,1, 11.9,1,1, 1.220, 10497.039, 465.619, 52888.153 25/04/21,07:47:22,08,07,1, 11.9,1,1, 1.220, 10497.061, 465.622, 52888.155 25/04/21,07:47:22,09,07,1, 11.9,1,1, 1.220, 10497.084, 465.660, 52888.149 25/04/21,07:47:22,10,07,1, 11.9,1,1, 1.220, 10497.087, 465.702, 52888.112 25/04/21,07:47:22,11,07,1, 11.9,1,1, 1.220, 10497.106, 465.737, 52888.134 25/04/21,07:47:22,12,07,1, 11.9,1,1, 1.220, 10497.134, 465.745, 52888.134 25/04/21,07:47:22,13,07,1, 11.9,1,1, 1.220, 10497.180, 465.803, 52888.200 25/04/21,07:47:22,14,07,1, 11.9,1,1, 1.220, 10497.185, 465.812, 52888.135 25/04/21,07:47:22,15,07,1, 11.9,1,1, 1.220, 10497.207, 465.819, 52888.139 25/04/21,07:47:22,16,07,1, 11.9,1,1, 1.220, 10497.228, 465.872, 52888.198 25/04/21,07:47:22,17,07,1, 11.9,1,1, 1.220, 10497.236, 465.916, 52888.146 25/04/21,07:47:22,18,07,1, 11.9,1,1, 1.220, 10497.267, 465.941, 52888.162 25/04/21,07:47:22,19,07,1, 11.9,1,1, 1.220, 10497.284, 465.946, 52888.156 25/04/21,07:47:23,00,07,1, 11.9,1,1, 1.220, 10497.278, 465.946, 52888.156 25/04/21,07:47:23,01,07,1, 11.9,1,1, 1.220, 10497.297, 465.988, 52888.178 25/04/21,07:47:23,02,07,1, 11.9,1,1, 1.220, 10497.335, 466.024, 52888.131 25/04/21,07:47:23,03,07,1, 11.9,1,1, 1.220, 10497.360, 466.023, 52888.105 25/04/21,07:47:23,04,07,1, 11.9,1,1, 1.220, 10497.361, 466.063, 52888.247 25/04/21,07:47:23,05,07,1, 11.9,1,1, 1.220, 10497.419, 466.072, 52888.234 25/04/21,07:47:23,06,07,1, 11.9,1,1, 1.220, 10497.401, 466.083, 52888.257 25/04/21,07:47:23,07,07,1, 11.9,1,1, 1.220, 10497.451, 466.111, 52888.143 25/04/21,07:47:23,08,07,1, 11.9,1,1, 1.220, 10497.465, 466.127, 52888.119 25/04/21,07:47:23,09,07,1, 11.9,1,1, 1.220, 10497.496, 466.118, 52888.158 25/04/21,07:47:23,10,07,1, 11.9,1,1, 1.220, 10497.507, 466.171, 52888.243 25/04/21,07:47:23,11,07,1, 11.9,1,1, 1.220, 10497.562, 466.166, 52887.933 25/04/21,07:47:23,12,07,1, 11.9,1,1, 1.220, 10497.542, 466.182, 52888.089 25/04/21,07:47:23,13,07,1, 11.9,1,1, 1.220, 10497.550, 466.199, 52888.152 25/04/21,07:47:23,14,07,1, 11.9,1,1, 1.220, 10497.578, 466.205, 52888.207 25/04/21,07:47:23,15,07,1, 11.9,1,1, 1.220, 10497.593, 466.238, 52888.266 25/04/21,07:47:23,16,07,1, 11.9,1,1, 1.220, 10497.628, 466.222, 52888.195 25/04/21,07:47:23,17,07,1, 11.9,1,1, 1.220, 10497.652, 466.274, 52888.258 25/04/21,07:47:23,18,07,1, 11.9,1,1, 1.220, 10497.675, 466.269, 52888.222 25/04/21,07:47:23,19,07,1, 11.9,1,1, 1.220, 10497.688, 466.284, 52888.174 25/04/21,07:47:24,00,07,1, 11.8,1,1, 1.222, 10497.687, 466.284, 52888.174 25/04/21,07:47:24,01,07,1, 11.8,1,1, 1.222, 10497.735, 466.302, 52888.214 25/04/21,07:47:24,02,07,1, 11.8,1,1, 1.222, 10497.723, 466.321, 52888.159 25/04/21,07:47:24,03,07,1, 11.8,1,1, 1.222, 10497.752, 466.321, 52888.271 25/04/21,07:47:24,04,07,1, 11.8,1,1, 1.222, 10497.777, 466.339, 52888.199 25/04/21,07:47:24,05,07,1, 11.8,1,1, 1.222, 10497.773, 466.333, 52888.269 25/04/21,07:47:24,06,07,1, 11.8,1,1, 1.222, 10497.820, 466.357, 52888.244 25/04/21,07:47:24,07,07,1, 11.8,1,1, 1.222, 10497.817, 466.337, 52888.313 25/04/21,07:47:24,08,07,1, 11.8,1,1, 1.222, 10497.816, 466.362, 52888.249 25/04/21,07:47:24,09,07,1, 11.8,1,1, 1.222, 10497.868, 466.350, 52888.199 25/04/21,07:47:24,10,07,1, 11.8,1,1, 1.222, 10497.867, 466.396, 52888.286 25/04/21,07:47:24,11,07,1, 11.8,1,1, 1.222, 10497.866, 466.352, 52888.251 25/04/21,07:47:24,12,07,1, 11.8,1,1, 1.222, 10497.907, 466.384, 52888.234 25/04/21,07:47:24,13,07,1, 11.8,1,1, 1.222, 10497.923, 466.406, 52888.216 25/04/21,07:47:24,14,07,1, 11.8,1,1, 1.222, 10497.902, 466.389, 52888.268 25/04/21,07:47:24,15,07,1, 11.8,1,1, 1.222, 10497.967, 466.413, 52888.273 25/04/21,07:47:24,16,07,1, 11.8,1,1, 1.222, 10497.970, 466.391, 52888.259 25/04/21,07:47:24,17,07,1, 11.8,1,1, 1.222, 10497.977, 466.398, 52888.235 25/04/21,07:47:24,18,07,1, 11.8,1,1, 1.222, 10498.004, 466.396, 52888.192 25/04/21,07:47:24,19,07,1, 11.8,1,1, 1.222, 10497.989, 466.395, 52888.233 25/04/21,07:47:25,00,07,1, 11.9,1,1, 1.226, 10497.987, 466.395, 52888.233 25/04/21,07:47:25,01,07,1, 11.9,1,1, 1.226, 10498.029, 466.389, 52888.206 25/04/21,07:47:25,02,07,1, 11.9,1,1, 1.226, 10498.044, 466.423, 52888.262 25/04/21,07:47:25,03,07,1, 11.9,1,1, 1.226, 10498.045, 466.403, 52888.261 25/04/21,07:47:25,04,07,1, 11.9,1,1, 1.226, 10498.070, 466.381, 52888.230 25/04/21,07:47:25,05,07,1, 11.9,1,1, 1.226, 10498.058, 466.410, 52888.262 25/04/21,07:47:25,06,07,1, 11.9,1,1, 1.226, 10498.108, 466.408, 52888.240 25/04/21,07:47:25,07,07,1, 11.9,1,1, 1.226, 10498.109, 466.426, 52888.285 25/04/21,07:47:25,08,07,1, 11.9,1,1, 1.226, 10498.118, 466.423, 52888.256 25/04/21,07:47:25,09,07,1, 11.9,1,1, 1.226, 10498.135, 466.427, 52888.231 25/04/21,07:47:25,10,07,1, 11.9,1,1, 1.226, 10498.137, 466.408, 52888.256 25/04/21,07:47:25,11,07,1, 11.9,1,1, 1.226, 10498.128, 466.409, 52888.341 25/04/21,07:47:25,12,07,1, 11.9,1,1, 1.226, 10498.186, 466.411, 52888.285 25/04/21,07:47:25,13,07,1, 11.9,1,1, 1.226, 10498.202, 466.407, 52888.216 25/04/21,07:47:25,14,07,1, 11.9,1,1, 1.226, 10498.209, 466.411, 52888.237 25/04/21,07:47:25,15,07,1, 11.9,1,1, 1.226, 10498.219, 466.397, 52888.214 25/04/21,07:47:25,16,07,1, 11.9,1,1, 1.226, 10498.224, 466.412, 52888.243 25/04/21,07:47:25,17,07,1, 11.9,1,1, 1.226, 10498.212, 466.414, 52888.296 25/04/21,07:47:25,18,07,1, 11.9,1,1, 1.226, 10498.226, 466.381, 52888.214 25/04/21,07:47:25,19,07,1, 11.9,1,1, 1.226, 10498.246, 466.393, 52888.206 25/04/21,07:47:26,00,07,1, 12.0,1,1, 1.223, 10498.238, 466.393, 52888.206 25/04/21,07:47:26,01,07,1, 12.0,1,1, 1.223, 10498.276, 466.389, 52888.542 25/04/21,07:47:26,02,07,1, 12.0,1,1, 1.223, 10498.324, 466.355, 52888.174 25/04/21,07:47:26,03,07,1, 12.0,1,1, 1.223, 10498.287, 466.364, 52888.235 25/04/21,07:47:26,04,07,1, 12.0,1,1, 1.223, 10498.298, 466.378, 52888.218 25/04/21,07:47:26,05,07,1, 12.0,1,1, 1.223, 10498.289, 466.371, 52888.244 25/04/21,07:47:26,06,07,1, 12.0,1,1, 1.223, 10498.326, 466.348, 52888.243 25/04/21,07:47:26,07,07,1, 12.0,1,1, 1.223, 10498.312, 466.358, 52888.247 25/04/21,07:47:26,08,07,1, 12.0,1,1, 1.223, 10498.309, 466.350, 52888.272 25/04/21,07:47:26,09,07,1, 12.0,1,1, 1.223, 10498.330, 466.337, 52888.283 25/04/21,07:47:26,10,07,1, 12.0,1,1, 1.223, 10498.326, 466.342, 52888.229 25/04/21,07:47:26,11,07,1, 12.0,1,1, 1.223, 10498.343, 466.342, 52888.302 25/04/21,07:47:26,12,07,1, 12.0,1,1, 1.223, 10498.351, 466.324, 52888.283 25/04/21,07:47:26,13,07,1, 12.0,1,1, 1.223, 10498.352, 466.318, 52888.294 25/04/21,07:47:26,14,07,1, 12.0,1,1, 1.223, 10498.352, 466.303, 52888.289 25/04/21,07:47:26,15,07,1, 12.0,1,1, 1.223, 10498.368, 466.287, 52888.262 25/04/21,07:47:26,16,07,1, 12.0,1,1, 1.223, 10498.362, 466.311, 52888.286 25/04/21,07:47:26,17,07,1, 12.0,1,1, 1.223, 10498.359, 466.299, 52888.256 25/04/21,07:47:26,18,07,1, 12.0,1,1, 1.223, 10498.362, 466.293, 52888.299 25/04/21,07:47:26,19,07,1, 12.0,1,1, 1.223, 10498.389, 466.279, 52888.299 25/04/21,07:47:27,00,07,1, 11.9,1,1, 1.220, 10498.388, 466.279, 52888.299 25/04/21,07:47:27,01,07,1, 11.9,1,1, 1.220, 10498.398, 466.266, 52888.245 25/04/21,07:47:27,02,07,1, 11.9,1,1, 1.220, 10498.375, 466.251, 52888.328 25/04/21,07:47:27,03,07,1, 11.9,1,1, 1.220, 10498.400, 466.238, 52888.340 25/04/21,07:47:27,04,07,1, 11.9,1,1, 1.220, 10498.365, 466.232, 52888.295 25/04/21,07:47:27,05,07,1, 11.9,1,1, 1.220, 10498.379, 466.222, 52888.315 25/04/21,07:47:27,06,07,1, 11.9,1,1, 1.220, 10498.378, 466.206, 52888.291 25/04/21,07:47:27,07,07,1, 11.9,1,1, 1.220, 10498.393, 466.233, 52888.374 25/04/21,07:47:27,08,07,1, 11.9,1,1, 1.220, 10498.408, 466.204, 52888.259 25/04/21,07:47:27,09,07,1, 11.9,1,1, 1.220, 10498.396, 466.212, 52888.326 25/04/21,07:47:27,10,07,1, 11.9,1,1, 1.220, 10498.405, 466.178, 52888.279 25/04/21,07:47:27,11,07,1, 11.9,1,1, 1.220, 10498.409, 466.183, 52888.335 25/04/21,07:47:27,12,07,1, 11.9,1,1, 1.220, 10498.389, 466.198, 52888.295 25/04/21,07:47:27,13,07,1, 11.9,1,1, 1.220, 10498.410, 466.168, 52888.347 25/04/21,07:47:27,14,07,1, 11.9,1,1, 1.220, 10498.407, 466.155, 52888.267 25/04/21,07:47:27,15,07,1, 11.9,1,1, 1.220, 10498.398, 466.154, 52888.234 25/04/21,07:47:27,16,07,1, 11.9,1,1, 1.220, 10498.401, 466.159, 52888.351 25/04/21,07:47:27,17,07,1, 11.9,1,1, 1.220, 10498.427, 466.137, 52888.250 25/04/21,07:47:27,18,07,1, 11.9,1,1, 1.220, 10498.439, 466.145, 52888.377 25/04/21,07:47:27,19,07,1, 11.9,1,1, 1.220, 10498.405, 466.116, 52888.333 25/04/21,07:47:28,00,07,1, 11.9,1,1, 1.225, 10498.405, 466.116, 52888.333 25/04/21,07:47:28,01,07,1, 11.9,1,1, 1.225, 10498.405, 466.107, 52888.306 25/04/21,07:47:28,02,07,1, 11.9,1,1, 1.225, 10498.428, 466.107, 52888.233 25/04/21,07:47:28,03,07,1, 11.9,1,1, 1.225, 10498.408, 466.113, 52888.365 25/04/21,07:47:28,04,07,1, 11.9,1,1, 1.225, 10498.384, 466.084, 52888.397 25/04/21,07:47:28,05,07,1, 11.9,1,1, 1.225, 10498.405, 466.087, 52888.346 25/04/21,07:47:28,06,07,1, 11.9,1,1, 1.225, 10498.405, 466.074, 52888.353 25/04/21,07:47:28,07,07,1, 11.9,1,1, 1.225, 10498.423, 466.053, 52888.359 25/04/21,07:47:28,08,07,1, 11.9,1,1, 1.225, 10498.398, 466.054, 52888.380 25/04/21,07:47:28,09,07,1, 11.9,1,1, 1.225, 10498.407, 466.045, 52888.338 25/04/21,07:47:28,10,07,1, 11.9,1,1, 1.225, 10498.393, 466.032, 52888.370 25/04/21,07:47:28,11,07,1, 11.9,1,1, 1.225, 10498.388, 466.028, 52888.355 25/04/21,07:47:28,12,07,1, 11.9,1,1, 1.225, 10498.404, 466.032, 52888.383 25/04/21,07:47:28,13,07,1, 11.9,1,1, 1.225, 10498.391, 466.027, 52888.313 25/04/21,07:47:28,14,07,1, 11.9,1,1, 1.225, 10498.390, 466.020, 52888.356 25/04/21,07:47:28,15,07,1, 11.9,1,1, 1.225, 10498.414, 466.020, 52888.392 25/04/21,07:47:28,16,07,1, 11.9,1,1, 1.225, 10498.394, 466.014, 52888.351 25/04/21,07:47:28,17,07,1, 11.9,1,1, 1.225, 10498.398, 465.997, 52888.358 25/04/21,07:47:28,18,07,1, 11.9,1,1, 1.225, 10498.376, 465.975, 52888.380 25/04/21,07:47:28,19,07,1, 11.9,1,1, 1.225, 10498.379, 465.985, 52888.363 25/04/21,07:47:29,00,07,1, 11.9,1,1, 1.222, 10498.371, 465.985, 52888.363 25/04/21,07:47:29,01,07,1, 11.9,1,1, 1.222, 10498.382, 465.976, 52888.474 25/04/21,07:47:29,02,07,1, 11.9,1,1, 1.222, 10498.336, 465.965, 52888.443 25/04/21,07:47:29,03,07,1, 11.9,1,1, 1.222, 10498.367, 465.969, 52888.419 25/04/21,07:47:29,04,07,1, 11.9,1,1, 1.222, 10498.361, 465.964, 52888.395 25/04/21,07:47:29,05,07,1, 11.9,1,1, 1.222, 10498.352, 465.943, 52888.401 25/04/21,07:47:29,06,07,1, 11.9,1,1, 1.222, 10498.354, 465.959, 52888.470 25/04/21,07:47:29,07,07,1, 11.9,1,1, 1.222, 10498.334, 465.929, 52888.377 25/04/21,07:47:29,08,07,1, 11.9,1,1, 1.222, 10498.314, 465.926, 52888.423 25/04/21,07:47:29,09,07,1, 11.9,1,1, 1.222, 10498.328, 465.919, 52888.532 25/04/21,07:47:29,10,07,1, 11.9,1,1, 1.222, 10498.320, 465.933, 52888.429 25/04/21,07:47:29,11,07,1, 11.9,1,1, 1.222, 10498.340, 465.924, 52888.497 25/04/21,07:47:29,12,07,1, 11.9,1,1, 1.222, 10498.321, 465.927, 52888.467 25/04/21,07:47:29,13,07,1, 11.9,1,1, 1.222, 10498.331, 465.930, 52888.495 25/04/21,07:47:29,14,07,1, 11.9,1,1, 1.222, 10498.360, 465.921, 52888.495 25/04/21,07:47:29,15,07,1, 11.9,1,1, 1.222, 10498.283, 465.911, 52888.492 25/04/21,07:47:29,16,07,1, 11.9,1,1, 1.222, 10498.268, 465.914, 52888.577 25/04/21,07:47:29,17,07,1, 11.9,1,1, 1.222, 10498.312, 465.909, 52888.483 25/04/21,07:47:29,18,07,1, 11.9,1,1, 1.222, 10498.259, 465.899, 52888.521 25/04/21,07:47:29,19,07,1, 11.9,1,1, 1.222, 10498.265, 465.925, 52888.499 25/04/21,07:47:30,00,07,1, 12.0,1,1, 1.220, 10498.263, 465.925, 52888.499 25/04/21,07:47:30,01,07,1, 12.0,1,1, 1.220, 10498.268, 465.931, 52888.517 25/04/21,07:47:30,02,07,1, 12.0,1,1, 1.220, 10498.245, 465.926, 52888.599 25/04/21,07:47:30,03,07,1, 12.0,1,1, 1.220, 10498.226, 465.916, 52888.483 25/04/21,07:47:30,04,07,1, 12.0,1,1, 1.220, 10498.240, 465.958, 52888.522 25/04/21,07:47:30,05,07,1, 12.0,1,1, 1.220, 10498.220, 465.949, 52888.493 25/04/21,07:47:30,06,07,1, 12.0,1,1, 1.220, 10498.197, 465.938, 52888.551 25/04/21,07:47:30,07,07,1, 12.0,1,1, 1.220, 10498.186, 465.928, 52888.606 25/04/21,07:47:30,08,07,1, 12.0,1,1, 1.220, 10498.187, 465.926, 52888.525 25/04/21,07:47:30,09,07,1, 12.0,1,1, 1.220, 10498.188, 465.921, 52888.571 25/04/21,07:47:30,10,07,1, 12.0,1,1, 1.220, 10498.181, 465.940, 52888.688 25/04/21,07:47:30,11,07,1, 12.0,1,1, 1.220, 10498.144, 465.951, 52888.646 25/04/21,07:47:30,12,07,1, 12.0,1,1, 1.220, 10498.165, 465.951, 52888.632 25/04/21,07:47:30,13,07,1, 12.0,1,1, 1.220, 10498.157, 465.964, 52888.575 25/04/21,07:47:30,14,07,1, 12.0,1,1, 1.220, 10498.150, 465.970, 52888.630 25/04/21,07:47:30,15,07,1, 12.0,1,1, 1.220, 10498.133, 465.964, 52888.609 25/04/21,07:47:30,16,07,1, 12.0,1,1, 1.220, 10498.131, 465.955, 52888.596 25/04/21,07:47:30,17,07,1, 12.0,1,1, 1.220, 10498.091, 465.998, 52888.606 25/04/21,07:47:30,18,07,1, 12.0,1,1, 1.220, 10498.122, 465.980, 52888.671 25/04/21,07:47:30,19,07,1, 12.0,1,1, 1.220, 10498.113, 465.988, 52888.677 25/04/21,07:47:31,00,08,1, 12.0,1,1, 1.223, 10498.112, 465.988, 52888.677 25/04/21,07:47:31,01,08,1, 12.0,1,1, 1.223, 10498.082, 466.014, 52888.617 25/04/21,07:47:31,02,08,1, 12.0,1,1, 1.223, 10498.055, 466.006, 52888.731 25/04/21,07:47:31,03,08,1, 12.0,1,1, 1.223, 10498.047, 466.006, 52888.732 25/04/21,07:47:31,04,08,1, 12.0,1,1, 1.223, 10498.044, 466.026, 52888.697 25/04/21,07:47:31,05,08,1, 12.0,1,1, 1.223, 10498.018, 466.019, 52888.774 25/04/21,07:47:31,06,08,1, 12.0,1,1, 1.223, 10498.029, 466.058, 52888.733 25/04/21,07:47:31,07,08,1, 12.0,1,1, 1.223, 10498.019, 466.045, 52888.731 25/04/21,07:47:31,08,08,1, 12.0,1,1, 1.223, 10498.008, 466.082, 52888.722 25/04/21,07:47:31,09,08,1, 12.0,1,1, 1.223, 10497.995, 466.097, 52888.759 25/04/21,07:47:31,10,08,1, 12.0,1,1, 1.223, 10497.972, 466.085, 52888.816 25/04/21,07:47:31,11,08,1, 12.0,1,1, 1.223, 10497.974, 466.115, 52888.809 25/04/21,07:47:31,12,08,1, 12.0,1,1, 1.223, 10497.964, 466.101, 52888.744 25/04/21,07:47:31,13,08,1, 12.0,1,1, 1.223, 10497.943, 466.126, 52888.844 25/04/21,07:47:31,14,08,1, 12.0,1,1, 1.223, 10497.931, 466.134, 52888.841 25/04/21,07:47:31,15,08,1, 12.0,1,1, 1.223, 10497.942, 466.162, 52888.876 25/04/21,07:47:31,16,08,1, 12.0,1,1, 1.223, 10497.913, 466.147, 52888.782 25/04/21,07:47:31,17,08,1, 12.0,1,1, 1.223, 10497.898, 466.171, 52888.799 25/04/21,07:47:31,18,08,1, 12.0,1,1, 1.223, 10497.898, 466.180, 52888.904 25/04/21,07:47:31,19,08,1, 12.0,1,1, 1.223, 10497.864, 466.200, 52888.777 25/04/21,07:47:32,00,08,1, 11.9,1,1, 1.226, 10497.862, 466.200, 52888.777 25/04/21,07:47:32,01,08,1, 11.9,1,1, 1.226, 10497.836, 466.195, 52888.849 25/04/21,07:47:32,02,08,1, 11.9,1,1, 1.226, 10497.815, 466.230, 52888.856 25/04/21,07:47:32,03,08,1, 11.9,1,1, 1.226, 10497.823, 466.217, 52888.883 25/04/21,07:47:32,04,08,1, 11.9,1,1, 1.226, 10497.816, 466.258, 52888.866 25/04/21,07:47:32,05,08,1, 11.9,1,1, 1.226, 10497.768, 466.278, 52888.945 25/04/21,07:47:32,06,08,1, 11.9,1,1, 1.226, 10497.800, 466.277, 52888.979 25/04/21,07:47:32,07,08,1, 11.9,1,1, 1.226, 10497.755, 466.283, 52888.872 25/04/21,07:47:32,08,08,1, 11.9,1,1, 1.226, 10497.755, 466.326, 52888.973 25/04/21,07:47:32,09,08,1, 11.9,1,1, 1.226, 10497.742, 466.292, 52888.891 25/04/21,07:47:32,10,08,1, 11.9,1,1, 1.226, 10497.716, 466.341, 52889.002 25/04/21,07:47:32,11,08,1, 11.9,1,1, 1.226, 10497.696, 466.329, 52888.971 25/04/21,07:47:32,12,08,1, 11.9,1,1, 1.226, 10497.712, 466.375, 52888.940 25/04/21,07:47:32,13,08,1, 11.9,1,1, 1.226, 10497.680, 466.384, 52888.925 25/04/21,07:47:32,14,08,1, 11.9,1,1, 1.226, 10497.665, 466.368, 52888.924 25/04/21,07:47:32,15,08,1, 11.9,1,1, 1.226, 10497.658, 466.418, 52889.054 25/04/21,07:47:32,16,08,1, 11.9,1,1, 1.226, 10497.686, 466.419, 52889.012 25/04/21,07:47:32,17,08,1, 11.9,1,1, 1.226, 10497.622, 466.420, 52889.075 25/04/21,07:47:32,18,08,1, 11.9,1,1, 1.226, 10497.658, 466.434, 52889.038 25/04/21,07:47:32,19,08,1, 11.9,1,1, 1.226, 10497.636, 466.453, 52889.010 25/04/21,07:47:33,00,08,1, 11.9,1,1, 1.222, 10497.628, 466.453, 52889.010 25/04/21,07:47:33,01,08,1, 11.9,1,1, 1.222, 10497.590, 466.510, 52889.053 25/04/21,07:47:33,02,08,1, 11.9,1,1, 1.222, 10497.585, 466.491, 52889.009 25/04/21,07:47:33,03,08,1, 11.9,1,1, 1.222, 10497.550, 466.513, 52888.971 25/04/21,07:47:33,04,08,1, 11.9,1,1, 1.222, 10497.542, 466.516, 52889.088 25/04/21,07:47:33,05,08,1, 11.9,1,1, 1.222, 10497.537, 466.544, 52889.083 25/04/21,07:47:33,06,08,1, 11.9,1,1, 1.222, 10497.502, 466.563, 52889.104 25/04/21,07:47:33,07,08,1, 11.9,1,1, 1.222, 10497.511, 466.577, 52889.064 25/04/21,07:47:33,08,08,1, 11.9,1,1, 1.222, 10497.492, 466.569, 52889.097 25/04/21,07:47:33,09,08,1, 11.9,1,1, 1.222, 10497.486, 466.593, 52889.058 25/04/21,07:47:33,10,08,1, 11.9,1,1, 1.222, 10497.487, 466.615, 52889.079 25/04/21,07:47:33,11,08,1, 11.9,1,1, 1.222, 10497.444, 466.609, 52889.015 25/04/21,07:47:33,12,08,1, 11.9,1,1, 1.222, 10497.443, 466.622, 52889.159 25/04/21,07:47:33,13,08,1, 11.9,1,1, 1.222, 10497.410, 466.644, 52889.083 25/04/21,07:47:33,14,08,1, 11.9,1,1, 1.222, 10497.412, 466.639, 52889.081 25/04/21,07:47:33,15,08,1, 11.9,1,1, 1.222, 10497.407, 466.654, 52889.136 25/04/21,07:47:33,16,08,1, 11.9,1,1, 1.222, 10497.403, 466.692, 52889.144 25/04/21,07:47:33,17,08,1, 11.9,1,1, 1.222, 10497.345, 466.701, 52889.168 25/04/21,07:47:33,18,08,1, 11.9,1,1, 1.222, 10497.359, 466.711, 52889.195 25/04/21,07:47:33,19,08,1, 11.9,1,1, 1.222, 10497.385, 466.697, 52889.130 25/04/21,07:47:34,00,07,1, 12.0,1,1, 1.222, 10497.378, 466.697, 52889.130 25/04/21,07:47:34,01,07,1, 12.0,1,1, 1.222, 10497.349, 466.716, 52889.197 25/04/21,07:47:34,02,07,1, 12.0,1,1, 1.222, 10497.336, 466.754, 52889.157 25/04/21,07:47:34,03,07,1, 12.0,1,1, 1.222, 10497.311, 466.760, 52889.144 25/04/21,07:47:34,04,07,1, 12.0,1,1, 1.222, 10497.306, 466.765, 52889.205 25/04/21,07:47:34,05,07,1, 12.0,1,1, 1.222, 10497.320, 466.767, 52889.119 25/04/21,07:47:34,06,07,1, 12.0,1,1, 1.222, 10497.291, 466.793, 52889.207 25/04/21,07:47:34,07,07,1, 12.0,1,1, 1.222, 10497.293, 466.801, 52889.209 25/04/21,07:47:34,08,07,1, 12.0,1,1, 1.222, 10497.283, 466.804, 52889.207 25/04/21,07:47:34,09,07,1, 12.0,1,1, 1.222, 10497.271, 466.834, 52889.253 25/04/21,07:47:34,10,07,1, 12.0,1,1, 1.222, 10497.257, 466.814, 52889.124 25/04/21,07:47:34,11,07,1, 12.0,1,1, 1.222, 10497.241, 466.846, 52889.148 25/04/21,07:47:34,12,07,1, 12.0,1,1, 1.222, 10497.248, 466.844, 52889.235 25/04/21,07:47:34,13,07,1, 12.0,1,1, 1.222, 10497.262, 466.819, 52889.167 25/04/21,07:47:34,14,07,1, 12.0,1,1, 1.222, 10497.217, 466.834, 52889.173 25/04/21,07:47:34,15,07,1, 12.0,1,1, 1.222, 10497.221, 466.850, 52889.265 25/04/21,07:47:34,16,07,1, 12.0,1,1, 1.222, 10497.223, 466.866, 52889.228 25/04/21,07:47:34,17,07,1, 12.0,1,1, 1.222, 10497.204, 466.898, 52889.244 25/04/21,07:47:34,18,07,1, 12.0,1,1, 1.222, 10497.222, 466.872, 52889.190 25/04/21,07:47:34,19,07,1, 12.0,1,1, 1.222, 10497.200, 466.880, 52889.196 25/04/21,07:47:35,00,07,1, 11.9,1,1, 1.224, 10497.195, 466.880, 52889.196 25/04/21,07:47:35,01,07,1, 11.9,1,1, 1.224, 10497.180, 466.889, 52889.199 25/04/21,07:47:35,02,07,1, 11.9,1,1, 1.224, 10497.212, 466.889, 52889.130 25/04/21,07:47:35,03,07,1, 11.9,1,1, 1.224, 10497.212, 466.932, 52889.367 25/04/21,07:47:35,04,07,1, 11.9,1,1, 1.224, 10497.190, 466.918, 52889.286 25/04/21,07:47:35,05,07,1, 11.9,1,1, 1.224, 10497.173, 466.932, 52889.288 25/04/21,07:47:35,06,07,1, 11.9,1,1, 1.224, 10497.154, 466.908, 52889.315 25/04/21,07:47:35,07,07,1, 11.9,1,1, 1.224, 10497.143, 466.920, 52889.308 25/04/21,07:47:35,08,07,1, 11.9,1,1, 1.224, 10497.152, 466.938, 52889.252 25/04/21,07:47:35,09,07,1, 11.9,1,1, 1.224, 10497.121, 466.915, 52889.227 25/04/21,07:47:35,10,07,1, 11.9,1,1, 1.224, 10497.144, 466.933, 52889.325 25/04/21,07:47:35,11,07,1, 11.9,1,1, 1.224, 10497.134, 466.925, 52889.275 25/04/21,07:47:35,12,07,1, 11.9,1,1, 1.224, 10497.143, 466.913, 52889.201 25/04/21,07:47:35,13,07,1, 11.9,1,1, 1.224, 10497.110, 466.954, 52889.323 25/04/21,07:47:35,14,07,1, 11.9,1,1, 1.224, 10497.120, 466.912, 52889.278 25/04/21,07:47:35,15,07,1, 11.9,1,1, 1.224, 10497.135, 466.943, 52889.226 25/04/21,07:47:35,16,07,1, 11.9,1,1, 1.224, 10497.112, 466.947, 52889.225 25/04/21,07:47:35,17,07,1, 11.9,1,1, 1.224, 10497.132, 466.964, 52889.208 25/04/21,07:47:35,18,07,1, 11.9,1,1, 1.224, 10497.125, 466.962, 52889.273 25/04/21,07:47:35,19,07,1, 11.9,1,1, 1.224, 10497.116, 466.975, 52889.322 25/04/21,07:47:36,00,08,1, 12.0,1,1, 1.224, 10497.111, 466.975, 52889.322 25/04/21,07:47:36,01,08,1, 12.0,1,1, 1.224, 10497.125, 466.979, 52889.333 25/04/21,07:47:36,02,08,1, 12.0,1,1, 1.224, 10497.146, 466.966, 52889.282 25/04/21,07:47:36,03,08,1, 12.0,1,1, 1.224, 10497.111, 466.955, 52889.271 25/04/21,07:47:36,04,08,1, 12.0,1,1, 1.224, 10497.121, 466.956, 52889.309 25/04/21,07:47:36,05,08,1, 12.0,1,1, 1.224, 10497.102, 466.966, 52889.300 25/04/21,07:47:36,06,08,1, 12.0,1,1, 1.224, 10497.122, 466.960, 52889.331 25/04/21,07:47:36,07,08,1, 12.0,1,1, 1.224, 10497.135, 466.976, 52889.329 25/04/21,07:47:36,08,08,1, 12.0,1,1, 1.224, 10497.123, 466.982, 52889.316 25/04/21,07:47:36,09,08,1, 12.0,1,1, 1.224, 10497.130, 466.972, 52889.283 25/04/21,07:47:36,10,08,1, 12.0,1,1, 1.224, 10497.121, 466.972, 52889.363 25/04/21,07:47:36,11,08,1, 12.0,1,1, 1.224, 10497.114, 466.972, 52889.338 25/04/21,07:47:36,12,08,1, 12.0,1,1, 1.224, 10497.111, 466.976, 52889.331 25/04/21,07:47:36,13,08,1, 12.0,1,1, 1.224, 10497.142, 466.957, 52889.304 25/04/21,07:47:36,14,08,1, 12.0,1,1, 1.224, 10497.122, 466.986, 52889.324 25/04/21,07:47:36,15,08,1, 12.0,1,1, 1.224, 10497.131, 466.975, 52889.270 25/04/21,07:47:36,16,08,1, 12.0,1,1, 1.224, 10497.127, 466.969, 52889.259 25/04/21,07:47:36,17,08,1, 12.0,1,1, 1.224, 10497.130, 466.955, 52889.248 25/04/21,07:47:36,18,08,1, 12.0,1,1, 1.224, 10497.145, 466.958, 52889.314 25/04/21,07:47:36,19,08,1, 12.0,1,1, 1.224, 10497.168, 466.961, 52889.325 25/04/21,07:47:37,00,07,1, 11.9,1,1, 1.226, 10497.161, 466.961, 52889.325 25/04/21,07:47:37,01,07,1, 11.9,1,1, 1.226, 10497.168, 466.962, 52889.287 25/04/21,07:47:37,02,07,1, 11.9,1,1, 1.226, 10497.139, 466.957, 52889.341 25/04/21,07:47:37,03,07,1, 11.9,1,1, 1.226, 10497.139, 467.001, 52889.528 25/04/21,07:47:37,04,07,1, 11.9,1,1, 1.226, 10497.161, 466.973, 52889.366 25/04/21,07:47:37,05,07,1, 11.9,1,1, 1.226, 10497.173, 466.983, 52889.315 25/04/21,07:47:37,06,07,1, 11.9,1,1, 1.226, 10497.169, 466.961, 52889.393 25/04/21,07:47:37,07,07,1, 11.9,1,1, 1.226, 10497.196, 466.983, 52889.366 25/04/21,07:47:37,08,07,1, 11.9,1,1, 1.226, 10497.199, 466.982, 52889.353 25/04/21,07:47:37,09,07,1, 11.9,1,1, 1.226, 10497.182, 466.975, 52889.364 25/04/21,07:47:37,10,07,1, 11.9,1,1, 1.226, 10497.201, 466.956, 52889.265 25/04/21,07:47:37,11,07,1, 11.9,1,1, 1.226, 10497.198, 466.968, 52889.325 25/04/21,07:47:37,12,07,1, 11.9,1,1, 1.226, 10497.191, 466.986, 52889.333 25/04/21,07:47:37,13,07,1, 11.9,1,1, 1.226, 10497.237, 466.958, 52889.372 25/04/21,07:47:37,14,07,1, 11.9,1,1, 1.226, 10497.200, 466.988, 52889.362 25/04/21,07:47:37,15,07,1, 11.9,1,1, 1.226, 10497.232, 466.986, 52889.369 25/04/21,07:47:37,16,07,1, 11.9,1,1, 1.226, 10497.234, 466.977, 52889.322 25/04/21,07:47:37,17,07,1, 11.9,1,1, 1.226, 10497.208, 466.981, 52889.369 25/04/21,07:47:37,18,07,1, 11.9,1,1, 1.226, 10497.235, 466.989, 52889.336 25/04/21,07:47:37,19,07,1, 11.9,1,1, 1.226, 10497.204, 467.015, 52889.407 25/04/21,07:47:38,00,07,1, 12.0,1,1, 1.222, 10497.203, 467.015, 52889.407 25/04/21,07:47:38,01,07,1, 12.0,1,1, 1.222, 10497.226, 467.005, 52889.416 25/04/21,07:47:38,02,07,1, 12.0,1,1, 1.222, 10497.234, 467.002, 52889.487 25/04/21,07:47:38,03,07,1, 12.0,1,1, 1.222, 10497.232, 466.998, 52889.417 25/04/21,07:47:38,04,07,1, 12.0,1,1, 1.222, 10497.236, 467.038, 52889.484 25/04/21,07:47:38,05,07,1, 12.0,1,1, 1.222, 10497.249, 467.008, 52889.467 25/04/21,07:47:38,06,07,1, 12.0,1,1, 1.222, 10497.253, 467.026, 52889.479 25/04/21,07:47:38,07,07,1, 12.0,1,1, 1.222, 10497.248, 467.020, 52889.490 25/04/21,07:47:38,08,07,1, 12.0,1,1, 1.222, 10497.260, 467.061, 52889.425 25/04/21,07:47:38,09,07,1, 12.0,1,1, 1.222, 10497.257, 467.036, 52889.434 25/04/21,07:47:38,10,07,1, 12.0,1,1, 1.222, 10497.255, 467.037, 52889.431 25/04/21,07:47:38,11,07,1, 12.0,1,1, 1.222, 10497.252, 467.070, 52889.467 25/04/21,07:47:38,12,07,1, 12.0,1,1, 1.222, 10497.252, 467.083, 52889.484 25/04/21,07:47:38,13,07,1, 12.0,1,1, 1.222, 10497.256, 467.067, 52889.467 25/04/21,07:47:38,14,07,1, 12.0,1,1, 1.222, 10497.256, 467.088, 52889.476 25/04/21,07:47:38,15,07,1, 12.0,1,1, 1.222, 10497.245, 467.089, 52889.472 25/04/21,07:47:38,16,07,1, 12.0,1,1, 1.222, 10497.287, 467.108, 52889.444 25/04/21,07:47:38,17,07,1, 12.0,1,1, 1.222, 10497.246, 467.103, 52889.529 25/04/21,07:47:38,18,07,1, 12.0,1,1, 1.222, 10497.253, 467.128, 52889.504 25/04/21,07:47:38,19,07,1, 12.0,1,1, 1.222, 10497.267, 467.147, 52889.502 25/04/21,07:47:39,00,07,1, 11.9,1,1, 1.230, 10497.261, 467.147, 52889.502 25/04/21,07:47:39,01,07,1, 11.9,1,1, 1.230, 10497.228, 467.149, 52889.522 25/04/21,07:47:39,02,07,1, 11.9,1,1, 1.230, 10497.226, 467.149, 52889.448 25/04/21,07:47:39,03,07,1, 11.9,1,1, 1.230, 10497.216, 467.164, 52889.582 25/04/21,07:47:39,04,07,1, 11.9,1,1, 1.230, 10497.214, 467.167, 52889.526 25/04/21,07:47:39,05,07,1, 11.9,1,1, 1.230, 10497.187, 467.192, 52889.565 25/04/21,07:47:39,06,07,1, 11.9,1,1, 1.230, 10497.202, 467.212, 52889.546 25/04/21,07:47:39,07,07,1, 11.9,1,1, 1.230, 10497.220, 467.213, 52889.507 25/04/21,07:47:39,08,07,1, 11.9,1,1, 1.230, 10497.220, 467.241, 52889.589 25/04/21,07:47:39,09,07,1, 11.9,1,1, 1.230, 10497.177, 467.244, 52889.557 25/04/21,07:47:39,10,07,1, 11.9,1,1, 1.230, 10497.188, 467.235, 52889.555 25/04/21,07:47:39,11,07,1, 11.9,1,1, 1.230, 10497.182, 467.275, 52889.580 25/04/21,07:47:39,12,07,1, 11.9,1,1, 1.230, 10497.164, 467.291, 52889.544 25/04/21,07:47:39,13,07,1, 11.9,1,1, 1.230, 10497.156, 467.292, 52889.629 25/04/21,07:47:39,14,07,1, 11.9,1,1, 1.230, 10497.161, 467.299, 52889.602 25/04/21,07:47:39,15,07,1, 11.9,1,1, 1.230, 10497.174, 467.325, 52889.596 25/04/21,07:47:39,16,07,1, 11.9,1,1, 1.230, 10497.146, 467.354, 52889.655 25/04/21,07:47:39,17,07,1, 11.9,1,1, 1.230, 10497.124, 467.333, 52889.615 25/04/21,07:47:39,18,07,1, 11.9,1,1, 1.230, 10497.150, 467.351, 52889.593 25/04/21,07:47:39,19,07,1, 11.9,1,1, 1.230, 10497.115, 467.379, 52889.732 25/04/21,07:47:40,00,07,1, 12.0,1,1, 1.224, 10497.111, 467.379, 52889.732 25/04/21,07:47:40,01,07,1, 12.0,1,1, 1.224, 10497.101, 467.427, 52889.723 25/04/21,07:47:40,02,07,1, 12.0,1,1, 1.224, 10497.052, 467.454, 52889.748 25/04/21,07:47:40,03,07,1, 12.0,1,1, 1.224, 10497.070, 467.461, 52889.655 25/04/21,07:47:40,04,07,1, 12.0,1,1, 1.224, 10497.051, 467.473, 52889.765 25/04/21,07:47:40,05,07,1, 12.0,1,1, 1.224, 10497.056, 467.486, 52889.814 25/04/21,07:47:40,06,07,1, 12.0,1,1, 1.224, 10497.016, 467.485, 52889.715 25/04/21,07:47:40,07,07,1, 12.0,1,1, 1.224, 10497.018, 467.530, 52889.699 25/04/21,07:47:40,08,07,1, 12.0,1,1, 1.224, 10496.972, 467.571, 52889.818 25/04/21,07:47:40,09,07,1, 12.0,1,1, 1.224, 10496.980, 467.576, 52889.717 25/04/21,07:47:40,10,07,1, 12.0,1,1, 1.224, 10496.952, 467.601, 52889.854 25/04/21,07:47:40,11,07,1, 12.0,1,1, 1.224, 10496.986, 467.599, 52889.753 25/04/21,07:47:40,12,07,1, 12.0,1,1, 1.224, 10496.956, 467.651, 52889.819 25/04/21,07:47:40,13,07,1, 12.0,1,1, 1.224, 10496.915, 467.665, 52889.830 25/04/21,07:47:40,14,07,1, 12.0,1,1, 1.224, 10496.906, 467.696, 52889.850 25/04/21,07:47:40,15,07,1, 12.0,1,1, 1.224, 10496.890, 467.714, 52889.799 25/04/21,07:47:40,16,07,1, 12.0,1,1, 1.224, 10496.892, 467.730, 52889.854 25/04/21,07:47:40,17,07,1, 12.0,1,1, 1.224, 10496.862, 467.748, 52889.824 25/04/21,07:47:40,18,07,1, 12.0,1,1, 1.224, 10496.850, 467.756, 52889.852 25/04/21,07:47:40,19,07,1, 12.0,1,1, 1.224, 10496.833, 467.809, 52889.942 25/04/21,07:47:41,00,08,1, 11.9,1,1, 1.229, 10496.827, 467.809, 52889.942 25/04/21,07:47:41,01,08,1, 11.9,1,1, 1.229, 10496.802, 467.839, 52889.971 25/04/21,07:47:41,02,08,1, 11.9,1,1, 1.229, 10496.765, 467.880, 52889.957 25/04/21,07:47:41,03,08,1, 11.9,1,1, 1.229, 10496.755, 467.877, 52889.921 25/04/21,07:47:41,04,08,1, 11.9,1,1, 1.229, 10496.746, 467.908, 52890.000 25/04/21,07:47:41,05,08,1, 11.9,1,1, 1.229, 10496.724, 467.931, 52889.974 25/04/21,07:47:41,06,08,1, 11.9,1,1, 1.229, 10496.730, 467.967, 52889.996 25/04/21,07:47:41,07,08,1, 11.9,1,1, 1.229, 10496.719, 467.982, 52889.975 25/04/21,07:47:41,08,08,1, 11.9,1,1, 1.229, 10496.667, 468.003, 52890.017 25/04/21,07:47:41,09,08,1, 11.9,1,1, 1.229, 10496.691, 468.017, 52890.027 25/04/21,07:47:41,10,08,1, 11.9,1,1, 1.229, 10496.665, 468.062, 52890.042 25/04/21,07:47:41,11,08,1, 11.9,1,1, 1.229, 10496.656, 468.075, 52890.069 25/04/21,07:47:41,12,08,1, 11.9,1,1, 1.229, 10496.621, 468.104, 52890.059 25/04/21,07:47:41,13,08,1, 11.9,1,1, 1.229, 10496.605, 468.130, 52890.100 25/04/21,07:47:41,14,08,1, 11.9,1,1, 1.229, 10496.618, 468.169, 52890.102 25/04/21,07:47:41,15,08,1, 11.9,1,1, 1.229, 10496.583, 468.172, 52890.153 25/04/21,07:47:41,16,08,1, 11.9,1,1, 1.229, 10496.568, 468.166, 52890.064 25/04/21,07:47:41,17,08,1, 11.9,1,1, 1.229, 10496.523, 468.208, 52890.119 25/04/21,07:47:41,18,08,1, 11.9,1,1, 1.229, 10496.525, 468.232, 52890.116 25/04/21,07:47:41,19,08,1, 11.9,1,1, 1.229, 10496.499, 468.246, 52890.063 25/04/21,07:47:42,00,07,1, 11.9,1,1, 1.229, 10496.494, 468.246, 52890.063 25/04/21,07:47:42,01,07,1, 11.9,1,1, 1.229, 10496.477, 468.310, 52890.197 25/04/21,07:47:42,02,07,1, 11.9,1,1, 1.229, 10496.478, 468.333, 52890.174 25/04/21,07:47:42,03,07,1, 11.9,1,1, 1.229, 10496.443, 468.350, 52890.193 25/04/21,07:47:42,04,07,1, 11.9,1,1, 1.229, 10496.459, 468.374, 52890.157 25/04/21,07:47:42,05,07,1, 11.9,1,1, 1.229, 10496.418, 468.394, 52890.171 25/04/21,07:47:42,06,07,1, 11.9,1,1, 1.229, 10496.376, 468.406, 52890.188 25/04/21,07:47:42,07,07,1, 11.9,1,1, 1.229, 10496.372, 468.419, 52890.219 25/04/21,07:47:42,08,07,1, 11.9,1,1, 1.229, 10496.320, 468.449, 52890.194 25/04/21,07:47:42,09,07,1, 11.9,1,1, 1.229, 10496.310, 468.475, 52890.261 25/04/21,07:47:42,10,07,1, 11.9,1,1, 1.229, 10496.301, 468.488, 52890.301 25/04/21,07:47:42,11,07,1, 11.9,1,1, 1.229, 10496.302, 468.502, 52890.230 25/04/21,07:47:42,12,07,1, 11.9,1,1, 1.229, 10496.263, 468.550, 52890.333 25/04/21,07:47:42,13,07,1, 11.9,1,1, 1.229, 10496.266, 468.541, 52890.295 25/04/21,07:47:42,14,07,1, 11.9,1,1, 1.229, 10496.232, 468.580, 52890.353 25/04/21,07:47:42,15,07,1, 11.9,1,1, 1.229, 10496.214, 468.584, 52890.324 25/04/21,07:47:42,16,07,1, 11.9,1,1, 1.229, 10496.189, 468.607, 52890.327 25/04/21,07:47:42,17,07,1, 11.9,1,1, 1.229, 10496.188, 468.637, 52890.343 25/04/21,07:47:42,18,07,1, 11.9,1,1, 1.229, 10496.194, 468.644, 52890.354 25/04/21,07:47:42,19,07,1, 11.9,1,1, 1.229, 10496.179, 468.662, 52890.368 25/04/21,07:47:43,00,08,1, 11.9,1,1, 1.225, 10496.176, 468.662, 52890.368 25/04/21,07:47:43,01,08,1, 11.9,1,1, 1.225, 10496.108, 468.693, 52890.406 25/04/21,07:47:43,02,08,1, 11.9,1,1, 1.225, 10496.123, 468.740, 52890.456 25/04/21,07:47:43,03,08,1, 11.9,1,1, 1.225, 10496.107, 468.717, 52890.415 25/04/21,07:47:43,04,08,1, 11.9,1,1, 1.225, 10496.084, 468.738, 52890.454 25/04/21,07:47:43,05,08,1, 11.9,1,1, 1.225, 10496.063, 468.767, 52890.476 25/04/21,07:47:43,06,08,1, 11.9,1,1, 1.225, 10496.045, 468.803, 52890.451 25/04/21,07:47:43,07,08,1, 11.9,1,1, 1.225, 10496.030, 468.803, 52890.443 25/04/21,07:47:43,08,08,1, 11.9,1,1, 1.225, 10495.968, 468.815, 52890.482 25/04/21,07:47:43,09,08,1, 11.9,1,1, 1.225, 10495.963, 468.850, 52890.550 25/04/21,07:47:43,10,08,1, 11.9,1,1, 1.225, 10495.984, 468.845, 52890.559 25/04/21,07:47:43,11,08,1, 11.9,1,1, 1.225, 10495.997, 468.867, 52890.491 25/04/21,07:47:43,12,08,1, 11.9,1,1, 1.225, 10495.956, 468.897, 52890.516 25/04/21,07:47:43,13,08,1, 11.9,1,1, 1.225, 10495.939, 468.916, 52890.532 25/04/21,07:47:43,14,08,1, 11.9,1,1, 1.225, 10495.946, 468.928, 52890.446 25/04/21,07:47:43,15,08,1, 11.9,1,1, 1.225, 10495.918, 468.953, 52890.504 25/04/21,07:47:43,16,08,1, 11.9,1,1, 1.225, 10495.925, 468.941, 52890.594 25/04/21,07:47:43,17,08,1, 11.9,1,1, 1.225, 10495.926, 469.000, 52890.542 25/04/21,07:47:43,18,08,1, 11.9,1,1, 1.225, 10495.880, 468.991, 52890.573 25/04/21,07:47:43,19,08,1, 11.9,1,1, 1.225, 10495.864, 469.011, 52890.567 25/04/21,07:47:44,00,08,1, 11.9,1,1, 1.227, 10495.859, 469.011, 52890.567 25/04/21,07:47:44,01,08,1, 11.9,1,1, 1.227, 10495.846, 469.037, 52890.634 25/04/21,07:47:44,02,08,1, 11.9,1,1, 1.227, 10495.827, 469.039, 52890.593 25/04/21,07:47:44,03,08,1, 11.9,1,1, 1.227, 10495.832, 469.084, 52890.547 25/04/21,07:47:44,04,08,1, 11.9,1,1, 1.227, 10495.796, 469.078, 52890.633 25/04/21,07:47:44,05,08,1, 11.9,1,1, 1.227, 10495.791, 469.107, 52890.616 25/04/21,07:47:44,06,08,1, 11.9,1,1, 1.227, 10495.761, 469.123, 52890.664 25/04/21,07:47:44,07,08,1, 11.9,1,1, 1.227, 10495.738, 469.104, 52890.619 25/04/21,07:47:44,08,08,1, 11.9,1,1, 1.227, 10495.746, 469.135, 52890.569 25/04/21,07:47:44,09,08,1, 11.9,1,1, 1.227, 10495.724, 469.146, 52890.685 25/04/21,07:47:44,10,08,1, 11.9,1,1, 1.227, 10495.705, 469.149, 52890.618 25/04/21,07:47:44,11,08,1, 11.9,1,1, 1.227, 10495.702, 469.156, 52890.607 25/04/21,07:47:44,12,08,1, 11.9,1,1, 1.227, 10495.698, 469.215, 52890.659 25/04/21,07:47:44,13,08,1, 11.9,1,1, 1.227, 10495.682, 469.202, 52890.666 25/04/21,07:47:44,14,08,1, 11.9,1,1, 1.227, 10495.679, 469.211, 52890.646 25/04/21,07:47:44,15,08,1, 11.9,1,1, 1.227, 10495.676, 469.235, 52890.674 25/04/21,07:47:44,16,08,1, 11.9,1,1, 1.227, 10495.647, 469.238, 52890.645 25/04/21,07:47:44,17,08,1, 11.9,1,1, 1.227, 10495.663, 469.265, 52890.779 25/04/21,07:47:44,18,08,1, 11.9,1,1, 1.227, 10495.603, 469.249, 52890.722 25/04/21,07:47:44,19,08,1, 11.9,1,1, 1.227, 10495.632, 469.255, 52890.749 25/04/21,07:47:45,00,08,1, 11.9,1,1, 1.227, 10495.626, 469.255, 52890.749 25/04/21,07:47:45,01,08,1, 11.9,1,1, 1.227, 10495.621, 469.328, 52890.804 25/04/21,07:47:45,02,08,1, 11.9,1,1, 1.227, 10495.579, 469.335, 52890.747 25/04/21,07:47:45,03,08,1, 11.9,1,1, 1.227, 10495.566, 469.318, 52890.825 25/04/21,07:47:45,04,08,1, 11.9,1,1, 1.227, 10495.592, 469.314, 52890.721 25/04/21,07:47:45,05,08,1, 11.9,1,1, 1.227, 10495.566, 469.349, 52890.787 25/04/21,07:47:45,06,08,1, 11.9,1,1, 1.227, 10495.569, 469.376, 52890.857 25/04/21,07:47:45,07,08,1, 11.9,1,1, 1.227, 10495.552, 469.340, 52890.696 25/04/21,07:47:45,08,08,1, 11.9,1,1, 1.227, 10495.527, 469.361, 52890.763 25/04/21,07:47:45,09,08,1, 11.9,1,1, 1.227, 10495.502, 469.378, 52890.762 25/04/21,07:47:45,10,08,1, 11.9,1,1, 1.227, 10495.514, 469.395, 52890.771 25/04/21,07:47:45,11,08,1, 11.9,1,1, 1.227, 10495.489, 469.395, 52890.842 25/04/21,07:47:45,12,08,1, 11.9,1,1, 1.227, 10495.477, 469.431, 52890.912 25/04/21,07:47:45,13,08,1, 11.9,1,1, 1.227, 10495.471, 469.431, 52890.905 25/04/21,07:47:45,14,08,1, 11.9,1,1, 1.227, 10495.459, 469.440, 52890.862 25/04/21,07:47:45,15,08,1, 11.9,1,1, 1.227, 10495.466, 469.420, 52890.901 25/04/21,07:47:45,16,08,1, 11.9,1,1, 1.227, 10495.456, 469.445, 52890.906 25/04/21,07:47:45,17,08,1, 11.9,1,1, 1.227, 10495.455, 469.468, 52890.917 25/04/21,07:47:45,18,08,1, 11.9,1,1, 1.227, 10495.469, 469.451, 52890.862 25/04/21,07:47:45,19,08,1, 11.9,1,1, 1.227, 10495.438, 469.439, 52890.890 25/04/21,07:47:46,00,07,1, 11.8,1,1, 1.230, 10495.434, 469.439, 52890.890 25/04/21,07:47:46,01,07,1, 11.8,1,1, 1.230, 10495.420, 469.469, 52890.879 25/04/21,07:47:46,02,07,1, 11.8,1,1, 1.230, 10495.406, 469.478, 52890.889 25/04/21,07:47:46,03,07,1, 11.8,1,1, 1.230, 10495.411, 469.455, 52890.889 25/04/21,07:47:46,04,07,1, 11.8,1,1, 1.230, 10495.372, 469.490, 52890.904 25/04/21,07:47:46,05,07,1, 11.8,1,1, 1.230, 10495.387, 469.508, 52890.901 25/04/21,07:47:46,06,07,1, 11.8,1,1, 1.230, 10495.394, 469.497, 52890.981 25/04/21,07:47:46,07,07,1, 11.8,1,1, 1.230, 10495.377, 469.524, 52890.986 25/04/21,07:47:46,08,07,1, 11.8,1,1, 1.230, 10495.350, 469.524, 52891.035 25/04/21,07:47:46,09,07,1, 11.8,1,1, 1.230, 10495.359, 469.536, 52890.992 25/04/21,07:47:46,10,07,1, 11.8,1,1, 1.230, 10495.343, 469.539, 52890.949 25/04/21,07:47:46,11,07,1, 11.8,1,1, 1.230, 10495.317, 469.534, 52891.008 25/04/21,07:47:46,12,07,1, 11.8,1,1, 1.230, 10495.317, 469.531, 52891.000 25/04/21,07:47:46,13,07,1, 11.8,1,1, 1.230, 10495.310, 469.555, 52890.944 25/04/21,07:47:46,14,07,1, 11.8,1,1, 1.230, 10495.300, 469.558, 52890.995 25/04/21,07:47:46,15,07,1, 11.8,1,1, 1.230, 10495.298, 469.562, 52891.009 25/04/21,07:47:46,16,07,1, 11.8,1,1, 1.230, 10495.260, 469.554, 52890.961 25/04/21,07:47:46,17,07,1, 11.8,1,1, 1.230, 10495.276, 469.586, 52891.057 25/04/21,07:47:46,18,07,1, 11.8,1,1, 1.230, 10495.285, 469.575, 52891.003 25/04/21,07:47:46,19,07,1, 11.8,1,1, 1.230, 10495.264, 469.592, 52891.080 25/04/21,07:47:47,00,07,1, 12.0,1,1, 1.227, 10495.259, 469.592, 52891.080 25/04/21,07:47:47,01,07,1, 12.0,1,1, 1.227, 10495.259, 469.602, 52891.088 25/04/21,07:47:47,02,07,1, 12.0,1,1, 1.227, 10495.246, 469.575, 52891.090 25/04/21,07:47:47,03,07,1, 12.0,1,1, 1.227, 10495.225, 469.602, 52891.080 25/04/21,07:47:47,04,07,1, 12.0,1,1, 1.227, 10495.255, 469.614, 52891.105 25/04/21,07:47:47,05,07,1, 12.0,1,1, 1.227, 10495.200, 469.596, 52891.050 25/04/21,07:47:47,06,07,1, 12.0,1,1, 1.227, 10495.213, 469.618, 52891.091 25/04/21,07:47:47,07,07,1, 12.0,1,1, 1.227, 10495.181, 469.606, 52891.088 25/04/21,07:47:47,08,07,1, 12.0,1,1, 1.227, 10495.182, 469.624, 52891.099 25/04/21,07:47:47,09,07,1, 12.0,1,1, 1.227, 10495.183, 469.621, 52891.115 25/04/21,07:47:47,10,07,1, 12.0,1,1, 1.227, 10495.153, 469.604, 52891.090 25/04/21,07:47:47,11,07,1, 12.0,1,1, 1.227, 10495.151, 469.642, 52891.040 25/04/21,07:47:47,12,07,1, 12.0,1,1, 1.227, 10495.123, 469.641, 52891.047 25/04/21,07:47:47,13,07,1, 12.0,1,1, 1.227, 10495.138, 469.631, 52891.167 25/04/21,07:47:47,14,07,1, 12.0,1,1, 1.227, 10495.122, 469.645, 52891.098 25/04/21,07:47:47,15,07,1, 12.0,1,1, 1.227, 10495.084, 469.646, 52891.119 25/04/21,07:47:47,16,07,1, 12.0,1,1, 1.227, 10495.105, 469.671, 52891.205 25/04/21,07:47:47,17,07,1, 12.0,1,1, 1.227, 10495.099, 469.690, 52891.174 25/04/21,07:47:47,18,07,1, 12.0,1,1, 1.227, 10495.092, 469.668, 52891.146 25/04/21,07:47:47,19,07,1, 12.0,1,1, 1.227, 10495.083, 469.675, 52891.106 25/04/21,07:47:48,00,08,1, 11.9,1,1, 1.234, 10495.075, 469.675, 52891.106 25/04/21,07:47:48,01,08,1, 11.9,1,1, 1.234, 10495.064, 469.680, 52891.101 25/04/21,07:47:48,02,08,1, 11.9,1,1, 1.234, 10495.024, 469.688, 52891.090 25/04/21,07:47:48,03,08,1, 11.9,1,1, 1.234, 10495.028, 469.720, 52891.241 25/04/21,07:47:48,04,08,1, 11.9,1,1, 1.234, 10495.021, 469.705, 52891.141 25/04/21,07:47:48,05,08,1, 11.9,1,1, 1.234, 10495.012, 469.745, 52891.184 25/04/21,07:47:48,06,08,1, 11.9,1,1, 1.234, 10494.994, 469.740, 52891.219 25/04/21,07:47:48,07,08,1, 11.9,1,1, 1.234, 10494.972, 469.764, 52891.242 25/04/21,07:47:48,08,08,1, 11.9,1,1, 1.234, 10494.968, 469.781, 52891.191 25/04/21,07:47:48,09,08,1, 11.9,1,1, 1.234, 10494.956, 469.783, 52891.250 25/04/21,07:47:48,10,08,1, 11.9,1,1, 1.234, 10494.948, 469.774, 52891.225 25/04/21,07:47:48,11,08,1, 11.9,1,1, 1.234, 10494.920, 469.811, 52891.262 25/04/21,07:47:48,12,08,1, 11.9,1,1, 1.234, 10494.919, 469.802, 52891.221 25/04/21,07:47:48,13,08,1, 11.9,1,1, 1.234, 10494.887, 469.806, 52891.284 25/04/21,07:47:48,14,08,1, 11.9,1,1, 1.234, 10494.898, 469.812, 52891.243 25/04/21,07:47:48,15,08,1, 11.9,1,1, 1.234, 10494.870, 469.841, 52891.265 25/04/21,07:47:48,16,08,1, 11.9,1,1, 1.234, 10494.891, 469.851, 52891.321 25/04/21,07:47:48,17,08,1, 11.9,1,1, 1.234, 10494.833, 469.846, 52891.250 25/04/21,07:47:48,18,08,1, 11.9,1,1, 1.234, 10494.819, 469.876, 52891.323 25/04/21,07:47:48,19,08,1, 11.9,1,1, 1.234, 10494.796, 469.888, 52891.327 25/04/21,07:47:49,00,07,1, 11.9,1,1, 1.227, 10494.791, 469.888, 52891.327 25/04/21,07:47:49,01,07,1, 11.9,1,1, 1.227, 10494.791, 469.903, 52891.283 25/04/21,07:47:49,02,07,1, 11.9,1,1, 1.227, 10494.781, 469.914, 52891.366 25/04/21,07:47:49,03,07,1, 11.9,1,1, 1.227, 10494.756, 469.921, 52891.327 25/04/21,07:47:49,04,07,1, 11.9,1,1, 1.227, 10494.741, 469.946, 52891.399 25/04/21,07:47:49,05,07,1, 11.9,1,1, 1.227, 10494.729, 469.951, 52891.277 25/04/21,07:47:49,06,07,1, 11.9,1,1, 1.227, 10494.710, 469.950, 52891.276 25/04/21,07:47:49,07,07,1, 11.9,1,1, 1.227, 10494.698, 469.969, 52891.359 25/04/21,07:47:49,08,07,1, 11.9,1,1, 1.227, 10494.663, 469.961, 52891.350 25/04/21,07:47:49,09,07,1, 11.9,1,1, 1.227, 10494.657, 469.979, 52891.346 25/04/21,07:47:49,10,07,1, 11.9,1,1, 1.227, 10494.626, 470.039, 52891.410 25/04/21,07:47:49,11,07,1, 11.9,1,1, 1.227, 10494.591, 470.009, 52891.366 25/04/21,07:47:49,12,07,1, 11.9,1,1, 1.227, 10494.587, 470.057, 52891.394 25/04/21,07:47:49,13,07,1, 11.9,1,1, 1.227, 10494.557, 470.033, 52891.360 25/04/21,07:47:49,14,07,1, 11.9,1,1, 1.227, 10494.549, 470.064, 52891.470 25/04/21,07:47:49,15,07,1, 11.9,1,1, 1.227, 10494.552, 470.085, 52891.436 25/04/21,07:47:49,16,07,1, 11.9,1,1, 1.227, 10494.540, 470.103, 52891.442 25/04/21,07:47:49,17,07,1, 11.9,1,1, 1.227, 10494.496, 470.094, 52891.437 25/04/21,07:47:49,18,07,1, 11.9,1,1, 1.227, 10494.476, 470.119, 52891.483 25/04/21,07:47:49,19,07,1, 11.9,1,1, 1.227, 10494.448, 470.149, 52891.481 25/04/21,07:47:50,00,08,1, 11.9,1,1, 1.231, 10494.441, 470.149, 52891.481 25/04/21,07:47:50,01,08,1, 11.9,1,1, 1.231, 10494.401, 470.157, 52891.458 25/04/21,07:47:50,02,08,1, 11.9,1,1, 1.231, 10494.414, 470.179, 52891.480 25/04/21,07:47:50,03,08,1, 11.9,1,1, 1.231, 10494.389, 470.179, 52891.483 25/04/21,07:47:50,04,08,1, 11.9,1,1, 1.231, 10494.352, 470.195, 52891.518 25/04/21,07:47:50,05,08,1, 11.9,1,1, 1.231, 10494.342, 470.214, 52891.481 25/04/21,07:47:50,06,08,1, 11.9,1,1, 1.231, 10494.319, 470.230, 52891.527 25/04/21,07:47:50,07,08,1, 11.9,1,1, 1.231, 10494.273, 470.247, 52891.552 25/04/21,07:47:50,08,08,1, 11.9,1,1, 1.231, 10494.271, 470.271, 52891.550 25/04/21,07:47:50,09,08,1, 11.9,1,1, 1.231, 10494.264, 470.291, 52891.600 25/04/21,07:47:50,10,08,1, 11.9,1,1, 1.231, 10494.239, 470.299, 52891.613 25/04/21,07:47:50,11,08,1, 11.9,1,1, 1.231, 10494.194, 470.285, 52891.589 25/04/21,07:47:50,12,08,1, 11.9,1,1, 1.231, 10494.145, 470.322, 52891.538 25/04/21,07:47:50,13,08,1, 11.9,1,1, 1.231, 10494.155, 470.332, 52891.544 25/04/21,07:47:50,14,08,1, 11.9,1,1, 1.231, 10494.127, 470.353, 52891.573 25/04/21,07:47:50,15,08,1, 11.9,1,1, 1.231, 10494.121, 470.362, 52891.587 25/04/21,07:47:50,16,08,1, 11.9,1,1, 1.231, 10494.082, 470.375, 52891.564 25/04/21,07:47:50,17,08,1, 11.9,1,1, 1.231, 10494.084, 470.408, 52891.662 25/04/21,07:47:50,18,08,1, 11.9,1,1, 1.231, 10494.041, 470.422, 52891.603 25/04/21,07:47:50,19,08,1, 11.9,1,1, 1.231, 10494.020, 470.437, 52891.576 25/04/21,07:47:51,00,08,1, 11.9,1,1, 1.229, 10494.015, 470.437, 52891.576 25/04/21,07:47:51,01,08,1, 11.9,1,1, 1.229, 10493.973, 470.477, 52891.626 25/04/21,07:47:51,02,08,1, 11.9,1,1, 1.229, 10493.948, 470.492, 52891.586 25/04/21,07:47:51,03,08,1, 11.9,1,1, 1.229, 10493.931, 470.503, 52891.664 25/04/21,07:47:51,04,08,1, 11.9,1,1, 1.229, 10493.946, 470.526, 52891.707 25/04/21,07:47:51,05,08,1, 11.9,1,1, 1.229, 10493.870, 470.548, 52891.655 25/04/21,07:47:51,06,08,1, 11.9,1,1, 1.229, 10493.865, 470.514, 52891.626 25/04/21,07:47:51,07,08,1, 11.9,1,1, 1.229, 10493.829, 470.572, 52891.687 25/04/21,07:47:51,08,08,1, 11.9,1,1, 1.229, 10493.815, 470.599, 52891.781 25/04/21,07:47:51,09,08,1, 11.9,1,1, 1.229, 10493.755, 470.601, 52891.772 25/04/21,07:47:51,10,08,1, 11.9,1,1, 1.229, 10493.761, 470.607, 52891.655 25/04/21,07:47:51,11,08,1, 11.9,1,1, 1.229, 10493.734, 470.648, 52891.753 25/04/21,07:47:51,12,08,1, 11.9,1,1, 1.229, 10493.747, 470.636, 52891.720 25/04/21,07:47:51,13,08,1, 11.9,1,1, 1.229, 10493.686, 470.673, 52891.803 25/04/21,07:47:51,14,08,1, 11.9,1,1, 1.229, 10493.666, 470.675, 52891.739 25/04/21,07:47:51,15,08,1, 11.9,1,1, 1.229, 10493.631, 470.696, 52891.736 25/04/21,07:47:51,16,08,1, 11.9,1,1, 1.229, 10493.629, 470.710, 52891.839 25/04/21,07:47:51,17,08,1, 11.9,1,1, 1.229, 10493.620, 470.728, 52891.691 25/04/21,07:47:51,18,08,1, 11.9,1,1, 1.229, 10493.584, 470.721, 52891.673 25/04/21,07:47:51,19,08,1, 11.9,1,1, 1.229, 10493.578, 470.753, 52891.758 25/04/21,07:47:52,00,08,1, 11.9,1,1, 1.231, 10493.573, 470.753, 52891.758 25/04/21,07:47:52,01,08,1, 11.9,1,1, 1.231, 10493.525, 470.779, 52891.756 25/04/21,07:47:52,02,08,1, 11.9,1,1, 1.231, 10493.510, 470.787, 52891.780 25/04/21,07:47:52,03,08,1, 11.9,1,1, 1.231, 10493.512, 470.799, 52891.804 25/04/21,07:47:52,04,08,1, 11.9,1,1, 1.231, 10493.484, 470.822, 52891.816 25/04/21,07:47:52,05,08,1, 11.9,1,1, 1.231, 10493.449, 470.820, 52891.798 25/04/21,07:47:52,06,08,1, 11.9,1,1, 1.231, 10493.429, 470.855, 52891.826 25/04/21,07:47:52,07,08,1, 11.9,1,1, 1.231, 10493.416, 470.860, 52891.864 25/04/21,07:47:52,08,08,1, 11.9,1,1, 1.231, 10493.378, 470.879, 52891.908 25/04/21,07:47:52,09,08,1, 11.9,1,1, 1.231, 10493.380, 470.893, 52891.850 25/04/21,07:47:52,10,08,1, 11.9,1,1, 1.231, 10493.367, 470.916, 52891.838 25/04/21,07:47:52,11,08,1, 11.9,1,1, 1.231, 10493.361, 470.932, 52891.787 25/04/21,07:47:52,12,08,1, 11.9,1,1, 1.231, 10493.328, 470.934, 52891.918 25/04/21,07:47:52,13,08,1, 11.9,1,1, 1.231, 10493.324, 470.950, 52891.855 25/04/21,07:47:52,14,08,1, 11.9,1,1, 1.231, 10493.292, 470.958, 52891.873 25/04/21,07:47:52,15,08,1, 11.9,1,1, 1.231, 10493.284, 470.968, 52891.857 25/04/21,07:47:52,16,08,1, 11.9,1,1, 1.231, 10493.248, 470.977, 52891.943 25/04/21,07:47:52,17,08,1, 11.9,1,1, 1.231, 10493.268, 470.985, 52891.841 25/04/21,07:47:52,18,08,1, 11.9,1,1, 1.231, 10493.243, 471.009, 52891.980 25/04/21,07:47:52,19,08,1, 11.9,1,1, 1.231, 10493.226, 471.038, 52891.868 25/04/21,07:47:53,00,08,1, 12.0,1,1, 1.227, 10493.222, 471.038, 52891.868 25/04/21,07:47:53,01,08,1, 12.0,1,1, 1.227, 10493.199, 471.066, 52891.945 25/04/21,07:47:53,02,08,1, 12.0,1,1, 1.227, 10493.226, 471.069, 52891.718 25/04/21,07:47:53,03,08,1, 12.0,1,1, 1.227, 10493.210, 471.065, 52891.836 25/04/21,07:47:53,04,08,1, 12.0,1,1, 1.227, 10493.168, 471.080, 52891.851 25/04/21,07:47:53,05,08,1, 12.0,1,1, 1.227, 10493.155, 471.100, 52892.000 25/04/21,07:47:53,06,08,1, 12.0,1,1, 1.227, 10493.151, 471.110, 52891.952 25/04/21,07:47:53,07,08,1, 12.0,1,1, 1.227, 10493.162, 471.135, 52891.937 25/04/21,07:47:53,08,08,1, 12.0,1,1, 1.227, 10493.123, 471.154, 52892.017 25/04/21,07:47:53,09,08,1, 12.0,1,1, 1.227, 10493.133, 471.144, 52891.977 25/04/21,07:47:53,10,08,1, 12.0,1,1, 1.227, 10493.128, 471.170, 52892.017 25/04/21,07:47:53,11,08,1, 12.0,1,1, 1.227, 10493.124, 471.186, 52891.960 25/04/21,07:47:53,12,08,1, 12.0,1,1, 1.227, 10493.110, 471.163, 52892.032 25/04/21,07:47:53,13,08,1, 12.0,1,1, 1.227, 10493.126, 471.201, 52892.012 25/04/21,07:47:53,14,08,1, 12.0,1,1, 1.227, 10493.092, 471.200, 52891.930 25/04/21,07:47:53,15,08,1, 12.0,1,1, 1.227, 10493.073, 471.215, 52891.952 25/04/21,07:47:53,16,08,1, 12.0,1,1, 1.227, 10493.073, 471.202, 52892.058 25/04/21,07:47:53,17,08,1, 12.0,1,1, 1.227, 10493.093, 471.218, 52892.052 25/04/21,07:47:53,18,08,1, 12.0,1,1, 1.227, 10493.080, 471.232, 52892.046 25/04/21,07:47:53,19,08,1, 12.0,1,1, 1.227, 10493.054, 471.227, 52892.037 25/04/21,07:47:54,00,08,1, 11.9,1,1, 1.224, 10493.047, 471.227, 52892.037 25/04/21,07:47:54,01,08,1, 11.9,1,1, 1.224, 10493.079, 471.240, 52892.007 25/04/21,07:47:54,02,08,1, 11.9,1,1, 1.224, 10493.098, 471.263, 52892.022 25/04/21,07:47:54,03,08,1, 11.9,1,1, 1.224, 10493.101, 471.252, 52891.779 25/04/21,07:47:54,04,08,1, 11.9,1,1, 1.224, 10493.084, 471.271, 52891.983 25/04/21,07:47:54,05,08,1, 11.9,1,1, 1.224, 10493.077, 471.286, 52891.995 25/04/21,07:47:54,06,08,1, 11.9,1,1, 1.224, 10493.086, 471.295, 52892.038 25/04/21,07:47:54,07,08,1, 11.9,1,1, 1.224, 10493.093, 471.273, 52891.870 25/04/21,07:47:54,08,08,1, 11.9,1,1, 1.224, 10493.070, 471.331, 52892.045 25/04/21,07:47:54,09,08,1, 11.9,1,1, 1.224, 10493.074, 471.338, 52892.096 25/04/21,07:47:54,10,08,1, 11.9,1,1, 1.224, 10493.072, 471.332, 52892.053 25/04/21,07:47:54,11,08,1, 11.9,1,1, 1.224, 10493.078, 471.331, 52892.089 25/04/21,07:47:54,12,08,1, 11.9,1,1, 1.224, 10493.081, 471.365, 52892.099 25/04/21,07:47:54,13,08,1, 11.9,1,1, 1.224, 10493.092, 471.349, 52892.142 25/04/21,07:47:54,14,08,1, 11.9,1,1, 1.224, 10493.083, 471.355, 52892.136 25/04/21,07:47:54,15,08,1, 11.9,1,1, 1.224, 10493.126, 471.355, 52892.077 25/04/21,07:47:54,16,08,1, 11.9,1,1, 1.224, 10493.115, 471.346, 52892.071 25/04/21,07:47:54,17,08,1, 11.9,1,1, 1.224, 10493.100, 471.369, 52892.077 25/04/21,07:47:54,18,08,1, 11.9,1,1, 1.224, 10493.140, 471.384, 52892.143 25/04/21,07:47:54,19,08,1, 11.9,1,1, 1.224, 10493.117, 471.388, 52892.124 25/04/21,07:47:55,00,08,1, 11.9,1,1, 1.233, 10493.114, 471.388, 52892.124 25/04/21,07:47:55,01,08,1, 11.9,1,1, 1.233, 10493.117, 471.393, 52892.076 25/04/21,07:47:55,02,08,1, 11.9,1,1, 1.233, 10493.140, 471.421, 52892.127 25/04/21,07:47:55,03,08,1, 11.9,1,1, 1.233, 10493.158, 471.420, 52892.139 25/04/21,07:47:55,04,08,1, 11.9,1,1, 1.233, 10493.152, 471.433, 52892.191 25/04/21,07:47:55,05,08,1, 11.9,1,1, 1.233, 10493.182, 471.440, 52892.185 25/04/21,07:47:55,06,08,1, 11.9,1,1, 1.233, 10493.161, 471.453, 52892.140 25/04/21,07:47:55,07,08,1, 11.9,1,1, 1.233, 10493.171, 471.441, 52892.129 25/04/21,07:47:55,08,08,1, 11.9,1,1, 1.233, 10493.184, 471.470, 52892.214 25/04/21,07:47:55,09,08,1, 11.9,1,1, 1.233, 10493.202, 471.446, 52892.086 25/04/21,07:47:55,10,08,1, 11.9,1,1, 1.233, 10493.183, 471.470, 52892.160 25/04/21,07:47:55,11,08,1, 11.9,1,1, 1.233, 10493.207, 471.456, 52892.138 25/04/21,07:47:55,12,08,1, 11.9,1,1, 1.233, 10493.206, 471.468, 52892.177 25/04/21,07:47:55,13,08,1, 11.9,1,1, 1.233, 10493.231, 471.496, 52892.143 25/04/21,07:47:55,14,08,1, 11.9,1,1, 1.233, 10493.203, 471.466, 52892.194 25/04/21,07:47:55,15,08,1, 11.9,1,1, 1.233, 10493.229, 471.494, 52892.193 25/04/21,07:47:55,16,08,1, 11.9,1,1, 1.233, 10493.251, 471.508, 52892.141 25/04/21,07:47:55,17,08,1, 11.9,1,1, 1.233, 10493.233, 471.517, 52892.161 25/04/21,07:47:55,18,08,1, 11.9,1,1, 1.233, 10493.215, 471.501, 52892.089 25/04/21,07:47:55,19,08,1, 11.9,1,1, 1.233, 10493.256, 471.529, 52892.135 25/04/21,07:47:56,00,07,1, 11.9,1,1, 1.229, 10493.256, 471.529, 52892.135 25/04/21,07:47:56,01,07,1, 11.9,1,1, 1.229, 10493.245, 471.522, 52892.124 25/04/21,07:47:56,02,07,1, 11.9,1,1, 1.229, 10493.271, 471.525, 52892.168 25/04/21,07:47:56,03,07,1, 11.9,1,1, 1.229, 10493.277, 471.539, 52892.088 25/04/21,07:47:56,04,07,1, 11.9,1,1, 1.229, 10493.293, 471.569, 52892.137 25/04/21,07:47:56,05,07,1, 11.9,1,1, 1.229, 10493.289, 471.539, 52892.105 25/04/21,07:47:56,06,07,1, 11.9,1,1, 1.229, 10493.311, 471.563, 52892.146 25/04/21,07:47:56,07,07,1, 11.9,1,1, 1.229, 10493.299, 471.575, 52892.229 25/04/21,07:47:56,08,07,1, 11.9,1,1, 1.229, 10493.310, 471.580, 52892.162 25/04/21,07:47:56,09,07,1, 11.9,1,1, 1.229, 10493.330, 471.587, 52892.119 25/04/21,07:47:56,10,07,1, 11.9,1,1, 1.229, 10493.319, 471.598, 52892.231 25/04/21,07:47:56,11,07,1, 11.9,1,1, 1.229, 10493.349, 471.598, 52892.222 25/04/21,07:47:56,12,07,1, 11.9,1,1, 1.229, 10493.330, 471.583, 52892.186 25/04/21,07:47:56,13,07,1, 11.9,1,1, 1.229, 10493.320, 471.619, 52892.230 25/04/21,07:47:56,14,07,1, 11.9,1,1, 1.229, 10493.373, 471.625, 52892.203 25/04/21,07:47:56,15,07,1, 11.9,1,1, 1.229, 10493.340, 471.610, 52892.077 25/04/21,07:47:56,16,07,1, 11.9,1,1, 1.229, 10493.371, 471.619, 52892.158 25/04/21,07:47:56,17,07,1, 11.9,1,1, 1.229, 10493.385, 471.638, 52892.187 25/04/21,07:47:56,18,07,1, 11.9,1,1, 1.229, 10493.334, 471.635, 52892.141 25/04/21,07:47:56,19,07,1, 11.9,1,1, 1.229, 10493.364, 471.650, 52892.219 25/04/21,07:47:57,00,07,1, 11.9,1,1, 1.231, 10493.356, 471.650, 52892.219 25/04/21,07:47:57,01,07,1, 11.9,1,1, 1.231, 10493.379, 471.653, 52892.221 25/04/21,07:47:57,02,07,1, 11.9,1,1, 1.231, 10493.387, 471.667, 52892.278 25/04/21,07:47:57,03,07,1, 11.9,1,1, 1.231, 10493.384, 471.665, 52892.244 25/04/21,07:47:57,04,07,1, 11.9,1,1, 1.231, 10493.380, 471.681, 52892.335 25/04/21,07:47:57,05,07,1, 11.9,1,1, 1.231, 10493.373, 471.679, 52892.357 25/04/21,07:47:57,06,07,1, 11.9,1,1, 1.231, 10493.401, 471.680, 52892.303 25/04/21,07:47:57,07,07,1, 11.9,1,1, 1.231, 10493.413, 471.717, 52892.356 25/04/21,07:47:57,08,07,1, 11.9,1,1, 1.231, 10493.409, 471.724, 52892.353 25/04/21,07:47:57,09,07,1, 11.9,1,1, 1.231, 10493.409, 471.717, 52892.298 25/04/21,07:47:57,10,07,1, 11.9,1,1, 1.231, 10493.411, 471.741, 52892.355 25/04/21,07:47:57,11,07,1, 11.9,1,1, 1.231, 10493.416, 471.715, 52892.256 25/04/21,07:47:57,12,07,1, 11.9,1,1, 1.231, 10493.404, 471.748, 52892.376 25/04/21,07:47:57,13,07,1, 11.9,1,1, 1.231, 10493.393, 471.738, 52892.356 25/04/21,07:47:57,14,07,1, 11.9,1,1, 1.231, 10493.361, 471.767, 52892.383 25/04/21,07:47:57,15,07,1, 11.9,1,1, 1.231, 10493.382, 471.774, 52892.357 25/04/21,07:47:57,16,07,1, 11.9,1,1, 1.231, 10493.414, 471.748, 52892.292 25/04/21,07:47:57,17,07,1, 11.9,1,1, 1.231, 10493.397, 471.769, 52892.389 25/04/21,07:47:57,18,07,1, 11.9,1,1, 1.231, 10493.380, 471.773, 52892.313 25/04/21,07:47:57,19,07,1, 11.9,1,1, 1.231, 10493.377, 471.789, 52892.392 25/04/21,07:47:58,00,08,1, 11.9,1,1, 1.234, 10493.373, 471.789, 52892.392 25/04/21,07:47:58,01,08,1, 11.9,1,1, 1.234, 10493.374, 471.790, 52892.385 25/04/21,07:47:58,02,08,1, 11.9,1,1, 1.234, 10493.363, 471.800, 52892.369 25/04/21,07:47:58,03,08,1, 11.9,1,1, 1.234, 10493.365, 471.791, 52892.382 25/04/21,07:47:58,04,08,1, 11.9,1,1, 1.234, 10493.361, 471.812, 52892.319 25/04/21,07:47:58,05,08,1, 11.9,1,1, 1.234, 10493.331, 471.811, 52892.383 25/04/21,07:47:58,06,08,1, 11.9,1,1, 1.234, 10493.323, 471.818, 52892.456 25/04/21,07:47:58,07,08,1, 11.9,1,1, 1.234, 10493.342, 471.846, 52892.393 25/04/21,07:47:58,08,08,1, 11.9,1,1, 1.234, 10493.321, 471.816, 52892.331 25/04/21,07:47:58,09,08,1, 11.9,1,1, 1.234, 10493.308, 471.839, 52892.439 25/04/21,07:47:58,10,08,1, 11.9,1,1, 1.234, 10493.285, 471.853, 52892.348 25/04/21,07:47:58,11,08,1, 11.9,1,1, 1.234, 10493.297, 471.860, 52892.349 25/04/21,07:47:58,12,08,1, 11.9,1,1, 1.234, 10493.308, 471.848, 52892.408 25/04/21,07:47:58,13,08,1, 11.9,1,1, 1.234, 10493.273, 471.869, 52892.402 25/04/21,07:47:58,14,08,1, 11.9,1,1, 1.234, 10493.279, 471.858, 52892.392 25/04/21,07:47:58,15,08,1, 11.9,1,1, 1.234, 10493.244, 471.890, 52892.564 25/04/21,07:47:58,16,08,1, 11.9,1,1, 1.234, 10493.242, 471.881, 52892.386 25/04/21,07:47:58,17,08,1, 11.9,1,1, 1.234, 10493.214, 471.878, 52892.431 25/04/21,07:47:58,18,08,1, 11.9,1,1, 1.234, 10493.225, 471.913, 52892.368 25/04/21,07:47:58,19,08,1, 11.9,1,1, 1.234, 10493.222, 471.899, 52892.363 25/04/21,07:47:59,00,07,1, 11.9,1,1, 1.231, 10493.214, 471.899, 52892.363 25/04/21,07:47:59,01,07,1, 11.9,1,1, 1.231, 10493.217, 471.922, 52892.394 25/04/21,07:47:59,02,07,1, 11.9,1,1, 1.231, 10493.185, 471.924, 52892.460 25/04/21,07:47:59,03,07,1, 11.9,1,1, 1.231, 10493.193, 471.954, 52892.439 25/04/21,07:47:59,04,07,1, 11.9,1,1, 1.231, 10493.171, 471.946, 52892.465 25/04/21,07:47:59,05,07,1, 11.9,1,1, 1.231, 10493.165, 471.951, 52892.450 25/04/21,07:47:59,06,07,1, 11.9,1,1, 1.231, 10493.150, 471.969, 52892.479 25/04/21,07:47:59,07,07,1, 11.9,1,1, 1.231, 10493.117, 471.975, 52892.416 25/04/21,07:47:59,08,07,1, 11.9,1,1, 1.231, 10493.107, 471.989, 52892.446 25/04/21,07:47:59,09,07,1, 11.9,1,1, 1.231, 10493.097, 472.006, 52892.526 25/04/21,07:47:59,10,07,1, 11.9,1,1, 1.231, 10493.084, 471.998, 52892.446 25/04/21,07:47:59,11,07,1, 11.9,1,1, 1.231, 10493.074, 472.007, 52892.540 25/04/21,07:47:59,12,07,1, 11.9,1,1, 1.231, 10493.050, 472.000, 52892.465 25/04/21,07:47:59,13,07,1, 11.9,1,1, 1.231, 10493.051, 472.028, 52892.502 25/04/21,07:47:59,14,07,1, 11.9,1,1, 1.231, 10493.030, 472.034, 52892.567 25/04/21,07:47:59,15,07,1, 11.9,1,1, 1.231, 10493.012, 472.042, 52892.497 25/04/21,07:47:59,16,07,1, 11.9,1,1, 1.231, 10493.007, 472.040, 52892.465 25/04/21,07:47:59,17,07,1, 11.9,1,1, 1.231, 10492.990, 472.070, 52892.477 25/04/21,07:47:59,18,07,1, 11.9,1,1, 1.231, 10492.948, 472.094, 52892.470 25/04/21,07:47:59,19,07,1, 11.9,1,1, 1.231, 10492.947, 472.110, 52892.523 25/04/21,07:48:00,00,08,1, 11.9,1,1, 1.231, 10492.939, 472.110, 52892.523 25/04/21,07:48:00,01,08,1, 11.9,1,1, 1.231, 10492.918, 472.105, 52892.466 25/04/21,07:48:00,02,08,1, 11.9,1,1, 1.231, 10492.884, 472.105, 52892.365 25/04/21,07:48:00,03,08,1, 11.9,1,1, 1.231, 10492.861, 472.107, 52892.405 25/04/21,07:48:00,04,08,1, 11.9,1,1, 1.231, 10492.848, 472.101, 52892.406 25/04/21,07:48:00,05,08,1, 11.9,1,1, 1.231, 10492.846, 472.150, 52892.448 25/04/21,07:48:00,06,08,1, 11.9,1,1, 1.231, 10492.847, 472.146, 52892.385 25/04/21,07:48:00,07,08,1, 11.9,1,1, 1.231, 10492.803, 472.154, 52892.367 25/04/21,07:48:00,08,08,1, 11.9,1,1, 1.231, 10492.793, 472.174, 52892.402 25/04/21,07:48:00,09,08,1, 11.9,1,1, 1.231, 10492.817, 472.187, 52892.498 25/04/21,07:48:00,10,08,1, 11.9,1,1, 1.231, 10492.768, 472.181, 52892.478 25/04/21,07:48:00,11,08,1, 11.9,1,1, 1.231, 10492.766, 472.216, 52892.468 25/04/21,07:48:00,12,08,1, 11.9,1,1, 1.231, 10492.754, 472.214, 52892.519 25/04/21,07:48:00,13,08,1, 11.9,1,1, 1.231, 10492.711, 472.190, 52892.405 25/04/21,07:48:00,14,08,1, 11.9,1,1, 1.231, 10492.713, 472.237, 52892.463 25/04/21,07:48:00,15,08,1, 11.9,1,1, 1.231, 10492.702, 472.238, 52892.232 25/04/21,07:48:00,16,08,1, 11.9,1,1, 1.231, 10492.677, 472.267, 52892.517 25/04/21,07:48:00,17,08,1, 11.9,1,1, 1.231, 10492.677, 472.260, 52892.571 25/04/21,07:48:00,18,08,1, 11.9,1,1, 1.231, 10492.635, 472.279, 52892.487 25/04/21,07:48:00,19,08,1, 11.9,1,1, 1.231, 10492.637, 472.260, 52892.495 25/04/21,07:48:01,00,08,1, 11.9,1,1, 1.234, 10492.630, 472.260, 52892.495 25/04/21,07:48:01,01,08,1, 11.9,1,1, 1.234, 10492.626, 472.328, 52892.458 25/04/21,07:48:01,02,08,1, 11.9,1,1, 1.234, 10492.581, 472.316, 52892.487 25/04/21,07:48:01,03,08,1, 11.9,1,1, 1.234, 10492.580, 472.348, 52892.489 25/04/21,07:48:01,04,08,1, 11.9,1,1, 1.234, 10492.552, 472.350, 52892.542 25/04/21,07:48:01,05,08,1, 11.9,1,1, 1.234, 10492.545, 472.395, 52892.566 25/04/21,07:48:01,06,08,1, 11.9,1,1, 1.234, 10492.541, 472.389, 52892.487 25/04/21,07:48:01,07,08,1, 11.9,1,1, 1.234, 10492.510, 472.400, 52892.571 25/04/21,07:48:01,08,08,1, 11.9,1,1, 1.234, 10492.491, 472.420, 52892.583 25/04/21,07:48:01,09,08,1, 11.9,1,1, 1.234, 10492.514, 472.442, 52892.582 25/04/21,07:48:01,10,08,1, 11.9,1,1, 1.234, 10492.470, 472.463, 52892.642 25/04/21,07:48:01,11,08,1, 11.9,1,1, 1.234, 10492.485, 472.464, 52892.608 25/04/21,07:48:01,12,08,1, 11.9,1,1, 1.234, 10492.444, 472.506, 52892.619 25/04/21,07:48:01,13,08,1, 11.9,1,1, 1.234, 10492.420, 472.499, 52892.525 25/04/21,07:48:01,14,08,1, 11.9,1,1, 1.234, 10492.427, 472.520, 52892.584 25/04/21,07:48:01,15,08,1, 11.9,1,1, 1.234, 10492.390, 472.526, 52892.551 25/04/21,07:48:01,16,08,1, 11.9,1,1, 1.234, 10492.397, 472.536, 52892.562 25/04/21,07:48:01,17,08,1, 11.9,1,1, 1.234, 10492.392, 472.568, 52892.528 25/04/21,07:48:01,18,08,1, 11.9,1,1, 1.234, 10492.355, 472.587, 52892.627 25/04/21,07:48:01,19,08,1, 11.9,1,1, 1.234, 10492.366, 472.579, 52892.547 25/04/21,07:48:02,00,07,1, 11.9,1,1, 1.230, 10492.363, 472.579, 52892.547 25/04/21,07:48:02,01,07,1, 11.9,1,1, 1.230, 10492.344, 472.656, 52892.689 25/04/21,07:48:02,02,07,1, 11.9,1,1, 1.230, 10492.325, 472.652, 52892.690 25/04/21,07:48:02,03,07,1, 11.9,1,1, 1.230, 10492.336, 472.671, 52892.622 25/04/21,07:48:02,04,07,1, 11.9,1,1, 1.230, 10492.281, 472.679, 52892.682 25/04/21,07:48:02,05,07,1, 11.9,1,1, 1.230, 10492.275, 472.705, 52892.675 25/04/21,07:48:02,06,07,1, 11.9,1,1, 1.230, 10492.263, 472.711, 52892.635 25/04/21,07:48:02,07,07,1, 11.9,1,1, 1.230, 10492.227, 472.755, 52892.671 25/04/21,07:48:02,08,07,1, 11.9,1,1, 1.230, 10492.253, 472.791, 52892.629 25/04/21,07:48:02,09,07,1, 11.9,1,1, 1.230, 10492.217, 472.780, 52892.647 25/04/21,07:48:02,10,07,1, 11.9,1,1, 1.230, 10492.184, 472.817, 52892.717 25/04/21,07:48:02,11,07,1, 11.9,1,1, 1.230, 10492.189, 472.840, 52892.638 25/04/21,07:48:02,12,07,1, 11.9,1,1, 1.230, 10492.182, 472.844, 52892.677 25/04/21,07:48:02,13,07,1, 11.9,1,1, 1.230, 10492.149, 472.882, 52892.754 25/04/21,07:48:02,14,07,1, 11.9,1,1, 1.230, 10492.129, 472.892, 52892.747 25/04/21,07:48:02,15,07,1, 11.9,1,1, 1.230, 10492.132, 472.913, 52892.703 25/04/21,07:48:02,16,07,1, 11.9,1,1, 1.230, 10492.101, 472.933, 52892.779 25/04/21,07:48:02,17,07,1, 11.9,1,1, 1.230, 10492.120, 472.951, 52892.809 25/04/21,07:48:02,18,07,1, 11.9,1,1, 1.230, 10492.100, 472.988, 52892.691 25/04/21,07:48:02,19,07,1, 11.9,1,1, 1.230, 10492.075, 472.995, 52892.718 25/04/21,07:48:03,00,07,1, 11.8,1,1, 1.231, 10492.071, 472.995, 52892.718 25/04/21,07:48:03,01,07,1, 11.8,1,1, 1.231, 10492.062, 473.052, 52892.779 25/04/21,07:48:03,02,07,1, 11.8,1,1, 1.231, 10492.009, 473.077, 52892.758 25/04/21,07:48:03,03,07,1, 11.8,1,1, 1.231, 10492.029, 473.068, 52892.693 25/04/21,07:48:03,04,07,1, 11.8,1,1, 1.231, 10492.016, 473.115, 52892.730 25/04/21,07:48:03,05,07,1, 11.8,1,1, 1.231, 10492.000, 473.134, 52892.803 25/04/21,07:48:03,06,07,1, 11.8,1,1, 1.231, 10491.958, 473.149, 52892.771 25/04/21,07:48:03,07,07,1, 11.8,1,1, 1.231, 10491.975, 473.150, 52892.806 25/04/21,07:48:03,08,07,1, 11.8,1,1, 1.231, 10491.967, 473.181, 52892.735 25/04/21,07:48:03,09,07,1, 11.8,1,1, 1.231, 10491.950, 473.206, 52892.751 25/04/21,07:48:03,10,07,1, 11.8,1,1, 1.231, 10491.898, 473.233, 52892.977 25/04/21,07:48:03,11,07,1, 11.8,1,1, 1.231, 10491.886, 473.222, 52892.740 25/04/21,07:48:03,12,07,1, 11.8,1,1, 1.231, 10491.889, 473.264, 52892.747 25/04/21,07:48:03,13,07,1, 11.8,1,1, 1.231, 10491.868, 473.282, 52892.804 25/04/21,07:48:03,14,07,1, 11.8,1,1, 1.231, 10491.887, 473.305, 52892.853 25/04/21,07:48:03,15,07,1, 11.8,1,1, 1.231, 10491.861, 473.320, 52892.838 25/04/21,07:48:03,16,07,1, 11.8,1,1, 1.231, 10491.847, 473.340, 52892.857 25/04/21,07:48:03,17,07,1, 11.8,1,1, 1.231, 10491.820, 473.373, 52892.864 25/04/21,07:48:03,18,07,1, 11.8,1,1, 1.231, 10491.802, 473.396, 52892.879 25/04/21,07:48:03,19,07,1, 11.8,1,1, 1.231, 10491.799, 473.401, 52892.841 25/04/21,07:48:04,00,07,1, 11.8,1,1, 1.235, 10491.796, 473.401, 52892.841 25/04/21,07:48:04,01,07,1, 11.8,1,1, 1.235, 10491.757, 473.455, 52892.859 25/04/21,07:48:04,02,07,1, 11.8,1,1, 1.235, 10491.748, 473.468, 52892.791 25/04/21,07:48:04,03,07,1, 11.8,1,1, 1.235, 10491.743, 473.491, 52892.927 25/04/21,07:48:04,04,07,1, 11.8,1,1, 1.235, 10491.705, 473.532, 52892.909 25/04/21,07:48:04,05,07,1, 11.8,1,1, 1.235, 10491.691, 473.542, 52892.911 25/04/21,07:48:04,06,07,1, 11.8,1,1, 1.235, 10491.680, 473.573, 52892.943 25/04/21,07:48:04,07,07,1, 11.8,1,1, 1.235, 10491.652, 473.579, 52892.902 25/04/21,07:48:04,08,07,1, 11.8,1,1, 1.235, 10491.643, 473.619, 52892.894 25/04/21,07:48:04,09,07,1, 11.8,1,1, 1.235, 10491.630, 473.635, 52892.843 25/04/21,07:48:04,10,07,1, 11.8,1,1, 1.235, 10491.592, 473.655, 52892.912 25/04/21,07:48:04,11,07,1, 11.8,1,1, 1.235, 10491.613, 473.705, 52892.827 25/04/21,07:48:04,12,07,1, 11.8,1,1, 1.235, 10491.583, 473.706, 52892.927 25/04/21,07:48:04,13,07,1, 11.8,1,1, 1.235, 10491.559, 473.729, 52892.853 25/04/21,07:48:04,14,07,1, 11.8,1,1, 1.235, 10491.569, 473.760, 52892.912 25/04/21,07:48:04,15,07,1, 11.8,1,1, 1.235, 10491.533, 473.767, 52892.953 25/04/21,07:48:04,16,07,1, 11.8,1,1, 1.235, 10491.507, 473.769, 52892.898 25/04/21,07:48:04,17,07,1, 11.8,1,1, 1.235, 10491.499, 473.811, 52892.936 25/04/21,07:48:04,18,07,1, 11.8,1,1, 1.235, 10491.500, 473.851, 52892.956 25/04/21,07:48:04,19,07,1, 11.8,1,1, 1.235, 10491.493, 473.827, 52892.950 25/04/21,07:48:05,00,07,1, 12.0,1,1, 1.232, 10491.487, 473.827, 52892.950 25/04/21,07:48:05,01,07,1, 12.0,1,1, 1.232, 10491.442, 473.917, 52893.024 25/04/21,07:48:05,02,07,1, 12.0,1,1, 1.232, 10491.447, 473.908, 52892.889 25/04/21,07:48:05,03,07,1, 12.0,1,1, 1.232, 10491.404, 473.949, 52892.911 25/04/21,07:48:05,04,07,1, 12.0,1,1, 1.232, 10491.384, 473.980, 52892.960 25/04/21,07:48:05,05,07,1, 12.0,1,1, 1.232, 10491.394, 473.988, 52892.900 25/04/21,07:48:05,06,07,1, 12.0,1,1, 1.232, 10491.343, 474.014, 52892.968 25/04/21,07:48:05,07,07,1, 12.0,1,1, 1.232, 10491.299, 474.011, 52892.948 25/04/21,07:48:05,08,07,1, 12.0,1,1, 1.232, 10491.306, 474.033, 52893.023 25/04/21,07:48:05,09,07,1, 12.0,1,1, 1.232, 10491.293, 474.068, 52893.013 25/04/21,07:48:05,10,07,1, 12.0,1,1, 1.232, 10491.269, 474.062, 52893.006 25/04/21,07:48:05,11,07,1, 12.0,1,1, 1.232, 10491.269, 474.065, 52892.962 25/04/21,07:48:05,12,07,1, 12.0,1,1, 1.232, 10491.263, 474.111, 52893.010 25/04/21,07:48:05,13,07,1, 12.0,1,1, 1.232, 10491.236, 474.128, 52893.017 25/04/21,07:48:05,14,07,1, 12.0,1,1, 1.232, 10491.228, 474.144, 52892.946 25/04/21,07:48:05,15,07,1, 12.0,1,1, 1.232, 10491.195, 474.186, 52893.093 25/04/21,07:48:05,16,07,1, 12.0,1,1, 1.232, 10491.186, 474.200, 52893.037 25/04/21,07:48:05,17,07,1, 12.0,1,1, 1.232, 10491.155, 474.202, 52893.056 25/04/21,07:48:05,18,07,1, 12.0,1,1, 1.232, 10491.133, 474.242, 52893.076 25/04/21,07:48:05,19,07,1, 12.0,1,1, 1.232, 10491.135, 474.241, 52893.009 25/04/21,07:48:06,00,07,1, 11.9,1,1, 1.233, 10491.128, 474.241, 52893.009 25/04/21,07:48:06,01,07,1, 11.9,1,1, 1.233, 10491.097, 474.259, 52893.000 25/04/21,07:48:06,02,07,1, 11.9,1,1, 1.233, 10491.082, 474.266, 52893.000 25/04/21,07:48:06,03,07,1, 11.9,1,1, 1.233, 10491.057, 474.280, 52892.967 25/04/21,07:48:06,04,07,1, 11.9,1,1, 1.233, 10491.030, 474.311, 52893.023 25/04/21,07:48:06,05,07,1, 11.9,1,1, 1.233, 10491.005, 474.343, 52893.046 25/04/21,07:48:06,06,07,1, 11.9,1,1, 1.233, 10491.000, 474.350, 52893.027 25/04/21,07:48:06,07,07,1, 11.9,1,1, 1.233, 10490.987, 474.364, 52893.047 25/04/21,07:48:06,08,07,1, 11.9,1,1, 1.233, 10490.974, 474.369, 52892.985 25/04/21,07:48:06,09,07,1, 11.9,1,1, 1.233, 10490.941, 474.384, 52893.025 25/04/21,07:48:06,10,07,1, 11.9,1,1, 1.233, 10490.921, 474.423, 52893.059 25/04/21,07:48:06,11,07,1, 11.9,1,1, 1.233, 10490.917, 474.436, 52893.022 25/04/21,07:48:06,12,07,1, 11.9,1,1, 1.233, 10490.905, 474.436, 52893.114 25/04/21,07:48:06,13,07,1, 11.9,1,1, 1.233, 10490.839, 474.449, 52893.101 25/04/21,07:48:06,14,07,1, 11.9,1,1, 1.233, 10490.857, 474.481, 52893.126 25/04/21,07:48:06,15,07,1, 11.9,1,1, 1.233, 10490.848, 474.505, 52893.105 25/04/21,07:48:06,16,07,1, 11.9,1,1, 1.233, 10490.810, 474.488, 52893.124 25/04/21,07:48:06,17,07,1, 11.9,1,1, 1.233, 10490.808, 474.520, 52893.027 25/04/21,07:48:06,18,07,1, 11.9,1,1, 1.233, 10490.805, 474.517, 52893.093 25/04/21,07:48:06,19,07,1, 11.9,1,1, 1.233, 10490.757, 474.510, 52893.045 25/04/21,07:48:07,00,07,1, 11.9,1,1, 1.234, 10490.752, 474.510, 52893.045 25/04/21,07:48:07,01,07,1, 11.9,1,1, 1.234, 10490.728, 474.554, 52893.066 25/04/21,07:48:07,02,07,1, 11.9,1,1, 1.234, 10490.707, 474.562, 52893.117 25/04/21,07:48:07,03,07,1, 11.9,1,1, 1.234, 10490.703, 474.607, 52893.045 25/04/21,07:48:07,04,07,1, 11.9,1,1, 1.234, 10490.646, 474.590, 52893.030 25/04/21,07:48:07,05,07,1, 11.9,1,1, 1.234, 10490.682, 474.630, 52893.101 25/04/21,07:48:07,06,07,1, 11.9,1,1, 1.234, 10490.665, 474.636, 52893.021 25/04/21,07:48:07,07,07,1, 11.9,1,1, 1.234, 10490.639, 474.617, 52892.973 25/04/21,07:48:07,08,07,1, 11.9,1,1, 1.234, 10490.620, 474.629, 52893.035 25/04/21,07:48:07,09,07,1, 11.9,1,1, 1.234, 10490.596, 474.655, 52893.042 25/04/21,07:48:07,10,07,1, 11.9,1,1, 1.234, 10490.564, 474.652, 52893.080 25/04/21,07:48:07,11,07,1, 11.9,1,1, 1.234, 10490.562, 474.659, 52893.020 25/04/21,07:48:07,12,07,1, 11.9,1,1, 1.234, 10490.548, 474.675, 52893.071 25/04/21,07:48:07,13,07,1, 11.9,1,1, 1.234, 10490.526, 474.663, 52893.076 25/04/21,07:48:07,14,07,1, 11.9,1,1, 1.234, 10490.504, 474.686, 52893.035 25/04/21,07:48:07,15,07,1, 11.9,1,1, 1.234, 10490.480, 474.716, 52892.981 25/04/21,07:48:07,16,07,1, 11.9,1,1, 1.234, 10490.471, 474.730, 52893.004 25/04/21,07:48:07,17,07,1, 11.9,1,1, 1.234, 10490.451, 474.734, 52893.116 25/04/21,07:48:07,18,07,1, 11.9,1,1, 1.234, 10490.448, 474.755, 52893.121 25/04/21,07:48:07,19,07,1, 11.9,1,1, 1.234, 10490.415, 474.743, 52893.052 25/04/21,07:48:08,00,07,1, 11.9,1,1, 1.235, 10490.410, 474.743, 52893.052 25/04/21,07:48:08,01,07,1, 11.9,1,1, 1.235, 10490.393, 474.752, 52893.015 25/04/21,07:48:08,02,07,1, 11.9,1,1, 1.235, 10490.368, 474.775, 52893.042 25/04/21,07:48:08,03,07,1, 11.9,1,1, 1.235, 10490.354, 474.775, 52893.075 25/04/21,07:48:08,04,07,1, 11.9,1,1, 1.235, 10490.319, 474.787, 52893.055 25/04/21,07:48:08,05,07,1, 11.9,1,1, 1.235, 10490.327, 474.783, 52893.076 25/04/21,07:48:08,06,07,1, 11.9,1,1, 1.235, 10490.287, 474.781, 52893.035 25/04/21,07:48:08,07,07,1, 11.9,1,1, 1.235, 10490.260, 474.829, 52893.110 25/04/21,07:48:08,08,07,1, 11.9,1,1, 1.235, 10490.242, 474.831, 52893.045 25/04/21,07:48:08,09,07,1, 11.9,1,1, 1.235, 10490.250, 474.820, 52893.077 25/04/21,07:48:08,10,07,1, 11.9,1,1, 1.235, 10490.196, 474.814, 52893.043 25/04/21,07:48:08,11,07,1, 11.9,1,1, 1.235, 10490.207, 474.830, 52893.004 25/04/21,07:48:08,12,07,1, 11.9,1,1, 1.235, 10490.183, 474.832, 52893.052 25/04/21,07:48:08,13,07,1, 11.9,1,1, 1.235, 10490.162, 474.830, 52893.038 25/04/21,07:48:08,14,07,1, 11.9,1,1, 1.235, 10490.150, 474.846, 52893.077 25/04/21,07:48:08,15,07,1, 11.9,1,1, 1.235, 10490.141, 474.854, 52893.117 25/04/21,07:48:08,16,07,1, 11.9,1,1, 1.235, 10490.125, 474.833, 52893.038 25/04/21,07:48:08,17,07,1, 11.9,1,1, 1.235, 10490.102, 474.826, 52893.009 25/04/21,07:48:08,18,07,1, 11.9,1,1, 1.235, 10490.095, 474.866, 52893.133 25/04/21,07:48:08,19,07,1, 11.9,1,1, 1.235, 10490.081, 474.856, 52893.060 25/04/21,07:48:09,00,07,1, 11.9,1,1, 1.235, 10490.077, 474.856, 52893.060 25/04/21,07:48:09,01,07,1, 11.9,1,1, 1.235, 10490.049, 474.849, 52893.054 25/04/21,07:48:09,02,07,1, 11.9,1,1, 1.235, 10490.039, 474.837, 52893.020 25/04/21,07:48:09,03,07,1, 11.9,1,1, 1.235, 10490.021, 474.835, 52893.081 25/04/21,07:48:09,04,07,1, 11.9,1,1, 1.235, 10490.005, 474.850, 52893.036 25/04/21,07:48:09,05,07,1, 11.9,1,1, 1.235, 10489.964, 474.834, 52893.019 25/04/21,07:48:09,06,07,1, 11.9,1,1, 1.235, 10489.971, 474.853, 52893.021 25/04/21,07:48:09,07,07,1, 11.9,1,1, 1.235, 10489.953, 474.835, 52893.033 25/04/21,07:48:09,08,07,1, 11.9,1,1, 1.235, 10489.950, 474.849, 52893.077 25/04/21,07:48:09,09,07,1, 11.9,1,1, 1.235, 10489.932, 474.855, 52893.079 25/04/21,07:48:09,10,07,1, 11.9,1,1, 1.235, 10489.916, 474.835, 52893.101 25/04/21,07:48:09,11,07,1, 11.9,1,1, 1.235, 10489.885, 474.837, 52893.129 25/04/21,07:48:09,12,07,1, 11.9,1,1, 1.235, 10489.890, 474.834, 52893.061 25/04/21,07:48:09,13,07,1, 11.9,1,1, 1.235, 10489.869, 474.813, 52892.998 25/04/21,07:48:09,14,07,1, 11.9,1,1, 1.235, 10489.878, 474.833, 52893.007 25/04/21,07:48:09,15,07,1, 11.9,1,1, 1.235, 10489.860, 474.832, 52893.053 25/04/21,07:48:09,16,07,1, 11.9,1,1, 1.235, 10489.834, 474.847, 52893.040 25/04/21,07:48:09,17,07,1, 11.9,1,1, 1.235, 10489.825, 474.818, 52893.047 25/04/21,07:48:09,18,07,1, 11.9,1,1, 1.235, 10489.818, 474.810, 52893.000 25/04/21,07:48:09,19,07,1, 11.9,1,1, 1.235, 10489.807, 474.797, 52893.121 25/04/21,07:48:10,00,07,1, 11.9,1,1, 1.235, 10489.801, 474.797, 52893.121 25/04/21,07:48:10,01,07,1, 11.9,1,1, 1.235, 10489.759, 474.835, 52893.052 25/04/21,07:48:10,02,07,1, 11.9,1,1, 1.235, 10489.743, 474.788, 52893.019 25/04/21,07:48:10,03,07,1, 11.9,1,1, 1.235, 10489.757, 474.791, 52892.992 25/04/21,07:48:10,04,07,1, 11.9,1,1, 1.235, 10489.730, 474.806, 52892.990 25/04/21,07:48:10,05,07,1, 11.9,1,1, 1.235, 10489.742, 474.797, 52892.977 25/04/21,07:48:10,06,07,1, 11.9,1,1, 1.235, 10489.729, 474.783, 52893.007 25/04/21,07:48:10,07,07,1, 11.9,1,1, 1.235, 10489.714, 474.786, 52893.009 25/04/21,07:48:10,08,07,1, 11.9,1,1, 1.235, 10489.703, 474.787, 52893.007 25/04/21,07:48:10,09,07,1, 11.9,1,1, 1.235, 10489.679, 474.767, 52893.077 25/04/21,07:48:10,10,07,1, 11.9,1,1, 1.235, 10489.662, 474.758, 52892.949 25/04/21,07:48:10,11,07,1, 11.9,1,1, 1.235, 10489.671, 474.741, 52893.051 25/04/21,07:48:10,12,07,1, 11.9,1,1, 1.235, 10489.681, 474.725, 52892.983 25/04/21,07:48:10,13,07,1, 11.9,1,1, 1.235, 10489.684, 474.735, 52892.744 25/04/21,07:48:10,14,07,1, 11.9,1,1, 1.235, 10489.636, 474.741, 52892.956 25/04/21,07:48:10,15,07,1, 11.9,1,1, 1.235, 10489.614, 474.726, 52892.994 25/04/21,07:48:10,16,07,1, 11.9,1,1, 1.235, 10489.617, 474.711, 52893.019 25/04/21,07:48:10,17,07,1, 11.9,1,1, 1.235, 10489.621, 474.742, 52892.996 25/04/21,07:48:10,18,07,1, 11.9,1,1, 1.235, 10489.615, 474.695, 52893.017 25/04/21,07:48:10,19,07,1, 11.9,1,1, 1.235, 10489.627, 474.689, 52893.086 25/04/21,07:48:11,00,07,1, 11.9,1,1, 1.240, 10489.626, 474.689, 52893.086 25/04/21,07:48:11,01,07,1, 11.9,1,1, 1.240, 10489.604, 474.685, 52893.052 25/04/21,07:48:11,02,07,1, 11.9,1,1, 1.240, 10489.578, 474.684, 52892.925 25/04/21,07:48:11,03,07,1, 11.9,1,1, 1.240, 10489.583, 474.664, 52892.996 25/04/21,07:48:11,04,07,1, 11.9,1,1, 1.240, 10489.589, 474.672, 52893.043 25/04/21,07:48:11,05,07,1, 11.9,1,1, 1.240, 10489.589, 474.648, 52893.002 25/04/21,07:48:11,06,07,1, 11.9,1,1, 1.240, 10489.581, 474.619, 52892.973 25/04/21,07:48:11,07,07,1, 11.9,1,1, 1.240, 10489.553, 474.617, 52892.955 25/04/21,07:48:11,08,07,1, 11.9,1,1, 1.240, 10489.573, 474.635, 52893.032 25/04/21,07:48:11,09,07,1, 11.9,1,1, 1.240, 10489.587, 474.606, 52892.952 25/04/21,07:48:11,10,07,1, 11.9,1,1, 1.240, 10489.551, 474.588, 52892.998 25/04/21,07:48:11,11,07,1, 11.9,1,1, 1.240, 10489.553, 474.581, 52892.970 25/04/21,07:48:11,12,07,1, 11.9,1,1, 1.240, 10489.570, 474.580, 52892.969 25/04/21,07:48:11,13,07,1, 11.9,1,1, 1.240, 10489.561, 474.553, 52892.934 25/04/21,07:48:11,14,07,1, 11.9,1,1, 1.240, 10489.543, 474.563, 52892.988 25/04/21,07:48:11,15,07,1, 11.9,1,1, 1.240, 10489.561, 474.531, 52892.943 25/04/21,07:48:11,16,07,1, 11.9,1,1, 1.240, 10489.545, 474.538, 52892.936 25/04/21,07:48:11,17,07,1, 11.9,1,1, 1.240, 10489.549, 474.526, 52892.958 25/04/21,07:48:11,18,07,1, 11.9,1,1, 1.240, 10489.558, 474.487, 52892.938 25/04/21,07:48:11,19,07,1, 11.9,1,1, 1.240, 10489.546, 474.511, 52892.942 25/04/21,07:48:12,00,07,1, 11.9,1,1, 1.240, 10489.542, 474.511, 52892.942 25/04/21,07:48:12,01,07,1, 11.9,1,1, 1.240, 10489.546, 474.445, 52892.892 25/04/21,07:48:12,02,07,1, 11.9,1,1, 1.240, 10489.563, 474.451, 52892.964 25/04/21,07:48:12,03,07,1, 11.9,1,1, 1.240, 10489.529, 474.451, 52893.001 25/04/21,07:48:12,04,07,1, 11.9,1,1, 1.240, 10489.533, 474.438, 52892.921 25/04/21,07:48:12,05,07,1, 11.9,1,1, 1.240, 10489.538, 474.403, 52892.973 25/04/21,07:48:12,06,07,1, 11.9,1,1, 1.240, 10489.540, 474.437, 52893.004 25/04/21,07:48:12,07,07,1, 11.9,1,1, 1.240, 10489.538, 474.405, 52892.922 25/04/21,07:48:12,08,07,1, 11.9,1,1, 1.240, 10489.561, 474.389, 52892.957 25/04/21,07:48:12,09,07,1, 11.9,1,1, 1.240, 10489.546, 474.402, 52892.992 25/04/21,07:48:12,10,07,1, 11.9,1,1, 1.240, 10489.567, 474.362, 52892.958 25/04/21,07:48:12,11,07,1, 11.9,1,1, 1.240, 10489.565, 474.362, 52892.936 25/04/21,07:48:12,12,07,1, 11.9,1,1, 1.240, 10489.551, 474.346, 52892.961 25/04/21,07:48:12,13,07,1, 11.9,1,1, 1.240, 10489.565, 474.339, 52893.018 25/04/21,07:48:12,14,07,1, 11.9,1,1, 1.240, 10489.558, 474.335, 52892.991 25/04/21,07:48:12,15,07,1, 11.9,1,1, 1.240, 10489.561, 474.309, 52892.995 25/04/21,07:48:12,16,07,1, 11.9,1,1, 1.240, 10489.570, 474.316, 52892.949 25/04/21,07:48:12,17,07,1, 11.9,1,1, 1.240, 10489.594, 474.298, 52893.003 25/04/21,07:48:12,18,07,1, 11.9,1,1, 1.240, 10489.588, 474.275, 52892.900 25/04/21,07:48:12,19,07,1, 11.9,1,1, 1.240, 10489.570, 474.290, 52892.933 25/04/21,07:48:13,00,07,1, 12.0,1,1, 1.233, 10489.568, 474.290, 52892.933 25/04/21,07:48:13,01,07,1, 12.0,1,1, 1.233, 10489.583, 474.236, 52893.007 25/04/21,07:48:13,02,07,1, 12.0,1,1, 1.233, 10489.581, 474.235, 52892.973 25/04/21,07:48:13,03,07,1, 12.0,1,1, 1.233, 10489.613, 474.218, 52893.006 25/04/21,07:48:13,04,07,1, 12.0,1,1, 1.233, 10489.602, 474.217, 52892.963 25/04/21,07:48:13,05,07,1, 12.0,1,1, 1.233, 10489.605, 474.216, 52893.023 25/04/21,07:48:13,06,07,1, 12.0,1,1, 1.233, 10489.620, 474.188, 52892.985 25/04/21,07:48:13,07,07,1, 12.0,1,1, 1.233, 10489.628, 474.175, 52892.983 25/04/21,07:48:13,08,07,1, 12.0,1,1, 1.233, 10489.643, 474.187, 52893.043 25/04/21,07:48:13,09,07,1, 12.0,1,1, 1.233, 10489.624, 474.179, 52892.994 25/04/21,07:48:13,10,07,1, 12.0,1,1, 1.233, 10489.652, 474.176, 52892.967 25/04/21,07:48:13,11,07,1, 12.0,1,1, 1.233, 10489.643, 474.155, 52892.977 25/04/21,07:48:13,12,07,1, 12.0,1,1, 1.233, 10489.654, 474.142, 52892.961 25/04/21,07:48:13,13,07,1, 12.0,1,1, 1.233, 10489.637, 474.121, 52893.011 25/04/21,07:48:13,14,07,1, 12.0,1,1, 1.233, 10489.658, 474.116, 52892.971 25/04/21,07:48:13,15,07,1, 12.0,1,1, 1.233, 10489.649, 474.103, 52892.951 25/04/21,07:48:13,16,07,1, 12.0,1,1, 1.233, 10489.676, 474.095, 52893.022 25/04/21,07:48:13,17,07,1, 12.0,1,1, 1.233, 10489.665, 474.088, 52892.987 25/04/21,07:48:13,18,07,1, 12.0,1,1, 1.233, 10489.652, 474.081, 52892.959 25/04/21,07:48:13,19,07,1, 12.0,1,1, 1.233, 10489.670, 474.061, 52892.943 25/04/21,07:48:14,00,07,1, 11.9,1,1, 1.239, 10489.668, 474.061, 52892.943 25/04/21,07:48:14,01,07,1, 11.9,1,1, 1.239, 10489.671, 474.039, 52893.021 25/04/21,07:48:14,02,07,1, 11.9,1,1, 1.239, 10489.688, 474.045, 52892.973 25/04/21,07:48:14,03,07,1, 11.9,1,1, 1.239, 10489.708, 474.023, 52892.972 25/04/21,07:48:14,04,07,1, 11.9,1,1, 1.239, 10489.678, 474.021, 52893.012 25/04/21,07:48:14,05,07,1, 11.9,1,1, 1.239, 10489.690, 474.029, 52892.999 25/04/21,07:48:14,06,07,1, 11.9,1,1, 1.239, 10489.707, 474.001, 52893.073 25/04/21,07:48:14,07,07,1, 11.9,1,1, 1.239, 10489.689, 474.028, 52893.028 25/04/21,07:48:14,08,07,1, 11.9,1,1, 1.239, 10489.721, 474.005, 52893.007 25/04/21,07:48:14,09,07,1, 11.9,1,1, 1.239, 10489.692, 473.998, 52892.979 25/04/21,07:48:14,10,07,1, 11.9,1,1, 1.239, 10489.682, 473.994, 52892.996 25/04/21,07:48:14,11,07,1, 11.9,1,1, 1.239, 10489.692, 473.993, 52893.017 25/04/21,07:48:14,12,07,1, 11.9,1,1, 1.239, 10489.689, 473.987, 52893.036 25/04/21,07:48:14,13,07,1, 11.9,1,1, 1.239, 10489.673, 473.984, 52893.002 25/04/21,07:48:14,14,07,1, 11.9,1,1, 1.239, 10489.692, 473.964, 52893.036 25/04/21,07:48:14,15,07,1, 11.9,1,1, 1.239, 10489.676, 473.989, 52893.004 25/04/21,07:48:14,16,07,1, 11.9,1,1, 1.239, 10489.687, 473.960, 52893.056 25/04/21,07:48:14,17,07,1, 11.9,1,1, 1.239, 10489.686, 473.980, 52893.062 25/04/21,07:48:14,18,07,1, 11.9,1,1, 1.239, 10489.695, 473.967, 52893.021 25/04/21,07:48:14,19,07,1, 11.9,1,1, 1.239, 10489.665, 473.961, 52893.017 25/04/21,07:48:15,00,06,1, 11.9,1,1, 1.234, 10489.659, 473.961, 52893.017 25/04/21,07:48:15,01,06,1, 11.9,1,1, 1.234, 10489.667, 473.940, 52893.009 25/04/21,07:48:15,02,06,1, 11.9,1,1, 1.234, 10489.675, 473.947, 52893.016 25/04/21,07:48:15,03,06,1, 11.9,1,1, 1.234, 10489.678, 473.932, 52893.075 25/04/21,07:48:15,04,06,1, 11.9,1,1, 1.234, 10489.688, 473.926, 52893.052 25/04/21,07:48:15,05,06,1, 11.9,1,1, 1.234, 10489.649, 473.929, 52893.045 25/04/21,07:48:15,06,06,1, 11.9,1,1, 1.234, 10489.672, 473.917, 52893.031 25/04/21,07:48:15,07,06,1, 11.9,1,1, 1.234, 10489.663, 473.920, 52893.092 25/04/21,07:48:15,08,06,1, 11.9,1,1, 1.234, 10489.649, 473.906, 52893.093 25/04/21,07:48:15,09,06,1, 11.9,1,1, 1.234, 10489.652, 473.915, 52893.146 25/04/21,07:48:15,10,06,1, 11.9,1,1, 1.234, 10489.635, 473.913, 52893.068 25/04/21,07:48:15,11,06,1, 11.9,1,1, 1.234, 10489.656, 473.908, 52893.032 25/04/21,07:48:15,12,06,1, 11.9,1,1, 1.234, 10489.639, 473.928, 52892.982 25/04/21,07:48:15,13,06,1, 11.9,1,1, 1.234, 10489.613, 473.909, 52893.063 25/04/21,07:48:15,14,06,1, 11.9,1,1, 1.234, 10489.603, 473.920, 52893.065 25/04/21,07:48:15,15,06,1, 11.9,1,1, 1.234, 10489.635, 473.922, 52893.145 25/04/21,07:48:15,16,06,1, 11.9,1,1, 1.234, 10489.600, 473.913, 52893.120 25/04/21,07:48:15,17,06,1, 11.9,1,1, 1.234, 10489.609, 473.877, 52893.163 25/04/21,07:48:15,18,06,1, 11.9,1,1, 1.234, 10489.577, 473.921, 52893.148 25/04/21,07:48:15,19,06,1, 11.9,1,1, 1.234, 10489.593, 473.930, 52893.130 25/04/21,07:48:16,00,06,1, 11.9,1,1, 1.238, 10489.593, 473.930, 52893.130 25/04/21,07:48:16,01,06,1, 11.9,1,1, 1.238, 10489.568, 473.929, 52893.104 25/04/21,07:48:16,02,06,1, 11.9,1,1, 1.238, 10489.534, 473.927, 52893.071 25/04/21,07:48:16,03,06,1, 11.9,1,1, 1.238, 10489.558, 473.912, 52893.072 25/04/21,07:48:16,04,06,1, 11.9,1,1, 1.238, 10489.560, 473.952, 52893.147 25/04/21,07:48:16,05,06,1, 11.9,1,1, 1.238, 10489.532, 473.932, 52893.140 25/04/21,07:48:16,06,06,1, 11.9,1,1, 1.238, 10489.533, 473.915, 52893.131 25/04/21,07:48:16,07,06,1, 11.9,1,1, 1.238, 10489.482, 473.919, 52893.167 25/04/21,07:48:16,08,06,1, 11.9,1,1, 1.238, 10489.505, 473.923, 52893.136 25/04/21,07:48:16,09,06,1, 11.9,1,1, 1.238, 10489.493, 473.931, 52893.088 25/04/21,07:48:16,10,06,1, 11.9,1,1, 1.238, 10489.487, 473.910, 52893.026 25/04/21,07:48:16,11,06,1, 11.9,1,1, 1.238, 10489.489, 473.957, 52893.180 25/04/21,07:48:16,12,06,1, 11.9,1,1, 1.238, 10489.473, 473.936, 52893.101 25/04/21,07:48:16,13,06,1, 11.9,1,1, 1.238, 10489.449, 473.931, 52893.134 25/04/21,07:48:16,14,06,1, 11.9,1,1, 1.238, 10489.477, 473.941, 52893.170 25/04/21,07:48:16,15,06,1, 11.9,1,1, 1.238, 10489.460, 473.955, 52893.099 25/04/21,07:48:16,16,06,1, 11.9,1,1, 1.238, 10489.431, 473.956, 52893.156 25/04/21,07:48:16,17,06,1, 11.9,1,1, 1.238, 10489.450, 473.947, 52893.151 25/04/21,07:48:16,18,06,1, 11.9,1,1, 1.238, 10489.417, 473.954, 52893.121 25/04/21,07:48:16,19,06,1, 11.9,1,1, 1.238, 10489.390, 473.943, 52893.137 25/04/21,07:48:17,00,08,1, 11.9,1,1, 1.236, 10489.384, 473.943, 52893.137 25/04/21,07:48:17,01,08,1, 11.9,1,1, 1.236, 10489.343, 473.949, 52893.146 25/04/21,07:48:17,02,08,1, 11.9,1,1, 1.236, 10489.348, 473.928, 52893.154 25/04/21,07:48:17,03,08,1, 11.9,1,1, 1.236, 10489.349, 473.964, 52893.156 25/04/21,07:48:17,04,08,1, 11.9,1,1, 1.236, 10489.367, 473.973, 52893.159 25/04/21,07:48:17,05,08,1, 11.9,1,1, 1.236, 10489.341, 473.955, 52893.228 25/04/21,07:48:17,06,08,1, 11.9,1,1, 1.236, 10489.333, 473.969, 52893.141 25/04/21,07:48:17,07,08,1, 11.9,1,1, 1.236, 10489.321, 473.981, 52893.177 25/04/21,07:48:17,08,08,1, 11.9,1,1, 1.236, 10489.269, 473.960, 52893.167 25/04/21,07:48:17,09,08,1, 11.9,1,1, 1.236, 10489.263, 473.978, 52893.203 25/04/21,07:48:17,10,08,1, 11.9,1,1, 1.236, 10489.273, 473.984, 52893.238 25/04/21,07:48:17,11,08,1, 11.9,1,1, 1.236, 10489.276, 473.968, 52893.218 25/04/21,07:48:17,12,08,1, 11.9,1,1, 1.236, 10489.236, 473.979, 52893.201 25/04/21,07:48:17,13,08,1, 11.9,1,1, 1.236, 10489.231, 473.997, 52893.174 25/04/21,07:48:17,14,08,1, 11.9,1,1, 1.236, 10489.198, 473.981, 52893.198 25/04/21,07:48:17,15,08,1, 11.9,1,1, 1.236, 10489.207, 473.981, 52893.174 25/04/21,07:48:17,16,08,1, 11.9,1,1, 1.236, 10489.195, 473.988, 52893.190 25/04/21,07:48:17,17,08,1, 11.9,1,1, 1.236, 10489.171, 474.001, 52893.227 25/04/21,07:48:17,18,08,1, 11.9,1,1, 1.236, 10489.176, 473.987, 52893.184 25/04/21,07:48:17,19,08,1, 11.9,1,1, 1.236, 10489.162, 473.989, 52893.209 25/04/21,07:48:18,00,07,1, 11.9,1,1, 1.240, 10489.159, 473.989, 52893.209 25/04/21,07:48:18,01,07,1, 11.9,1,1, 1.240, 10489.136, 473.995, 52893.176 25/04/21,07:48:18,02,07,1, 11.9,1,1, 1.240, 10489.100, 473.976, 52893.258 25/04/21,07:48:18,03,07,1, 11.9,1,1, 1.240, 10489.112, 473.994, 52893.177 25/04/21,07:48:18,04,07,1, 11.9,1,1, 1.240, 10489.082, 473.958, 52893.258 25/04/21,07:48:18,05,07,1, 11.9,1,1, 1.240, 10489.094, 473.978, 52893.173 25/04/21,07:48:18,06,07,1, 11.9,1,1, 1.240, 10489.071, 473.966, 52893.218 25/04/21,07:48:18,07,07,1, 11.9,1,1, 1.240, 10489.073, 473.968, 52893.215 25/04/21,07:48:18,08,07,1, 11.9,1,1, 1.240, 10489.020, 473.985, 52893.243 25/04/21,07:48:18,09,07,1, 11.9,1,1, 1.240, 10489.029, 473.968, 52893.256 25/04/21,07:48:18,10,07,1, 11.9,1,1, 1.240, 10489.000, 473.965, 52893.205 25/04/21,07:48:18,11,07,1, 11.9,1,1, 1.240, 10489.010, 473.974, 52893.251 25/04/21,07:48:18,12,07,1, 11.9,1,1, 1.240, 10489.018, 473.987, 52893.241 25/04/21,07:48:18,13,07,1, 11.9,1,1, 1.240, 10488.994, 473.991, 52893.217 25/04/21,07:48:18,14,07,1, 11.9,1,1, 1.240, 10488.969, 473.988, 52893.246 25/04/21,07:48:18,15,07,1, 11.9,1,1, 1.240, 10488.991, 473.988, 52893.243 25/04/21,07:48:18,16,07,1, 11.9,1,1, 1.240, 10488.954, 473.960, 52893.173 25/04/21,07:48:18,17,07,1, 11.9,1,1, 1.240, 10488.992, 473.974, 52893.242 25/04/21,07:48:18,18,07,1, 11.9,1,1, 1.240, 10488.943, 473.952, 52893.189 25/04/21,07:48:18,19,07,1, 11.9,1,1, 1.240, 10488.960, 473.959, 52893.211 25/04/21,07:48:19,00,07,1, 12.0,1,1, 1.240, 10488.958, 473.959, 52893.211 25/04/21,07:48:19,01,07,1, 12.0,1,1, 1.240, 10488.932, 473.956, 52893.272 25/04/21,07:48:19,02,07,1, 12.0,1,1, 1.240, 10488.906, 473.953, 52893.198 25/04/21,07:48:19,03,07,1, 12.0,1,1, 1.240, 10488.938, 473.927, 52893.159 25/04/21,07:48:19,04,07,1, 12.0,1,1, 1.240, 10488.922, 473.948, 52893.222 25/04/21,07:48:19,05,07,1, 12.0,1,1, 1.240, 10488.900, 473.925, 52893.242 25/04/21,07:48:19,06,07,1, 12.0,1,1, 1.240, 10488.905, 473.946, 52893.259 25/04/21,07:48:19,07,07,1, 12.0,1,1, 1.240, 10488.903, 473.941, 52893.231 25/04/21,07:48:19,08,07,1, 12.0,1,1, 1.240, 10488.870, 473.891, 52893.238 25/04/21,07:48:19,09,07,1, 12.0,1,1, 1.240, 10488.890, 473.904, 52893.222 25/04/21,07:48:19,10,07,1, 12.0,1,1, 1.240, 10488.900, 473.898, 52893.160 25/04/21,07:48:19,11,07,1, 12.0,1,1, 1.240, 10488.849, 473.895, 52893.158 25/04/21,07:48:19,12,07,1, 12.0,1,1, 1.240, 10488.889, 473.861, 52893.187 25/04/21,07:48:19,13,07,1, 12.0,1,1, 1.240, 10488.866, 473.901, 52893.147 25/04/21,07:48:19,14,07,1, 12.0,1,1, 1.240, 10488.863, 473.885, 52893.128 25/04/21,07:48:19,15,07,1, 12.0,1,1, 1.240, 10488.840, 473.852, 52893.144 25/04/21,07:48:19,16,07,1, 12.0,1,1, 1.240, 10488.880, 473.860, 52893.134 25/04/21,07:48:19,17,07,1, 12.0,1,1, 1.240, 10488.850, 473.853, 52893.195 25/04/21,07:48:19,18,07,1, 12.0,1,1, 1.240, 10488.872, 473.849, 52893.149 25/04/21,07:48:19,19,07,1, 12.0,1,1, 1.240, 10488.865, 473.836, 52893.145 25/04/21,07:48:20,00,07,1, 11.9,1,1, 1.241, 10488.858, 473.836, 52893.145 25/04/21,07:48:20,01,07,1, 11.9,1,1, 1.241, 10488.856, 473.814, 52893.121 25/04/21,07:48:20,02,07,1, 11.9,1,1, 1.241, 10488.883, 473.812, 52893.162 25/04/21,07:48:20,03,07,1, 11.9,1,1, 1.241, 10488.859, 473.797, 52893.143 25/04/21,07:48:20,04,07,1, 11.9,1,1, 1.241, 10488.869, 473.761, 52893.112 25/04/21,07:48:20,05,07,1, 11.9,1,1, 1.241, 10488.879, 473.761, 52893.153 25/04/21,07:48:20,06,07,1, 11.9,1,1, 1.241, 10488.867, 473.735, 52893.183 25/04/21,07:48:20,07,07,1, 11.9,1,1, 1.241, 10488.881, 473.750, 52893.169 25/04/21,07:48:20,08,07,1, 11.9,1,1, 1.241, 10488.889, 473.741, 52893.159 25/04/21,07:48:20,09,07,1, 11.9,1,1, 1.241, 10488.907, 473.702, 52893.143 25/04/21,07:48:20,10,07,1, 11.9,1,1, 1.241, 10488.898, 473.727, 52893.092 25/04/21,07:48:20,11,07,1, 11.9,1,1, 1.241, 10488.883, 473.711, 52893.075 25/04/21,07:48:20,12,07,1, 11.9,1,1, 1.241, 10488.902, 473.669, 52893.149 25/04/21,07:48:20,13,07,1, 11.9,1,1, 1.241, 10488.879, 473.661, 52893.119 25/04/21,07:48:20,14,07,1, 11.9,1,1, 1.241, 10488.917, 473.635, 52893.124 25/04/21,07:48:20,15,07,1, 11.9,1,1, 1.241, 10488.908, 473.631, 52893.130 25/04/21,07:48:20,16,07,1, 11.9,1,1, 1.241, 10488.930, 473.617, 52893.104 25/04/21,07:48:20,17,07,1, 11.9,1,1, 1.241, 10488.930, 473.599, 52893.076 25/04/21,07:48:20,18,07,1, 11.9,1,1, 1.241, 10488.935, 473.586, 52893.099 25/04/21,07:48:20,19,07,1, 11.9,1,1, 1.241, 10488.940, 473.566, 52893.131 25/04/21,07:48:21,00,07,1, 11.9,1,1, 1.237, 10488.933, 473.566, 52893.131 25/04/21,07:48:21,01,07,1, 11.9,1,1, 1.237, 10488.944, 473.565, 52893.067 25/04/21,07:48:21,02,07,1, 11.9,1,1, 1.237, 10488.965, 473.534, 52893.120 25/04/21,07:48:21,03,07,1, 11.9,1,1, 1.237, 10488.970, 473.532, 52893.056 25/04/21,07:48:21,04,07,1, 11.9,1,1, 1.237, 10488.966, 473.493, 52893.104 25/04/21,07:48:21,05,07,1, 11.9,1,1, 1.237, 10488.998, 473.476, 52893.074 25/04/21,07:48:21,06,07,1, 11.9,1,1, 1.237, 10488.997, 473.456, 52893.034 25/04/21,07:48:21,07,07,1, 11.9,1,1, 1.237, 10489.010, 473.452, 52893.076 25/04/21,07:48:21,08,07,1, 11.9,1,1, 1.237, 10488.995, 473.421, 52893.084 25/04/21,07:48:21,09,07,1, 11.9,1,1, 1.237, 10489.018, 473.415, 52892.997 25/04/21,07:48:21,10,07,1, 11.9,1,1, 1.237, 10489.033, 473.383, 52893.069 25/04/21,07:48:21,11,07,1, 11.9,1,1, 1.237, 10489.038, 473.377, 52893.065 25/04/21,07:48:21,12,07,1, 11.9,1,1, 1.237, 10489.057, 473.342, 52893.024 25/04/21,07:48:21,13,07,1, 11.9,1,1, 1.237, 10489.032, 473.331, 52893.051 25/04/21,07:48:21,14,07,1, 11.9,1,1, 1.237, 10489.066, 473.287, 52893.006 25/04/21,07:48:21,15,07,1, 11.9,1,1, 1.237, 10489.081, 473.287, 52892.973 25/04/21,07:48:21,16,07,1, 11.9,1,1, 1.237, 10489.076, 473.255, 52893.034 25/04/21,07:48:21,17,07,1, 11.9,1,1, 1.237, 10489.105, 473.231, 52893.025 25/04/21,07:48:21,18,07,1, 11.9,1,1, 1.237, 10489.093, 473.215, 52892.968 25/04/21,07:48:21,19,07,1, 11.9,1,1, 1.237, 10489.141, 473.201, 52892.974 25/04/21,07:48:22,00,07,1, 11.9,1,1, 1.237, 10489.134, 473.201, 52892.974 25/04/21,07:48:22,01,07,1, 11.9,1,1, 1.237, 10489.108, 473.164, 52892.978 25/04/21,07:48:22,02,07,1, 11.9,1,1, 1.237, 10489.146, 473.139, 52892.997 25/04/21,07:48:22,03,07,1, 11.9,1,1, 1.237, 10489.123, 473.121, 52893.007 25/04/21,07:48:22,04,07,1, 11.9,1,1, 1.237, 10489.122, 473.077, 52893.025 25/04/21,07:48:22,05,07,1, 11.9,1,1, 1.237, 10489.142, 473.061, 52892.929 25/04/21,07:48:22,06,07,1, 11.9,1,1, 1.237, 10489.139, 473.044, 52892.892 25/04/21,07:48:22,07,07,1, 11.9,1,1, 1.237, 10489.136, 473.031, 52892.998 25/04/21,07:48:22,08,07,1, 11.9,1,1, 1.237, 10489.156, 472.992, 52892.902 25/04/21,07:48:22,09,07,1, 11.9,1,1, 1.237, 10489.149, 472.956, 52892.944 25/04/21,07:48:22,10,07,1, 11.9,1,1, 1.237, 10489.156, 472.956, 52892.883 25/04/21,07:48:22,11,07,1, 11.9,1,1, 1.237, 10489.157, 472.932, 52892.974 25/04/21,07:48:22,12,07,1, 11.9,1,1, 1.237, 10489.159, 472.911, 52892.880 25/04/21,07:48:22,13,07,1, 11.9,1,1, 1.237, 10489.155, 472.930, 52892.929 25/04/21,07:48:22,14,07,1, 11.9,1,1, 1.237, 10489.177, 472.891, 52892.946 25/04/21,07:48:22,15,07,1, 11.9,1,1, 1.237, 10489.196, 472.852, 52892.880 25/04/21,07:48:22,16,07,1, 11.9,1,1, 1.237, 10489.153, 472.840, 52892.897 25/04/21,07:48:22,17,07,1, 11.9,1,1, 1.237, 10489.186, 472.810, 52892.838 25/04/21,07:48:22,18,07,1, 11.9,1,1, 1.237, 10489.160, 472.794, 52892.924 25/04/21,07:48:22,19,07,1, 11.9,1,1, 1.237, 10489.186, 472.793, 52892.946 25/04/21,07:48:23,00,07,1, 11.9,1,1, 1.238, 10489.184, 472.793, 52892.946 25/04/21,07:48:23,01,07,1, 11.9,1,1, 1.238, 10489.175, 472.761, 52892.876 25/04/21,07:48:23,02,07,1, 11.9,1,1, 1.238, 10489.168, 472.739, 52892.918 25/04/21,07:48:23,03,07,1, 11.9,1,1, 1.238, 10489.170, 472.718, 52892.895 25/04/21,07:48:23,04,07,1, 11.9,1,1, 1.238, 10489.148, 472.660, 52892.837 25/04/21,07:48:23,05,07,1, 11.9,1,1, 1.238, 10489.156, 472.654, 52892.820 25/04/21,07:48:23,06,07,1, 11.9,1,1, 1.238, 10489.163, 472.639, 52892.859 25/04/21,07:48:23,07,07,1, 11.9,1,1, 1.238, 10489.140, 472.634, 52892.814 25/04/21,07:48:23,08,07,1, 11.9,1,1, 1.238, 10489.128, 472.618, 52892.756 25/04/21,07:48:23,09,07,1, 11.9,1,1, 1.238, 10489.131, 472.582, 52892.793 25/04/21,07:48:23,10,07,1, 11.9,1,1, 1.238, 10489.151, 472.542, 52892.786 25/04/21,07:48:23,11,07,1, 11.9,1,1, 1.238, 10489.103, 472.536, 52892.842 25/04/21,07:48:23,12,07,1, 11.9,1,1, 1.238, 10489.099, 472.514, 52892.831 25/04/21,07:48:23,13,07,1, 11.9,1,1, 1.238, 10489.123, 472.510, 52892.774 25/04/21,07:48:23,14,07,1, 11.9,1,1, 1.238, 10489.085, 472.487, 52892.767 25/04/21,07:48:23,15,07,1, 11.9,1,1, 1.238, 10489.113, 472.443, 52892.687 25/04/21,07:48:23,16,07,1, 11.9,1,1, 1.238, 10489.042, 472.463, 52892.787 25/04/21,07:48:23,17,07,1, 11.9,1,1, 1.238, 10489.052, 472.407, 52892.815 25/04/21,07:48:23,18,07,1, 11.9,1,1, 1.238, 10489.086, 472.417, 52892.843 25/04/21,07:48:23,19,07,1, 11.9,1,1, 1.238, 10489.060, 472.393, 52892.749 25/04/21,07:48:24,00,07,1, 12.0,1,1, 1.242, 10489.058, 472.393, 52892.749 25/04/21,07:48:24,01,07,1, 12.0,1,1, 1.242, 10489.039, 472.378, 52892.841 25/04/21,07:48:24,02,07,1, 12.0,1,1, 1.242, 10489.025, 472.347, 52892.750 25/04/21,07:48:24,03,07,1, 12.0,1,1, 1.242, 10489.003, 472.338, 52892.791 25/04/21,07:48:24,04,07,1, 12.0,1,1, 1.242, 10489.012, 472.303, 52892.836 25/04/21,07:48:24,05,07,1, 12.0,1,1, 1.242, 10488.997, 472.295, 52892.817 25/04/21,07:48:24,06,07,1, 12.0,1,1, 1.242, 10488.988, 472.270, 52892.759 25/04/21,07:48:24,07,07,1, 12.0,1,1, 1.242, 10488.980, 472.259, 52892.882 25/04/21,07:48:24,08,07,1, 12.0,1,1, 1.242, 10488.958, 472.245, 52892.776 25/04/21,07:48:24,09,07,1, 12.0,1,1, 1.242, 10488.977, 472.236, 52892.769 25/04/21,07:48:24,10,07,1, 12.0,1,1, 1.242, 10488.921, 472.212, 52892.776 25/04/21,07:48:24,11,07,1, 12.0,1,1, 1.242, 10488.925, 472.221, 52892.790 25/04/21,07:48:24,12,07,1, 12.0,1,1, 1.242, 10488.928, 472.198, 52892.811 25/04/21,07:48:24,13,07,1, 12.0,1,1, 1.242, 10488.872, 472.197, 52892.829 25/04/21,07:48:24,14,07,1, 12.0,1,1, 1.242, 10488.881, 472.191, 52892.832 25/04/21,07:48:24,15,07,1, 12.0,1,1, 1.242, 10488.843, 472.155, 52892.602 25/04/21,07:48:24,16,07,1, 12.0,1,1, 1.242, 10488.827, 472.137, 52892.931 25/04/21,07:48:24,17,07,1, 12.0,1,1, 1.242, 10488.887, 472.123, 52892.749 25/04/21,07:48:24,18,07,1, 12.0,1,1, 1.242, 10488.823, 472.129, 52892.830 25/04/21,07:48:24,19,07,1, 12.0,1,1, 1.242, 10488.803, 472.105, 52892.820 25/04/21,07:48:25,00,07,1, 11.9,1,1, 1.239, 10488.800, 472.105, 52892.820 25/04/21,07:48:25,01,07,1, 11.9,1,1, 1.239, 10488.776, 472.090, 52892.850 25/04/21,07:48:25,02,07,1, 11.9,1,1, 1.239, 10488.757, 472.076, 52892.807 25/04/21,07:48:25,03,07,1, 11.9,1,1, 1.239, 10488.753, 472.071, 52892.803 25/04/21,07:48:25,04,07,1, 11.9,1,1, 1.239, 10488.726, 472.082, 52892.814 25/04/21,07:48:25,05,07,1, 11.9,1,1, 1.239, 10488.710, 472.088, 52892.913 25/04/21,07:48:25,06,07,1, 11.9,1,1, 1.239, 10488.699, 472.077, 52892.834 25/04/21,07:48:25,07,07,1, 11.9,1,1, 1.239, 10488.673, 472.045, 52892.855 25/04/21,07:48:25,08,07,1, 11.9,1,1, 1.239, 10488.674, 472.052, 52892.879 25/04/21,07:48:25,09,07,1, 11.9,1,1, 1.239, 10488.631, 472.046, 52892.863 25/04/21,07:48:25,10,07,1, 11.9,1,1, 1.239, 10488.612, 472.030, 52892.955 25/04/21,07:48:25,11,07,1, 11.9,1,1, 1.239, 10488.606, 472.003, 52892.837 25/04/21,07:48:25,12,07,1, 11.9,1,1, 1.239, 10488.609, 472.024, 52892.895 25/04/21,07:48:25,13,07,1, 11.9,1,1, 1.239, 10488.569, 472.015, 52892.942 25/04/21,07:48:25,14,07,1, 11.9,1,1, 1.239, 10488.545, 472.017, 52892.896 25/04/21,07:48:25,15,07,1, 11.9,1,1, 1.239, 10488.559, 472.021, 52892.935 25/04/21,07:48:25,16,07,1, 11.9,1,1, 1.239, 10488.526, 472.006, 52892.882 25/04/21,07:48:25,17,07,1, 11.9,1,1, 1.239, 10488.505, 471.998, 52892.951 25/04/21,07:48:25,18,07,1, 11.9,1,1, 1.239, 10488.484, 472.011, 52892.936 25/04/21,07:48:25,19,07,1, 11.9,1,1, 1.239, 10488.478, 472.011, 52892.942 25/04/21,07:48:26,00,08,1, 11.9,1,1, 1.239, 10488.474, 472.011, 52892.942 25/04/21,07:48:26,01,08,1, 11.9,1,1, 1.239, 10488.438, 472.003, 52892.952 25/04/21,07:48:26,02,08,1, 11.9,1,1, 1.239, 10488.414, 471.995, 52892.955 25/04/21,07:48:26,03,08,1, 11.9,1,1, 1.239, 10488.369, 471.995, 52892.975 25/04/21,07:48:26,04,08,1, 11.9,1,1, 1.239, 10488.392, 472.013, 52892.963 25/04/21,07:48:26,05,08,1, 11.9,1,1, 1.239, 10488.374, 471.989, 52892.973 25/04/21,07:48:26,06,08,1, 11.9,1,1, 1.239, 10488.342, 471.977, 52892.965 25/04/21,07:48:26,07,08,1, 11.9,1,1, 1.239, 10488.338, 472.005, 52892.982 25/04/21,07:48:26,08,08,1, 11.9,1,1, 1.239, 10488.354, 472.008, 52893.010 25/04/21,07:48:26,09,08,1, 11.9,1,1, 1.239, 10488.310, 472.018, 52893.002 25/04/21,07:48:26,10,08,1, 11.9,1,1, 1.239, 10488.313, 472.002, 52892.994 25/04/21,07:48:26,11,08,1, 11.9,1,1, 1.239, 10488.293, 471.987, 52893.032 25/04/21,07:48:26,12,08,1, 11.9,1,1, 1.239, 10488.272, 472.009, 52893.082 25/04/21,07:48:26,13,08,1, 11.9,1,1, 1.239, 10488.286, 472.015, 52893.070 25/04/21,07:48:26,14,08,1, 11.9,1,1, 1.239, 10488.260, 472.020, 52893.085 25/04/21,07:48:26,15,08,1, 11.9,1,1, 1.239, 10488.235, 472.003, 52893.057 25/04/21,07:48:26,16,08,1, 11.9,1,1, 1.239, 10488.254, 472.037, 52893.068 25/04/21,07:48:26,17,08,1, 11.9,1,1, 1.239, 10488.236, 472.039, 52893.014 25/04/21,07:48:26,18,08,1, 11.9,1,1, 1.239, 10488.213, 472.039, 52893.077 25/04/21,07:48:26,19,08,1, 11.9,1,1, 1.239, 10488.222, 472.047, 52893.092 25/04/21,07:48:27,00,07,1, 11.9,1,1, 1.241, 10488.216, 472.047, 52893.092 25/04/21,07:48:27,01,07,1, 11.9,1,1, 1.241, 10488.201, 472.086, 52893.176 25/04/21,07:48:27,02,07,1, 11.9,1,1, 1.241, 10488.196, 472.074, 52893.175 25/04/21,07:48:27,03,07,1, 11.9,1,1, 1.241, 10488.193, 472.084, 52893.189 25/04/21,07:48:27,04,07,1, 11.9,1,1, 1.241, 10488.183, 472.088, 52893.120 25/04/21,07:48:27,05,07,1, 11.9,1,1, 1.241, 10488.196, 472.091, 52893.047 25/04/21,07:48:27,06,07,1, 11.9,1,1, 1.241, 10488.190, 472.108, 52893.189 25/04/21,07:48:27,07,07,1, 11.9,1,1, 1.241, 10488.176, 472.126, 52893.195 25/04/21,07:48:27,08,07,1, 11.9,1,1, 1.241, 10488.170, 472.137, 52893.228 25/04/21,07:48:27,09,07,1, 11.9,1,1, 1.241, 10488.164, 472.143, 52893.106 25/04/21,07:48:27,10,07,1, 11.9,1,1, 1.241, 10488.168, 472.161, 52893.243 25/04/21,07:48:27,11,07,1, 11.9,1,1, 1.241, 10488.162, 472.153, 52893.159 25/04/21,07:48:27,12,07,1, 11.9,1,1, 1.241, 10488.166, 472.198, 52893.229 25/04/21,07:48:27,13,07,1, 11.9,1,1, 1.241, 10488.174, 472.191, 52893.237 25/04/21,07:48:27,14,07,1, 11.9,1,1, 1.241, 10488.180, 472.194, 52893.178 25/04/21,07:48:27,15,07,1, 11.9,1,1, 1.241, 10488.181, 472.217, 52893.201 25/04/21,07:48:27,16,07,1, 11.9,1,1, 1.241, 10488.170, 472.240, 52893.279 25/04/21,07:48:27,17,07,1, 11.9,1,1, 1.241, 10488.179, 472.247, 52893.287 25/04/21,07:48:27,18,07,1, 11.9,1,1, 1.241, 10488.151, 472.275, 52893.288 25/04/21,07:48:27,19,07,1, 11.9,1,1, 1.241, 10488.177, 472.270, 52893.317 25/04/21,07:48:28,00,07,1, 11.9,1,1, 1.239, 10488.174, 472.270, 52893.317 25/04/21,07:48:28,01,07,1, 11.9,1,1, 1.239, 10488.178, 472.323, 52893.303 25/04/21,07:48:28,02,07,1, 11.9,1,1, 1.239, 10488.182, 472.322, 52893.338 25/04/21,07:48:28,03,07,1, 11.9,1,1, 1.239, 10488.148, 472.336, 52893.343 25/04/21,07:48:28,04,07,1, 11.9,1,1, 1.239, 10488.157, 472.355, 52893.424 25/04/21,07:48:28,05,07,1, 11.9,1,1, 1.239, 10488.166, 472.365, 52893.363 25/04/21,07:48:28,06,07,1, 11.9,1,1, 1.239, 10488.198, 472.384, 52893.384 25/04/21,07:48:28,07,07,1, 11.9,1,1, 1.239, 10488.189, 472.375, 52893.381 25/04/21,07:48:28,08,07,1, 11.9,1,1, 1.239, 10488.190, 472.394, 52893.401 25/04/21,07:48:28,09,07,1, 11.9,1,1, 1.239, 10488.182, 472.434, 52893.424 25/04/21,07:48:28,10,07,1, 11.9,1,1, 1.239, 10488.201, 472.447, 52893.441 25/04/21,07:48:28,11,07,1, 11.9,1,1, 1.239, 10488.210, 472.424, 52893.413 25/04/21,07:48:28,12,07,1, 11.9,1,1, 1.239, 10488.199, 472.485, 52893.414 25/04/21,07:48:28,13,07,1, 11.9,1,1, 1.239, 10488.216, 472.488, 52893.433 25/04/21,07:48:28,14,07,1, 11.9,1,1, 1.239, 10488.215, 472.500, 52893.481 25/04/21,07:48:28,15,07,1, 11.9,1,1, 1.239, 10488.216, 472.524, 52893.516 25/04/21,07:48:28,16,07,1, 11.9,1,1, 1.239, 10488.218, 472.531, 52893.496 25/04/21,07:48:28,17,07,1, 11.9,1,1, 1.239, 10488.254, 472.540, 52893.424 25/04/21,07:48:28,18,07,1, 11.9,1,1, 1.239, 10488.261, 472.573, 52893.517 25/04/21,07:48:28,19,07,1, 11.9,1,1, 1.239, 10488.260, 472.592, 52893.559 25/04/21,07:48:29,00,06,1, 12.0,1,1, 1.243, 10488.257, 472.592, 52893.559 25/04/21,07:48:29,01,06,1, 12.0,1,1, 1.243, 10488.212, 472.646, 52893.664 25/04/21,07:48:29,02,06,1, 12.0,1,1, 1.243, 10488.288, 472.617, 52893.561 25/04/21,07:48:29,03,06,1, 12.0,1,1, 1.243, 10488.279, 472.645, 52893.535 25/04/21,07:48:29,04,06,1, 12.0,1,1, 1.243, 10488.284, 472.676, 52893.569 25/04/21,07:48:29,05,06,1, 12.0,1,1, 1.243, 10488.267, 472.671, 52893.524 25/04/21,07:48:29,06,06,1, 12.0,1,1, 1.243, 10488.291, 472.687, 52893.636 25/04/21,07:48:29,07,06,1, 12.0,1,1, 1.243, 10488.292, 472.655, 52893.595 25/04/21,07:48:29,08,06,1, 12.0,1,1, 1.243, 10488.299, 472.693, 52893.608 25/04/21,07:48:29,09,06,1, 12.0,1,1, 1.243, 10488.341, 472.708, 52893.563 25/04/21,07:48:29,10,06,1, 12.0,1,1, 1.243, 10488.308, 472.713, 52893.600 25/04/21,07:48:29,11,06,1, 12.0,1,1, 1.243, 10488.343, 472.746, 52893.637 25/04/21,07:48:29,12,06,1, 12.0,1,1, 1.243, 10488.361, 472.757, 52893.628 25/04/21,07:48:29,13,06,1, 12.0,1,1, 1.243, 10488.352, 472.778, 52893.572 25/04/21,07:48:29,14,06,1, 12.0,1,1, 1.243, 10488.346, 472.749, 52893.612 25/04/21,07:48:29,15,06,1, 12.0,1,1, 1.243, 10488.341, 472.791, 52893.579 25/04/21,07:48:29,16,06,1, 12.0,1,1, 1.243, 10488.379, 472.794, 52893.560 25/04/21,07:48:29,17,06,1, 12.0,1,1, 1.243, 10488.367, 472.820, 52893.584 25/04/21,07:48:29,18,06,1, 12.0,1,1, 1.243, 10488.387, 472.835, 52893.610 25/04/21,07:48:29,19,06,1, 12.0,1,1, 1.243, 10488.384, 472.849, 52893.662 25/04/21,07:48:30,00,06,1, 11.9,1,1, 1.242, 10488.383, 472.849, 52893.662 25/04/21,07:48:30,01,06,1, 11.9,1,1, 1.242, 10488.392, 472.842, 52893.614 25/04/21,07:48:30,02,06,1, 11.9,1,1, 1.242, 10488.411, 472.859, 52893.614 25/04/21,07:48:30,03,06,1, 11.9,1,1, 1.242, 10488.395, 472.887, 52893.669 25/04/21,07:48:30,04,06,1, 11.9,1,1, 1.242, 10488.410, 472.913, 52893.670 25/04/21,07:48:30,05,06,1, 11.9,1,1, 1.242, 10488.427, 472.900, 52893.657 25/04/21,07:48:30,06,06,1, 11.9,1,1, 1.242, 10488.435, 472.914, 52893.635 25/04/21,07:48:30,07,06,1, 11.9,1,1, 1.242, 10488.430, 472.955, 52893.679 25/04/21,07:48:30,08,06,1, 11.9,1,1, 1.242, 10488.432, 472.958, 52893.673 25/04/21,07:48:30,09,06,1, 11.9,1,1, 1.242, 10488.438, 472.974, 52893.707 25/04/21,07:48:30,10,06,1, 11.9,1,1, 1.242, 10488.439, 472.969, 52893.754 25/04/21,07:48:30,11,06,1, 11.9,1,1, 1.242, 10488.467, 472.982, 52893.653 25/04/21,07:48:30,12,06,1, 11.9,1,1, 1.242, 10488.459, 472.996, 52893.701 25/04/21,07:48:30,13,06,1, 11.9,1,1, 1.242, 10488.469, 472.992, 52893.656 25/04/21,07:48:30,14,06,1, 11.9,1,1, 1.242, 10488.459, 472.991, 52893.703 25/04/21,07:48:30,15,06,1, 11.9,1,1, 1.242, 10488.486, 473.038, 52893.649 25/04/21,07:48:30,16,06,1, 11.9,1,1, 1.242, 10488.470, 473.021, 52893.720 25/04/21,07:48:30,17,06,1, 11.9,1,1, 1.242, 10488.478, 473.014, 52893.692 25/04/21,07:48:30,18,06,1, 11.9,1,1, 1.242, 10488.463, 473.043, 52893.739 25/04/21,07:48:30,19,06,1, 11.9,1,1, 1.242, 10488.487, 473.052, 52893.714 25/04/21,07:48:31,00,06,1, 11.9,1,1, 1.243, 10488.483, 473.052, 52893.714 25/04/21,07:48:31,01,06,1, 11.9,1,1, 1.243, 10488.487, 473.081, 52893.740 25/04/21,07:48:31,02,06,1, 11.9,1,1, 1.243, 10488.493, 473.065, 52893.705 25/04/21,07:48:31,03,06,1, 11.9,1,1, 1.243, 10488.483, 473.106, 52893.723 25/04/21,07:48:31,04,06,1, 11.9,1,1, 1.243, 10488.468, 473.101, 52893.755 25/04/21,07:48:31,05,06,1, 11.9,1,1, 1.243, 10488.459, 473.123, 52893.759 25/04/21,07:48:31,06,06,1, 11.9,1,1, 1.243, 10488.462, 473.119, 52893.740 25/04/21,07:48:31,07,06,1, 11.9,1,1, 1.243, 10488.467, 473.120, 52893.724 25/04/21,07:48:31,08,06,1, 11.9,1,1, 1.243, 10488.468, 473.117, 52893.752 25/04/21,07:48:31,09,06,1, 11.9,1,1, 1.243, 10488.422, 473.128, 52893.972 25/04/21,07:48:31,10,06,1, 11.9,1,1, 1.243, 10488.454, 473.156, 52893.829 25/04/21,07:48:31,11,06,1, 11.9,1,1, 1.243, 10488.452, 473.140, 52893.814 25/04/21,07:48:31,12,06,1, 11.9,1,1, 1.243, 10488.455, 473.145, 52893.799 25/04/21,07:48:31,13,06,1, 11.9,1,1, 1.243, 10488.462, 473.135, 52893.724 25/04/21,07:48:31,14,06,1, 11.9,1,1, 1.243, 10488.429, 473.183, 52893.811 25/04/21,07:48:31,15,06,1, 11.9,1,1, 1.243, 10488.407, 473.172, 52893.762 25/04/21,07:48:31,16,06,1, 11.9,1,1, 1.243, 10488.445, 473.187, 52893.872 25/04/21,07:48:31,17,06,1, 11.9,1,1, 1.243, 10488.443, 473.163, 52893.728 25/04/21,07:48:31,18,06,1, 11.9,1,1, 1.243, 10488.390, 473.179, 52893.782 25/04/21,07:48:31,19,06,1, 11.9,1,1, 1.243, 10488.423, 473.206, 52893.812 25/04/21,07:48:32,00,06,1, 12.0,1,1, 1.237, 10488.416, 473.206, 52893.812 25/04/21,07:48:32,01,06,1, 12.0,1,1, 1.237, 10488.376, 473.232, 52893.834 25/04/21,07:48:32,02,06,1, 12.0,1,1, 1.237, 10488.376, 473.224, 52893.741 25/04/21,07:48:32,03,06,1, 12.0,1,1, 1.237, 10488.355, 473.213, 52893.742 25/04/21,07:48:32,04,06,1, 12.0,1,1, 1.237, 10488.332, 473.234, 52893.783 25/04/21,07:48:32,05,06,1, 12.0,1,1, 1.237, 10488.370, 473.235, 52893.787 25/04/21,07:48:32,06,06,1, 12.0,1,1, 1.237, 10488.338, 473.245, 52893.850 25/04/21,07:48:32,07,06,1, 12.0,1,1, 1.237, 10488.318, 473.257, 52893.799 25/04/21,07:48:32,08,06,1, 12.0,1,1, 1.237, 10488.330, 473.258, 52893.840 25/04/21,07:48:32,09,06,1, 12.0,1,1, 1.237, 10488.287, 473.264, 52893.795 25/04/21,07:48:32,10,06,1, 12.0,1,1, 1.237, 10488.285, 473.268, 52893.769 25/04/21,07:48:32,11,06,1, 12.0,1,1, 1.237, 10488.254, 473.261, 52893.841 25/04/21,07:48:32,12,06,1, 12.0,1,1, 1.237, 10488.228, 473.266, 52893.832 25/04/21,07:48:32,13,06,1, 12.0,1,1, 1.237, 10488.258, 473.286, 52893.807 25/04/21,07:48:32,14,06,1, 12.0,1,1, 1.237, 10488.244, 473.271, 52893.837 25/04/21,07:48:32,15,06,1, 12.0,1,1, 1.237, 10488.211, 473.292, 52893.804 25/04/21,07:48:32,16,06,1, 12.0,1,1, 1.237, 10488.206, 473.298, 52893.785 25/04/21,07:48:32,17,06,1, 12.0,1,1, 1.237, 10488.146, 473.296, 52893.865 25/04/21,07:48:32,18,06,1, 12.0,1,1, 1.237, 10488.154, 473.298, 52893.793 25/04/21,07:48:32,19,06,1, 12.0,1,1, 1.237, 10488.126, 473.305, 52893.903 25/04/21,07:48:33,00,07,1, 11.9,1,1, 1.245, 10488.124, 473.305, 52893.903 25/04/21,07:48:33,01,07,1, 11.9,1,1, 1.245, 10488.116, 473.304, 52893.786 25/04/21,07:48:33,02,07,1, 11.9,1,1, 1.245, 10488.113, 473.304, 52893.762 25/04/21,07:48:33,03,07,1, 11.9,1,1, 1.245, 10488.089, 473.344, 52893.908 25/04/21,07:48:33,04,07,1, 11.9,1,1, 1.245, 10488.047, 473.316, 52893.813 25/04/21,07:48:33,05,07,1, 11.9,1,1, 1.245, 10488.043, 473.347, 52893.888 25/04/21,07:48:33,06,07,1, 11.9,1,1, 1.245, 10487.992, 473.359, 52893.912 25/04/21,07:48:33,07,07,1, 11.9,1,1, 1.245, 10487.989, 473.353, 52893.800 25/04/21,07:48:33,08,07,1, 11.9,1,1, 1.245, 10487.980, 473.348, 52893.889 25/04/21,07:48:33,09,07,1, 11.9,1,1, 1.245, 10487.965, 473.337, 52893.602 25/04/21,07:48:33,10,07,1, 11.9,1,1, 1.245, 10487.972, 473.355, 52893.860 25/04/21,07:48:33,11,07,1, 11.9,1,1, 1.245, 10487.904, 473.365, 52893.900 25/04/21,07:48:33,12,07,1, 11.9,1,1, 1.245, 10487.909, 473.334, 52893.911 25/04/21,07:48:33,13,07,1, 11.9,1,1, 1.245, 10487.879, 473.342, 52893.885 25/04/21,07:48:33,14,07,1, 11.9,1,1, 1.245, 10487.850, 473.352, 52893.884 25/04/21,07:48:33,15,07,1, 11.9,1,1, 1.245, 10487.806, 473.356, 52893.921 25/04/21,07:48:33,16,07,1, 11.9,1,1, 1.245, 10487.816, 473.378, 52893.899 25/04/21,07:48:33,17,07,1, 11.9,1,1, 1.245, 10487.785, 473.368, 52893.906 25/04/21,07:48:33,18,07,1, 11.9,1,1, 1.245, 10487.761, 473.370, 52893.899 25/04/21,07:48:33,19,07,1, 11.9,1,1, 1.245, 10487.739, 473.379, 52893.911 25/04/21,07:48:34,00,06,1, 11.9,1,1, 1.242, 10487.732, 473.379, 52893.911 25/04/21,07:48:34,01,06,1, 11.9,1,1, 1.242, 10487.688, 473.373, 52893.854 25/04/21,07:48:34,02,06,1, 11.9,1,1, 1.242, 10487.666, 473.395, 52893.923 25/04/21,07:48:34,03,06,1, 11.9,1,1, 1.242, 10487.646, 473.392, 52893.900 25/04/21,07:48:34,04,06,1, 11.9,1,1, 1.242, 10487.631, 473.387, 52893.932 25/04/21,07:48:34,05,06,1, 11.9,1,1, 1.242, 10487.619, 473.370, 52893.890 25/04/21,07:48:34,06,06,1, 11.9,1,1, 1.242, 10487.614, 473.379, 52893.966 25/04/21,07:48:34,07,06,1, 11.9,1,1, 1.242, 10487.576, 473.385, 52893.930 25/04/21,07:48:34,08,06,1, 11.9,1,1, 1.242, 10487.556, 473.389, 52893.877 25/04/21,07:48:34,09,06,1, 11.9,1,1, 1.242, 10487.518, 473.376, 52893.928 25/04/21,07:48:34,10,06,1, 11.9,1,1, 1.242, 10487.519, 473.396, 52893.911 25/04/21,07:48:34,11,06,1, 11.9,1,1, 1.242, 10487.494, 473.370, 52893.841 25/04/21,07:48:34,12,06,1, 11.9,1,1, 1.242, 10487.464, 473.382, 52893.919 25/04/21,07:48:34,13,06,1, 11.9,1,1, 1.242, 10487.460, 473.397, 52893.949 25/04/21,07:48:34,14,06,1, 11.9,1,1, 1.242, 10487.425, 473.382, 52893.990 25/04/21,07:48:34,15,06,1, 11.9,1,1, 1.242, 10487.392, 473.407, 52894.044 25/04/21,07:48:34,16,06,1, 11.9,1,1, 1.242, 10487.379, 473.422, 52893.999 25/04/21,07:48:34,17,06,1, 11.9,1,1, 1.242, 10487.396, 473.424, 52894.019 25/04/21,07:48:34,18,06,1, 11.9,1,1, 1.242, 10487.353, 473.412, 52893.985 25/04/21,07:48:34,19,06,1, 11.9,1,1, 1.242, 10487.305, 473.418, 52894.018 25/04/21,07:48:35,00,08,1, 11.9,1,1, 1.244, 10487.298, 473.418, 52894.018 25/04/21,07:48:35,01,08,1, 11.9,1,1, 1.244, 10487.276, 473.435, 52893.966 25/04/21,07:48:35,02,08,1, 11.9,1,1, 1.244, 10487.239, 473.436, 52894.102 25/04/21,07:48:35,03,08,1, 11.9,1,1, 1.244, 10487.241, 473.460, 52894.028 25/04/21,07:48:35,04,08,1, 11.9,1,1, 1.244, 10487.213, 473.450, 52894.043 25/04/21,07:48:35,05,08,1, 11.9,1,1, 1.244, 10487.186, 473.432, 52894.040 25/04/21,07:48:35,06,08,1, 11.9,1,1, 1.244, 10487.161, 473.472, 52894.056 25/04/21,07:48:35,07,08,1, 11.9,1,1, 1.244, 10487.119, 473.444, 52894.057 25/04/21,07:48:35,08,08,1, 11.9,1,1, 1.244, 10487.132, 473.481, 52894.102 25/04/21,07:48:35,09,08,1, 11.9,1,1, 1.244, 10487.120, 473.481, 52894.062 25/04/21,07:48:35,10,08,1, 11.9,1,1, 1.244, 10487.082, 473.486, 52894.077 25/04/21,07:48:35,11,08,1, 11.9,1,1, 1.244, 10487.049, 473.479, 52894.112 25/04/21,07:48:35,12,08,1, 11.9,1,1, 1.244, 10487.070, 473.513, 52894.080 25/04/21,07:48:35,13,08,1, 11.9,1,1, 1.244, 10487.040, 473.480, 52894.062 25/04/21,07:48:35,14,08,1, 11.9,1,1, 1.244, 10487.001, 473.526, 52894.078 25/04/21,07:48:35,15,08,1, 11.9,1,1, 1.244, 10487.014, 473.528, 52894.054 25/04/21,07:48:35,16,08,1, 11.9,1,1, 1.244, 10486.962, 473.517, 52894.104 25/04/21,07:48:35,17,08,1, 11.9,1,1, 1.244, 10486.949, 473.521, 52894.137 25/04/21,07:48:35,18,08,1, 11.9,1,1, 1.244, 10486.904, 473.534, 52894.038 25/04/21,07:48:35,19,08,1, 11.9,1,1, 1.244, 10486.923, 473.521, 52894.051 25/04/21,07:48:36,00,08,1, 11.9,1,1, 1.244, 10486.922, 473.521, 52894.051 25/04/21,07:48:36,01,08,1, 11.9,1,1, 1.244, 10486.861, 473.533, 52894.134 25/04/21,07:48:36,02,08,1, 11.9,1,1, 1.244, 10486.867, 473.542, 52894.146 25/04/21,07:48:36,03,08,1, 11.9,1,1, 1.244, 10486.820, 473.559, 52894.040 25/04/21,07:48:36,04,08,1, 11.9,1,1, 1.244, 10486.824, 473.572, 52894.089 25/04/21,07:48:36,05,08,1, 11.9,1,1, 1.244, 10486.775, 473.566, 52894.118 25/04/21,07:48:36,06,08,1, 11.9,1,1, 1.244, 10486.784, 473.598, 52894.204 25/04/21,07:48:36,07,08,1, 11.9,1,1, 1.244, 10486.777, 473.563, 52894.159 25/04/21,07:48:36,08,08,1, 11.9,1,1, 1.244, 10486.766, 473.606, 52894.234 25/04/21,07:48:36,09,08,1, 11.9,1,1, 1.244, 10486.714, 473.590, 52894.214 25/04/21,07:48:36,10,08,1, 11.9,1,1, 1.244, 10486.684, 473.603, 52894.174 25/04/21,07:48:36,11,08,1, 11.9,1,1, 1.244, 10486.696, 473.624, 52894.184 25/04/21,07:48:36,12,08,1, 11.9,1,1, 1.244, 10486.681, 473.597, 52894.094 25/04/21,07:48:36,13,08,1, 11.9,1,1, 1.244, 10486.676, 473.625, 52894.176 25/04/21,07:48:36,14,08,1, 11.9,1,1, 1.244, 10486.652, 473.615, 52894.177 25/04/21,07:48:36,15,08,1, 11.9,1,1, 1.244, 10486.615, 473.638, 52894.207 25/04/21,07:48:36,16,08,1, 11.9,1,1, 1.244, 10486.633, 473.615, 52894.000 25/04/21,07:48:36,17,08,1, 11.9,1,1, 1.244, 10486.601, 473.648, 52894.138 25/04/21,07:48:36,18,08,1, 11.9,1,1, 1.244, 10486.567, 473.670, 52894.201 25/04/21,07:48:36,19,08,1, 11.9,1,1, 1.244, 10486.570, 473.655, 52894.235 25/04/21,07:48:37,00,08,1, 11.9,1,1, 1.244, 10486.563, 473.655, 52894.235 25/04/21,07:48:37,01,08,1, 11.9,1,1, 1.244, 10486.516, 473.672, 52894.226 25/04/21,07:48:37,02,08,1, 11.9,1,1, 1.244, 10486.515, 473.689, 52894.206 25/04/21,07:48:37,03,08,1, 11.9,1,1, 1.244, 10486.502, 473.690, 52894.319 25/04/21,07:48:37,04,08,1, 11.9,1,1, 1.244, 10486.458, 473.709, 52894.304 25/04/21,07:48:37,05,08,1, 11.9,1,1, 1.244, 10486.445, 473.713, 52894.307 25/04/21,07:48:37,06,08,1, 11.9,1,1, 1.244, 10486.442, 473.709, 52894.244 25/04/21,07:48:37,07,08,1, 11.9,1,1, 1.244, 10486.409, 473.741, 52894.331 25/04/21,07:48:37,08,08,1, 11.9,1,1, 1.244, 10486.403, 473.740, 52894.314 25/04/21,07:48:37,09,08,1, 11.9,1,1, 1.244, 10486.407, 473.730, 52894.275 25/04/21,07:48:37,10,08,1, 11.9,1,1, 1.244, 10486.356, 473.755, 52894.269 25/04/21,07:48:37,11,08,1, 11.9,1,1, 1.244, 10486.366, 473.747, 52894.294 25/04/21,07:48:37,12,08,1, 11.9,1,1, 1.244, 10486.363, 473.765, 52894.245 25/04/21,07:48:37,13,08,1, 11.9,1,1, 1.244, 10486.321, 473.766, 52894.296 25/04/21,07:48:37,14,08,1, 11.9,1,1, 1.244, 10486.316, 473.772, 52894.195 25/04/21,07:48:37,15,08,1, 11.9,1,1, 1.244, 10486.276, 473.790, 52894.367 25/04/21,07:48:37,16,08,1, 11.9,1,1, 1.244, 10486.248, 473.789, 52894.396 25/04/21,07:48:37,17,08,1, 11.9,1,1, 1.244, 10486.244, 473.803, 52894.358 25/04/21,07:48:37,18,08,1, 11.9,1,1, 1.244, 10486.228, 473.788, 52894.262 25/04/21,07:48:37,19,08,1, 11.9,1,1, 1.244, 10486.219, 473.821, 52894.353 25/04/21,07:48:38,00,08,1, 11.9,1,1, 1.243, 10486.213, 473.821, 52894.353 25/04/21,07:48:38,01,08,1, 11.9,1,1, 1.243, 10486.181, 473.844, 52894.353 25/04/21,07:48:38,02,08,1, 11.9,1,1, 1.243, 10486.166, 473.839, 52894.305 25/04/21,07:48:38,03,08,1, 11.9,1,1, 1.243, 10486.141, 473.839, 52894.369 25/04/21,07:48:38,04,08,1, 11.9,1,1, 1.243, 10486.143, 473.843, 52894.351 25/04/21,07:48:38,05,08,1, 11.9,1,1, 1.243, 10486.112, 473.841, 52894.371 25/04/21,07:48:38,06,08,1, 11.9,1,1, 1.243, 10486.102, 473.869, 52894.322 25/04/21,07:48:38,07,08,1, 11.9,1,1, 1.243, 10486.093, 473.857, 52894.364 25/04/21,07:48:38,08,08,1, 11.9,1,1, 1.243, 10486.070, 473.868, 52894.336 25/04/21,07:48:38,09,08,1, 11.9,1,1, 1.243, 10486.053, 473.886, 52894.345 25/04/21,07:48:38,10,08,1, 11.9,1,1, 1.243, 10486.014, 473.901, 52894.377 25/04/21,07:48:38,11,08,1, 11.9,1,1, 1.243, 10486.016, 473.904, 52894.252 25/04/21,07:48:38,12,08,1, 11.9,1,1, 1.243, 10486.004, 473.902, 52894.291 25/04/21,07:48:38,13,08,1, 11.9,1,1, 1.243, 10485.979, 473.897, 52894.298 25/04/21,07:48:38,14,08,1, 11.9,1,1, 1.243, 10485.945, 473.919, 52894.376 25/04/21,07:48:38,15,08,1, 11.9,1,1, 1.243, 10485.935, 473.952, 52894.333 25/04/21,07:48:38,16,08,1, 11.9,1,1, 1.243, 10485.926, 473.924, 52894.376 25/04/21,07:48:38,17,08,1, 11.9,1,1, 1.243, 10485.911, 473.927, 52894.335 25/04/21,07:48:38,18,08,1, 11.9,1,1, 1.243, 10485.868, 473.946, 52894.309 25/04/21,07:48:38,19,08,1, 11.9,1,1, 1.243, 10485.873, 473.964, 52894.353 25/04/21,07:48:39,00,07,1, 11.9,1,1, 1.242, 10485.871, 473.964, 52894.353 25/04/21,07:48:39,01,07,1, 11.9,1,1, 1.242, 10485.821, 473.957, 52894.356 25/04/21,07:48:39,02,07,1, 11.9,1,1, 1.242, 10485.801, 473.976, 52894.313 25/04/21,07:48:39,03,07,1, 11.9,1,1, 1.242, 10485.745, 473.940, 52894.281 25/04/21,07:48:39,04,07,1, 11.9,1,1, 1.242, 10485.749, 473.974, 52894.348 25/04/21,07:48:39,05,07,1, 11.9,1,1, 1.242, 10485.710, 473.956, 52894.294 25/04/21,07:48:39,06,07,1, 11.9,1,1, 1.242, 10485.714, 473.994, 52894.357 25/04/21,07:48:39,07,07,1, 11.9,1,1, 1.242, 10485.672, 473.982, 52894.364 25/04/21,07:48:39,08,07,1, 11.9,1,1, 1.242, 10485.651, 473.975, 52894.328 25/04/21,07:48:39,09,07,1, 11.9,1,1, 1.242, 10485.649, 473.994, 52894.312 25/04/21,07:48:39,10,07,1, 11.9,1,1, 1.242, 10485.626, 473.980, 52894.363 25/04/21,07:48:39,11,07,1, 11.9,1,1, 1.242, 10485.607, 473.993, 52894.336 25/04/21,07:48:39,12,07,1, 11.9,1,1, 1.242, 10485.584, 474.009, 52894.314 25/04/21,07:48:39,13,07,1, 11.9,1,1, 1.242, 10485.579, 473.965, 52894.351 25/04/21,07:48:39,14,07,1, 11.9,1,1, 1.242, 10485.536, 474.005, 52894.343 25/04/21,07:48:39,15,07,1, 11.9,1,1, 1.242, 10485.538, 473.978, 52894.288 25/04/21,07:48:39,16,07,1, 11.9,1,1, 1.242, 10485.516, 473.979, 52894.251 25/04/21,07:48:39,17,07,1, 11.9,1,1, 1.242, 10485.468, 473.965, 52894.266 25/04/21,07:48:39,18,07,1, 11.9,1,1, 1.242, 10485.488, 473.983, 52894.298 25/04/21,07:48:39,19,07,1, 11.9,1,1, 1.242, 10485.449, 473.991, 52894.286 25/04/21,07:48:40,00,07,1, 12.0,1,1, 1.246, 10485.445, 473.991, 52894.286 25/04/21,07:48:40,01,07,1, 12.0,1,1, 1.246, 10485.392, 473.979, 52894.255 25/04/21,07:48:40,02,07,1, 12.0,1,1, 1.246, 10485.371, 473.990, 52894.230 25/04/21,07:48:40,03,07,1, 12.0,1,1, 1.246, 10485.332, 473.986, 52894.328 25/04/21,07:48:40,04,07,1, 12.0,1,1, 1.246, 10485.308, 473.980, 52894.287 25/04/21,07:48:40,05,07,1, 12.0,1,1, 1.246, 10485.283, 473.999, 52894.273 25/04/21,07:48:40,06,07,1, 12.0,1,1, 1.246, 10485.261, 473.980, 52894.293 25/04/21,07:48:40,07,07,1, 12.0,1,1, 1.246, 10485.237, 473.969, 52894.224 25/04/21,07:48:40,08,07,1, 12.0,1,1, 1.246, 10485.186, 473.980, 52894.319 25/04/21,07:48:40,09,07,1, 12.0,1,1, 1.246, 10485.182, 473.989, 52894.288 25/04/21,07:48:40,10,07,1, 12.0,1,1, 1.246, 10485.157, 473.967, 52894.239 25/04/21,07:48:40,11,07,1, 12.0,1,1, 1.246, 10485.126, 473.984, 52894.264 25/04/21,07:48:40,12,07,1, 12.0,1,1, 1.246, 10485.105, 473.953, 52894.274 25/04/21,07:48:40,13,07,1, 12.0,1,1, 1.246, 10485.090, 473.988, 52894.326 25/04/21,07:48:40,14,07,1, 12.0,1,1, 1.246, 10485.056, 473.922, 52894.223 25/04/21,07:48:40,15,07,1, 12.0,1,1, 1.246, 10485.020, 473.950, 52894.339 25/04/21,07:48:40,16,07,1, 12.0,1,1, 1.246, 10485.013, 473.910, 52894.234 25/04/21,07:48:40,17,07,1, 12.0,1,1, 1.246, 10484.958, 473.948, 52894.280 25/04/21,07:48:40,18,07,1, 12.0,1,1, 1.246, 10484.937, 473.938, 52894.265 25/04/21,07:48:40,19,07,1, 12.0,1,1, 1.246, 10484.900, 473.936, 52894.247 25/04/21,07:48:41,00,07,1, 11.9,1,1, 1.247, 10484.895, 473.936, 52894.247 25/04/21,07:48:41,01,07,1, 11.9,1,1, 1.247, 10484.874, 473.908, 52894.201 25/04/21,07:48:41,02,07,1, 11.9,1,1, 1.247, 10484.829, 473.909, 52894.305 25/04/21,07:48:41,03,07,1, 11.9,1,1, 1.247, 10484.790, 473.878, 52894.223 25/04/21,07:48:41,04,07,1, 11.9,1,1, 1.247, 10484.761, 473.892, 52894.272 25/04/21,07:48:41,05,07,1, 11.9,1,1, 1.247, 10484.748, 473.869, 52894.225 25/04/21,07:48:41,06,07,1, 11.9,1,1, 1.247, 10484.713, 473.854, 52894.231 25/04/21,07:48:41,07,07,1, 11.9,1,1, 1.247, 10484.679, 473.854, 52894.224 25/04/21,07:48:41,08,07,1, 11.9,1,1, 1.247, 10484.634, 473.858, 52894.231 25/04/21,07:48:41,09,07,1, 11.9,1,1, 1.247, 10484.622, 473.843, 52894.233 25/04/21,07:48:41,10,07,1, 11.9,1,1, 1.247, 10484.590, 473.808, 52894.237 25/04/21,07:48:41,11,07,1, 11.9,1,1, 1.247, 10484.566, 473.800, 52894.298 25/04/21,07:48:41,12,07,1, 11.9,1,1, 1.247, 10484.524, 473.804, 52894.128 25/04/21,07:48:41,13,07,1, 11.9,1,1, 1.247, 10484.495, 473.786, 52894.234 25/04/21,07:48:41,14,07,1, 11.9,1,1, 1.247, 10484.455, 473.770, 52894.249 25/04/21,07:48:41,15,07,1, 11.9,1,1, 1.247, 10484.423, 473.756, 52894.167 25/04/21,07:48:41,16,07,1, 11.9,1,1, 1.247, 10484.419, 473.750, 52894.226 25/04/21,07:48:41,17,07,1, 11.9,1,1, 1.247, 10484.374, 473.760, 52894.180 25/04/21,07:48:41,18,07,1, 11.9,1,1, 1.247, 10484.326, 473.739, 52894.265 25/04/21,07:48:41,19,07,1, 11.9,1,1, 1.247, 10484.289, 473.730, 52894.151 25/04/21,07:48:42,00,07,1, 11.9,1,1, 1.244, 10484.285, 473.730, 52894.151 25/04/21,07:48:42,01,07,1, 11.9,1,1, 1.244, 10484.238, 473.688, 52894.108 25/04/21,07:48:42,02,07,1, 11.9,1,1, 1.244, 10484.204, 473.702, 52894.196 25/04/21,07:48:42,03,07,1, 11.9,1,1, 1.244, 10484.174, 473.664, 52894.142 25/04/21,07:48:42,04,07,1, 11.9,1,1, 1.244, 10484.140, 473.685, 52894.194 25/04/21,07:48:42,05,07,1, 11.9,1,1, 1.244, 10484.099, 473.653, 52894.183 25/04/21,07:48:42,06,07,1, 11.9,1,1, 1.244, 10484.088, 473.642, 52894.134 25/04/21,07:48:42,07,07,1, 11.9,1,1, 1.244, 10484.028, 473.638, 52894.139 25/04/21,07:48:42,08,07,1, 11.9,1,1, 1.244, 10484.043, 473.639, 52894.130 25/04/21,07:48:42,09,07,1, 11.9,1,1, 1.244, 10483.968, 473.595, 52894.120 25/04/21,07:48:42,10,07,1, 11.9,1,1, 1.244, 10483.958, 473.605, 52894.157 25/04/21,07:48:42,11,07,1, 11.9,1,1, 1.244, 10483.922, 473.595, 52894.159 25/04/21,07:48:42,12,07,1, 11.9,1,1, 1.244, 10483.882, 473.568, 52894.156 25/04/21,07:48:42,13,07,1, 11.9,1,1, 1.244, 10483.849, 473.547, 52894.119 25/04/21,07:48:42,14,07,1, 11.9,1,1, 1.244, 10483.819, 473.552, 52894.166 25/04/21,07:48:42,15,07,1, 11.9,1,1, 1.244, 10483.778, 473.508, 52894.057 25/04/21,07:48:42,16,07,1, 11.9,1,1, 1.244, 10483.771, 473.510, 52894.159 25/04/21,07:48:42,17,07,1, 11.9,1,1, 1.244, 10483.725, 473.479, 52894.085 25/04/21,07:48:42,18,07,1, 11.9,1,1, 1.244, 10483.677, 473.475, 52894.107 25/04/21,07:48:42,19,07,1, 11.9,1,1, 1.244, 10483.654, 473.473, 52894.127 25/04/21,07:48:43,00,07,1, 11.9,1,1, 1.249, 10483.651, 473.473, 52894.127 25/04/21,07:48:43,01,07,1, 11.9,1,1, 1.249, 10483.579, 473.430, 52894.026 25/04/21,07:48:43,02,07,1, 11.9,1,1, 1.249, 10483.556, 473.388, 52894.057 25/04/21,07:48:43,03,07,1, 11.9,1,1, 1.249, 10483.534, 473.407, 52894.064 25/04/21,07:48:43,04,07,1, 11.9,1,1, 1.249, 10483.479, 473.393, 52894.036 25/04/21,07:48:43,05,07,1, 11.9,1,1, 1.249, 10483.453, 473.372, 52893.978 25/04/21,07:48:43,06,07,1, 11.9,1,1, 1.249, 10483.408, 473.390, 52894.008 25/04/21,07:48:43,07,07,1, 11.9,1,1, 1.249, 10483.384, 473.347, 52894.081 25/04/21,07:48:43,08,07,1, 11.9,1,1, 1.249, 10483.365, 473.346, 52894.029 25/04/21,07:48:43,09,07,1, 11.9,1,1, 1.249, 10483.306, 473.325, 52894.024 25/04/21,07:48:43,10,07,1, 11.9,1,1, 1.249, 10483.298, 473.303, 52894.086 25/04/21,07:48:43,11,07,1, 11.9,1,1, 1.249, 10483.264, 473.302, 52894.093 25/04/21,07:48:43,12,07,1, 11.9,1,1, 1.249, 10483.231, 473.288, 52894.069 25/04/21,07:48:43,13,07,1, 11.9,1,1, 1.249, 10483.192, 473.285, 52894.101 25/04/21,07:48:43,14,07,1, 11.9,1,1, 1.249, 10483.160, 473.290, 52894.058 25/04/21,07:48:43,15,07,1, 11.9,1,1, 1.249, 10483.128, 473.302, 52894.118 25/04/21,07:48:43,16,07,1, 11.9,1,1, 1.249, 10483.102, 473.245, 52894.083 25/04/21,07:48:43,17,07,1, 11.9,1,1, 1.249, 10483.070, 473.225, 52894.033 25/04/21,07:48:43,18,07,1, 11.9,1,1, 1.249, 10483.048, 473.230, 52894.007 25/04/21,07:48:43,19,07,1, 11.9,1,1, 1.249, 10483.016, 473.210, 52894.065 25/04/21,07:48:44,00,08,1, 11.9,1,1, 1.246, 10483.009, 473.210, 52894.065 25/04/21,07:48:44,01,08,1, 11.9,1,1, 1.246, 10482.965, 473.223, 52894.033 25/04/21,07:48:44,02,08,1, 11.9,1,1, 1.246, 10482.928, 473.204, 52894.086 25/04/21,07:48:44,03,08,1, 11.9,1,1, 1.246, 10482.873, 473.172, 52893.998 25/04/21,07:48:44,04,08,1, 11.9,1,1, 1.246, 10482.880, 473.160, 52894.029 25/04/21,07:48:44,05,08,1, 11.9,1,1, 1.246, 10482.847, 473.140, 52893.999 25/04/21,07:48:44,06,08,1, 11.9,1,1, 1.246, 10482.835, 473.119, 52894.013 25/04/21,07:48:44,07,08,1, 11.9,1,1, 1.246, 10482.789, 473.121, 52894.049 25/04/21,07:48:44,08,08,1, 11.9,1,1, 1.246, 10482.743, 473.104, 52894.037 25/04/21,07:48:44,09,08,1, 11.9,1,1, 1.246, 10482.720, 473.075, 52893.963 25/04/21,07:48:44,10,08,1, 11.9,1,1, 1.246, 10482.681, 473.055, 52893.965 25/04/21,07:48:44,11,08,1, 11.9,1,1, 1.246, 10482.681, 473.070, 52893.989 25/04/21,07:48:44,12,08,1, 11.9,1,1, 1.246, 10482.629, 473.053, 52894.013 25/04/21,07:48:44,13,08,1, 11.9,1,1, 1.246, 10482.630, 473.024, 52894.016 25/04/21,07:48:44,14,08,1, 11.9,1,1, 1.246, 10482.616, 473.032, 52894.007 25/04/21,07:48:44,15,08,1, 11.9,1,1, 1.246, 10482.574, 472.980, 52894.019 25/04/21,07:48:44,16,08,1, 11.9,1,1, 1.246, 10482.562, 473.025, 52893.970 25/04/21,07:48:44,17,08,1, 11.9,1,1, 1.246, 10482.533, 473.001, 52894.031 25/04/21,07:48:44,18,08,1, 11.9,1,1, 1.246, 10482.478, 472.968, 52894.023 25/04/21,07:48:44,19,08,1, 11.9,1,1, 1.246, 10482.470, 472.976, 52893.960 25/04/21,07:48:45,00,07,1, 11.9,1,1, 1.243, 10482.466, 472.976, 52893.960 25/04/21,07:48:45,01,07,1, 11.9,1,1, 1.243, 10482.422, 472.948, 52893.954 25/04/21,07:48:45,02,07,1, 11.9,1,1, 1.243, 10482.385, 472.911, 52893.966 25/04/21,07:48:45,03,07,1, 11.9,1,1, 1.243, 10482.342, 472.892, 52894.039 25/04/21,07:48:45,04,07,1, 11.9,1,1, 1.243, 10482.336, 472.893, 52893.972 25/04/21,07:48:45,05,07,1, 11.9,1,1, 1.243, 10482.323, 472.883, 52894.006 25/04/21,07:48:45,06,07,1, 11.9,1,1, 1.243, 10482.286, 472.857, 52893.947 25/04/21,07:48:45,07,07,1, 11.9,1,1, 1.243, 10482.248, 472.864, 52893.969 25/04/21,07:48:45,08,07,1, 11.9,1,1, 1.243, 10482.224, 472.865, 52893.984 25/04/21,07:48:45,09,07,1, 11.9,1,1, 1.243, 10482.208, 472.894, 52893.919 25/04/21,07:48:45,10,07,1, 11.9,1,1, 1.243, 10482.166, 472.845, 52893.961 25/04/21,07:48:45,11,07,1, 11.9,1,1, 1.243, 10482.159, 472.849, 52893.947 25/04/21,07:48:45,12,07,1, 11.9,1,1, 1.243, 10482.134, 472.850, 52893.983 25/04/21,07:48:45,13,07,1, 11.9,1,1, 1.243, 10482.098, 472.819, 52893.964 25/04/21,07:48:45,14,07,1, 11.9,1,1, 1.243, 10482.047, 472.812, 52893.971 25/04/21,07:48:45,15,07,1, 11.9,1,1, 1.243, 10482.024, 472.794, 52893.965 25/04/21,07:48:45,16,07,1, 11.9,1,1, 1.243, 10482.014, 472.790, 52893.998 25/04/21,07:48:45,17,07,1, 11.9,1,1, 1.243, 10481.992, 472.800, 52893.933 25/04/21,07:48:45,18,07,1, 11.9,1,1, 1.243, 10481.961, 472.783, 52893.947 25/04/21,07:48:45,19,07,1, 11.9,1,1, 1.243, 10481.915, 472.783, 52894.018 25/04/21,07:48:46,00,07,1, 11.9,1,1, 1.246, 10481.907, 472.783, 52894.018 25/04/21,07:48:46,01,07,1, 11.9,1,1, 1.246, 10481.889, 472.736, 52893.931 25/04/21,07:48:46,02,07,1, 11.9,1,1, 1.246, 10481.879, 472.745, 52893.999 25/04/21,07:48:46,03,07,1, 11.9,1,1, 1.246, 10481.842, 472.729, 52893.988 25/04/21,07:48:46,04,07,1, 11.9,1,1, 1.246, 10481.803, 472.718, 52893.914 25/04/21,07:48:46,05,07,1, 11.9,1,1, 1.246, 10481.776, 472.708, 52894.005 25/04/21,07:48:46,06,07,1, 11.9,1,1, 1.246, 10481.750, 472.716, 52893.967 25/04/21,07:48:46,07,07,1, 11.9,1,1, 1.246, 10481.725, 472.720, 52894.025 25/04/21,07:48:46,08,07,1, 11.9,1,1, 1.246, 10481.699, 472.685, 52893.962 25/04/21,07:48:46,09,07,1, 11.9,1,1, 1.246, 10481.638, 472.698, 52894.007 25/04/21,07:48:46,10,07,1, 11.9,1,1, 1.246, 10481.634, 472.698, 52893.973 25/04/21,07:48:46,11,07,1, 11.9,1,1, 1.246, 10481.609, 472.674, 52893.901 25/04/21,07:48:46,12,07,1, 11.9,1,1, 1.246, 10481.587, 472.675, 52893.971 25/04/21,07:48:46,13,07,1, 11.9,1,1, 1.246, 10481.554, 472.660, 52893.912 25/04/21,07:48:46,14,07,1, 11.9,1,1, 1.246, 10481.562, 472.649, 52893.981 25/04/21,07:48:46,15,07,1, 11.9,1,1, 1.246, 10481.506, 472.633, 52893.916 25/04/21,07:48:46,16,07,1, 11.9,1,1, 1.246, 10481.514, 472.638, 52893.958 25/04/21,07:48:46,17,07,1, 11.9,1,1, 1.246, 10481.456, 472.651, 52893.953 25/04/21,07:48:46,18,07,1, 11.9,1,1, 1.246, 10481.426, 472.624, 52893.940 25/04/21,07:48:46,19,07,1, 11.9,1,1, 1.246, 10481.410, 472.629, 52893.927 25/04/21,07:48:47,00,08,1, 12.0,1,1, 1.244, 10481.406, 472.629, 52893.927 25/04/21,07:48:47,01,08,1, 12.0,1,1, 1.244, 10481.345, 472.612, 52893.947 25/04/21,07:48:47,02,08,1, 12.0,1,1, 1.244, 10481.326, 472.633, 52893.991 25/04/21,07:48:47,03,08,1, 12.0,1,1, 1.244, 10481.311, 472.603, 52893.961 25/04/21,07:48:47,04,08,1, 12.0,1,1, 1.244, 10481.264, 472.602, 52893.907 25/04/21,07:48:47,05,08,1, 12.0,1,1, 1.244, 10481.249, 472.582, 52893.928 25/04/21,07:48:47,06,08,1, 12.0,1,1, 1.244, 10481.217, 472.554, 52893.900 25/04/21,07:48:47,07,08,1, 12.0,1,1, 1.244, 10481.176, 472.570, 52893.899 25/04/21,07:48:47,08,08,1, 12.0,1,1, 1.244, 10481.152, 472.559, 52893.933 25/04/21,07:48:47,09,08,1, 12.0,1,1, 1.244, 10481.129, 472.548, 52893.932 25/04/21,07:48:47,10,08,1, 12.0,1,1, 1.244, 10481.101, 472.561, 52893.943 25/04/21,07:48:47,11,08,1, 12.0,1,1, 1.244, 10481.089, 472.538, 52893.902 25/04/21,07:48:47,12,08,1, 12.0,1,1, 1.244, 10481.068, 472.546, 52893.978 25/04/21,07:48:47,13,08,1, 12.0,1,1, 1.244, 10481.000, 472.502, 52893.944 25/04/21,07:48:47,14,08,1, 12.0,1,1, 1.244, 10481.014, 472.549, 52893.887 25/04/21,07:48:47,15,08,1, 12.0,1,1, 1.244, 10480.986, 472.544, 52893.949 25/04/21,07:48:47,16,08,1, 12.0,1,1, 1.244, 10480.959, 472.499, 52893.910 25/04/21,07:48:47,17,08,1, 12.0,1,1, 1.244, 10480.927, 472.496, 52893.900 25/04/21,07:48:47,18,08,1, 12.0,1,1, 1.244, 10480.921, 472.541, 52893.926 25/04/21,07:48:47,19,08,1, 12.0,1,1, 1.244, 10480.878, 472.518, 52893.875 25/04/21,07:48:48,00,07,1, 11.9,1,1, 1.248, 10480.872, 472.518, 52893.875 25/04/21,07:48:48,01,07,1, 11.9,1,1, 1.248, 10480.829, 472.539, 52893.930 25/04/21,07:48:48,02,07,1, 11.9,1,1, 1.248, 10480.802, 472.512, 52893.903 25/04/21,07:48:48,03,07,1, 11.9,1,1, 1.248, 10480.771, 472.512, 52893.806 25/04/21,07:48:48,04,07,1, 11.9,1,1, 1.248, 10480.766, 472.550, 52893.955 25/04/21,07:48:48,05,07,1, 11.9,1,1, 1.248, 10480.747, 472.530, 52893.941 25/04/21,07:48:48,06,07,1, 11.9,1,1, 1.248, 10480.723, 472.506, 52893.932 25/04/21,07:48:48,07,07,1, 11.9,1,1, 1.248, 10480.699, 472.495, 52893.900 25/04/21,07:48:48,08,07,1, 11.9,1,1, 1.248, 10480.668, 472.509, 52893.846 25/04/21,07:48:48,09,07,1, 11.9,1,1, 1.248, 10480.657, 472.511, 52893.948 25/04/21,07:48:48,10,07,1, 11.9,1,1, 1.248, 10480.620, 472.489, 52893.847 25/04/21,07:48:48,11,07,1, 11.9,1,1, 1.248, 10480.609, 472.499, 52893.878 25/04/21,07:48:48,12,07,1, 11.9,1,1, 1.248, 10480.584, 472.499, 52893.974 25/04/21,07:48:48,13,07,1, 11.9,1,1, 1.248, 10480.558, 472.495, 52894.023 25/04/21,07:48:48,14,07,1, 11.9,1,1, 1.248, 10480.526, 472.488, 52893.880 25/04/21,07:48:48,15,07,1, 11.9,1,1, 1.248, 10480.517, 472.491, 52893.870 25/04/21,07:48:48,16,07,1, 11.9,1,1, 1.248, 10480.521, 472.473, 52893.937 25/04/21,07:48:48,17,07,1, 11.9,1,1, 1.248, 10480.498, 472.467, 52893.853 25/04/21,07:48:48,18,07,1, 11.9,1,1, 1.248, 10480.472, 472.468, 52893.913 25/04/21,07:48:48,19,07,1, 11.9,1,1, 1.248, 10480.456, 472.482, 52893.895 25/04/21,07:48:49,00,08,1, 11.9,1,1, 1.246, 10480.455, 472.482, 52893.895 25/04/21,07:48:49,01,08,1, 11.9,1,1, 1.246, 10480.412, 472.465, 52893.896 25/04/21,07:48:49,02,08,1, 11.9,1,1, 1.246, 10480.395, 472.464, 52893.888 25/04/21,07:48:49,03,08,1, 11.9,1,1, 1.246, 10480.352, 472.449, 52893.836 25/04/21,07:48:49,04,08,1, 11.9,1,1, 1.246, 10480.393, 472.482, 52893.908 25/04/21,07:48:49,05,08,1, 11.9,1,1, 1.246, 10480.349, 472.487, 52893.917 25/04/21,07:48:49,06,08,1, 11.9,1,1, 1.246, 10480.342, 472.444, 52893.873 25/04/21,07:48:49,07,08,1, 11.9,1,1, 1.246, 10480.327, 472.457, 52893.850 25/04/21,07:48:49,08,08,1, 11.9,1,1, 1.246, 10480.316, 472.457, 52893.945 25/04/21,07:48:49,09,08,1, 11.9,1,1, 1.246, 10480.262, 472.460, 52893.919 25/04/21,07:48:49,10,08,1, 11.9,1,1, 1.246, 10480.304, 472.466, 52893.882 25/04/21,07:48:49,11,08,1, 11.9,1,1, 1.246, 10480.263, 472.420, 52893.902 25/04/21,07:48:49,12,08,1, 11.9,1,1, 1.246, 10480.245, 472.458, 52893.958 25/04/21,07:48:49,13,08,1, 11.9,1,1, 1.246, 10480.243, 472.433, 52893.886 25/04/21,07:48:49,14,08,1, 11.9,1,1, 1.246, 10480.255, 472.453, 52893.919 25/04/21,07:48:49,15,08,1, 11.9,1,1, 1.246, 10480.252, 472.443, 52893.946 25/04/21,07:48:49,16,08,1, 11.9,1,1, 1.246, 10480.243, 472.478, 52893.876 25/04/21,07:48:49,17,08,1, 11.9,1,1, 1.246, 10480.215, 472.462, 52893.938 25/04/21,07:48:49,18,08,1, 11.9,1,1, 1.246, 10480.198, 472.481, 52893.911 25/04/21,07:48:49,19,08,1, 11.9,1,1, 1.246, 10480.179, 472.459, 52893.950 25/04/21,07:48:50,00,07,1, 11.9,1,1, 1.248, 10480.171, 472.459, 52893.950 25/04/21,07:48:50,01,07,1, 11.9,1,1, 1.248, 10480.176, 472.451, 52893.966 25/04/21,07:48:50,02,07,1, 11.9,1,1, 1.248, 10480.197, 472.453, 52893.890 25/04/21,07:48:50,03,07,1, 11.9,1,1, 1.248, 10480.170, 472.466, 52893.907 25/04/21,07:48:50,04,07,1, 11.9,1,1, 1.248, 10480.157, 472.469, 52893.904 25/04/21,07:48:50,05,07,1, 11.9,1,1, 1.248, 10480.120, 472.464, 52893.899 25/04/21,07:48:50,06,07,1, 11.9,1,1, 1.248, 10480.136, 472.459, 52893.962 25/04/21,07:48:50,07,07,1, 11.9,1,1, 1.248, 10480.137, 472.442, 52893.954 25/04/21,07:48:50,08,07,1, 11.9,1,1, 1.248, 10480.141, 472.437, 52893.835 25/04/21,07:48:50,09,07,1, 11.9,1,1, 1.248, 10480.104, 472.437, 52893.855 25/04/21,07:48:50,10,07,1, 11.9,1,1, 1.248, 10480.105, 472.443, 52893.855 25/04/21,07:48:50,11,07,1, 11.9,1,1, 1.248, 10480.116, 472.443, 52893.928 25/04/21,07:48:50,12,07,1, 11.9,1,1, 1.248, 10480.102, 472.440, 52893.944 25/04/21,07:48:50,13,07,1, 11.9,1,1, 1.248, 10480.096, 472.438, 52893.894 25/04/21,07:48:50,14,07,1, 11.9,1,1, 1.248, 10480.088, 472.444, 52893.826 25/04/21,07:48:50,15,07,1, 11.9,1,1, 1.248, 10480.095, 472.455, 52893.867 25/04/21,07:48:50,16,07,1, 11.9,1,1, 1.248, 10480.059, 472.431, 52893.859 25/04/21,07:48:50,17,07,1, 11.9,1,1, 1.248, 10480.063, 472.426, 52893.880 25/04/21,07:48:50,18,07,1, 11.9,1,1, 1.248, 10480.059, 472.436, 52893.899 25/04/21,07:48:50,19,07,1, 11.9,1,1, 1.248, 10480.075, 472.419, 52893.809 25/04/21,07:48:51,00,08,1, 12.0,1,1, 1.248, 10480.071, 472.419, 52893.809 25/04/21,07:48:51,01,08,1, 12.0,1,1, 1.248, 10480.074, 472.420, 52893.809 25/04/21,07:48:51,02,08,1, 12.0,1,1, 1.248, 10480.064, 472.440, 52893.910 25/04/21,07:48:51,03,08,1, 12.0,1,1, 1.248, 10480.025, 472.421, 52893.853 25/04/21,07:48:51,04,08,1, 12.0,1,1, 1.248, 10480.053, 472.418, 52893.802 25/04/21,07:48:51,05,08,1, 12.0,1,1, 1.248, 10480.060, 472.416, 52893.868 25/04/21,07:48:51,06,08,1, 12.0,1,1, 1.248, 10480.052, 472.409, 52893.829 25/04/21,07:48:51,07,08,1, 12.0,1,1, 1.248, 10480.052, 472.400, 52893.803 25/04/21,07:48:51,08,08,1, 12.0,1,1, 1.248, 10480.072, 472.425, 52893.832 25/04/21,07:48:51,09,08,1, 12.0,1,1, 1.248, 10480.068, 472.406, 52893.892 25/04/21,07:48:51,10,08,1, 12.0,1,1, 1.248, 10480.037, 472.424, 52893.904 25/04/21,07:48:51,11,08,1, 12.0,1,1, 1.248, 10480.021, 472.406, 52893.828 25/04/21,07:48:51,12,08,1, 12.0,1,1, 1.248, 10480.050, 472.415, 52893.890 25/04/21,07:48:51,13,08,1, 12.0,1,1, 1.248, 10480.014, 472.412, 52893.787 25/04/21,07:48:51,14,08,1, 12.0,1,1, 1.248, 10480.053, 472.425, 52893.869 25/04/21,07:48:51,15,08,1, 12.0,1,1, 1.248, 10480.014, 472.422, 52893.791 25/04/21,07:48:51,16,08,1, 12.0,1,1, 1.248, 10480.034, 472.417, 52893.821 25/04/21,07:48:51,17,08,1, 12.0,1,1, 1.248, 10480.016, 472.398, 52893.860 25/04/21,07:48:51,18,08,1, 12.0,1,1, 1.248, 10480.050, 472.370, 52893.839 25/04/21,07:48:51,19,08,1, 12.0,1,1, 1.248, 10480.016, 472.377, 52893.814 25/04/21,07:48:52,00,07,1, 11.9,1,1, 1.250, 10480.013, 472.377, 52893.814 25/04/21,07:48:52,01,07,1, 11.9,1,1, 1.250, 10480.021, 472.386, 52893.833 25/04/21,07:48:52,02,07,1, 11.9,1,1, 1.250, 10479.997, 472.363, 52893.771 25/04/21,07:48:52,03,07,1, 11.9,1,1, 1.250, 10480.010, 472.361, 52893.769 25/04/21,07:48:52,04,07,1, 11.9,1,1, 1.250, 10480.016, 472.380, 52893.767 25/04/21,07:48:52,05,07,1, 11.9,1,1, 1.250, 10480.018, 472.351, 52893.813 25/04/21,07:48:52,06,07,1, 11.9,1,1, 1.250, 10480.006, 472.344, 52893.784 25/04/21,07:48:52,07,07,1, 11.9,1,1, 1.250, 10480.018, 472.335, 52893.718 25/04/21,07:48:52,08,07,1, 11.9,1,1, 1.250, 10479.988, 472.336, 52893.771 25/04/21,07:48:52,09,07,1, 11.9,1,1, 1.250, 10480.001, 472.338, 52893.768 25/04/21,07:48:52,10,07,1, 11.9,1,1, 1.250, 10479.982, 472.310, 52893.717 25/04/21,07:48:52,11,07,1, 11.9,1,1, 1.250, 10480.024, 472.312, 52893.678 25/04/21,07:48:52,12,07,1, 11.9,1,1, 1.250, 10480.011, 472.276, 52893.806 25/04/21,07:48:52,13,07,1, 11.9,1,1, 1.250, 10480.005, 472.287, 52893.722 25/04/21,07:48:52,14,07,1, 11.9,1,1, 1.250, 10480.003, 472.311, 52893.724 25/04/21,07:48:52,15,07,1, 11.9,1,1, 1.250, 10480.009, 472.278, 52893.684 25/04/21,07:48:52,16,07,1, 11.9,1,1, 1.250, 10480.003, 472.282, 52893.700 25/04/21,07:48:52,17,07,1, 11.9,1,1, 1.250, 10480.006, 472.258, 52893.711 25/04/21,07:48:52,18,07,1, 11.9,1,1, 1.250, 10479.982, 472.259, 52893.657 25/04/21,07:48:52,19,07,1, 11.9,1,1, 1.250, 10479.969, 472.247, 52893.683 25/04/21,07:48:53,00,07,1, 11.9,1,1, 1.248, 10479.963, 472.247, 52893.683 25/04/21,07:48:53,01,07,1, 11.9,1,1, 1.248, 10479.975, 472.244, 52893.740 25/04/21,07:48:53,02,07,1, 11.9,1,1, 1.248, 10479.983, 472.203, 52893.721 25/04/21,07:48:53,03,07,1, 11.9,1,1, 1.248, 10479.978, 472.207, 52893.730 25/04/21,07:48:53,04,07,1, 11.9,1,1, 1.248, 10479.994, 472.216, 52893.634 25/04/21,07:48:53,05,07,1, 11.9,1,1, 1.248, 10479.987, 472.204, 52893.733 25/04/21,07:48:53,06,07,1, 11.9,1,1, 1.248, 10479.975, 472.196, 52893.723 25/04/21,07:48:53,07,07,1, 11.9,1,1, 1.248, 10479.938, 472.180, 52893.680 25/04/21,07:48:53,08,07,1, 11.9,1,1, 1.248, 10479.960, 472.182, 52893.641 25/04/21,07:48:53,09,07,1, 11.9,1,1, 1.248, 10479.965, 472.161, 52893.686 25/04/21,07:48:53,10,07,1, 11.9,1,1, 1.248, 10479.959, 472.151, 52893.618 25/04/21,07:48:53,11,07,1, 11.9,1,1, 1.248, 10479.983, 472.127, 52893.621 25/04/21,07:48:53,12,07,1, 11.9,1,1, 1.248, 10479.927, 472.115, 52893.587 25/04/21,07:48:53,13,07,1, 11.9,1,1, 1.248, 10479.945, 472.111, 52893.580 25/04/21,07:48:53,14,07,1, 11.9,1,1, 1.248, 10479.959, 472.088, 52893.579 25/04/21,07:48:53,15,07,1, 11.9,1,1, 1.248, 10479.954, 472.099, 52893.603 25/04/21,07:48:53,16,07,1, 11.9,1,1, 1.248, 10479.922, 472.094, 52893.659 25/04/21,07:48:53,17,07,1, 11.9,1,1, 1.248, 10479.949, 472.078, 52893.606 25/04/21,07:48:53,18,07,1, 11.9,1,1, 1.248, 10479.977, 472.060, 52893.529 25/04/21,07:48:53,19,07,1, 11.9,1,1, 1.248, 10479.936, 472.052, 52893.585 25/04/21,07:48:54,00,07,1, 11.9,1,1, 1.251, 10479.929, 472.052, 52893.585 25/04/21,07:48:54,01,07,1, 11.9,1,1, 1.251, 10479.951, 472.039, 52893.602 25/04/21,07:48:54,02,07,1, 11.9,1,1, 1.251, 10479.952, 472.002, 52893.563 25/04/21,07:48:54,03,07,1, 11.9,1,1, 1.251, 10479.960, 471.986, 52893.551 25/04/21,07:48:54,04,07,1, 11.9,1,1, 1.251, 10479.950, 471.969, 52893.538 25/04/21,07:48:54,05,07,1, 11.9,1,1, 1.251, 10479.928, 471.987, 52893.494 25/04/21,07:48:54,06,07,1, 11.9,1,1, 1.251, 10479.910, 471.951, 52893.529 25/04/21,07:48:54,07,07,1, 11.9,1,1, 1.251, 10479.918, 471.918, 52893.495 25/04/21,07:48:54,08,07,1, 11.9,1,1, 1.251, 10479.927, 471.926, 52893.493 25/04/21,07:48:54,09,07,1, 11.9,1,1, 1.251, 10479.958, 471.895, 52893.451 25/04/21,07:48:54,10,07,1, 11.9,1,1, 1.251, 10479.948, 471.893, 52893.543 25/04/21,07:48:54,11,07,1, 11.9,1,1, 1.251, 10479.955, 471.898, 52893.469 25/04/21,07:48:54,12,07,1, 11.9,1,1, 1.251, 10479.954, 471.872, 52893.486 25/04/21,07:48:54,13,07,1, 11.9,1,1, 1.251, 10479.952, 471.876, 52893.485 25/04/21,07:48:54,14,07,1, 11.9,1,1, 1.251, 10479.931, 471.836, 52893.447 25/04/21,07:48:54,15,07,1, 11.9,1,1, 1.251, 10479.952, 471.821, 52893.398 25/04/21,07:48:54,16,07,1, 11.9,1,1, 1.251, 10479.933, 471.821, 52893.417 25/04/21,07:48:54,17,07,1, 11.9,1,1, 1.251, 10479.967, 471.813, 52893.437 25/04/21,07:48:54,18,07,1, 11.9,1,1, 1.251, 10479.936, 471.807, 52893.478 25/04/21,07:48:54,19,07,1, 11.9,1,1, 1.251, 10479.977, 471.774, 52893.534 25/04/21,07:48:55,00,08,1, 11.9,1,1, 1.247, 10479.971, 471.774, 52893.534 25/04/21,07:48:55,01,08,1, 11.9,1,1, 1.247, 10479.955, 471.749, 52893.405 25/04/21,07:48:55,02,08,1, 11.9,1,1, 1.247, 10479.963, 471.755, 52893.435 25/04/21,07:48:55,03,08,1, 11.9,1,1, 1.247, 10479.971, 471.740, 52893.396 25/04/21,07:48:55,04,08,1, 11.9,1,1, 1.247, 10479.977, 471.711, 52893.394 25/04/21,07:48:55,05,08,1, 11.9,1,1, 1.247, 10479.976, 471.717, 52893.446 25/04/21,07:48:55,06,08,1, 11.9,1,1, 1.247, 10479.971, 471.694, 52893.391 25/04/21,07:48:55,07,08,1, 11.9,1,1, 1.247, 10480.007, 471.659, 52893.141 25/04/21,07:48:55,08,08,1, 11.9,1,1, 1.247, 10479.999, 471.662, 52893.286 25/04/21,07:48:55,09,08,1, 11.9,1,1, 1.247, 10480.001, 471.643, 52893.291 25/04/21,07:48:55,10,08,1, 11.9,1,1, 1.247, 10479.998, 471.640, 52893.360 25/04/21,07:48:55,11,08,1, 11.9,1,1, 1.247, 10480.009, 471.622, 52893.398 25/04/21,07:48:55,12,08,1, 11.9,1,1, 1.247, 10480.009, 471.607, 52893.322 25/04/21,07:48:55,13,08,1, 11.9,1,1, 1.247, 10480.001, 471.627, 52893.367 25/04/21,07:48:55,14,08,1, 11.9,1,1, 1.247, 10480.027, 471.586, 52893.261 25/04/21,07:48:55,15,08,1, 11.9,1,1, 1.247, 10480.024, 471.606, 52893.310 25/04/21,07:48:55,16,08,1, 11.9,1,1, 1.247, 10480.014, 471.585, 52893.254 25/04/21,07:48:55,17,08,1, 11.9,1,1, 1.247, 10480.039, 471.549, 52893.277 25/04/21,07:48:55,18,08,1, 11.9,1,1, 1.247, 10480.031, 471.547, 52893.252 25/04/21,07:48:55,19,08,1, 11.9,1,1, 1.247, 10480.033, 471.530, 52893.261 25/04/21,07:48:56,00,08,1, 11.9,1,1, 1.247, 10480.030, 471.530, 52893.261 25/04/21,07:48:56,01,08,1, 11.9,1,1, 1.247, 10480.032, 471.503, 52893.284 25/04/21,07:48:56,02,08,1, 11.9,1,1, 1.247, 10480.052, 471.510, 52893.310 25/04/21,07:48:56,03,08,1, 11.9,1,1, 1.247, 10480.041, 471.503, 52893.295 25/04/21,07:48:56,04,08,1, 11.9,1,1, 1.247, 10480.041, 471.495, 52893.300 25/04/21,07:48:56,05,08,1, 11.9,1,1, 1.247, 10480.038, 471.468, 52893.233 25/04/21,07:48:56,06,08,1, 11.9,1,1, 1.247, 10480.075, 471.455, 52893.202 25/04/21,07:48:56,07,08,1, 11.9,1,1, 1.247, 10480.050, 471.421, 52893.169 25/04/21,07:48:56,08,08,1, 11.9,1,1, 1.247, 10480.075, 471.430, 52893.223 25/04/21,07:48:56,09,08,1, 11.9,1,1, 1.247, 10480.067, 471.420, 52893.267 25/04/21,07:48:56,10,08,1, 11.9,1,1, 1.247, 10480.090, 471.401, 52893.213 25/04/21,07:48:56,11,08,1, 11.9,1,1, 1.247, 10480.112, 471.406, 52893.194 25/04/21,07:48:56,12,08,1, 11.9,1,1, 1.247, 10480.102, 471.398, 52893.234 25/04/21,07:48:56,13,08,1, 11.9,1,1, 1.247, 10480.113, 471.392, 52893.232 25/04/21,07:48:56,14,08,1, 11.9,1,1, 1.247, 10480.123, 471.397, 52893.239 25/04/21,07:48:56,15,08,1, 11.9,1,1, 1.247, 10480.117, 471.379, 52893.195 25/04/21,07:48:56,16,08,1, 11.9,1,1, 1.247, 10480.140, 471.336, 52893.244 25/04/21,07:48:56,17,08,1, 11.9,1,1, 1.247, 10480.134, 471.356, 52893.153 25/04/21,07:48:56,18,08,1, 11.9,1,1, 1.247, 10480.144, 471.336, 52893.275 25/04/21,07:48:56,19,08,1, 11.9,1,1, 1.247, 10480.171, 471.324, 52893.141 25/04/21,07:48:57,00,08,1, 11.9,1,1, 1.250, 10480.163, 471.324, 52893.141 25/04/21,07:48:57,01,08,1, 11.9,1,1, 1.250, 10480.175, 471.315, 52893.198 25/04/21,07:48:57,02,08,1, 11.9,1,1, 1.250, 10480.192, 471.288, 52893.298 25/04/21,07:48:57,03,08,1, 11.9,1,1, 1.250, 10480.218, 471.285, 52893.218 25/04/21,07:48:57,04,08,1, 11.9,1,1, 1.250, 10480.203, 471.286, 52893.312 25/04/21,07:48:57,05,08,1, 11.9,1,1, 1.250, 10480.212, 471.274, 52893.364 25/04/21,07:48:57,06,08,1, 11.9,1,1, 1.250, 10480.215, 471.290, 52893.298 25/04/21,07:48:57,07,08,1, 11.9,1,1, 1.250, 10480.208, 471.252, 52893.291 25/04/21,07:48:57,08,08,1, 11.9,1,1, 1.250, 10480.218, 471.291, 52893.355 25/04/21,07:48:57,09,08,1, 11.9,1,1, 1.250, 10480.237, 471.254, 52893.314 25/04/21,07:48:57,10,08,1, 11.9,1,1, 1.250, 10480.223, 471.247, 52893.246 25/04/21,07:48:57,11,08,1, 11.9,1,1, 1.250, 10480.254, 471.231, 52893.248 25/04/21,07:48:57,12,08,1, 11.9,1,1, 1.250, 10480.267, 471.251, 52893.349 25/04/21,07:48:57,13,08,1, 11.9,1,1, 1.250, 10480.265, 471.240, 52893.373 25/04/21,07:48:57,14,08,1, 11.9,1,1, 1.250, 10480.301, 471.224, 52893.235 25/04/21,07:48:57,15,08,1, 11.9,1,1, 1.250, 10480.308, 471.241, 52893.342 25/04/21,07:48:57,16,08,1, 11.9,1,1, 1.250, 10480.294, 471.238, 52893.291 25/04/21,07:48:57,17,08,1, 11.9,1,1, 1.250, 10480.310, 471.220, 52893.355 25/04/21,07:48:57,18,08,1, 11.9,1,1, 1.250, 10480.327, 471.231, 52893.250 25/04/21,07:48:57,19,08,1, 11.9,1,1, 1.250, 10480.315, 471.236, 52893.358 25/04/21,07:48:58,00,08,1, 11.9,1,1, 1.248, 10480.313, 471.236, 52893.358 25/04/21,07:48:58,01,08,1, 11.9,1,1, 1.248, 10480.332, 471.246, 52893.273 25/04/21,07:48:58,02,08,1, 11.9,1,1, 1.248, 10480.356, 471.246, 52893.291 25/04/21,07:48:58,03,08,1, 11.9,1,1, 1.248, 10480.366, 471.243, 52893.319 25/04/21,07:48:58,04,08,1, 11.9,1,1, 1.248, 10480.371, 471.225, 52893.328 25/04/21,07:48:58,05,08,1, 11.9,1,1, 1.248, 10480.359, 471.227, 52893.228 25/04/21,07:48:58,06,08,1, 11.9,1,1, 1.248, 10480.394, 471.230, 52893.262 25/04/21,07:48:58,07,08,1, 11.9,1,1, 1.248, 10480.381, 471.239, 52893.261 25/04/21,07:48:58,08,08,1, 11.9,1,1, 1.248, 10480.400, 471.251, 52893.342 25/04/21,07:48:58,09,08,1, 11.9,1,1, 1.248, 10480.418, 471.234, 52893.279 25/04/21,07:48:58,10,08,1, 11.9,1,1, 1.248, 10480.429, 471.257, 52893.264 25/04/21,07:48:58,11,08,1, 11.9,1,1, 1.248, 10480.414, 471.258, 52893.311 25/04/21,07:48:58,12,08,1, 11.9,1,1, 1.248, 10480.420, 471.251, 52893.360 25/04/21,07:48:58,13,08,1, 11.9,1,1, 1.248, 10480.409, 471.251, 52893.354 25/04/21,07:48:58,14,08,1, 11.9,1,1, 1.248, 10480.462, 471.270, 52893.371 25/04/21,07:48:58,15,08,1, 11.9,1,1, 1.248, 10480.468, 471.270, 52893.362 25/04/21,07:48:58,16,08,1, 11.9,1,1, 1.248, 10480.475, 471.296, 52893.375 25/04/21,07:48:58,17,08,1, 11.9,1,1, 1.248, 10480.492, 471.288, 52893.389 25/04/21,07:48:58,18,08,1, 11.9,1,1, 1.248, 10480.496, 471.288, 52893.345 25/04/21,07:48:58,19,08,1, 11.9,1,1, 1.248, 10480.468, 471.263, 52893.398 25/04/21,07:48:59,00,08,1, 11.9,1,1, 1.248, 10480.464, 471.263, 52893.398 25/04/21,07:48:59,01,08,1, 11.9,1,1, 1.248, 10480.488, 471.292, 52893.335 25/04/21,07:48:59,02,08,1, 11.9,1,1, 1.248, 10480.489, 471.306, 52893.372 25/04/21,07:48:59,03,08,1, 11.9,1,1, 1.248, 10480.500, 471.294, 52893.384 25/04/21,07:48:59,04,08,1, 11.9,1,1, 1.248, 10480.536, 471.306, 52893.345 25/04/21,07:48:59,05,08,1, 11.9,1,1, 1.248, 10480.512, 471.295, 52893.343 25/04/21,07:48:59,06,08,1, 11.9,1,1, 1.248, 10480.547, 471.300, 52893.358 25/04/21,07:48:59,07,08,1, 11.9,1,1, 1.248, 10480.520, 471.318, 52893.370 25/04/21,07:48:59,08,08,1, 11.9,1,1, 1.248, 10480.532, 471.307, 52893.432 25/04/21,07:48:59,09,08,1, 11.9,1,1, 1.248, 10480.535, 471.315, 52893.401 25/04/21,07:48:59,10,08,1, 11.9,1,1, 1.248, 10480.568, 471.312, 52893.356 25/04/21,07:48:59,11,08,1, 11.9,1,1, 1.248, 10480.531, 471.332, 52893.431 25/04/21,07:48:59,12,08,1, 11.9,1,1, 1.248, 10480.540, 471.355, 52893.414 25/04/21,07:48:59,13,08,1, 11.9,1,1, 1.248, 10480.564, 471.342, 52893.334 25/04/21,07:48:59,14,08,1, 11.9,1,1, 1.248, 10480.580, 471.364, 52893.397 25/04/21,07:48:59,15,08,1, 11.9,1,1, 1.248, 10480.566, 471.359, 52893.377 25/04/21,07:48:59,16,08,1, 11.9,1,1, 1.248, 10480.566, 471.365, 52893.363 25/04/21,07:48:59,17,08,1, 11.9,1,1, 1.248, 10480.601, 471.381, 52893.388 25/04/21,07:48:59,18,08,1, 11.9,1,1, 1.248, 10480.599, 471.369, 52893.344 25/04/21,07:48:59,19,08,1, 11.9,1,1, 1.248, 10480.603, 471.385, 52893.386 25/04/21,07:49:00,00,08,1, 11.8,1,1, 1.249, 10480.597, 471.385, 52893.386 25/04/21,07:49:00,01,08,1, 11.8,1,1, 1.249, 10480.619, 471.401, 52893.398 25/04/21,07:49:00,02,08,1, 11.8,1,1, 1.249, 10480.583, 471.386, 52893.147 25/04/21,07:49:00,03,08,1, 11.8,1,1, 1.249, 10480.610, 471.408, 52893.346 25/04/21,07:49:00,04,08,1, 11.8,1,1, 1.249, 10480.620, 471.406, 52893.268 25/04/21,07:49:00,05,08,1, 11.8,1,1, 1.249, 10480.604, 471.414, 52893.253 25/04/21,07:49:00,06,08,1, 11.8,1,1, 1.249, 10480.632, 471.418, 52893.310 25/04/21,07:49:00,07,08,1, 11.8,1,1, 1.249, 10480.607, 471.430, 52893.287 25/04/21,07:49:00,08,08,1, 11.8,1,1, 1.249, 10480.660, 471.417, 52893.306 25/04/21,07:49:00,09,08,1, 11.8,1,1, 1.249, 10480.653, 471.430, 52893.272 25/04/21,07:49:00,10,08,1, 11.8,1,1, 1.249, 10480.646, 471.425, 52893.326 25/04/21,07:49:00,11,08,1, 11.8,1,1, 1.249, 10480.669, 471.437, 52893.300 25/04/21,07:49:00,12,08,1, 11.8,1,1, 1.249, 10480.658, 471.444, 52893.297 25/04/21,07:49:00,13,08,1, 11.8,1,1, 1.249, 10480.683, 471.460, 52893.258 25/04/21,07:49:00,14,08,1, 11.8,1,1, 1.249, 10480.705, 471.440, 52893.231 25/04/21,07:49:00,15,08,1, 11.8,1,1, 1.249, 10480.711, 471.447, 52893.348 25/04/21,07:49:00,16,08,1, 11.8,1,1, 1.249, 10480.728, 471.425, 52893.276 25/04/21,07:49:00,17,08,1, 11.8,1,1, 1.249, 10480.726, 471.425, 52893.228 25/04/21,07:49:00,18,08,1, 11.8,1,1, 1.249, 10480.711, 471.409, 52893.296 25/04/21,07:49:00,19,08,1, 11.8,1,1, 1.249, 10480.717, 471.447, 52893.324 25/04/21,07:49:01,00,08,1, 11.8,1,1, 1.252, 10480.714, 471.447, 52893.324 25/04/21,07:49:01,01,08,1, 11.8,1,1, 1.252, 10480.726, 471.440, 52893.278 25/04/21,07:49:01,02,08,1, 11.8,1,1, 1.252, 10480.720, 471.423, 52893.259 25/04/21,07:49:01,03,08,1, 11.8,1,1, 1.252, 10480.735, 471.422, 52893.260 25/04/21,07:49:01,04,08,1, 11.8,1,1, 1.252, 10480.763, 471.443, 52893.290 25/04/21,07:49:01,05,08,1, 11.8,1,1, 1.252, 10480.751, 471.426, 52893.319 25/04/21,07:49:01,06,08,1, 11.8,1,1, 1.252, 10480.767, 471.440, 52893.243 25/04/21,07:49:01,07,08,1, 11.8,1,1, 1.252, 10480.765, 471.417, 52893.175 25/04/21,07:49:01,08,08,1, 11.8,1,1, 1.252, 10480.743, 471.433, 52893.302 25/04/21,07:49:01,09,08,1, 11.8,1,1, 1.252, 10480.767, 471.439, 52893.220 25/04/21,07:49:01,10,08,1, 11.8,1,1, 1.252, 10480.768, 471.416, 52893.276 25/04/21,07:49:01,11,08,1, 11.8,1,1, 1.252, 10480.781, 471.425, 52893.289 25/04/21,07:49:01,12,08,1, 11.8,1,1, 1.252, 10480.783, 471.404, 52893.260 25/04/21,07:49:01,13,08,1, 11.8,1,1, 1.252, 10480.781, 471.408, 52893.290 25/04/21,07:49:01,14,08,1, 11.8,1,1, 1.252, 10480.777, 471.414, 52893.247 25/04/21,07:49:01,15,08,1, 11.8,1,1, 1.252, 10480.802, 471.406, 52893.249 25/04/21,07:49:01,16,08,1, 11.8,1,1, 1.252, 10480.786, 471.392, 52893.240 25/04/21,07:49:01,17,08,1, 11.8,1,1, 1.252, 10480.804, 471.388, 52893.251 25/04/21,07:49:01,18,08,1, 11.8,1,1, 1.252, 10480.781, 471.393, 52893.233 25/04/21,07:49:01,19,08,1, 11.8,1,1, 1.252, 10480.784, 471.376, 52893.237 25/04/21,07:49:02,00,08,1, 12.0,1,1, 1.251, 10480.781, 471.376, 52893.237 25/04/21,07:49:02,01,08,1, 12.0,1,1, 1.251, 10480.815, 471.378, 52893.211 25/04/21,07:49:02,02,08,1, 12.0,1,1, 1.251, 10480.788, 471.343, 52893.226 25/04/21,07:49:02,03,08,1, 12.0,1,1, 1.251, 10480.817, 471.342, 52893.219 25/04/21,07:49:02,04,08,1, 12.0,1,1, 1.251, 10480.836, 471.341, 52893.196 25/04/21,07:49:02,05,08,1, 12.0,1,1, 1.251, 10480.833, 471.343, 52893.229 25/04/21,07:49:02,06,08,1, 12.0,1,1, 1.251, 10480.826, 471.347, 52893.224 25/04/21,07:49:02,07,08,1, 12.0,1,1, 1.251, 10480.816, 471.315, 52893.231 25/04/21,07:49:02,08,08,1, 12.0,1,1, 1.251, 10480.836, 471.331, 52893.226 25/04/21,07:49:02,09,08,1, 12.0,1,1, 1.251, 10480.813, 471.318, 52893.167 25/04/21,07:49:02,10,08,1, 12.0,1,1, 1.251, 10480.800, 471.311, 52893.204 25/04/21,07:49:02,11,08,1, 12.0,1,1, 1.251, 10480.835, 471.293, 52893.162 25/04/21,07:49:02,12,08,1, 12.0,1,1, 1.251, 10480.827, 471.270, 52893.167 25/04/21,07:49:02,13,08,1, 12.0,1,1, 1.251, 10480.821, 471.249, 52893.151 25/04/21,07:49:02,14,08,1, 12.0,1,1, 1.251, 10480.820, 471.266, 52893.151 25/04/21,07:49:02,15,08,1, 12.0,1,1, 1.251, 10480.844, 471.258, 52893.139 25/04/21,07:49:02,16,08,1, 12.0,1,1, 1.251, 10480.829, 471.252, 52893.161 25/04/21,07:49:02,17,08,1, 12.0,1,1, 1.251, 10480.813, 471.226, 52893.143 25/04/21,07:49:02,18,08,1, 12.0,1,1, 1.251, 10480.816, 471.221, 52893.141 25/04/21,07:49:02,19,08,1, 12.0,1,1, 1.251, 10480.786, 471.206, 52893.181 25/04/21,07:49:03,00,08,1, 11.9,1,1, 1.254, 10480.781, 471.206, 52893.181 25/04/21,07:49:03,01,08,1, 11.9,1,1, 1.254, 10480.794, 471.174, 52893.127 25/04/21,07:49:03,02,08,1, 11.9,1,1, 1.254, 10480.785, 471.172, 52892.889 25/04/21,07:49:03,03,08,1, 11.9,1,1, 1.254, 10480.760, 471.143, 52893.163 25/04/21,07:49:03,04,08,1, 11.9,1,1, 1.254, 10480.775, 471.121, 52893.147 25/04/21,07:49:03,05,08,1, 11.9,1,1, 1.254, 10480.757, 471.138, 52893.129 25/04/21,07:49:03,06,08,1, 11.9,1,1, 1.254, 10480.769, 471.132, 52893.145 25/04/21,07:49:03,07,08,1, 11.9,1,1, 1.254, 10480.745, 471.075, 52893.082 25/04/21,07:49:03,08,08,1, 11.9,1,1, 1.254, 10480.762, 471.085, 52893.095 25/04/21,07:49:03,09,08,1, 11.9,1,1, 1.254, 10480.732, 471.059, 52893.081 25/04/21,07:49:03,10,08,1, 11.9,1,1, 1.254, 10480.720, 471.046, 52893.066 25/04/21,07:49:03,11,08,1, 11.9,1,1, 1.254, 10480.725, 471.024, 52893.065 25/04/21,07:49:03,12,08,1, 11.9,1,1, 1.254, 10480.700, 471.005, 52893.087 25/04/21,07:49:03,13,08,1, 11.9,1,1, 1.254, 10480.710, 470.997, 52893.066 25/04/21,07:49:03,14,08,1, 11.9,1,1, 1.254, 10480.718, 470.986, 52893.041 25/04/21,07:49:03,15,08,1, 11.9,1,1, 1.254, 10480.717, 471.018, 52893.080 25/04/21,07:49:03,16,08,1, 11.9,1,1, 1.254, 10480.709, 470.959, 52893.095 25/04/21,07:49:03,17,08,1, 11.9,1,1, 1.254, 10480.684, 470.919, 52893.034 25/04/21,07:49:03,18,08,1, 11.9,1,1, 1.254, 10480.719, 470.907, 52893.027 25/04/21,07:49:03,19,08,1, 11.9,1,1, 1.254, 10480.677, 470.911, 52893.053 25/04/21,07:49:04,00,07,1, 11.9,1,1, 1.251, 10480.672, 470.911, 52893.053 25/04/21,07:49:04,01,07,1, 11.9,1,1, 1.251, 10480.649, 470.897, 52893.092 25/04/21,07:49:04,02,07,1, 11.9,1,1, 1.251, 10480.688, 470.887, 52893.244 25/04/21,07:49:04,03,07,1, 11.9,1,1, 1.251, 10480.622, 470.854, 52892.928 25/04/21,07:49:04,04,07,1, 11.9,1,1, 1.251, 10480.623, 470.828, 52893.096 25/04/21,07:49:04,05,07,1, 11.9,1,1, 1.251, 10480.618, 470.825, 52893.088 25/04/21,07:49:04,06,07,1, 11.9,1,1, 1.251, 10480.623, 470.823, 52893.048 25/04/21,07:49:04,07,07,1, 11.9,1,1, 1.251, 10480.598, 470.793, 52892.979 25/04/21,07:49:04,08,07,1, 11.9,1,1, 1.251, 10480.605, 470.778, 52893.041 25/04/21,07:49:04,09,07,1, 11.9,1,1, 1.251, 10480.598, 470.744, 52892.962 25/04/21,07:49:04,10,07,1, 11.9,1,1, 1.251, 10480.586, 470.761, 52893.041 25/04/21,07:49:04,11,07,1, 11.9,1,1, 1.251, 10480.579, 470.726, 52892.982 25/04/21,07:49:04,12,07,1, 11.9,1,1, 1.251, 10480.587, 470.731, 52893.033 25/04/21,07:49:04,13,07,1, 11.9,1,1, 1.251, 10480.532, 470.742, 52893.082 25/04/21,07:49:04,14,07,1, 11.9,1,1, 1.251, 10480.554, 470.696, 52893.078 25/04/21,07:49:04,15,07,1, 11.9,1,1, 1.251, 10480.557, 470.669, 52893.033 25/04/21,07:49:04,16,07,1, 11.9,1,1, 1.251, 10480.498, 470.657, 52893.003 25/04/21,07:49:04,17,07,1, 11.9,1,1, 1.251, 10480.486, 470.659, 52892.996 25/04/21,07:49:04,18,07,1, 11.9,1,1, 1.251, 10480.476, 470.625, 52893.026 25/04/21,07:49:04,19,07,1, 11.9,1,1, 1.251, 10480.462, 470.639, 52893.041 25/04/21,07:49:05,00,07,1, 11.9,1,1, 1.252, 10480.455, 470.639, 52893.041 25/04/21,07:49:05,01,07,1, 11.9,1,1, 1.252, 10480.422, 470.577, 52893.017 25/04/21,07:49:05,02,07,1, 11.9,1,1, 1.252, 10480.421, 470.600, 52893.021 25/04/21,07:49:05,03,07,1, 11.9,1,1, 1.252, 10480.406, 470.571, 52893.026 25/04/21,07:49:05,04,07,1, 11.9,1,1, 1.252, 10480.370, 470.560, 52893.055 25/04/21,07:49:05,05,07,1, 11.9,1,1, 1.252, 10480.377, 470.542, 52892.973 25/04/21,07:49:05,06,07,1, 11.9,1,1, 1.252, 10480.356, 470.546, 52893.012 25/04/21,07:49:05,07,07,1, 11.9,1,1, 1.252, 10480.326, 470.515, 52892.946 25/04/21,07:49:05,08,07,1, 11.9,1,1, 1.252, 10480.330, 470.518, 52892.953 25/04/21,07:49:05,09,07,1, 11.9,1,1, 1.252, 10480.311, 470.509, 52893.026 25/04/21,07:49:05,10,07,1, 11.9,1,1, 1.252, 10480.278, 470.500, 52892.969 25/04/21,07:49:05,11,07,1, 11.9,1,1, 1.252, 10480.271, 470.506, 52892.915 25/04/21,07:49:05,12,07,1, 11.9,1,1, 1.252, 10480.276, 470.478, 52892.965 25/04/21,07:49:05,13,07,1, 11.9,1,1, 1.252, 10480.242, 470.479, 52892.975 25/04/21,07:49:05,14,07,1, 11.9,1,1, 1.252, 10480.226, 470.458, 52893.022 25/04/21,07:49:05,15,07,1, 11.9,1,1, 1.252, 10480.208, 470.448, 52893.049 25/04/21,07:49:05,16,07,1, 11.9,1,1, 1.252, 10480.164, 470.451, 52893.029 25/04/21,07:49:05,17,07,1, 11.9,1,1, 1.252, 10480.189, 470.415, 52892.998 25/04/21,07:49:05,18,07,1, 11.9,1,1, 1.252, 10480.165, 470.420, 52893.055 25/04/21,07:49:05,19,07,1, 11.9,1,1, 1.252, 10480.120, 470.441, 52893.012 25/04/21,07:49:06,00,07,1, 11.9,1,1, 1.252, 10480.113, 470.441, 52893.012 25/04/21,07:49:06,01,07,1, 11.9,1,1, 1.252, 10480.080, 470.449, 52893.058 25/04/21,07:49:06,02,07,1, 11.9,1,1, 1.252, 10480.029, 470.426, 52892.805 25/04/21,07:49:06,03,07,1, 11.9,1,1, 1.252, 10480.043, 470.408, 52893.054 25/04/21,07:49:06,04,07,1, 11.9,1,1, 1.252, 10480.024, 470.428, 52892.972 25/04/21,07:49:06,05,07,1, 11.9,1,1, 1.252, 10480.015, 470.420, 52892.947 25/04/21,07:49:06,06,07,1, 11.9,1,1, 1.252, 10479.998, 470.424, 52893.029 25/04/21,07:49:06,07,07,1, 11.9,1,1, 1.252, 10479.939, 470.433, 52892.985 25/04/21,07:49:06,08,07,1, 11.9,1,1, 1.252, 10479.910, 470.423, 52892.932 25/04/21,07:49:06,09,07,1, 11.9,1,1, 1.252, 10479.900, 470.415, 52893.049 25/04/21,07:49:06,10,07,1, 11.9,1,1, 1.252, 10479.920, 470.406, 52893.050 25/04/21,07:49:06,11,07,1, 11.9,1,1, 1.252, 10479.884, 470.407, 52893.000 25/04/21,07:49:06,12,07,1, 11.9,1,1, 1.252, 10479.866, 470.403, 52892.959 25/04/21,07:49:06,13,07,1, 11.9,1,1, 1.252, 10479.841, 470.437, 52892.988 25/04/21,07:49:06,14,07,1, 11.9,1,1, 1.252, 10479.824, 470.403, 52892.991 25/04/21,07:49:06,15,07,1, 11.9,1,1, 1.252, 10479.791, 470.408, 52893.066 25/04/21,07:49:06,16,07,1, 11.9,1,1, 1.252, 10479.797, 470.426, 52893.005 25/04/21,07:49:06,17,07,1, 11.9,1,1, 1.252, 10479.758, 470.425, 52893.020 25/04/21,07:49:06,18,07,1, 11.9,1,1, 1.252, 10479.759, 470.418, 52893.012 25/04/21,07:49:06,19,07,1, 11.9,1,1, 1.252, 10479.726, 470.416, 52893.015 25/04/21,07:49:07,00,08,1, 11.9,1,1, 1.251, 10479.721, 470.416, 52893.015 25/04/21,07:49:07,01,08,1, 11.9,1,1, 1.251, 10479.688, 470.451, 52893.041 25/04/21,07:49:07,02,08,1, 11.9,1,1, 1.251, 10479.655, 470.450, 52893.037 25/04/21,07:49:07,03,08,1, 11.9,1,1, 1.251, 10479.610, 470.466, 52892.983 25/04/21,07:49:07,04,08,1, 11.9,1,1, 1.251, 10479.675, 470.474, 52893.069 25/04/21,07:49:07,05,08,1, 11.9,1,1, 1.251, 10479.631, 470.451, 52892.986 25/04/21,07:49:07,06,08,1, 11.9,1,1, 1.251, 10479.600, 470.485, 52893.138 25/04/21,07:49:07,07,08,1, 11.9,1,1, 1.251, 10479.601, 470.491, 52893.083 25/04/21,07:49:07,08,08,1, 11.9,1,1, 1.251, 10479.588, 470.479, 52893.105 25/04/21,07:49:07,09,08,1, 11.9,1,1, 1.251, 10479.579, 470.527, 52893.110 25/04/21,07:49:07,10,08,1, 11.9,1,1, 1.251, 10479.542, 470.503, 52893.044 25/04/21,07:49:07,11,08,1, 11.9,1,1, 1.251, 10479.537, 470.514, 52893.053 25/04/21,07:49:07,12,08,1, 11.9,1,1, 1.251, 10479.511, 470.534, 52893.160 25/04/21,07:49:07,13,08,1, 11.9,1,1, 1.251, 10479.475, 470.526, 52893.106 25/04/21,07:49:07,14,08,1, 11.9,1,1, 1.251, 10479.465, 470.555, 52893.036 25/04/21,07:49:07,15,08,1, 11.9,1,1, 1.251, 10479.463, 470.551, 52893.039 25/04/21,07:49:07,16,08,1, 11.9,1,1, 1.251, 10479.457, 470.587, 52893.134 25/04/21,07:49:07,17,08,1, 11.9,1,1, 1.251, 10479.448, 470.582, 52893.110 25/04/21,07:49:07,18,08,1, 11.9,1,1, 1.251, 10479.420, 470.600, 52893.087 25/04/21,07:49:07,19,08,1, 11.9,1,1, 1.251, 10479.417, 470.611, 52893.059 25/04/21,07:49:08,00,08,1, 11.9,1,1, 1.254, 10479.412, 470.611, 52893.059 25/04/21,07:49:08,01,08,1, 11.9,1,1, 1.254, 10479.382, 470.651, 52893.048 25/04/21,07:49:08,02,08,1, 11.9,1,1, 1.254, 10479.374, 470.657, 52893.088 25/04/21,07:49:08,03,08,1, 11.9,1,1, 1.254, 10479.363, 470.681, 52893.134 25/04/21,07:49:08,04,08,1, 11.9,1,1, 1.254, 10479.360, 470.665, 52893.076 25/04/21,07:49:08,05,08,1, 11.9,1,1, 1.254, 10479.321, 470.707, 52893.113 25/04/21,07:49:08,06,08,1, 11.9,1,1, 1.254, 10479.291, 470.703, 52893.189 25/04/21,07:49:08,07,08,1, 11.9,1,1, 1.254, 10479.287, 470.727, 52893.175 25/04/21,07:49:08,08,08,1, 11.9,1,1, 1.254, 10479.292, 470.732, 52893.076 25/04/21,07:49:08,09,08,1, 11.9,1,1, 1.254, 10479.283, 470.740, 52893.142 25/04/21,07:49:08,10,08,1, 11.9,1,1, 1.254, 10479.259, 470.744, 52893.174 25/04/21,07:49:08,11,08,1, 11.9,1,1, 1.254, 10479.224, 470.778, 52893.175 25/04/21,07:49:08,12,08,1, 11.9,1,1, 1.254, 10479.256, 470.779, 52893.124 25/04/21,07:49:08,13,08,1, 11.9,1,1, 1.254, 10479.215, 470.786, 52893.147 25/04/21,07:49:08,14,08,1, 11.9,1,1, 1.254, 10479.195, 470.814, 52893.153 25/04/21,07:49:08,15,08,1, 11.9,1,1, 1.254, 10479.198, 470.829, 52893.220 25/04/21,07:49:08,16,08,1, 11.9,1,1, 1.254, 10479.194, 470.865, 52893.173 25/04/21,07:49:08,17,08,1, 11.9,1,1, 1.254, 10479.176, 470.865, 52893.149 25/04/21,07:49:08,18,08,1, 11.9,1,1, 1.254, 10479.153, 470.901, 52893.253 25/04/21,07:49:08,19,08,1, 11.9,1,1, 1.254, 10479.167, 470.897, 52893.140 25/04/21,07:49:09,00,08,1, 11.9,1,1, 1.255, 10479.162, 470.897, 52893.140 25/04/21,07:49:09,01,08,1, 11.9,1,1, 1.255, 10479.139, 470.932, 52893.182 25/04/21,07:49:09,02,08,1, 11.9,1,1, 1.255, 10479.121, 470.963, 52893.117 25/04/21,07:49:09,03,08,1, 11.9,1,1, 1.255, 10479.109, 470.976, 52893.246 25/04/21,07:49:09,04,08,1, 11.9,1,1, 1.255, 10479.110, 470.981, 52893.240 25/04/21,07:49:09,05,08,1, 11.9,1,1, 1.255, 10479.108, 471.020, 52893.181 25/04/21,07:49:09,06,08,1, 11.9,1,1, 1.255, 10479.092, 471.018, 52893.152 25/04/21,07:49:09,07,08,1, 11.9,1,1, 1.255, 10479.065, 471.041, 52893.211 25/04/21,07:49:09,08,08,1, 11.9,1,1, 1.255, 10479.070, 471.060, 52893.199 25/04/21,07:49:09,09,08,1, 11.9,1,1, 1.255, 10479.052, 471.067, 52893.256 25/04/21,07:49:09,10,08,1, 11.9,1,1, 1.255, 10479.073, 471.098, 52893.130 25/04/21,07:49:09,11,08,1, 11.9,1,1, 1.255, 10479.069, 471.070, 52892.971 25/04/21,07:49:09,12,08,1, 11.9,1,1, 1.255, 10479.075, 471.113, 52893.218 25/04/21,07:49:09,13,08,1, 11.9,1,1, 1.255, 10479.056, 471.117, 52893.121 25/04/21,07:49:09,14,08,1, 11.9,1,1, 1.255, 10479.056, 471.159, 52893.209 25/04/21,07:49:09,15,08,1, 11.9,1,1, 1.255, 10478.998, 471.153, 52893.254 25/04/21,07:49:09,16,08,1, 11.9,1,1, 1.255, 10479.035, 471.184, 52893.214 25/04/21,07:49:09,17,08,1, 11.9,1,1, 1.255, 10479.012, 471.188, 52893.279 25/04/21,07:49:09,18,08,1, 11.9,1,1, 1.255, 10479.032, 471.185, 52893.245 25/04/21,07:49:09,19,08,1, 11.9,1,1, 1.255, 10478.996, 471.232, 52893.210 25/04/21,07:49:10,00,08,1, 11.9,1,1, 1.253, 10478.995, 471.232, 52893.210 25/04/21,07:49:10,01,08,1, 11.9,1,1, 1.253, 10478.986, 471.235, 52893.251 25/04/21,07:49:10,02,08,1, 11.9,1,1, 1.253, 10478.966, 471.265, 52893.312 25/04/21,07:49:10,03,08,1, 11.9,1,1, 1.253, 10478.974, 471.265, 52893.304 25/04/21,07:49:10,04,08,1, 11.9,1,1, 1.253, 10478.973, 471.307, 52893.290 25/04/21,07:49:10,05,08,1, 11.9,1,1, 1.253, 10478.946, 471.322, 52893.241 25/04/21,07:49:10,06,08,1, 11.9,1,1, 1.253, 10478.946, 471.323, 52893.321 25/04/21,07:49:10,07,08,1, 11.9,1,1, 1.253, 10478.943, 471.339, 52893.242 25/04/21,07:49:10,08,08,1, 11.9,1,1, 1.253, 10478.942, 471.341, 52893.202 25/04/21,07:49:10,09,08,1, 11.9,1,1, 1.253, 10478.935, 471.361, 52893.312 25/04/21,07:49:10,10,08,1, 11.9,1,1, 1.253, 10478.941, 471.336, 52893.267 25/04/21,07:49:10,11,08,1, 11.9,1,1, 1.253, 10478.922, 471.353, 52893.251 25/04/21,07:49:10,12,08,1, 11.9,1,1, 1.253, 10478.920, 471.370, 52893.245 25/04/21,07:49:10,13,08,1, 11.9,1,1, 1.253, 10478.921, 471.396, 52893.261 25/04/21,07:49:10,14,08,1, 11.9,1,1, 1.253, 10478.876, 471.398, 52893.294 25/04/21,07:49:10,15,08,1, 11.9,1,1, 1.253, 10478.917, 471.420, 52893.255 25/04/21,07:49:10,16,08,1, 11.9,1,1, 1.253, 10478.910, 471.422, 52893.310 25/04/21,07:49:10,17,08,1, 11.9,1,1, 1.253, 10478.892, 471.425, 52893.170 25/04/21,07:49:10,18,08,1, 11.9,1,1, 1.253, 10478.851, 471.445, 52893.262 25/04/21,07:49:10,19,08,1, 11.9,1,1, 1.253, 10478.887, 471.467, 52893.276 25/04/21,07:49:11,00,08,1, 11.9,1,1, 1.254, 10478.886, 471.467, 52893.276 25/04/21,07:49:11,01,08,1, 11.9,1,1, 1.254, 10478.852, 471.485, 52893.230 25/04/21,07:49:11,02,08,1, 11.9,1,1, 1.254, 10478.842, 471.491, 52893.213 25/04/21,07:49:11,03,08,1, 11.9,1,1, 1.254, 10478.840, 471.488, 52893.180 25/04/21,07:49:11,04,08,1, 11.9,1,1, 1.254, 10478.861, 471.483, 52893.295 25/04/21,07:49:11,05,08,1, 11.9,1,1, 1.254, 10478.827, 471.523, 52893.223 25/04/21,07:49:11,06,08,1, 11.9,1,1, 1.254, 10478.832, 471.511, 52893.190 25/04/21,07:49:11,07,08,1, 11.9,1,1, 1.254, 10478.837, 471.513, 52893.291 25/04/21,07:49:11,08,08,1, 11.9,1,1, 1.254, 10478.825, 471.518, 52893.256 25/04/21,07:49:11,09,08,1, 11.9,1,1, 1.254, 10478.798, 471.548, 52893.236 25/04/21,07:49:11,10,08,1, 11.9,1,1, 1.254, 10478.804, 471.538, 52893.278 25/04/21,07:49:11,11,08,1, 11.9,1,1, 1.254, 10478.806, 471.564, 52893.225 25/04/21,07:49:11,12,08,1, 11.9,1,1, 1.254, 10478.789, 471.549, 52893.255 25/04/21,07:49:11,13,08,1, 11.9,1,1, 1.254, 10478.797, 471.538, 52893.211 25/04/21,07:49:11,14,08,1, 11.9,1,1, 1.254, 10478.787, 471.567, 52893.224 25/04/21,07:49:11,15,08,1, 11.9,1,1, 1.254, 10478.766, 471.540, 52893.226 25/04/21,07:49:11,16,08,1, 11.9,1,1, 1.254, 10478.753, 471.577, 52893.202 25/04/21,07:49:11,17,08,1, 11.9,1,1, 1.254, 10478.749, 471.585, 52893.233 25/04/21,07:49:11,18,08,1, 11.9,1,1, 1.254, 10478.761, 471.578, 52893.249 25/04/21,07:49:11,19,08,1, 11.9,1,1, 1.254, 10478.735, 471.571, 52893.273 25/04/21,07:49:12,00,08,1, 12.0,1,1, 1.255, 10478.728, 471.571, 52893.273 25/04/21,07:49:12,01,08,1, 12.0,1,1, 1.255, 10478.716, 471.576, 52893.205 25/04/21,07:49:12,02,08,1, 12.0,1,1, 1.255, 10478.725, 471.599, 52893.203 25/04/21,07:49:12,03,08,1, 12.0,1,1, 1.255, 10478.720, 471.594, 52893.201 25/04/21,07:49:12,04,08,1, 12.0,1,1, 1.255, 10478.713, 471.590, 52893.210 25/04/21,07:49:12,05,08,1, 12.0,1,1, 1.255, 10478.692, 471.575, 52893.186 25/04/21,07:49:12,06,08,1, 12.0,1,1, 1.255, 10478.687, 471.564, 52893.233 25/04/21,07:49:12,07,08,1, 12.0,1,1, 1.255, 10478.686, 471.567, 52893.210 25/04/21,07:49:12,08,08,1, 12.0,1,1, 1.255, 10478.683, 471.573, 52893.271 25/04/21,07:49:12,09,08,1, 12.0,1,1, 1.255, 10478.683, 471.575, 52893.143 25/04/21,07:49:12,10,08,1, 12.0,1,1, 1.255, 10478.666, 471.574, 52893.251 25/04/21,07:49:12,11,08,1, 12.0,1,1, 1.255, 10478.640, 471.572, 52893.171 25/04/21,07:49:12,12,08,1, 12.0,1,1, 1.255, 10478.642, 471.571, 52893.199 25/04/21,07:49:12,13,08,1, 12.0,1,1, 1.255, 10478.630, 471.571, 52893.183 25/04/21,07:49:12,14,08,1, 12.0,1,1, 1.255, 10478.631, 471.572, 52893.112 25/04/21,07:49:12,15,08,1, 12.0,1,1, 1.255, 10478.627, 471.556, 52893.200 25/04/21,07:49:12,16,08,1, 12.0,1,1, 1.255, 10478.623, 471.556, 52893.104 25/04/21,07:49:12,17,08,1, 12.0,1,1, 1.255, 10478.594, 471.542, 52893.169 25/04/21,07:49:12,18,08,1, 12.0,1,1, 1.255, 10478.620, 471.534, 52893.182 25/04/21,07:49:12,19,08,1, 12.0,1,1, 1.255, 10478.621, 471.546, 52893.124 25/04/21,07:49:13,00,08,1, 11.9,1,1, 1.256, 10478.619, 471.546, 52893.124 25/04/21,07:49:13,01,08,1, 11.9,1,1, 1.256, 10478.601, 471.551, 52893.151 25/04/21,07:49:13,02,08,1, 11.9,1,1, 1.256, 10478.573, 471.528, 52893.108 25/04/21,07:49:13,03,08,1, 11.9,1,1, 1.256, 10478.567, 471.509, 52893.154 25/04/21,07:49:13,04,08,1, 11.9,1,1, 1.256, 10478.572, 471.539, 52893.166 25/04/21,07:49:13,05,08,1, 11.9,1,1, 1.256, 10478.581, 471.545, 52893.213 25/04/21,07:49:13,06,08,1, 11.9,1,1, 1.256, 10478.562, 471.518, 52893.171 25/04/21,07:49:13,07,08,1, 11.9,1,1, 1.256, 10478.553, 471.541, 52893.090 25/04/21,07:49:13,08,08,1, 11.9,1,1, 1.256, 10478.562, 471.518, 52893.135 25/04/21,07:49:13,09,08,1, 11.9,1,1, 1.256, 10478.542, 471.517, 52893.107 25/04/21,07:49:13,10,08,1, 11.9,1,1, 1.256, 10478.548, 471.493, 52893.142 25/04/21,07:49:13,11,08,1, 11.9,1,1, 1.256, 10478.532, 471.503, 52893.061 25/04/21,07:49:13,12,08,1, 11.9,1,1, 1.256, 10478.523, 471.485, 52893.026 25/04/21,07:49:13,13,08,1, 11.9,1,1, 1.256, 10478.509, 471.489, 52893.071 25/04/21,07:49:13,14,08,1, 11.9,1,1, 1.256, 10478.540, 471.477, 52893.115 25/04/21,07:49:13,15,08,1, 11.9,1,1, 1.256, 10478.521, 471.492, 52893.087 25/04/21,07:49:13,16,08,1, 11.9,1,1, 1.256, 10478.504, 471.462, 52893.046 25/04/21,07:49:13,17,08,1, 11.9,1,1, 1.256, 10478.520, 471.459, 52893.045 25/04/21,07:49:13,18,08,1, 11.9,1,1, 1.256, 10478.512, 471.444, 52893.074 25/04/21,07:49:13,19,08,1, 11.9,1,1, 1.256, 10478.496, 471.440, 52892.989 25/04/21,07:49:14,00,08,1, 11.9,1,1, 1.253, 10478.494, 471.440, 52892.989 25/04/21,07:49:14,01,08,1, 11.9,1,1, 1.253, 10478.491, 471.434, 52893.131 25/04/21,07:49:14,02,08,1, 11.9,1,1, 1.253, 10478.501, 471.452, 52893.102 25/04/21,07:49:14,03,08,1, 11.9,1,1, 1.253, 10478.502, 471.423, 52893.065 25/04/21,07:49:14,04,08,1, 11.9,1,1, 1.253, 10478.469, 471.441, 52893.049 25/04/21,07:49:14,05,08,1, 11.9,1,1, 1.253, 10478.481, 471.391, 52893.071 25/04/21,07:49:14,06,08,1, 11.9,1,1, 1.253, 10478.492, 471.402, 52893.134 25/04/21,07:49:14,07,08,1, 11.9,1,1, 1.253, 10478.466, 471.399, 52893.038 25/04/21,07:49:14,08,08,1, 11.9,1,1, 1.253, 10478.474, 471.392, 52893.040 25/04/21,07:49:14,09,08,1, 11.9,1,1, 1.253, 10478.466, 471.406, 52893.017 25/04/21,07:49:14,10,08,1, 11.9,1,1, 1.253, 10478.492, 471.385, 52893.072 25/04/21,07:49:14,11,08,1, 11.9,1,1, 1.253, 10478.494, 471.385, 52892.961 25/04/21,07:49:14,12,08,1, 11.9,1,1, 1.253, 10478.470, 471.361, 52892.990 25/04/21,07:49:14,13,08,1, 11.9,1,1, 1.253, 10478.480, 471.376, 52892.935 25/04/21,07:49:14,14,08,1, 11.9,1,1, 1.253, 10478.482, 471.354, 52892.985 25/04/21,07:49:14,15,08,1, 11.9,1,1, 1.253, 10478.480, 471.344, 52892.998 25/04/21,07:49:14,16,08,1, 11.9,1,1, 1.253, 10478.463, 471.354, 52893.024 25/04/21,07:49:14,17,08,1, 11.9,1,1, 1.253, 10478.478, 471.347, 52892.951 25/04/21,07:49:14,18,08,1, 11.9,1,1, 1.253, 10478.459, 471.353, 52893.029 25/04/21,07:49:14,19,08,1, 11.9,1,1, 1.253, 10478.458, 471.325, 52893.050 25/04/21,07:49:15,00,08,1, 11.9,1,1, 1.257, 10478.452, 471.325, 52893.050 25/04/21,07:49:15,01,08,1, 11.9,1,1, 1.257, 10478.487, 471.320, 52892.970 25/04/21,07:49:15,02,08,1, 11.9,1,1, 1.257, 10478.481, 471.321, 52892.988 25/04/21,07:49:15,03,08,1, 11.9,1,1, 1.257, 10478.460, 471.330, 52893.002 25/04/21,07:49:15,04,08,1, 11.9,1,1, 1.257, 10478.474, 471.291, 52892.964 25/04/21,07:49:15,05,08,1, 11.9,1,1, 1.257, 10478.479, 471.288, 52892.953 25/04/21,07:49:15,06,08,1, 11.9,1,1, 1.257, 10478.474, 471.296, 52893.009 25/04/21,07:49:15,07,08,1, 11.9,1,1, 1.257, 10478.481, 471.269, 52892.998 25/04/21,07:49:15,08,08,1, 11.9,1,1, 1.257, 10478.485, 471.282, 52893.039 25/04/21,07:49:15,09,08,1, 11.9,1,1, 1.257, 10478.482, 471.274, 52893.047 25/04/21,07:49:15,10,08,1, 11.9,1,1, 1.257, 10478.513, 471.270, 52892.893 25/04/21,07:49:15,11,08,1, 11.9,1,1, 1.257, 10478.494, 471.242, 52892.966 25/04/21,07:49:15,12,08,1, 11.9,1,1, 1.257, 10478.478, 471.256, 52892.972 25/04/21,07:49:15,13,08,1, 11.9,1,1, 1.257, 10478.490, 471.238, 52892.975 25/04/21,07:49:15,14,08,1, 11.9,1,1, 1.257, 10478.496, 471.247, 52892.970 25/04/21,07:49:15,15,08,1, 11.9,1,1, 1.257, 10478.502, 471.250, 52893.027 25/04/21,07:49:15,16,08,1, 11.9,1,1, 1.257, 10478.534, 471.226, 52892.962 25/04/21,07:49:15,17,08,1, 11.9,1,1, 1.257, 10478.516, 471.229, 52892.979 25/04/21,07:49:15,18,08,1, 11.9,1,1, 1.257, 10478.534, 471.210, 52892.975 25/04/21,07:49:15,19,08,1, 11.9,1,1, 1.257, 10478.512, 471.190, 52892.942 25/04/21,07:49:16,00,08,1, 11.9,1,1, 1.254, 10478.511, 471.190, 52892.942 25/04/21,07:49:16,01,08,1, 11.9,1,1, 1.254, 10478.538, 471.177, 52892.986 25/04/21,07:49:16,02,08,1, 11.9,1,1, 1.254, 10478.544, 471.179, 52892.948 25/04/21,07:49:16,03,08,1, 11.9,1,1, 1.254, 10478.543, 471.198, 52893.005 25/04/21,07:49:16,04,08,1, 11.9,1,1, 1.254, 10478.554, 471.169, 52892.993 25/04/21,07:49:16,05,08,1, 11.9,1,1, 1.254, 10478.569, 471.197, 52892.913 25/04/21,07:49:16,06,08,1, 11.9,1,1, 1.254, 10478.570, 471.167, 52892.932 25/04/21,07:49:16,07,08,1, 11.9,1,1, 1.254, 10478.578, 471.164, 52892.967 25/04/21,07:49:16,08,08,1, 11.9,1,1, 1.254, 10478.573, 471.166, 52892.923 25/04/21,07:49:16,09,08,1, 11.9,1,1, 1.254, 10478.599, 471.173, 52892.947 25/04/21,07:49:16,10,08,1, 11.9,1,1, 1.254, 10478.581, 471.154, 52892.945 25/04/21,07:49:16,11,08,1, 11.9,1,1, 1.254, 10478.595, 471.140, 52892.953 25/04/21,07:49:16,12,08,1, 11.9,1,1, 1.254, 10478.586, 471.143, 52892.946 25/04/21,07:49:16,13,08,1, 11.9,1,1, 1.254, 10478.595, 471.153, 52892.922 25/04/21,07:49:16,14,08,1, 11.9,1,1, 1.254, 10478.611, 471.140, 52893.014 25/04/21,07:49:16,15,08,1, 11.9,1,1, 1.254, 10478.612, 471.152, 52893.015 25/04/21,07:49:16,16,08,1, 11.9,1,1, 1.254, 10478.606, 471.139, 52893.017 25/04/21,07:49:16,17,08,1, 11.9,1,1, 1.254, 10478.593, 471.139, 52893.013 25/04/21,07:49:16,18,08,1, 11.9,1,1, 1.254, 10478.637, 471.130, 52892.972 25/04/21,07:49:16,19,08,1, 11.9,1,1, 1.254, 10478.622, 471.138, 52892.974 25/04/21,07:49:17,00,08,1, 11.9,1,1, 1.256, 10478.619, 471.138, 52892.974 25/04/21,07:49:17,01,08,1, 11.9,1,1, 1.256, 10478.629, 471.113, 52892.963 25/04/21,07:49:17,02,08,1, 11.9,1,1, 1.256, 10478.640, 471.107, 52893.005 25/04/21,07:49:17,03,08,1, 11.9,1,1, 1.256, 10478.635, 471.086, 52892.939 25/04/21,07:49:17,04,08,1, 11.9,1,1, 1.256, 10478.654, 471.116, 52892.989 25/04/21,07:49:17,05,08,1, 11.9,1,1, 1.256, 10478.642, 471.108, 52893.016 25/04/21,07:49:17,06,08,1, 11.9,1,1, 1.256, 10478.676, 471.126, 52892.950 25/04/21,07:49:17,07,08,1, 11.9,1,1, 1.256, 10478.670, 471.112, 52892.976 25/04/21,07:49:17,08,08,1, 11.9,1,1, 1.256, 10478.684, 471.087, 52892.955 25/04/21,07:49:17,09,08,1, 11.9,1,1, 1.256, 10478.691, 471.102, 52893.002 25/04/21,07:49:17,10,08,1, 11.9,1,1, 1.256, 10478.688, 471.083, 52893.007 25/04/21,07:49:17,11,08,1, 11.9,1,1, 1.256, 10478.658, 471.078, 52892.955 25/04/21,07:49:17,12,08,1, 11.9,1,1, 1.256, 10478.647, 471.095, 52892.948 25/04/21,07:49:17,13,08,1, 11.9,1,1, 1.256, 10478.689, 471.073, 52892.929 25/04/21,07:49:17,14,08,1, 11.9,1,1, 1.256, 10478.685, 471.074, 52892.951 25/04/21,07:49:17,15,08,1, 11.9,1,1, 1.256, 10478.679, 471.074, 52892.994 25/04/21,07:49:17,16,08,1, 11.9,1,1, 1.256, 10478.677, 471.070, 52892.977 25/04/21,07:49:17,17,08,1, 11.9,1,1, 1.256, 10478.691, 471.068, 52893.018 25/04/21,07:49:17,18,08,1, 11.9,1,1, 1.256, 10478.684, 471.047, 52892.995 25/04/21,07:49:17,19,08,1, 11.9,1,1, 1.256, 10478.677, 471.049, 52892.890 25/04/21,07:49:18,00,08,1, 11.9,1,1, 1.253, 10478.669, 471.049, 52892.890 25/04/21,07:49:18,01,08,1, 11.9,1,1, 1.253, 10478.666, 471.025, 52892.947 25/04/21,07:49:18,02,08,1, 11.9,1,1, 1.253, 10478.679, 471.024, 52892.948 25/04/21,07:49:18,03,08,1, 11.9,1,1, 1.253, 10478.685, 471.017, 52892.955 25/04/21,07:49:18,04,08,1, 11.9,1,1, 1.253, 10478.692, 471.000, 52893.023 25/04/21,07:49:18,05,08,1, 11.9,1,1, 1.253, 10478.696, 471.007, 52892.955 25/04/21,07:49:18,06,08,1, 11.9,1,1, 1.253, 10478.663, 471.024, 52893.019 25/04/21,07:49:18,07,08,1, 11.9,1,1, 1.253, 10478.669, 471.003, 52892.961 25/04/21,07:49:18,08,08,1, 11.9,1,1, 1.253, 10478.668, 470.986, 52892.943 25/04/21,07:49:18,09,08,1, 11.9,1,1, 1.253, 10478.664, 470.989, 52892.964 25/04/21,07:49:18,10,08,1, 11.9,1,1, 1.253, 10478.688, 470.986, 52892.959 25/04/21,07:49:18,11,08,1, 11.9,1,1, 1.253, 10478.637, 470.968, 52892.925 25/04/21,07:49:18,12,08,1, 11.9,1,1, 1.253, 10478.649, 470.980, 52892.957 25/04/21,07:49:18,13,08,1, 11.9,1,1, 1.253, 10478.631, 470.952, 52892.998 25/04/21,07:49:18,14,08,1, 11.9,1,1, 1.253, 10478.628, 470.968, 52892.944 25/04/21,07:49:18,15,08,1, 11.9,1,1, 1.253, 10478.642, 470.970, 52892.982 25/04/21,07:49:18,16,08,1, 11.9,1,1, 1.253, 10478.634, 470.944, 52892.982 25/04/21,07:49:18,17,08,1, 11.9,1,1, 1.253, 10478.647, 470.942, 52892.953 25/04/21,07:49:18,18,08,1, 11.9,1,1, 1.253, 10478.626, 470.932, 52892.914 25/04/21,07:49:18,19,08,1, 11.9,1,1, 1.253, 10478.603, 470.945, 52893.002 25/04/21,07:49:19,00,07,1, 11.9,1,1, 1.256, 10478.603, 470.945, 52893.002 25/04/21,07:49:19,01,07,1, 11.9,1,1, 1.256, 10478.609, 470.890, 52892.941 25/04/21,07:49:19,02,07,1, 11.9,1,1, 1.256, 10478.588, 470.924, 52892.925 25/04/21,07:49:19,03,07,1, 11.9,1,1, 1.256, 10478.566, 470.906, 52892.967 25/04/21,07:49:19,04,07,1, 11.9,1,1, 1.256, 10478.572, 470.904, 52892.940 25/04/21,07:49:19,05,07,1, 11.9,1,1, 1.256, 10478.584, 470.886, 52892.919 25/04/21,07:49:19,06,07,1, 11.9,1,1, 1.256, 10478.528, 470.868, 52892.895 25/04/21,07:49:19,07,07,1, 11.9,1,1, 1.256, 10478.572, 470.878, 52892.906 25/04/21,07:49:19,08,07,1, 11.9,1,1, 1.256, 10478.544, 470.851, 52892.932 25/04/21,07:49:19,09,07,1, 11.9,1,1, 1.256, 10478.549, 470.855, 52892.957 25/04/21,07:49:19,10,07,1, 11.9,1,1, 1.256, 10478.529, 470.827, 52892.957 25/04/21,07:49:19,11,07,1, 11.9,1,1, 1.256, 10478.502, 470.840, 52892.900 25/04/21,07:49:19,12,07,1, 11.9,1,1, 1.256, 10478.496, 470.847, 52893.007 25/04/21,07:49:19,13,07,1, 11.9,1,1, 1.256, 10478.495, 470.816, 52893.008 25/04/21,07:49:19,14,07,1, 11.9,1,1, 1.256, 10478.501, 470.819, 52892.957 25/04/21,07:49:19,15,07,1, 11.9,1,1, 1.256, 10478.490, 470.792, 52892.889 25/04/21,07:49:19,16,07,1, 11.9,1,1, 1.256, 10478.476, 470.787, 52893.001 25/04/21,07:49:19,17,07,1, 11.9,1,1, 1.256, 10478.465, 470.775, 52892.892 25/04/21,07:49:19,18,07,1, 11.9,1,1, 1.256, 10478.467, 470.767, 52892.922 25/04/21,07:49:19,19,07,1, 11.9,1,1, 1.256, 10478.445, 470.744, 52892.926 25/04/21,07:49:20,00,07,1, 11.9,1,1, 1.260, 10478.444, 470.744, 52892.926 25/04/21,07:49:20,01,07,1, 11.9,1,1, 1.260, 10478.449, 470.744, 52892.894 25/04/21,07:49:20,02,07,1, 11.9,1,1, 1.260, 10478.419, 470.750, 52892.955 25/04/21,07:49:20,03,07,1, 11.9,1,1, 1.260, 10478.441, 470.723, 52892.931 25/04/21,07:49:20,04,07,1, 11.9,1,1, 1.260, 10478.413, 470.722, 52892.950 25/04/21,07:49:20,05,07,1, 11.9,1,1, 1.260, 10478.390, 470.730, 52892.987 25/04/21,07:49:20,06,07,1, 11.9,1,1, 1.260, 10478.385, 470.716, 52892.958 25/04/21,07:49:20,07,07,1, 11.9,1,1, 1.260, 10478.359, 470.686, 52892.913 25/04/21,07:49:20,08,07,1, 11.9,1,1, 1.260, 10478.371, 470.693, 52892.880 25/04/21,07:49:20,09,07,1, 11.9,1,1, 1.260, 10478.366, 470.676, 52892.920 25/04/21,07:49:20,10,07,1, 11.9,1,1, 1.260, 10478.355, 470.670, 52892.996 25/04/21,07:49:20,11,07,1, 11.9,1,1, 1.260, 10478.339, 470.679, 52892.968 25/04/21,07:49:20,12,07,1, 11.9,1,1, 1.260, 10478.325, 470.662, 52892.901 25/04/21,07:49:20,13,07,1, 11.9,1,1, 1.260, 10478.327, 470.669, 52892.944 25/04/21,07:49:20,14,07,1, 11.9,1,1, 1.260, 10478.322, 470.663, 52892.885 25/04/21,07:49:20,15,07,1, 11.9,1,1, 1.260, 10478.326, 470.646, 52892.895 25/04/21,07:49:20,16,07,1, 11.9,1,1, 1.260, 10478.304, 470.639, 52892.894 25/04/21,07:49:20,17,07,1, 11.9,1,1, 1.260, 10478.327, 470.640, 52892.850 25/04/21,07:49:20,18,07,1, 11.9,1,1, 1.260, 10478.317, 470.595, 52892.900 25/04/21,07:49:20,19,07,1, 11.9,1,1, 1.260, 10478.219, 470.619, 52892.963 25/04/21,07:49:21,00,07,1, 11.9,1,1, 1.254, 10478.219, 470.619, 52892.963 25/04/21,07:49:21,01,07,1, 11.9,1,1, 1.254, 10478.275, 470.591, 52892.983 25/04/21,07:49:21,02,07,1, 11.9,1,1, 1.254, 10478.268, 470.578, 52892.944 25/04/21,07:49:21,03,07,1, 11.9,1,1, 1.254, 10478.263, 470.534, 52892.826 25/04/21,07:49:21,04,07,1, 11.9,1,1, 1.254, 10478.269, 470.548, 52892.887 25/04/21,07:49:21,05,07,1, 11.9,1,1, 1.254, 10478.269, 470.525, 52892.886 25/04/21,07:49:21,06,07,1, 11.9,1,1, 1.254, 10478.249, 470.531, 52892.869 25/04/21,07:49:21,07,07,1, 11.9,1,1, 1.254, 10478.255, 470.515, 52892.849 25/04/21,07:49:21,08,07,1, 11.9,1,1, 1.254, 10478.232, 470.527, 52892.961 25/04/21,07:49:21,09,07,1, 11.9,1,1, 1.254, 10478.238, 470.515, 52892.843 25/04/21,07:49:21,10,07,1, 11.9,1,1, 1.254, 10478.218, 470.518, 52892.854 25/04/21,07:49:21,11,07,1, 11.9,1,1, 1.254, 10478.222, 470.511, 52892.876 25/04/21,07:49:21,12,07,1, 11.9,1,1, 1.254, 10478.190, 470.507, 52892.962 25/04/21,07:49:21,13,07,1, 11.9,1,1, 1.254, 10478.208, 470.498, 52892.939 25/04/21,07:49:21,14,07,1, 11.9,1,1, 1.254, 10478.201, 470.512, 52892.867 25/04/21,07:49:21,15,07,1, 11.9,1,1, 1.254, 10478.220, 470.518, 52892.941 25/04/21,07:49:21,16,07,1, 11.9,1,1, 1.254, 10478.205, 470.511, 52892.901 25/04/21,07:49:21,17,07,1, 11.9,1,1, 1.254, 10478.206, 470.496, 52892.923 25/04/21,07:49:21,18,07,1, 11.9,1,1, 1.254, 10478.175, 470.503, 52892.947 25/04/21,07:49:21,19,07,1, 11.9,1,1, 1.254, 10478.176, 470.489, 52892.840 25/04/21,07:49:22,00,07,1, 11.9,1,1, 1.256, 10478.169, 470.489, 52892.840 25/04/21,07:49:22,01,07,1, 11.9,1,1, 1.256, 10478.186, 470.477, 52892.823 25/04/21,07:49:22,02,07,1, 11.9,1,1, 1.256, 10478.185, 470.483, 52892.871 25/04/21,07:49:22,03,07,1, 11.9,1,1, 1.256, 10478.172, 470.444, 52892.848 25/04/21,07:49:22,04,07,1, 11.9,1,1, 1.256, 10478.175, 470.501, 52892.986 25/04/21,07:49:22,05,07,1, 11.9,1,1, 1.256, 10478.208, 470.482, 52892.915 25/04/21,07:49:22,06,07,1, 11.9,1,1, 1.256, 10478.175, 470.480, 52892.899 25/04/21,07:49:22,07,07,1, 11.9,1,1, 1.256, 10478.186, 470.491, 52892.947 25/04/21,07:49:22,08,07,1, 11.9,1,1, 1.256, 10478.188, 470.469, 52892.980 25/04/21,07:49:22,09,07,1, 11.9,1,1, 1.256, 10478.181, 470.478, 52892.891 25/04/21,07:49:22,10,07,1, 11.9,1,1, 1.256, 10478.204, 470.468, 52892.862 25/04/21,07:49:22,11,07,1, 11.9,1,1, 1.256, 10478.165, 470.459, 52892.895 25/04/21,07:49:22,12,07,1, 11.9,1,1, 1.256, 10478.189, 470.440, 52892.997 25/04/21,07:49:22,13,07,1, 11.9,1,1, 1.256, 10478.198, 470.462, 52892.919 25/04/21,07:49:22,14,07,1, 11.9,1,1, 1.256, 10478.186, 470.451, 52892.922 25/04/21,07:49:22,15,07,1, 11.9,1,1, 1.256, 10478.198, 470.463, 52892.990 25/04/21,07:49:22,16,07,1, 11.9,1,1, 1.256, 10478.201, 470.449, 52892.905 25/04/21,07:49:22,17,07,1, 11.9,1,1, 1.256, 10478.198, 470.473, 52892.910 25/04/21,07:49:22,18,07,1, 11.9,1,1, 1.256, 10478.204, 470.461, 52892.914 25/04/21,07:49:22,19,07,1, 11.9,1,1, 1.256, 10478.216, 470.463, 52892.930 25/04/21,07:49:23,00,07,1, 12.0,1,1, 1.257, 10478.210, 470.463, 52892.930 25/04/21,07:49:23,01,07,1, 12.0,1,1, 1.257, 10478.208, 470.474, 52892.903 25/04/21,07:49:23,02,07,1, 12.0,1,1, 1.257, 10478.232, 470.440, 52892.936 25/04/21,07:49:23,03,07,1, 12.0,1,1, 1.257, 10478.212, 470.439, 52892.947 25/04/21,07:49:23,04,07,1, 12.0,1,1, 1.257, 10478.220, 470.451, 52892.975 25/04/21,07:49:23,05,07,1, 12.0,1,1, 1.257, 10478.244, 470.465, 52893.004 25/04/21,07:49:23,06,07,1, 12.0,1,1, 1.257, 10478.231, 470.436, 52892.909 25/04/21,07:49:23,07,07,1, 12.0,1,1, 1.257, 10478.226, 470.471, 52892.963 25/04/21,07:49:23,08,07,1, 12.0,1,1, 1.257, 10478.252, 470.461, 52892.921 25/04/21,07:49:23,09,07,1, 12.0,1,1, 1.257, 10478.250, 470.465, 52893.006 25/04/21,07:49:23,10,07,1, 12.0,1,1, 1.257, 10478.226, 470.460, 52893.069 25/04/21,07:49:23,11,07,1, 12.0,1,1, 1.257, 10478.264, 470.452, 52892.949 25/04/21,07:49:23,12,07,1, 12.0,1,1, 1.257, 10478.244, 470.451, 52893.007 25/04/21,07:49:23,13,07,1, 12.0,1,1, 1.257, 10478.280, 470.438, 52892.991 25/04/21,07:49:23,14,07,1, 12.0,1,1, 1.257, 10478.273, 470.469, 52893.013 25/04/21,07:49:23,15,07,1, 12.0,1,1, 1.257, 10478.251, 470.488, 52893.003 25/04/21,07:49:23,16,07,1, 12.0,1,1, 1.257, 10478.248, 470.475, 52893.035 25/04/21,07:49:23,17,07,1, 12.0,1,1, 1.257, 10478.265, 470.480, 52893.030 25/04/21,07:49:23,18,07,1, 12.0,1,1, 1.257, 10478.248, 470.499, 52893.009 25/04/21,07:49:23,19,07,1, 12.0,1,1, 1.257, 10478.259, 470.483, 52892.994 25/04/21,07:49:24,00,07,1, 11.9,1,1, 1.261, 10478.252, 470.483, 52892.994 25/04/21,07:49:24,01,07,1, 11.9,1,1, 1.261, 10478.294, 470.494, 52892.997 25/04/21,07:49:24,02,07,1, 11.9,1,1, 1.261, 10478.275, 470.486, 52893.000 25/04/21,07:49:24,03,07,1, 11.9,1,1, 1.261, 10478.282, 470.493, 52893.079 25/04/21,07:49:24,04,07,1, 11.9,1,1, 1.261, 10478.283, 470.490, 52893.007 25/04/21,07:49:24,05,07,1, 11.9,1,1, 1.261, 10478.315, 470.497, 52893.014 25/04/21,07:49:24,06,07,1, 11.9,1,1, 1.261, 10478.304, 470.507, 52893.086 25/04/21,07:49:24,07,07,1, 11.9,1,1, 1.261, 10478.302, 470.479, 52893.025 25/04/21,07:49:24,08,07,1, 11.9,1,1, 1.261, 10478.320, 470.500, 52893.063 25/04/21,07:49:24,09,07,1, 11.9,1,1, 1.261, 10478.305, 470.501, 52893.060 25/04/21,07:49:24,10,07,1, 11.9,1,1, 1.261, 10478.312, 470.504, 52893.066 25/04/21,07:49:24,11,07,1, 11.9,1,1, 1.261, 10478.303, 470.512, 52893.126 25/04/21,07:49:24,12,07,1, 11.9,1,1, 1.261, 10478.360, 470.490, 52893.086 25/04/21,07:49:24,13,07,1, 11.9,1,1, 1.261, 10478.346, 470.514, 52893.076 25/04/21,07:49:24,14,07,1, 11.9,1,1, 1.261, 10478.359, 470.526, 52893.093 25/04/21,07:49:24,15,07,1, 11.9,1,1, 1.261, 10478.331, 470.500, 52893.121 25/04/21,07:49:24,16,07,1, 11.9,1,1, 1.261, 10478.342, 470.513, 52893.085 25/04/21,07:49:24,17,07,1, 11.9,1,1, 1.261, 10478.369, 470.504, 52892.996 25/04/21,07:49:24,18,07,1, 11.9,1,1, 1.261, 10478.271, 470.527, 52893.143 25/04/21,07:49:24,19,07,1, 11.9,1,1, 1.261, 10478.309, 470.535, 52893.106 25/04/21,07:49:25,00,07,1, 11.9,1,1, 1.256, 10478.302, 470.535, 52893.106 25/04/21,07:49:25,01,07,1, 11.9,1,1, 1.256, 10478.328, 470.504, 52893.109 25/04/21,07:49:25,02,07,1, 11.9,1,1, 1.256, 10478.313, 470.500, 52893.042 25/04/21,07:49:25,03,07,1, 11.9,1,1, 1.256, 10478.315, 470.531, 52893.128 25/04/21,07:49:25,04,07,1, 11.9,1,1, 1.256, 10478.351, 470.499, 52893.160 25/04/21,07:49:25,05,07,1, 11.9,1,1, 1.256, 10478.345, 470.517, 52893.153 25/04/21,07:49:25,06,07,1, 11.9,1,1, 1.256, 10478.328, 470.489, 52893.074 25/04/21,07:49:25,07,07,1, 11.9,1,1, 1.256, 10478.330, 470.519, 52893.139 25/04/21,07:49:25,08,07,1, 11.9,1,1, 1.256, 10478.348, 470.507, 52893.175 25/04/21,07:49:25,09,07,1, 11.9,1,1, 1.256, 10478.330, 470.537, 52893.171 25/04/21,07:49:25,10,07,1, 11.9,1,1, 1.256, 10478.315, 470.535, 52893.117 25/04/21,07:49:25,11,07,1, 11.9,1,1, 1.256, 10478.324, 470.529, 52893.154 25/04/21,07:49:25,12,07,1, 11.9,1,1, 1.256, 10478.324, 470.529, 52893.160 25/04/21,07:49:25,13,07,1, 11.9,1,1, 1.256, 10478.308, 470.539, 52893.170 25/04/21,07:49:25,14,07,1, 11.9,1,1, 1.256, 10478.286, 470.522, 52893.159 25/04/21,07:49:25,15,07,1, 11.9,1,1, 1.256, 10478.317, 470.533, 52893.172 25/04/21,07:49:25,16,07,1, 11.9,1,1, 1.256, 10478.282, 470.510, 52893.161 25/04/21,07:49:25,17,07,1, 11.9,1,1, 1.256, 10478.302, 470.517, 52893.196 25/04/21,07:49:25,18,07,1, 11.9,1,1, 1.256, 10478.283, 470.516, 52893.202 25/04/21,07:49:25,19,07,1, 11.9,1,1, 1.256, 10478.304, 470.502, 52892.920 25/04/21,07:49:26,00,07,1, 12.0,1,1, 1.257, 10478.302, 470.502, 52892.920 25/04/21,07:49:26,01,07,1, 12.0,1,1, 1.257, 10478.258, 470.511, 52893.202 25/04/21,07:49:26,02,07,1, 12.0,1,1, 1.257, 10478.236, 470.515, 52893.271 25/04/21,07:49:26,03,07,1, 12.0,1,1, 1.257, 10478.244, 470.503, 52893.175 25/04/21,07:49:26,04,07,1, 12.0,1,1, 1.257, 10478.224, 470.509, 52893.183 25/04/21,07:49:26,05,07,1, 12.0,1,1, 1.257, 10478.235, 470.510, 52893.257 25/04/21,07:49:26,06,07,1, 12.0,1,1, 1.257, 10478.237, 470.493, 52893.161 25/04/21,07:49:26,07,07,1, 12.0,1,1, 1.257, 10478.228, 470.546, 52893.267 25/04/21,07:49:26,08,07,1, 12.0,1,1, 1.257, 10478.235, 470.494, 52893.142 25/04/21,07:49:26,09,07,1, 12.0,1,1, 1.257, 10478.198, 470.496, 52893.177 25/04/21,07:49:26,10,07,1, 12.0,1,1, 1.257, 10478.204, 470.507, 52893.265 25/04/21,07:49:26,11,07,1, 12.0,1,1, 1.257, 10478.208, 470.528, 52893.252 25/04/21,07:49:26,12,07,1, 12.0,1,1, 1.257, 10478.162, 470.536, 52893.278 25/04/21,07:49:26,13,07,1, 12.0,1,1, 1.257, 10478.170, 470.515, 52893.242 25/04/21,07:49:26,14,07,1, 12.0,1,1, 1.257, 10478.188, 470.521, 52893.159 25/04/21,07:49:26,15,07,1, 12.0,1,1, 1.257, 10478.156, 470.522, 52893.307 25/04/21,07:49:26,16,07,1, 12.0,1,1, 1.257, 10478.121, 470.509, 52893.221 25/04/21,07:49:26,17,07,1, 12.0,1,1, 1.257, 10478.138, 470.519, 52893.274 25/04/21,07:49:26,18,07,1, 12.0,1,1, 1.257, 10478.105, 470.522, 52893.209 25/04/21,07:49:26,19,07,1, 12.0,1,1, 1.257, 10478.125, 470.532, 52893.227 25/04/21,07:49:27,00,07,1, 11.9,1,1, 1.258, 10478.119, 470.532, 52893.227 25/04/21,07:49:27,01,07,1, 11.9,1,1, 1.258, 10478.062, 470.521, 52893.281 25/04/21,07:49:27,02,07,1, 11.9,1,1, 1.258, 10478.070, 470.545, 52893.298 25/04/21,07:49:27,03,07,1, 11.9,1,1, 1.258, 10478.081, 470.518, 52893.308 25/04/21,07:49:27,04,07,1, 11.9,1,1, 1.258, 10478.047, 470.530, 52893.345 25/04/21,07:49:27,05,07,1, 11.9,1,1, 1.258, 10478.053, 470.504, 52893.311 25/04/21,07:49:27,06,07,1, 11.9,1,1, 1.258, 10478.042, 470.521, 52893.258 25/04/21,07:49:27,07,07,1, 11.9,1,1, 1.258, 10477.983, 470.521, 52893.361 25/04/21,07:49:27,08,07,1, 11.9,1,1, 1.258, 10478.004, 470.509, 52893.298 25/04/21,07:49:27,09,07,1, 11.9,1,1, 1.258, 10477.993, 470.510, 52893.266 25/04/21,07:49:27,10,07,1, 11.9,1,1, 1.258, 10477.972, 470.543, 52893.293 25/04/21,07:49:27,11,07,1, 11.9,1,1, 1.258, 10477.952, 470.547, 52893.308 25/04/21,07:49:27,12,07,1, 11.9,1,1, 1.258, 10477.939, 470.555, 52893.297 25/04/21,07:49:27,13,07,1, 11.9,1,1, 1.258, 10477.944, 470.545, 52893.254 25/04/21,07:49:27,14,07,1, 11.9,1,1, 1.258, 10477.915, 470.550, 52893.305 25/04/21,07:49:27,15,07,1, 11.9,1,1, 1.258, 10477.894, 470.560, 52893.300 25/04/21,07:49:27,16,07,1, 11.9,1,1, 1.258, 10477.895, 470.574, 52893.295 25/04/21,07:49:27,17,07,1, 11.9,1,1, 1.258, 10477.882, 470.566, 52893.315 25/04/21,07:49:27,18,07,1, 11.9,1,1, 1.258, 10477.869, 470.583, 52893.326 25/04/21,07:49:27,19,07,1, 11.9,1,1, 1.258, 10477.805, 470.567, 52893.321 25/04/21,07:49:28,00,07,1, 11.9,1,1, 1.258, 10477.802, 470.567, 52893.321 25/04/21,07:49:28,01,07,1, 11.9,1,1, 1.258, 10477.812, 470.596, 52893.331 25/04/21,07:49:28,02,07,1, 11.9,1,1, 1.258, 10477.823, 470.581, 52893.328 25/04/21,07:49:28,03,07,1, 11.9,1,1, 1.258, 10477.809, 470.586, 52893.342 25/04/21,07:49:28,04,07,1, 11.9,1,1, 1.258, 10477.776, 470.606, 52893.395 25/04/21,07:49:28,05,07,1, 11.9,1,1, 1.258, 10477.759, 470.609, 52893.362 25/04/21,07:49:28,06,07,1, 11.9,1,1, 1.258, 10477.749, 470.596, 52893.352 25/04/21,07:49:28,07,07,1, 11.9,1,1, 1.258, 10477.728, 470.617, 52893.410 25/04/21,07:49:28,08,07,1, 11.9,1,1, 1.258, 10477.733, 470.602, 52893.337 25/04/21,07:49:28,09,07,1, 11.9,1,1, 1.258, 10477.704, 470.628, 52893.406 25/04/21,07:49:28,10,07,1, 11.9,1,1, 1.258, 10477.678, 470.621, 52893.351 25/04/21,07:49:28,11,07,1, 11.9,1,1, 1.258, 10477.654, 470.626, 52893.422 25/04/21,07:49:28,12,07,1, 11.9,1,1, 1.258, 10477.651, 470.638, 52893.405 25/04/21,07:49:28,13,07,1, 11.9,1,1, 1.258, 10477.635, 470.646, 52893.450 25/04/21,07:49:28,14,07,1, 11.9,1,1, 1.258, 10477.621, 470.622, 52893.381 25/04/21,07:49:28,15,07,1, 11.9,1,1, 1.258, 10477.611, 470.668, 52893.415 25/04/21,07:49:28,16,07,1, 11.9,1,1, 1.258, 10477.592, 470.659, 52893.362 25/04/21,07:49:28,17,07,1, 11.9,1,1, 1.258, 10477.575, 470.674, 52893.427 25/04/21,07:49:28,18,07,1, 11.9,1,1, 1.258, 10477.567, 470.672, 52893.373 25/04/21,07:49:28,19,07,1, 11.9,1,1, 1.258, 10477.542, 470.674, 52893.323 25/04/21,07:49:29,00,08,1, 11.9,1,1, 1.259, 10477.535, 470.674, 52893.323 25/04/21,07:49:29,01,08,1, 11.9,1,1, 1.259, 10477.510, 470.704, 52893.420 25/04/21,07:49:29,02,08,1, 11.9,1,1, 1.259, 10477.485, 470.695, 52893.324 25/04/21,07:49:29,03,08,1, 11.9,1,1, 1.259, 10477.462, 470.716, 52893.483 25/04/21,07:49:29,04,08,1, 11.9,1,1, 1.259, 10477.457, 470.701, 52893.424 25/04/21,07:49:29,05,08,1, 11.9,1,1, 1.259, 10477.445, 470.735, 52893.456 25/04/21,07:49:29,06,08,1, 11.9,1,1, 1.259, 10477.436, 470.697, 52893.420 25/04/21,07:49:29,07,08,1, 11.9,1,1, 1.259, 10477.432, 470.737, 52893.452 25/04/21,07:49:29,08,08,1, 11.9,1,1, 1.259, 10477.421, 470.717, 52893.392 25/04/21,07:49:29,09,08,1, 11.9,1,1, 1.259, 10477.400, 470.720, 52893.363 25/04/21,07:49:29,10,08,1, 11.9,1,1, 1.259, 10477.402, 470.730, 52893.396 25/04/21,07:49:29,11,08,1, 11.9,1,1, 1.259, 10477.382, 470.745, 52893.450 25/04/21,07:49:29,12,08,1, 11.9,1,1, 1.259, 10477.387, 470.749, 52893.496 25/04/21,07:49:29,13,08,1, 11.9,1,1, 1.259, 10477.375, 470.764, 52893.435 25/04/21,07:49:29,14,08,1, 11.9,1,1, 1.259, 10477.350, 470.784, 52893.494 25/04/21,07:49:29,15,08,1, 11.9,1,1, 1.259, 10477.299, 470.776, 52893.456 25/04/21,07:49:29,16,08,1, 11.9,1,1, 1.259, 10477.312, 470.785, 52893.501 25/04/21,07:49:29,17,08,1, 11.9,1,1, 1.259, 10477.313, 470.793, 52893.395 25/04/21,07:49:29,18,08,1, 11.9,1,1, 1.259, 10477.309, 470.798, 52893.452 25/04/21,07:49:29,19,08,1, 11.9,1,1, 1.259, 10477.303, 470.817, 52893.469 25/04/21,07:49:30,00,08,1, 11.9,1,1, 1.256, 10477.301, 470.817, 52893.469 25/04/21,07:49:30,01,08,1, 11.9,1,1, 1.256, 10477.273, 470.849, 52893.525 25/04/21,07:49:30,02,08,1, 11.9,1,1, 1.256, 10477.300, 470.832, 52893.488 25/04/21,07:49:30,03,08,1, 11.9,1,1, 1.256, 10477.248, 470.862, 52893.504 25/04/21,07:49:30,04,08,1, 11.9,1,1, 1.256, 10477.229, 470.854, 52893.457 25/04/21,07:49:30,05,08,1, 11.9,1,1, 1.256, 10477.230, 470.883, 52893.513 25/04/21,07:49:30,06,08,1, 11.9,1,1, 1.256, 10477.214, 470.862, 52893.530 25/04/21,07:49:30,07,08,1, 11.9,1,1, 1.256, 10477.198, 470.898, 52893.491 25/04/21,07:49:30,08,08,1, 11.9,1,1, 1.256, 10477.207, 470.886, 52893.521 25/04/21,07:49:30,09,08,1, 11.9,1,1, 1.256, 10477.201, 470.900, 52893.499 25/04/21,07:49:30,10,08,1, 11.9,1,1, 1.256, 10477.175, 470.905, 52893.476 25/04/21,07:49:30,11,08,1, 11.9,1,1, 1.256, 10477.163, 470.910, 52893.512 25/04/21,07:49:30,12,08,1, 11.9,1,1, 1.256, 10477.138, 470.903, 52893.481 25/04/21,07:49:30,13,08,1, 11.9,1,1, 1.256, 10477.132, 470.947, 52893.531 25/04/21,07:49:30,14,08,1, 11.9,1,1, 1.256, 10477.128, 470.944, 52893.522 25/04/21,07:49:30,15,08,1, 11.9,1,1, 1.256, 10477.133, 470.962, 52893.510 25/04/21,07:49:30,16,08,1, 11.9,1,1, 1.256, 10477.107, 470.969, 52893.524 25/04/21,07:49:30,17,08,1, 11.9,1,1, 1.256, 10477.083, 470.961, 52893.513 25/04/21,07:49:30,18,08,1, 11.9,1,1, 1.256, 10477.083, 470.981, 52893.531 25/04/21,07:49:30,19,08,1, 11.9,1,1, 1.256, 10477.071, 471.006, 52893.613 25/04/21,07:49:31,00,08,1, 11.9,1,1, 1.260, 10477.067, 471.006, 52893.613 25/04/21,07:49:31,01,08,1, 11.9,1,1, 1.260, 10477.049, 471.019, 52893.642 25/04/21,07:49:31,02,08,1, 11.9,1,1, 1.260, 10477.047, 471.015, 52893.555 25/04/21,07:49:31,03,08,1, 11.9,1,1, 1.260, 10477.022, 471.033, 52893.591 25/04/21,07:49:31,04,08,1, 11.9,1,1, 1.260, 10477.022, 471.018, 52893.553 25/04/21,07:49:31,05,08,1, 11.9,1,1, 1.260, 10477.022, 471.070, 52893.643 25/04/21,07:49:31,06,08,1, 11.9,1,1, 1.260, 10476.961, 471.072, 52893.517 25/04/21,07:49:31,07,08,1, 11.9,1,1, 1.260, 10476.980, 471.077, 52893.546 25/04/21,07:49:31,08,08,1, 11.9,1,1, 1.260, 10477.011, 471.076, 52893.567 25/04/21,07:49:31,09,08,1, 11.9,1,1, 1.260, 10476.947, 471.101, 52893.613 25/04/21,07:49:31,10,08,1, 11.9,1,1, 1.260, 10476.932, 471.101, 52893.578 25/04/21,07:49:31,11,08,1, 11.9,1,1, 1.260, 10476.930, 471.129, 52893.636 25/04/21,07:49:31,12,08,1, 11.9,1,1, 1.260, 10476.913, 471.143, 52893.665 25/04/21,07:49:31,13,08,1, 11.9,1,1, 1.260, 10476.921, 471.132, 52893.615 25/04/21,07:49:31,14,08,1, 11.9,1,1, 1.260, 10476.898, 471.148, 52893.665 25/04/21,07:49:31,15,08,1, 11.9,1,1, 1.260, 10476.892, 471.158, 52893.636 25/04/21,07:49:31,16,08,1, 11.9,1,1, 1.260, 10476.868, 471.150, 52893.628 25/04/21,07:49:31,17,08,1, 11.9,1,1, 1.260, 10476.870, 471.157, 52893.604 25/04/21,07:49:31,18,08,1, 11.9,1,1, 1.260, 10476.848, 471.156, 52893.597 25/04/21,07:49:31,19,08,1, 11.9,1,1, 1.260, 10476.841, 471.190, 52893.589 25/04/21,07:49:32,00,07,1, 11.9,1,1, 1.258, 10476.834, 471.190, 52893.589 25/04/21,07:49:32,01,07,1, 11.9,1,1, 1.258, 10476.786, 471.187, 52893.603 25/04/21,07:49:32,02,07,1, 11.9,1,1, 1.258, 10476.775, 471.203, 52893.647 25/04/21,07:49:32,03,07,1, 11.9,1,1, 1.258, 10476.795, 471.214, 52893.692 25/04/21,07:49:32,04,07,1, 11.9,1,1, 1.258, 10476.773, 471.199, 52893.640 25/04/21,07:49:32,05,07,1, 11.9,1,1, 1.258, 10476.774, 471.217, 52893.678 25/04/21,07:49:32,06,07,1, 11.9,1,1, 1.258, 10476.738, 471.242, 52893.666 25/04/21,07:49:32,07,07,1, 11.9,1,1, 1.258, 10476.727, 471.230, 52893.666 25/04/21,07:49:32,08,07,1, 11.9,1,1, 1.258, 10476.726, 471.220, 52893.655 25/04/21,07:49:32,09,07,1, 11.9,1,1, 1.258, 10476.743, 471.271, 52893.691 25/04/21,07:49:32,10,07,1, 11.9,1,1, 1.258, 10476.706, 471.272, 52893.651 25/04/21,07:49:32,11,07,1, 11.9,1,1, 1.258, 10476.661, 471.299, 52893.687 25/04/21,07:49:32,12,07,1, 11.9,1,1, 1.258, 10476.676, 471.297, 52893.733 25/04/21,07:49:32,13,07,1, 11.9,1,1, 1.258, 10476.635, 471.328, 52893.706 25/04/21,07:49:32,14,07,1, 11.9,1,1, 1.258, 10476.643, 471.304, 52893.677 25/04/21,07:49:32,15,07,1, 11.9,1,1, 1.258, 10476.652, 471.323, 52893.681 25/04/21,07:49:32,16,07,1, 11.9,1,1, 1.258, 10476.611, 471.309, 52893.670 25/04/21,07:49:32,17,07,1, 11.9,1,1, 1.258, 10476.612, 471.339, 52893.632 25/04/21,07:49:32,18,07,1, 11.9,1,1, 1.258, 10476.607, 471.359, 52893.694 25/04/21,07:49:32,19,07,1, 11.9,1,1, 1.258, 10476.592, 471.374, 52893.779 25/04/21,07:49:33,00,07,1, 11.9,1,1, 1.260, 10476.592, 471.374, 52893.779 25/04/21,07:49:33,01,07,1, 11.9,1,1, 1.260, 10476.568, 471.361, 52893.801 25/04/21,07:49:33,02,07,1, 11.9,1,1, 1.260, 10476.570, 471.378, 52893.730 25/04/21,07:49:33,03,07,1, 11.9,1,1, 1.260, 10476.538, 471.386, 52893.814 25/04/21,07:49:33,04,07,1, 11.9,1,1, 1.260, 10476.515, 471.356, 52893.786 25/04/21,07:49:33,05,07,1, 11.9,1,1, 1.260, 10476.510, 471.398, 52893.810 25/04/21,07:49:33,06,07,1, 11.9,1,1, 1.260, 10476.498, 471.394, 52893.717 25/04/21,07:49:33,07,07,1, 11.9,1,1, 1.260, 10476.488, 471.404, 52893.790 25/04/21,07:49:33,08,07,1, 11.9,1,1, 1.260, 10476.472, 471.405, 52893.728 25/04/21,07:49:33,09,07,1, 11.9,1,1, 1.260, 10476.448, 471.417, 52893.714 25/04/21,07:49:33,10,07,1, 11.9,1,1, 1.260, 10476.429, 471.421, 52893.832 25/04/21,07:49:33,11,07,1, 11.9,1,1, 1.260, 10476.420, 471.415, 52893.742 25/04/21,07:49:33,12,07,1, 11.9,1,1, 1.260, 10476.403, 471.432, 52893.730 25/04/21,07:49:33,13,07,1, 11.9,1,1, 1.260, 10476.412, 471.452, 52893.829 25/04/21,07:49:33,14,07,1, 11.9,1,1, 1.260, 10476.416, 471.431, 52893.729 25/04/21,07:49:33,15,07,1, 11.9,1,1, 1.260, 10476.400, 471.431, 52893.767 25/04/21,07:49:33,16,07,1, 11.9,1,1, 1.260, 10476.362, 471.433, 52893.761 25/04/21,07:49:33,17,07,1, 11.9,1,1, 1.260, 10476.370, 471.469, 52893.769 25/04/21,07:49:33,18,07,1, 11.9,1,1, 1.260, 10476.322, 471.455, 52893.779 25/04/21,07:49:33,19,07,1, 11.9,1,1, 1.260, 10476.330, 471.479, 52893.834 25/04/21,07:49:34,00,07,1, 11.9,1,1, 1.261, 10476.325, 471.479, 52893.834 25/04/21,07:49:34,01,07,1, 11.9,1,1, 1.261, 10476.312, 471.472, 52893.786 25/04/21,07:49:34,02,07,1, 11.9,1,1, 1.261, 10476.322, 471.468, 52893.810 25/04/21,07:49:34,03,07,1, 11.9,1,1, 1.261, 10476.281, 471.489, 52893.860 25/04/21,07:49:34,04,07,1, 11.9,1,1, 1.261, 10476.252, 471.497, 52893.807 25/04/21,07:49:34,05,07,1, 11.9,1,1, 1.261, 10476.274, 471.514, 52893.926 25/04/21,07:49:34,06,07,1, 11.9,1,1, 1.261, 10476.234, 471.488, 52893.803 25/04/21,07:49:34,07,07,1, 11.9,1,1, 1.261, 10476.228, 471.500, 52893.856 25/04/21,07:49:34,08,07,1, 11.9,1,1, 1.261, 10476.234, 471.509, 52893.837 25/04/21,07:49:34,09,07,1, 11.9,1,1, 1.261, 10476.205, 471.512, 52893.809 25/04/21,07:49:34,10,07,1, 11.9,1,1, 1.261, 10476.183, 471.516, 52893.788 25/04/21,07:49:34,11,07,1, 11.9,1,1, 1.261, 10476.167, 471.549, 52893.855 25/04/21,07:49:34,12,07,1, 11.9,1,1, 1.261, 10476.173, 471.542, 52893.862 25/04/21,07:49:34,13,07,1, 11.9,1,1, 1.261, 10476.115, 471.549, 52893.869 25/04/21,07:49:34,14,07,1, 11.9,1,1, 1.261, 10476.122, 471.526, 52893.839 25/04/21,07:49:34,15,07,1, 11.9,1,1, 1.261, 10476.110, 471.574, 52893.798 25/04/21,07:49:34,16,07,1, 11.9,1,1, 1.261, 10476.093, 471.551, 52893.814 25/04/21,07:49:34,17,07,1, 11.9,1,1, 1.261, 10476.123, 471.581, 52893.979 25/04/21,07:49:34,18,07,1, 11.9,1,1, 1.261, 10476.062, 471.564, 52893.874 25/04/21,07:49:34,19,07,1, 11.9,1,1, 1.261, 10476.073, 471.570, 52893.937 25/04/21,07:49:35,00,07,1, 12.0,1,1, 1.260, 10476.066, 471.570, 52893.937 25/04/21,07:49:35,01,07,1, 12.0,1,1, 1.260, 10476.056, 471.577, 52893.833 25/04/21,07:49:35,02,07,1, 12.0,1,1, 1.260, 10476.033, 471.597, 52893.853 25/04/21,07:49:35,03,07,1, 12.0,1,1, 1.260, 10476.007, 471.607, 52893.892 25/04/21,07:49:35,04,07,1, 12.0,1,1, 1.260, 10476.034, 471.625, 52894.061 25/04/21,07:49:35,05,07,1, 12.0,1,1, 1.260, 10475.985, 471.608, 52893.833 25/04/21,07:49:35,06,07,1, 12.0,1,1, 1.260, 10475.947, 471.621, 52893.984 25/04/21,07:49:35,07,07,1, 12.0,1,1, 1.260, 10475.988, 471.613, 52894.015 25/04/21,07:49:35,08,07,1, 12.0,1,1, 1.260, 10475.957, 471.651, 52893.986 25/04/21,07:49:35,09,07,1, 12.0,1,1, 1.260, 10475.981, 471.609, 52893.844 25/04/21,07:49:35,10,07,1, 12.0,1,1, 1.260, 10475.949, 471.656, 52894.012 25/04/21,07:49:35,11,07,1, 12.0,1,1, 1.260, 10475.935, 471.638, 52893.929 25/04/21,07:49:35,12,07,1, 12.0,1,1, 1.260, 10475.936, 471.646, 52893.904 25/04/21,07:49:35,13,07,1, 12.0,1,1, 1.260, 10475.879, 471.656, 52893.914 25/04/21,07:49:35,14,07,1, 12.0,1,1, 1.260, 10475.906, 471.658, 52893.989 25/04/21,07:49:35,15,07,1, 12.0,1,1, 1.260, 10475.903, 471.678, 52893.897 25/04/21,07:49:35,16,07,1, 12.0,1,1, 1.260, 10475.888, 471.663, 52893.859 25/04/21,07:49:35,17,07,1, 12.0,1,1, 1.260, 10475.849, 471.658, 52893.914 25/04/21,07:49:35,18,07,1, 12.0,1,1, 1.260, 10475.847, 471.670, 52893.867 25/04/21,07:49:35,19,07,1, 12.0,1,1, 1.260, 10475.858, 471.677, 52893.843 25/04/21,07:49:36,00,08,1, 11.9,1,1, 1.262, 10475.857, 471.677, 52893.843 25/04/21,07:49:36,01,08,1, 11.9,1,1, 1.262, 10475.876, 471.683, 52893.954 25/04/21,07:49:36,02,08,1, 11.9,1,1, 1.262, 10475.858, 471.722, 52893.944 25/04/21,07:49:36,03,08,1, 11.9,1,1, 1.262, 10475.834, 471.723, 52893.916 25/04/21,07:49:36,04,08,1, 11.9,1,1, 1.262, 10475.830, 471.725, 52893.920 25/04/21,07:49:36,05,08,1, 11.9,1,1, 1.262, 10475.828, 471.743, 52893.997 25/04/21,07:49:36,06,08,1, 11.9,1,1, 1.262, 10475.835, 471.761, 52893.933 25/04/21,07:49:36,07,08,1, 11.9,1,1, 1.262, 10475.803, 471.728, 52893.929 25/04/21,07:49:36,08,08,1, 11.9,1,1, 1.262, 10475.810, 471.775, 52894.023 25/04/21,07:49:36,09,08,1, 11.9,1,1, 1.262, 10475.808, 471.769, 52893.988 25/04/21,07:49:36,10,08,1, 11.9,1,1, 1.262, 10475.794, 471.802, 52894.096 25/04/21,07:49:36,11,08,1, 11.9,1,1, 1.262, 10475.802, 471.783, 52893.909 25/04/21,07:49:36,12,08,1, 11.9,1,1, 1.262, 10475.798, 471.808, 52894.001 25/04/21,07:49:36,13,08,1, 11.9,1,1, 1.262, 10475.805, 471.802, 52894.039 25/04/21,07:49:36,14,08,1, 11.9,1,1, 1.262, 10475.807, 471.820, 52894.084 25/04/21,07:49:36,15,08,1, 11.9,1,1, 1.262, 10475.794, 471.823, 52894.068 25/04/21,07:49:36,16,08,1, 11.9,1,1, 1.262, 10475.785, 471.855, 52894.233 25/04/21,07:49:36,17,08,1, 11.9,1,1, 1.262, 10475.745, 471.823, 52893.857 25/04/21,07:49:36,18,08,1, 11.9,1,1, 1.262, 10475.800, 471.845, 52894.007 25/04/21,07:49:36,19,08,1, 11.9,1,1, 1.262, 10475.772, 471.859, 52894.048 25/04/21,07:49:37,00,07,1, 11.8,1,1, 1.265, 10475.765, 471.859, 52894.048 25/04/21,07:49:37,01,07,1, 11.8,1,1, 1.265, 10475.722, 471.890, 52894.036 25/04/21,07:49:37,02,07,1, 11.8,1,1, 1.265, 10475.760, 471.902, 52894.203 25/04/21,07:49:37,03,07,1, 11.8,1,1, 1.265, 10475.765, 471.895, 52894.178 25/04/21,07:49:37,04,07,1, 11.8,1,1, 1.265, 10475.772, 471.910, 52894.033 25/04/21,07:49:37,05,07,1, 11.8,1,1, 1.265, 10475.773, 471.933, 52894.096 25/04/21,07:49:37,06,07,1, 11.8,1,1, 1.265, 10475.762, 471.939, 52894.063 25/04/21,07:49:37,07,07,1, 11.8,1,1, 1.265, 10475.753, 471.933, 52894.092 25/04/21,07:49:37,08,07,1, 11.8,1,1, 1.265, 10475.754, 471.954, 52894.136 25/04/21,07:49:37,09,07,1, 11.8,1,1, 1.265, 10475.730, 471.935, 52894.064 25/04/21,07:49:37,10,07,1, 11.8,1,1, 1.265, 10475.749, 471.994, 52894.146 25/04/21,07:49:37,11,07,1, 11.8,1,1, 1.265, 10475.760, 471.988, 52894.066 25/04/21,07:49:37,12,07,1, 11.8,1,1, 1.265, 10475.759, 472.036, 52894.136 25/04/21,07:49:37,13,07,1, 11.8,1,1, 1.265, 10475.746, 472.029, 52894.092 25/04/21,07:49:37,14,07,1, 11.8,1,1, 1.265, 10475.722, 472.044, 52894.077 25/04/21,07:49:37,15,07,1, 11.8,1,1, 1.265, 10475.733, 472.071, 52894.078 25/04/21,07:49:37,16,07,1, 11.8,1,1, 1.265, 10475.704, 472.070, 52894.075 25/04/21,07:49:37,17,07,1, 11.8,1,1, 1.265, 10475.729, 472.110, 52894.105 25/04/21,07:49:37,18,07,1, 11.8,1,1, 1.265, 10475.703, 472.139, 52894.152 25/04/21,07:49:37,19,07,1, 11.8,1,1, 1.265, 10475.693, 472.119, 52894.135 25/04/21,07:49:38,00,08,1, 11.9,1,1, 1.261, 10475.690, 472.119, 52894.135 25/04/21,07:49:38,01,08,1, 11.9,1,1, 1.261, 10475.678, 472.161, 52894.102 25/04/21,07:49:38,02,08,1, 11.9,1,1, 1.261, 10475.692, 472.175, 52894.106 25/04/21,07:49:38,03,08,1, 11.9,1,1, 1.261, 10475.668, 472.198, 52894.251 25/04/21,07:49:38,04,08,1, 11.9,1,1, 1.261, 10475.678, 472.213, 52894.217 25/04/21,07:49:38,05,08,1, 11.9,1,1, 1.261, 10475.650, 472.243, 52894.192 25/04/21,07:49:38,06,08,1, 11.9,1,1, 1.261, 10475.652, 472.250, 52894.168 25/04/21,07:49:38,07,08,1, 11.9,1,1, 1.261, 10475.652, 472.266, 52894.237 25/04/21,07:49:38,08,08,1, 11.9,1,1, 1.261, 10475.630, 472.294, 52894.236 25/04/21,07:49:38,09,08,1, 11.9,1,1, 1.261, 10475.635, 472.306, 52894.269 25/04/21,07:49:38,10,08,1, 11.9,1,1, 1.261, 10475.611, 472.311, 52894.165 25/04/21,07:49:38,11,08,1, 11.9,1,1, 1.261, 10475.607, 472.332, 52894.215 25/04/21,07:49:38,12,08,1, 11.9,1,1, 1.261, 10475.597, 472.343, 52894.224 25/04/21,07:49:38,13,08,1, 11.9,1,1, 1.261, 10475.585, 472.370, 52894.204 25/04/21,07:49:38,14,08,1, 11.9,1,1, 1.261, 10475.571, 472.389, 52894.241 25/04/21,07:49:38,15,08,1, 11.9,1,1, 1.261, 10475.556, 472.415, 52894.215 25/04/21,07:49:38,16,08,1, 11.9,1,1, 1.261, 10475.545, 472.421, 52894.126 25/04/21,07:49:38,17,08,1, 11.9,1,1, 1.261, 10475.542, 472.469, 52894.311 25/04/21,07:49:38,18,08,1, 11.9,1,1, 1.261, 10475.512, 472.460, 52894.327 25/04/21,07:49:38,19,08,1, 11.9,1,1, 1.261, 10475.517, 472.483, 52894.306 25/04/21,07:49:39,00,07,1, 11.9,1,1, 1.259, 10475.515, 472.483, 52894.306 25/04/21,07:49:39,01,07,1, 11.9,1,1, 1.259, 10475.481, 472.495, 52894.229 25/04/21,07:49:39,02,07,1, 11.9,1,1, 1.259, 10475.468, 472.538, 52894.318 25/04/21,07:49:39,03,07,1, 11.9,1,1, 1.259, 10475.459, 472.576, 52894.261 25/04/21,07:49:39,04,07,1, 11.9,1,1, 1.259, 10475.447, 472.584, 52894.295 25/04/21,07:49:39,05,07,1, 11.9,1,1, 1.259, 10475.426, 472.600, 52894.335 25/04/21,07:49:39,06,07,1, 11.9,1,1, 1.259, 10475.410, 472.617, 52894.352 25/04/21,07:49:39,07,07,1, 11.9,1,1, 1.259, 10475.400, 472.633, 52894.338 25/04/21,07:49:39,08,07,1, 11.9,1,1, 1.259, 10475.379, 472.631, 52894.342 25/04/21,07:49:39,09,07,1, 11.9,1,1, 1.259, 10475.362, 472.665, 52894.350 25/04/21,07:49:39,10,07,1, 11.9,1,1, 1.259, 10475.344, 472.675, 52894.350 25/04/21,07:49:39,11,07,1, 11.9,1,1, 1.259, 10475.320, 472.680, 52894.334 25/04/21,07:49:39,12,07,1, 11.9,1,1, 1.259, 10475.290, 472.696, 52894.393 25/04/21,07:49:39,13,07,1, 11.9,1,1, 1.259, 10475.291, 472.712, 52894.359 25/04/21,07:49:39,14,07,1, 11.9,1,1, 1.259, 10475.280, 472.752, 52894.388 25/04/21,07:49:39,15,07,1, 11.9,1,1, 1.259, 10475.267, 472.743, 52894.363 25/04/21,07:49:39,16,07,1, 11.9,1,1, 1.259, 10475.261, 472.765, 52894.232 25/04/21,07:49:39,17,07,1, 11.9,1,1, 1.259, 10475.217, 472.781, 52894.375 25/04/21,07:49:39,18,07,1, 11.9,1,1, 1.259, 10475.205, 472.774, 52894.373 25/04/21,07:49:39,19,07,1, 11.9,1,1, 1.259, 10475.184, 472.808, 52894.389 25/04/21,07:49:40,00,07,1, 11.9,1,1, 1.262, 10475.181, 472.808, 52894.389 25/04/21,07:49:40,01,07,1, 11.9,1,1, 1.262, 10475.145, 472.820, 52894.479 25/04/21,07:49:40,02,07,1, 11.9,1,1, 1.262, 10475.125, 472.864, 52894.392 25/04/21,07:49:40,03,07,1, 11.9,1,1, 1.262, 10475.109, 472.843, 52894.465 25/04/21,07:49:40,04,07,1, 11.9,1,1, 1.262, 10475.090, 472.881, 52894.465 25/04/21,07:49:40,05,07,1, 11.9,1,1, 1.262, 10475.038, 472.898, 52894.417 25/04/21,07:49:40,06,07,1, 11.9,1,1, 1.262, 10475.046, 472.923, 52894.408 25/04/21,07:49:40,07,07,1, 11.9,1,1, 1.262, 10475.001, 472.898, 52894.428 25/04/21,07:49:40,08,07,1, 11.9,1,1, 1.262, 10474.993, 472.935, 52894.541 25/04/21,07:49:40,09,07,1, 11.9,1,1, 1.262, 10474.971, 472.942, 52894.524 25/04/21,07:49:40,10,07,1, 11.9,1,1, 1.262, 10474.977, 472.957, 52894.453 25/04/21,07:49:40,11,07,1, 11.9,1,1, 1.262, 10474.926, 472.943, 52894.474 25/04/21,07:49:40,12,07,1, 11.9,1,1, 1.262, 10474.914, 472.996, 52894.492 25/04/21,07:49:40,13,07,1, 11.9,1,1, 1.262, 10474.859, 472.996, 52894.466 25/04/21,07:49:40,14,07,1, 11.9,1,1, 1.262, 10474.854, 473.015, 52894.614 25/04/21,07:49:40,15,07,1, 11.9,1,1, 1.262, 10474.844, 473.011, 52894.513 25/04/21,07:49:40,16,07,1, 11.9,1,1, 1.262, 10474.800, 473.022, 52894.513 25/04/21,07:49:40,17,07,1, 11.9,1,1, 1.262, 10474.804, 473.022, 52894.524 25/04/21,07:49:40,18,07,1, 11.9,1,1, 1.262, 10474.756, 473.044, 52894.588 25/04/21,07:49:40,19,07,1, 11.9,1,1, 1.262, 10474.706, 473.041, 52894.531 25/04/21,07:49:41,00,08,1, 11.9,1,1, 1.264, 10474.706, 473.041, 52894.531 25/04/21,07:49:41,01,08,1, 11.9,1,1, 1.264, 10474.672, 473.074, 52894.600 25/04/21,07:49:41,02,08,1, 11.9,1,1, 1.264, 10474.641, 473.081, 52894.607 25/04/21,07:49:41,03,08,1, 11.9,1,1, 1.264, 10474.626, 473.106, 52894.515 25/04/21,07:49:41,04,08,1, 11.9,1,1, 1.264, 10474.631, 473.100, 52894.572 25/04/21,07:49:41,05,08,1, 11.9,1,1, 1.264, 10474.570, 473.099, 52894.568 25/04/21,07:49:41,06,08,1, 11.9,1,1, 1.264, 10474.547, 473.113, 52894.519 25/04/21,07:49:41,07,08,1, 11.9,1,1, 1.264, 10474.507, 473.110, 52894.568 25/04/21,07:49:41,08,08,1, 11.9,1,1, 1.264, 10474.464, 473.133, 52894.571 25/04/21,07:49:41,09,08,1, 11.9,1,1, 1.264, 10474.459, 473.124, 52894.586 25/04/21,07:49:41,10,08,1, 11.9,1,1, 1.264, 10474.439, 473.141, 52894.608 25/04/21,07:49:41,11,08,1, 11.9,1,1, 1.264, 10474.394, 473.125, 52894.581 25/04/21,07:49:41,12,08,1, 11.9,1,1, 1.264, 10474.392, 473.137, 52894.540 25/04/21,07:49:41,13,08,1, 11.9,1,1, 1.264, 10474.344, 473.132, 52894.632 25/04/21,07:49:41,14,08,1, 11.9,1,1, 1.264, 10474.325, 473.180, 52894.651 25/04/21,07:49:41,15,08,1, 11.9,1,1, 1.264, 10474.306, 473.163, 52894.574 25/04/21,07:49:41,16,08,1, 11.9,1,1, 1.264, 10474.282, 473.172, 52894.602 25/04/21,07:49:41,17,08,1, 11.9,1,1, 1.264, 10474.267, 473.166, 52894.612 25/04/21,07:49:41,18,08,1, 11.9,1,1, 1.264, 10474.218, 473.158, 52894.592 25/04/21,07:49:41,19,08,1, 11.9,1,1, 1.264, 10474.198, 473.185, 52894.649 25/04/21,07:49:42,00,08,1, 11.9,1,1, 1.260, 10474.197, 473.185, 52894.649 25/04/21,07:49:42,01,08,1, 11.9,1,1, 1.260, 10474.142, 473.149, 52894.560 25/04/21,07:49:42,02,08,1, 11.9,1,1, 1.260, 10474.104, 473.193, 52894.623 25/04/21,07:49:42,03,08,1, 11.9,1,1, 1.260, 10474.095, 473.164, 52894.670 25/04/21,07:49:42,04,08,1, 11.9,1,1, 1.260, 10474.024, 473.180, 52894.651 25/04/21,07:49:42,05,08,1, 11.9,1,1, 1.260, 10474.015, 473.157, 52894.625 25/04/21,07:49:42,06,08,1, 11.9,1,1, 1.260, 10473.989, 473.164, 52894.591 25/04/21,07:49:42,07,08,1, 11.9,1,1, 1.260, 10473.987, 473.170, 52894.620 25/04/21,07:49:42,08,08,1, 11.9,1,1, 1.260, 10473.927, 473.179, 52894.594 25/04/21,07:49:42,09,08,1, 11.9,1,1, 1.260, 10473.905, 473.172, 52894.705 25/04/21,07:49:42,10,08,1, 11.9,1,1, 1.260, 10473.899, 473.187, 52894.579 25/04/21,07:49:42,11,08,1, 11.9,1,1, 1.260, 10473.876, 473.191, 52894.662 25/04/21,07:49:42,12,08,1, 11.9,1,1, 1.260, 10473.830, 473.187, 52894.625 25/04/21,07:49:42,13,08,1, 11.9,1,1, 1.260, 10473.824, 473.191, 52894.603 25/04/21,07:49:42,14,08,1, 11.9,1,1, 1.260, 10473.796, 473.193, 52894.628 25/04/21,07:49:42,15,08,1, 11.9,1,1, 1.260, 10473.758, 473.193, 52894.688 25/04/21,07:49:42,16,08,1, 11.9,1,1, 1.260, 10473.740, 473.189, 52894.589 25/04/21,07:49:42,17,08,1, 11.9,1,1, 1.260, 10473.750, 473.191, 52894.631 25/04/21,07:49:42,18,08,1, 11.9,1,1, 1.260, 10473.687, 473.181, 52894.630 25/04/21,07:49:42,19,08,1, 11.9,1,1, 1.260, 10473.680, 473.194, 52894.653 25/04/21,07:49:43,00,08,1, 11.9,1,1, 1.262, 10473.679, 473.194, 52894.653 25/04/21,07:49:43,01,08,1, 11.9,1,1, 1.262, 10473.647, 473.193, 52894.695 25/04/21,07:49:43,02,08,1, 11.9,1,1, 1.262, 10473.616, 473.198, 52894.678 25/04/21,07:49:43,03,08,1, 11.9,1,1, 1.262, 10473.564, 473.180, 52894.667 25/04/21,07:49:43,04,08,1, 11.9,1,1, 1.262, 10473.594, 473.189, 52894.672 25/04/21,07:49:43,05,08,1, 11.9,1,1, 1.262, 10473.561, 473.186, 52894.682 25/04/21,07:49:43,06,08,1, 11.9,1,1, 1.262, 10473.553, 473.194, 52894.663 25/04/21,07:49:43,07,08,1, 11.9,1,1, 1.262, 10473.528, 473.204, 52894.664 25/04/21,07:49:43,08,08,1, 11.9,1,1, 1.262, 10473.489, 473.173, 52894.461 25/04/21,07:49:43,09,08,1, 11.9,1,1, 1.262, 10473.474, 473.177, 52894.681 25/04/21,07:49:43,10,08,1, 11.9,1,1, 1.262, 10473.437, 473.179, 52894.609 25/04/21,07:49:43,11,08,1, 11.9,1,1, 1.262, 10473.404, 473.151, 52894.591 25/04/21,07:49:43,12,08,1, 11.9,1,1, 1.262, 10473.410, 473.182, 52894.690 25/04/21,07:49:43,13,08,1, 11.9,1,1, 1.262, 10473.419, 473.155, 52894.698 25/04/21,07:49:43,14,08,1, 11.9,1,1, 1.262, 10473.391, 473.166, 52894.687 25/04/21,07:49:43,15,08,1, 11.9,1,1, 1.262, 10473.331, 473.175, 52894.705 25/04/21,07:49:43,16,08,1, 11.9,1,1, 1.262, 10473.343, 473.154, 52894.686 25/04/21,07:49:43,17,08,1, 11.9,1,1, 1.262, 10473.342, 473.176, 52894.763 25/04/21,07:49:43,18,08,1, 11.9,1,1, 1.262, 10473.325, 473.157, 52894.650 25/04/21,07:49:43,19,08,1, 11.9,1,1, 1.262, 10473.309, 473.172, 52894.684 25/04/21,07:49:44,00,08,1, 12.0,1,1, 1.260, 10473.304, 473.172, 52894.684 25/04/21,07:49:44,01,08,1, 12.0,1,1, 1.260, 10473.271, 473.170, 52894.661 25/04/21,07:49:44,02,08,1, 12.0,1,1, 1.260, 10473.284, 473.165, 52894.781 25/04/21,07:49:44,03,08,1, 12.0,1,1, 1.260, 10473.271, 473.160, 52894.682 25/04/21,07:49:44,04,08,1, 12.0,1,1, 1.260, 10473.220, 473.143, 52894.732 25/04/21,07:49:44,05,08,1, 12.0,1,1, 1.260, 10473.232, 473.145, 52894.703 25/04/21,07:49:44,06,08,1, 12.0,1,1, 1.260, 10473.211, 473.153, 52894.783 25/04/21,07:49:44,07,08,1, 12.0,1,1, 1.260, 10473.232, 473.160, 52894.701 25/04/21,07:49:44,08,08,1, 12.0,1,1, 1.260, 10473.214, 473.135, 52894.718 25/04/21,07:49:44,09,08,1, 12.0,1,1, 1.260, 10473.206, 473.141, 52894.796 25/04/21,07:49:44,10,08,1, 12.0,1,1, 1.260, 10473.185, 473.132, 52894.730 25/04/21,07:49:44,11,08,1, 12.0,1,1, 1.260, 10473.164, 473.127, 52894.778 25/04/21,07:49:44,12,08,1, 12.0,1,1, 1.260, 10473.168, 473.132, 52894.781 25/04/21,07:49:44,13,08,1, 12.0,1,1, 1.260, 10473.161, 473.141, 52894.691 25/04/21,07:49:44,14,08,1, 12.0,1,1, 1.260, 10473.159, 473.147, 52894.815 25/04/21,07:49:44,15,08,1, 12.0,1,1, 1.260, 10473.113, 473.149, 52894.766 25/04/21,07:49:44,16,08,1, 12.0,1,1, 1.260, 10473.104, 473.139, 52894.765 25/04/21,07:49:44,17,08,1, 12.0,1,1, 1.260, 10473.155, 473.141, 52894.716 25/04/21,07:49:44,18,08,1, 12.0,1,1, 1.260, 10473.135, 473.135, 52894.707 25/04/21,07:49:44,19,08,1, 12.0,1,1, 1.260, 10473.127, 473.149, 52894.806 25/04/21,07:49:45,00,08,1, 11.9,1,1, 1.263, 10473.120, 473.149, 52894.806 25/04/21,07:49:45,01,08,1, 11.9,1,1, 1.263, 10473.125, 473.141, 52894.718 25/04/21,07:49:45,02,08,1, 11.9,1,1, 1.263, 10473.105, 473.147, 52894.769 25/04/21,07:49:45,03,08,1, 11.9,1,1, 1.263, 10473.116, 473.135, 52894.834 25/04/21,07:49:45,04,08,1, 11.9,1,1, 1.263, 10473.120, 473.129, 52894.775 25/04/21,07:49:45,05,08,1, 11.9,1,1, 1.263, 10473.087, 473.139, 52894.682 25/04/21,07:49:45,06,08,1, 11.9,1,1, 1.263, 10473.102, 473.153, 52894.760 25/04/21,07:49:45,07,08,1, 11.9,1,1, 1.263, 10473.082, 473.128, 52894.814 25/04/21,07:49:45,08,08,1, 11.9,1,1, 1.263, 10473.100, 473.147, 52894.770 25/04/21,07:49:45,09,08,1, 11.9,1,1, 1.263, 10473.088, 473.136, 52894.797 25/04/21,07:49:45,10,08,1, 11.9,1,1, 1.263, 10473.093, 473.149, 52894.705 25/04/21,07:49:45,11,08,1, 11.9,1,1, 1.263, 10473.087, 473.153, 52894.716 25/04/21,07:49:45,12,08,1, 11.9,1,1, 1.263, 10473.101, 473.150, 52894.781 25/04/21,07:49:45,13,08,1, 11.9,1,1, 1.263, 10473.095, 473.160, 52894.765 25/04/21,07:49:45,14,08,1, 11.9,1,1, 1.263, 10473.097, 473.153, 52894.764 25/04/21,07:49:45,15,08,1, 11.9,1,1, 1.263, 10473.128, 473.147, 52894.809 25/04/21,07:49:45,16,08,1, 11.9,1,1, 1.263, 10473.136, 473.130, 52894.787 25/04/21,07:49:45,17,08,1, 11.9,1,1, 1.263, 10473.115, 473.166, 52894.771 25/04/21,07:49:45,18,08,1, 11.9,1,1, 1.263, 10473.119, 473.167, 52894.788 25/04/21,07:49:45,19,08,1, 11.9,1,1, 1.263, 10473.102, 473.177, 52894.772 25/04/21,07:49:46,00,08,1, 11.9,1,1, 1.265, 10473.095, 473.177, 52894.772 25/04/21,07:49:46,01,08,1, 11.9,1,1, 1.265, 10473.115, 473.153, 52894.803 25/04/21,07:49:46,02,08,1, 11.9,1,1, 1.265, 10473.115, 473.172, 52894.848 25/04/21,07:49:46,03,08,1, 11.9,1,1, 1.265, 10473.159, 473.153, 52894.725 25/04/21,07:49:46,04,08,1, 11.9,1,1, 1.265, 10473.141, 473.169, 52894.817 25/04/21,07:49:46,05,08,1, 11.9,1,1, 1.265, 10473.166, 473.173, 52894.719 25/04/21,07:49:46,06,08,1, 11.9,1,1, 1.265, 10473.170, 473.181, 52894.693 25/04/21,07:49:46,07,08,1, 11.9,1,1, 1.265, 10473.163, 473.193, 52894.768 25/04/21,07:49:46,08,08,1, 11.9,1,1, 1.265, 10473.177, 473.183, 52894.783 25/04/21,07:49:46,09,08,1, 11.9,1,1, 1.265, 10473.156, 473.219, 52894.825 25/04/21,07:49:46,10,08,1, 11.9,1,1, 1.265, 10473.208, 473.207, 52894.737 25/04/21,07:49:46,11,08,1, 11.9,1,1, 1.265, 10473.219, 473.212, 52894.713 25/04/21,07:49:46,12,08,1, 11.9,1,1, 1.265, 10473.209, 473.211, 52894.784 25/04/21,07:49:46,13,08,1, 11.9,1,1, 1.265, 10473.201, 473.250, 52894.867 25/04/21,07:49:46,14,08,1, 11.9,1,1, 1.265, 10473.216, 473.212, 52894.812 25/04/21,07:49:46,15,08,1, 11.9,1,1, 1.265, 10473.218, 473.221, 52894.810 25/04/21,07:49:46,16,08,1, 11.9,1,1, 1.265, 10473.213, 473.217, 52894.829 25/04/21,07:49:46,17,08,1, 11.9,1,1, 1.265, 10473.231, 473.223, 52894.763 25/04/21,07:49:46,18,08,1, 11.9,1,1, 1.265, 10473.208, 473.235, 52894.969 25/04/21,07:49:46,19,08,1, 11.9,1,1, 1.265, 10473.207, 473.249, 52894.830 25/04/21,07:49:47,00,08,1, 11.9,1,1, 1.263, 10473.204, 473.249, 52894.830 25/04/21,07:49:47,01,08,1, 11.9,1,1, 1.263, 10473.274, 473.213, 52894.716 25/04/21,07:49:47,02,08,1, 11.9,1,1, 1.263, 10473.262, 473.227, 52894.731 25/04/21,07:49:47,03,08,1, 11.9,1,1, 1.263, 10473.290, 473.230, 52894.840 25/04/21,07:49:47,04,08,1, 11.9,1,1, 1.263, 10473.320, 473.246, 52894.753 25/04/21,07:49:47,05,08,1, 11.9,1,1, 1.263, 10473.314, 473.245, 52894.714 25/04/21,07:49:47,06,08,1, 11.9,1,1, 1.263, 10473.330, 473.262, 52894.862 25/04/21,07:49:47,07,08,1, 11.9,1,1, 1.263, 10473.329, 473.240, 52894.786 25/04/21,07:49:47,08,08,1, 11.9,1,1, 1.263, 10473.330, 473.232, 52894.795 25/04/21,07:49:47,09,08,1, 11.9,1,1, 1.263, 10473.359, 473.251, 52894.764 25/04/21,07:49:47,10,08,1, 11.9,1,1, 1.263, 10473.321, 473.248, 52894.803 25/04/21,07:49:47,11,08,1, 11.9,1,1, 1.263, 10473.344, 473.257, 52894.803 25/04/21,07:49:47,12,08,1, 11.9,1,1, 1.263, 10473.391, 473.243, 52894.804 25/04/21,07:49:47,13,08,1, 11.9,1,1, 1.263, 10473.329, 473.261, 52894.813 25/04/21,07:49:47,14,08,1, 11.9,1,1, 1.263, 10473.394, 473.263, 52894.805 25/04/21,07:49:47,15,08,1, 11.9,1,1, 1.263, 10473.406, 473.263, 52894.849 25/04/21,07:49:47,16,08,1, 11.9,1,1, 1.263, 10473.419, 473.259, 52894.815 25/04/21,07:49:47,17,08,1, 11.9,1,1, 1.263, 10473.407, 473.261, 52894.829 25/04/21,07:49:47,18,08,1, 11.9,1,1, 1.263, 10473.399, 473.272, 52894.804 25/04/21,07:49:47,19,08,1, 11.9,1,1, 1.263, 10473.420, 473.281, 52894.776 25/04/21,07:49:48,00,08,1, 12.0,1,1, 1.264, 10473.412, 473.281, 52894.776 25/04/21,07:49:48,01,08,1, 12.0,1,1, 1.264, 10473.428, 473.271, 52894.806 25/04/21,07:49:48,02,08,1, 12.0,1,1, 1.264, 10473.413, 473.302, 52894.852 25/04/21,07:49:48,03,08,1, 12.0,1,1, 1.264, 10473.449, 473.315, 52894.795 25/04/21,07:49:48,04,08,1, 12.0,1,1, 1.264, 10473.422, 473.327, 52894.838 25/04/21,07:49:48,05,08,1, 12.0,1,1, 1.264, 10473.439, 473.324, 52894.855 25/04/21,07:49:48,06,08,1, 12.0,1,1, 1.264, 10473.463, 473.301, 52894.803 25/04/21,07:49:48,07,08,1, 12.0,1,1, 1.264, 10473.451, 473.330, 52894.825 25/04/21,07:49:48,08,08,1, 12.0,1,1, 1.264, 10473.467, 473.325, 52894.857 25/04/21,07:49:48,09,08,1, 12.0,1,1, 1.264, 10473.447, 473.329, 52894.768 25/04/21,07:49:48,10,08,1, 12.0,1,1, 1.264, 10473.463, 473.314, 52894.755 25/04/21,07:49:48,11,08,1, 12.0,1,1, 1.264, 10473.451, 473.344, 52894.856 25/04/21,07:49:48,12,08,1, 12.0,1,1, 1.264, 10473.474, 473.362, 52894.834 25/04/21,07:49:48,13,08,1, 12.0,1,1, 1.264, 10473.455, 473.345, 52894.769 25/04/21,07:49:48,14,08,1, 12.0,1,1, 1.264, 10473.472, 473.382, 52894.896 25/04/21,07:49:48,15,08,1, 12.0,1,1, 1.264, 10473.485, 473.361, 52894.886 25/04/21,07:49:48,16,08,1, 12.0,1,1, 1.264, 10473.470, 473.370, 52894.888 25/04/21,07:49:48,17,08,1, 12.0,1,1, 1.264, 10473.483, 473.395, 52894.797 25/04/21,07:49:48,18,08,1, 12.0,1,1, 1.264, 10473.472, 473.372, 52894.793 25/04/21,07:49:48,19,08,1, 12.0,1,1, 1.264, 10473.440, 473.414, 52894.789 25/04/21,07:49:49,00,08,1, 11.8,1,1, 1.264, 10473.437, 473.414, 52894.789 25/04/21,07:49:49,01,08,1, 11.8,1,1, 1.264, 10473.465, 473.429, 52894.802 25/04/21,07:49:49,02,08,1, 11.8,1,1, 1.264, 10473.446, 473.431, 52894.825 25/04/21,07:49:49,03,08,1, 11.8,1,1, 1.264, 10473.459, 473.443, 52894.845 25/04/21,07:49:49,04,08,1, 11.8,1,1, 1.264, 10473.460, 473.465, 52894.862 25/04/21,07:49:49,05,08,1, 11.8,1,1, 1.264, 10473.448, 473.469, 52894.845 25/04/21,07:49:49,06,08,1, 11.8,1,1, 1.264, 10473.426, 473.467, 52894.816 25/04/21,07:49:49,07,08,1, 11.8,1,1, 1.264, 10473.446, 473.499, 52894.905 25/04/21,07:49:49,08,08,1, 11.8,1,1, 1.264, 10473.409, 473.476, 52894.866 25/04/21,07:49:49,09,08,1, 11.8,1,1, 1.264, 10473.437, 473.495, 52894.870 25/04/21,07:49:49,10,08,1, 11.8,1,1, 1.264, 10473.400, 473.529, 52894.938 25/04/21,07:49:49,11,08,1, 11.8,1,1, 1.264, 10473.405, 473.516, 52894.949 25/04/21,07:49:49,12,08,1, 11.8,1,1, 1.264, 10473.412, 473.524, 52894.899 25/04/21,07:49:49,13,08,1, 11.8,1,1, 1.264, 10473.404, 473.554, 52894.883 25/04/21,07:49:49,14,08,1, 11.8,1,1, 1.264, 10473.390, 473.548, 52894.878 25/04/21,07:49:49,15,08,1, 11.8,1,1, 1.264, 10473.373, 473.579, 52894.964 25/04/21,07:49:49,16,08,1, 11.8,1,1, 1.264, 10473.373, 473.588, 52894.878 25/04/21,07:49:49,17,08,1, 11.8,1,1, 1.264, 10473.362, 473.603, 52894.974 25/04/21,07:49:49,18,08,1, 11.8,1,1, 1.264, 10473.343, 473.598, 52894.916 25/04/21,07:49:49,19,08,1, 11.8,1,1, 1.264, 10473.341, 473.615, 52894.941 25/04/21,07:49:50,00,08,1, 11.9,1,1, 1.268, 10473.337, 473.615, 52894.941 25/04/21,07:49:50,01,08,1, 11.9,1,1, 1.268, 10473.304, 473.635, 52894.917 25/04/21,07:49:50,02,08,1, 11.9,1,1, 1.268, 10473.308, 473.648, 52895.002 25/04/21,07:49:50,03,08,1, 11.9,1,1, 1.268, 10473.268, 473.663, 52895.038 25/04/21,07:49:50,04,08,1, 11.9,1,1, 1.268, 10473.232, 473.694, 52895.038 25/04/21,07:49:50,05,08,1, 11.9,1,1, 1.268, 10473.250, 473.687, 52894.975 25/04/21,07:49:50,06,08,1, 11.9,1,1, 1.268, 10473.259, 473.743, 52894.998 25/04/21,07:49:50,07,08,1, 11.9,1,1, 1.268, 10473.216, 473.727, 52895.059 25/04/21,07:49:50,08,08,1, 11.9,1,1, 1.268, 10473.210, 473.750, 52894.982 25/04/21,07:49:50,09,08,1, 11.9,1,1, 1.268, 10473.176, 473.748, 52894.981 25/04/21,07:49:50,10,08,1, 11.9,1,1, 1.268, 10473.195, 473.774, 52894.976 25/04/21,07:49:50,11,08,1, 11.9,1,1, 1.268, 10473.150, 473.818, 52895.027 25/04/21,07:49:50,12,08,1, 11.9,1,1, 1.268, 10473.159, 473.783, 52895.001 25/04/21,07:49:50,13,08,1, 11.9,1,1, 1.268, 10473.141, 473.821, 52895.023 25/04/21,07:49:50,14,08,1, 11.9,1,1, 1.268, 10473.126, 473.842, 52895.030 25/04/21,07:49:50,15,08,1, 11.9,1,1, 1.268, 10473.110, 473.878, 52895.083 25/04/21,07:49:50,16,08,1, 11.9,1,1, 1.268, 10473.098, 473.857, 52895.005 25/04/21,07:49:50,17,08,1, 11.9,1,1, 1.268, 10473.052, 473.897, 52895.049 25/04/21,07:49:50,18,08,1, 11.9,1,1, 1.268, 10473.066, 473.893, 52895.083 25/04/21,07:49:50,19,08,1, 11.9,1,1, 1.268, 10473.062, 473.921, 52895.065 25/04/21,07:49:51,00,08,1, 11.9,1,1, 1.265, 10473.062, 473.921, 52895.065 25/04/21,07:49:51,01,08,1, 11.9,1,1, 1.265, 10473.016, 473.955, 52895.131 25/04/21,07:49:51,02,08,1, 11.9,1,1, 1.265, 10472.987, 473.994, 52895.144 25/04/21,07:49:51,03,08,1, 11.9,1,1, 1.265, 10472.981, 473.954, 52895.059 25/04/21,07:49:51,04,08,1, 11.9,1,1, 1.265, 10472.953, 474.024, 52895.140 25/04/21,07:49:51,05,08,1, 11.9,1,1, 1.265, 10472.928, 474.025, 52895.163 25/04/21,07:49:51,06,08,1, 11.9,1,1, 1.265, 10472.905, 474.060, 52895.102 25/04/21,07:49:51,07,08,1, 11.9,1,1, 1.265, 10472.891, 474.056, 52895.097 25/04/21,07:49:51,08,08,1, 11.9,1,1, 1.265, 10472.865, 474.069, 52895.161 25/04/21,07:49:51,09,08,1, 11.9,1,1, 1.265, 10472.850, 474.092, 52895.112 25/04/21,07:49:51,10,08,1, 11.9,1,1, 1.265, 10472.850, 474.126, 52895.128 25/04/21,07:49:51,11,08,1, 11.9,1,1, 1.265, 10472.801, 474.128, 52895.105 25/04/21,07:49:51,12,08,1, 11.9,1,1, 1.265, 10472.803, 474.135, 52895.154 25/04/21,07:49:51,13,08,1, 11.9,1,1, 1.265, 10472.785, 474.166, 52895.158 25/04/21,07:49:51,14,08,1, 11.9,1,1, 1.265, 10472.735, 474.175, 52895.197 25/04/21,07:49:51,15,08,1, 11.9,1,1, 1.265, 10472.732, 474.197, 52895.176 25/04/21,07:49:51,16,08,1, 11.9,1,1, 1.265, 10472.717, 474.209, 52895.216 25/04/21,07:49:51,17,08,1, 11.9,1,1, 1.265, 10472.692, 474.218, 52895.228 25/04/21,07:49:51,18,08,1, 11.9,1,1, 1.265, 10472.681, 474.218, 52895.280 25/04/21,07:49:51,19,08,1, 11.9,1,1, 1.265, 10472.655, 474.259, 52895.183 25/04/21,07:49:52,00,08,1, 11.9,1,1, 1.265, 10472.653, 474.259, 52895.183 25/04/21,07:49:52,01,08,1, 11.9,1,1, 1.265, 10472.629, 474.285, 52895.210 25/04/21,07:49:52,02,08,1, 11.9,1,1, 1.265, 10472.589, 474.300, 52895.263 25/04/21,07:49:52,03,08,1, 11.9,1,1, 1.265, 10472.560, 474.328, 52895.318 25/04/21,07:49:52,04,08,1, 11.9,1,1, 1.265, 10472.541, 474.340, 52895.286 25/04/21,07:49:52,05,08,1, 11.9,1,1, 1.265, 10472.523, 474.361, 52895.323 25/04/21,07:49:52,06,08,1, 11.9,1,1, 1.265, 10472.516, 474.375, 52895.317 25/04/21,07:49:52,07,08,1, 11.9,1,1, 1.265, 10472.486, 474.389, 52895.268 25/04/21,07:49:52,08,08,1, 11.9,1,1, 1.265, 10472.475, 474.386, 52895.299 25/04/21,07:49:52,09,08,1, 11.9,1,1, 1.265, 10472.418, 474.430, 52895.245 25/04/21,07:49:52,10,08,1, 11.9,1,1, 1.265, 10472.408, 474.463, 52895.312 25/04/21,07:49:52,11,08,1, 11.9,1,1, 1.265, 10472.387, 474.452, 52895.331 25/04/21,07:49:52,12,08,1, 11.9,1,1, 1.265, 10472.383, 474.468, 52895.347 25/04/21,07:49:52,13,08,1, 11.9,1,1, 1.265, 10472.336, 474.498, 52895.341 25/04/21,07:49:52,14,08,1, 11.9,1,1, 1.265, 10472.319, 474.545, 52895.387 25/04/21,07:49:52,15,08,1, 11.9,1,1, 1.265, 10472.337, 474.548, 52895.392 25/04/21,07:49:52,16,08,1, 11.9,1,1, 1.265, 10472.286, 474.548, 52895.335 25/04/21,07:49:52,17,08,1, 11.9,1,1, 1.265, 10472.273, 474.560, 52895.387 25/04/21,07:49:52,18,08,1, 11.9,1,1, 1.265, 10472.247, 474.568, 52895.370 25/04/21,07:49:52,19,08,1, 11.9,1,1, 1.265, 10472.228, 474.581, 52895.389 25/04/21,07:49:53,00,08,1, 11.9,1,1, 1.265, 10472.227, 474.581, 52895.389 25/04/21,07:49:53,01,08,1, 11.9,1,1, 1.265, 10472.177, 474.632, 52895.363 25/04/21,07:49:53,02,08,1, 11.9,1,1, 1.265, 10472.150, 474.638, 52895.424 25/04/21,07:49:53,03,08,1, 11.9,1,1, 1.265, 10472.091, 474.658, 52895.382 25/04/21,07:49:53,04,08,1, 11.9,1,1, 1.265, 10472.087, 474.686, 52895.399 25/04/21,07:49:53,05,08,1, 11.9,1,1, 1.265, 10472.084, 474.699, 52895.440 25/04/21,07:49:53,06,08,1, 11.9,1,1, 1.265, 10472.062, 474.715, 52895.448 25/04/21,07:49:53,07,08,1, 11.9,1,1, 1.265, 10472.033, 474.725, 52895.389 25/04/21,07:49:53,08,08,1, 11.9,1,1, 1.265, 10471.995, 474.767, 52895.441 25/04/21,07:49:53,09,08,1, 11.9,1,1, 1.265, 10471.975, 474.777, 52895.407 25/04/21,07:49:53,10,08,1, 11.9,1,1, 1.265, 10471.962, 474.796, 52895.493 25/04/21,07:49:53,11,08,1, 11.9,1,1, 1.265, 10471.937, 474.789, 52895.441 25/04/21,07:49:53,12,08,1, 11.9,1,1, 1.265, 10471.934, 474.810, 52895.444 25/04/21,07:49:53,13,08,1, 11.9,1,1, 1.265, 10471.893, 474.827, 52895.529 25/04/21,07:49:53,14,08,1, 11.9,1,1, 1.265, 10471.856, 474.853, 52895.508 25/04/21,07:49:53,15,08,1, 11.9,1,1, 1.265, 10471.862, 474.853, 52895.455 25/04/21,07:49:53,16,08,1, 11.9,1,1, 1.265, 10471.832, 474.894, 52895.525 25/04/21,07:49:53,17,08,1, 11.9,1,1, 1.265, 10471.787, 474.884, 52895.514 25/04/21,07:49:53,18,08,1, 11.9,1,1, 1.265, 10471.786, 474.902, 52895.462 25/04/21,07:49:53,19,08,1, 11.9,1,1, 1.265, 10471.749, 474.929, 52895.462 25/04/21,07:49:54,00,08,1, 12.0,1,1, 1.268, 10471.743, 474.929, 52895.462 25/04/21,07:49:54,01,08,1, 12.0,1,1, 1.268, 10471.692, 474.966, 52895.536 25/04/21,07:49:54,02,08,1, 12.0,1,1, 1.268, 10471.658, 474.993, 52895.579 25/04/21,07:49:54,03,08,1, 12.0,1,1, 1.268, 10471.630, 475.019, 52895.568 25/04/21,07:49:54,04,08,1, 12.0,1,1, 1.268, 10471.635, 475.009, 52895.562 25/04/21,07:49:54,05,08,1, 12.0,1,1, 1.268, 10471.570, 475.029, 52895.588 25/04/21,07:49:54,06,08,1, 12.0,1,1, 1.268, 10471.597, 475.055, 52895.560 25/04/21,07:49:54,07,08,1, 12.0,1,1, 1.268, 10471.572, 475.057, 52895.604 25/04/21,07:49:54,08,08,1, 12.0,1,1, 1.268, 10471.541, 475.062, 52895.523 25/04/21,07:49:54,09,08,1, 12.0,1,1, 1.268, 10471.516, 475.072, 52895.521 25/04/21,07:49:54,10,08,1, 12.0,1,1, 1.268, 10471.476, 475.086, 52895.584 25/04/21,07:49:54,11,08,1, 12.0,1,1, 1.268, 10471.456, 475.092, 52895.623 25/04/21,07:49:54,12,08,1, 12.0,1,1, 1.268, 10471.438, 475.126, 52895.587 25/04/21,07:49:54,13,08,1, 12.0,1,1, 1.268, 10471.408, 475.126, 52895.575 25/04/21,07:49:54,14,08,1, 12.0,1,1, 1.268, 10471.379, 475.157, 52895.552 25/04/21,07:49:54,15,08,1, 12.0,1,1, 1.268, 10471.350, 475.177, 52895.603 25/04/21,07:49:54,16,08,1, 12.0,1,1, 1.268, 10471.322, 475.197, 52895.640 25/04/21,07:49:54,17,08,1, 12.0,1,1, 1.268, 10471.291, 475.187, 52895.441 25/04/21,07:49:54,18,08,1, 12.0,1,1, 1.268, 10471.258, 475.244, 52895.691 25/04/21,07:49:54,19,08,1, 12.0,1,1, 1.268, 10471.292, 475.245, 52895.660 25/04/21,07:49:55,00,08,1, 11.9,1,1, 1.265, 10471.284, 475.245, 52895.660 25/04/21,07:49:55,01,08,1, 11.9,1,1, 1.265, 10471.194, 475.256, 52895.708 25/04/21,07:49:55,02,08,1, 11.9,1,1, 1.265, 10471.167, 475.265, 52895.669 25/04/21,07:49:55,03,08,1, 11.9,1,1, 1.265, 10471.143, 475.307, 52895.708 25/04/21,07:49:55,04,08,1, 11.9,1,1, 1.265, 10471.113, 475.321, 52895.730 25/04/21,07:49:55,05,08,1, 11.9,1,1, 1.265, 10471.114, 475.323, 52895.651 25/04/21,07:49:55,06,08,1, 11.9,1,1, 1.265, 10471.083, 475.333, 52895.684 25/04/21,07:49:55,07,08,1, 11.9,1,1, 1.265, 10471.059, 475.346, 52895.712 25/04/21,07:49:55,08,08,1, 11.9,1,1, 1.265, 10470.997, 475.362, 52895.672 25/04/21,07:49:55,09,08,1, 11.9,1,1, 1.265, 10470.992, 475.369, 52895.686 25/04/21,07:49:55,10,08,1, 11.9,1,1, 1.265, 10470.960, 475.399, 52895.722 25/04/21,07:49:55,11,08,1, 11.9,1,1, 1.265, 10470.916, 475.392, 52895.652 25/04/21,07:49:55,12,08,1, 11.9,1,1, 1.265, 10470.903, 475.439, 52895.765 25/04/21,07:49:55,13,08,1, 11.9,1,1, 1.265, 10470.874, 475.424, 52895.710 25/04/21,07:49:55,14,08,1, 11.9,1,1, 1.265, 10470.829, 475.442, 52895.774 25/04/21,07:49:55,15,08,1, 11.9,1,1, 1.265, 10470.827, 475.456, 52895.694 25/04/21,07:49:55,16,08,1, 11.9,1,1, 1.265, 10470.844, 475.489, 52895.727 25/04/21,07:49:55,17,08,1, 11.9,1,1, 1.265, 10470.784, 475.528, 52895.708 25/04/21,07:49:55,18,08,1, 11.9,1,1, 1.265, 10470.757, 475.537, 52895.756 25/04/21,07:49:55,19,08,1, 11.9,1,1, 1.265, 10470.722, 475.534, 52895.729 25/04/21,07:49:56,00,07,1, 11.9,1,1, 1.268, 10470.717, 475.534, 52895.729 25/04/21,07:49:56,01,07,1, 11.9,1,1, 1.268, 10470.686, 475.580, 52895.803 25/04/21,07:49:56,02,07,1, 11.9,1,1, 1.268, 10470.639, 475.586, 52895.832 25/04/21,07:49:56,03,07,1, 11.9,1,1, 1.268, 10470.637, 475.584, 52895.730 25/04/21,07:49:56,04,07,1, 11.9,1,1, 1.268, 10470.643, 475.631, 52895.797 25/04/21,07:49:56,05,07,1, 11.9,1,1, 1.268, 10470.581, 475.634, 52895.735 25/04/21,07:49:56,06,07,1, 11.9,1,1, 1.268, 10470.590, 475.654, 52895.804 25/04/21,07:49:56,07,07,1, 11.9,1,1, 1.268, 10470.517, 475.672, 52895.843 25/04/21,07:49:56,08,07,1, 11.9,1,1, 1.268, 10470.503, 475.700, 52895.778 25/04/21,07:49:56,09,07,1, 11.9,1,1, 1.268, 10470.472, 475.699, 52895.825 25/04/21,07:49:56,10,07,1, 11.9,1,1, 1.268, 10470.456, 475.685, 52895.862 25/04/21,07:49:56,11,07,1, 11.9,1,1, 1.268, 10470.431, 475.718, 52895.616 25/04/21,07:49:56,12,07,1, 11.9,1,1, 1.268, 10470.397, 475.752, 52895.913 25/04/21,07:49:56,13,07,1, 11.9,1,1, 1.268, 10470.383, 475.755, 52895.869 25/04/21,07:49:56,14,07,1, 11.9,1,1, 1.268, 10470.373, 475.767, 52895.869 25/04/21,07:49:56,15,07,1, 11.9,1,1, 1.268, 10470.326, 475.800, 52895.831 25/04/21,07:49:56,16,07,1, 11.9,1,1, 1.268, 10470.306, 475.815, 52895.878 25/04/21,07:49:56,17,07,1, 11.9,1,1, 1.268, 10470.286, 475.813, 52895.666 25/04/21,07:49:56,18,07,1, 11.9,1,1, 1.268, 10470.293, 475.838, 52895.846 25/04/21,07:49:56,19,07,1, 11.9,1,1, 1.268, 10470.280, 475.854, 52895.875 25/04/21,07:49:57,00,07,1, 11.9,1,1, 1.267, 10470.275, 475.854, 52895.875 25/04/21,07:49:57,01,07,1, 11.9,1,1, 1.267, 10470.208, 475.889, 52895.883 25/04/21,07:49:57,02,07,1, 11.9,1,1, 1.267, 10470.202, 475.940, 52895.982 25/04/21,07:49:57,03,07,1, 11.9,1,1, 1.267, 10470.160, 475.940, 52896.028 25/04/21,07:49:57,04,07,1, 11.9,1,1, 1.267, 10470.125, 475.979, 52896.070 25/04/21,07:49:57,05,07,1, 11.9,1,1, 1.267, 10470.127, 475.981, 52896.016 25/04/21,07:49:57,06,07,1, 11.9,1,1, 1.267, 10470.103, 475.983, 52896.014 25/04/21,07:49:57,07,07,1, 11.9,1,1, 1.267, 10470.082, 476.022, 52896.015 25/04/21,07:49:57,08,07,1, 11.9,1,1, 1.267, 10470.053, 476.035, 52896.113 25/04/21,07:49:57,09,07,1, 11.9,1,1, 1.267, 10470.029, 476.061, 52896.100 25/04/21,07:49:57,10,07,1, 11.9,1,1, 1.267, 10470.029, 476.086, 52896.089 25/04/21,07:49:57,11,07,1, 11.9,1,1, 1.267, 10470.040, 476.083, 52896.116 25/04/21,07:49:57,12,07,1, 11.9,1,1, 1.267, 10470.004, 476.112, 52896.056 25/04/21,07:49:57,13,07,1, 11.9,1,1, 1.267, 10470.000, 476.137, 52896.031 25/04/21,07:49:57,14,07,1, 11.9,1,1, 1.267, 10469.971, 476.163, 52896.086 25/04/21,07:49:57,15,07,1, 11.9,1,1, 1.267, 10469.966, 476.163, 52896.091 25/04/21,07:49:57,16,07,1, 11.9,1,1, 1.267, 10469.940, 476.172, 52896.001 25/04/21,07:49:57,17,07,1, 11.9,1,1, 1.267, 10469.912, 476.205, 52896.078 25/04/21,07:49:57,18,07,1, 11.9,1,1, 1.267, 10469.896, 476.230, 52896.101 25/04/21,07:49:57,19,07,1, 11.9,1,1, 1.267, 10469.879, 476.205, 52896.051 25/04/21,07:49:58,00,08,1, 11.9,1,1, 1.266, 10469.874, 476.205, 52896.051 25/04/21,07:49:58,01,08,1, 11.9,1,1, 1.266, 10469.872, 476.255, 52896.068 25/04/21,07:49:58,02,08,1, 11.9,1,1, 1.266, 10469.851, 476.291, 52896.078 25/04/21,07:49:58,03,08,1, 11.9,1,1, 1.266, 10469.849, 476.315, 52896.113 25/04/21,07:49:58,04,08,1, 11.9,1,1, 1.266, 10469.799, 476.332, 52896.063 25/04/21,07:49:58,05,08,1, 11.9,1,1, 1.266, 10469.819, 476.328, 52896.089 25/04/21,07:49:58,06,08,1, 11.9,1,1, 1.266, 10469.808, 476.364, 52896.129 25/04/21,07:49:58,07,08,1, 11.9,1,1, 1.266, 10469.789, 476.382, 52896.121 25/04/21,07:49:58,08,08,1, 11.9,1,1, 1.266, 10469.774, 476.408, 52896.171 25/04/21,07:49:58,09,08,1, 11.9,1,1, 1.266, 10469.756, 476.414, 52896.138 25/04/21,07:49:58,10,08,1, 11.9,1,1, 1.266, 10469.715, 476.445, 52896.089 25/04/21,07:49:58,11,08,1, 11.9,1,1, 1.266, 10469.714, 476.444, 52896.150 25/04/21,07:49:58,12,08,1, 11.9,1,1, 1.266, 10469.739, 476.483, 52896.122 25/04/21,07:49:58,13,08,1, 11.9,1,1, 1.266, 10469.725, 476.491, 52896.105 25/04/21,07:49:58,14,08,1, 11.9,1,1, 1.266, 10469.689, 476.508, 52896.139 25/04/21,07:49:58,15,08,1, 11.9,1,1, 1.266, 10469.679, 476.510, 52896.082 25/04/21,07:49:58,16,08,1, 11.9,1,1, 1.266, 10469.687, 476.545, 52896.190 25/04/21,07:49:58,17,08,1, 11.9,1,1, 1.266, 10469.666, 476.562, 52896.160 25/04/21,07:49:58,18,08,1, 11.9,1,1, 1.266, 10469.664, 476.584, 52896.197 25/04/21,07:49:58,19,08,1, 11.9,1,1, 1.266, 10469.658, 476.598, 52896.172 25/04/21,07:49:59,00,07,1, 11.9,1,1, 1.268, 10469.657, 476.598, 52896.172 25/04/21,07:49:59,01,07,1, 11.9,1,1, 1.268, 10469.632, 476.665, 52896.199 25/04/21,07:49:59,02,07,1, 11.9,1,1, 1.268, 10469.636, 476.684, 52896.192 25/04/21,07:49:59,03,07,1, 11.9,1,1, 1.268, 10469.642, 476.658, 52896.203 25/04/21,07:49:59,04,07,1, 11.9,1,1, 1.268, 10469.601, 476.689, 52896.159 25/04/21,07:49:59,05,07,1, 11.9,1,1, 1.268, 10469.591, 476.732, 52896.250 25/04/21,07:49:59,06,07,1, 11.9,1,1, 1.268, 10469.626, 476.728, 52896.232 25/04/21,07:49:59,07,07,1, 11.9,1,1, 1.268, 10469.601, 476.765, 52896.244 25/04/21,07:49:59,08,07,1, 11.9,1,1, 1.268, 10469.592, 476.790, 52896.201 25/04/21,07:49:59,09,07,1, 11.9,1,1, 1.268, 10469.577, 476.826, 52896.253 25/04/21,07:49:59,10,07,1, 11.9,1,1, 1.268, 10469.586, 476.835, 52896.195 25/04/21,07:49:59,11,07,1, 11.9,1,1, 1.268, 10469.576, 476.853, 52896.190 25/04/21,07:49:59,12,07,1, 11.9,1,1, 1.268, 10469.545, 476.878, 52896.243 25/04/21,07:49:59,13,07,1, 11.9,1,1, 1.268, 10469.576, 476.934, 52896.246 25/04/21,07:49:59,14,07,1, 11.9,1,1, 1.268, 10469.550, 476.921, 52896.271 25/04/21,07:49:59,15,07,1, 11.9,1,1, 1.268, 10469.545, 476.946, 52896.261 25/04/21,07:49:59,16,07,1, 11.9,1,1, 1.268, 10469.561, 476.966, 52896.305 25/04/21,07:49:59,17,07,1, 11.9,1,1, 1.268, 10469.556, 476.997, 52896.216 25/04/21,07:49:59,18,07,1, 11.9,1,1, 1.268, 10469.543, 476.998, 52896.264 25/04/21,07:49:59,19,07,1, 11.9,1,1, 1.268, 10469.544, 477.041, 52896.201 25/04/21,07:50:00,00,08,1, 12.0,1,1, 1.272, 10469.540, 477.041, 52896.201 25/04/21,07:50:00,01,08,1, 12.0,1,1, 1.272, 10469.548, 477.091, 52896.285 25/04/21,07:50:00,02,08,1, 12.0,1,1, 1.272, 10469.515, 477.096, 52896.180 25/04/21,07:50:00,03,08,1, 12.0,1,1, 1.272, 10469.541, 477.108, 52896.143 25/04/21,07:50:00,04,08,1, 12.0,1,1, 1.272, 10469.527, 477.151, 52896.138 25/04/21,07:50:00,05,08,1, 12.0,1,1, 1.272, 10469.529, 477.170, 52896.190 25/04/21,07:50:00,06,08,1, 12.0,1,1, 1.272, 10469.521, 477.200, 52896.103 25/04/21,07:50:00,07,08,1, 12.0,1,1, 1.272, 10469.503, 477.194, 52896.146 25/04/21,07:50:00,08,08,1, 12.0,1,1, 1.272, 10469.488, 477.231, 52896.125 25/04/21,07:50:00,09,08,1, 12.0,1,1, 1.272, 10469.535, 477.265, 52896.171 25/04/21,07:50:00,10,08,1, 12.0,1,1, 1.272, 10469.499, 477.288, 52896.213 25/04/21,07:50:00,11,08,1, 12.0,1,1, 1.272, 10469.499, 477.306, 52896.188 25/04/21,07:50:00,12,08,1, 12.0,1,1, 1.272, 10469.503, 477.365, 52896.189 25/04/21,07:50:00,13,08,1, 12.0,1,1, 1.272, 10469.475, 477.356, 52896.120 25/04/21,07:50:00,14,08,1, 12.0,1,1, 1.272, 10469.513, 477.376, 52896.224 25/04/21,07:50:00,15,08,1, 12.0,1,1, 1.272, 10469.491, 477.407, 52896.173 25/04/21,07:50:00,16,08,1, 12.0,1,1, 1.272, 10469.512, 477.447, 52896.146 25/04/21,07:50:00,17,08,1, 12.0,1,1, 1.272, 10469.513, 477.447, 52896.194 25/04/21,07:50:00,18,08,1, 12.0,1,1, 1.272, 10469.493, 477.491, 52896.207 25/04/21,07:50:00,19,08,1, 12.0,1,1, 1.272, 10469.499, 477.513, 52896.305 25/04/21,07:50:01,00,08,1, 11.9,1,1, 1.271, 10469.499, 477.513, 52896.305 25/04/21,07:50:01,01,08,1, 11.9,1,1, 1.271, 10469.505, 477.534, 52896.212 25/04/21,07:50:01,02,08,1, 11.9,1,1, 1.271, 10469.511, 477.588, 52896.206 25/04/21,07:50:01,03,08,1, 11.9,1,1, 1.271, 10469.500, 477.607, 52896.263 25/04/21,07:50:01,04,08,1, 11.9,1,1, 1.271, 10469.495, 477.613, 52896.197 25/04/21,07:50:01,05,08,1, 11.9,1,1, 1.271, 10469.489, 477.654, 52896.244 25/04/21,07:50:01,06,08,1, 11.9,1,1, 1.271, 10469.486, 477.672, 52896.303 25/04/21,07:50:01,07,08,1, 11.9,1,1, 1.271, 10469.491, 477.697, 52896.300 25/04/21,07:50:01,08,08,1, 11.9,1,1, 1.271, 10469.487, 477.730, 52896.304 25/04/21,07:50:01,09,08,1, 11.9,1,1, 1.271, 10469.489, 477.733, 52896.259 25/04/21,07:50:01,10,08,1, 11.9,1,1, 1.271, 10469.488, 477.768, 52896.296 25/04/21,07:50:01,11,08,1, 11.9,1,1, 1.271, 10469.500, 477.801, 52896.333 25/04/21,07:50:01,12,08,1, 11.9,1,1, 1.271, 10469.488, 477.825, 52896.336 25/04/21,07:50:01,13,08,1, 11.9,1,1, 1.271, 10469.479, 477.850, 52896.342 25/04/21,07:50:01,14,08,1, 11.9,1,1, 1.271, 10469.475, 477.869, 52896.281 25/04/21,07:50:01,15,08,1, 11.9,1,1, 1.271, 10469.462, 477.857, 52896.274 25/04/21,07:50:01,16,08,1, 11.9,1,1, 1.271, 10469.480, 477.907, 52896.354 25/04/21,07:50:01,17,08,1, 11.9,1,1, 1.271, 10469.457, 477.939, 52896.349 25/04/21,07:50:01,18,08,1, 11.9,1,1, 1.271, 10469.472, 477.964, 52896.331 25/04/21,07:50:01,19,08,1, 11.9,1,1, 1.271, 10469.464, 477.969, 52896.302 25/04/21,07:50:02,00,08,1, 11.9,1,1, 1.269, 10469.457, 477.969, 52896.302 25/04/21,07:50:02,01,08,1, 11.9,1,1, 1.269, 10469.470, 478.039, 52896.371 25/04/21,07:50:02,02,08,1, 11.9,1,1, 1.269, 10469.481, 478.043, 52896.374 25/04/21,07:50:02,03,08,1, 11.9,1,1, 1.269, 10469.473, 478.104, 52896.404 25/04/21,07:50:02,04,08,1, 11.9,1,1, 1.269, 10469.480, 478.096, 52896.389 25/04/21,07:50:02,05,08,1, 11.9,1,1, 1.269, 10469.458, 478.126, 52896.426 25/04/21,07:50:02,06,08,1, 11.9,1,1, 1.269, 10469.458, 478.152, 52896.337 25/04/21,07:50:02,07,08,1, 11.9,1,1, 1.269, 10469.446, 478.157, 52896.422 25/04/21,07:50:02,08,08,1, 11.9,1,1, 1.269, 10469.442, 478.203, 52896.390 25/04/21,07:50:02,09,08,1, 11.9,1,1, 1.269, 10469.431, 478.219, 52896.439 25/04/21,07:50:02,10,08,1, 11.9,1,1, 1.269, 10469.433, 478.243, 52896.431 25/04/21,07:50:02,11,08,1, 11.9,1,1, 1.269, 10469.426, 478.270, 52896.413 25/04/21,07:50:02,12,08,1, 11.9,1,1, 1.269, 10469.427, 478.292, 52896.420 25/04/21,07:50:02,13,08,1, 11.9,1,1, 1.269, 10469.414, 478.324, 52896.510 25/04/21,07:50:02,14,08,1, 11.9,1,1, 1.269, 10469.401, 478.321, 52896.471 25/04/21,07:50:02,15,08,1, 11.9,1,1, 1.269, 10469.401, 478.367, 52896.410 25/04/21,07:50:02,16,08,1, 11.9,1,1, 1.269, 10469.388, 478.382, 52896.372 25/04/21,07:50:02,17,08,1, 11.9,1,1, 1.269, 10469.404, 478.427, 52896.461 25/04/21,07:50:02,18,08,1, 11.9,1,1, 1.269, 10469.378, 478.412, 52896.453 25/04/21,07:50:02,19,08,1, 11.9,1,1, 1.269, 10469.394, 478.455, 52896.486 25/04/21,07:50:03,00,08,1, 11.9,1,1, 1.269, 10469.390, 478.455, 52896.486 25/04/21,07:50:03,01,08,1, 11.9,1,1, 1.269, 10469.359, 478.479, 52896.431 25/04/21,07:50:03,02,08,1, 11.9,1,1, 1.269, 10469.349, 478.519, 52896.454 25/04/21,07:50:03,03,08,1, 11.9,1,1, 1.269, 10469.345, 478.532, 52896.483 25/04/21,07:50:03,04,08,1, 11.9,1,1, 1.269, 10469.330, 478.551, 52896.486 25/04/21,07:50:03,05,08,1, 11.9,1,1, 1.269, 10469.315, 478.569, 52896.487 25/04/21,07:50:03,06,08,1, 11.9,1,1, 1.269, 10469.311, 478.611, 52896.479 25/04/21,07:50:03,07,08,1, 11.9,1,1, 1.269, 10469.299, 478.621, 52896.446 25/04/21,07:50:03,08,08,1, 11.9,1,1, 1.269, 10469.281, 478.643, 52896.429 25/04/21,07:50:03,09,08,1, 11.9,1,1, 1.269, 10469.282, 478.648, 52896.434 25/04/21,07:50:03,10,08,1, 11.9,1,1, 1.269, 10469.239, 478.693, 52896.538 25/04/21,07:50:03,11,08,1, 11.9,1,1, 1.269, 10469.236, 478.743, 52896.548 25/04/21,07:50:03,12,08,1, 11.9,1,1, 1.269, 10469.223, 478.739, 52896.442 25/04/21,07:50:03,13,08,1, 11.9,1,1, 1.269, 10469.237, 478.735, 52896.498 25/04/21,07:50:03,14,08,1, 11.9,1,1, 1.269, 10469.233, 478.780, 52896.504 25/04/21,07:50:03,15,08,1, 11.9,1,1, 1.269, 10469.220, 478.793, 52896.502 25/04/21,07:50:03,16,08,1, 11.9,1,1, 1.269, 10469.213, 478.845, 52896.553 25/04/21,07:50:03,17,08,1, 11.9,1,1, 1.269, 10469.203, 478.848, 52896.583 25/04/21,07:50:03,18,08,1, 11.9,1,1, 1.269, 10469.179, 478.866, 52896.562 25/04/21,07:50:03,19,08,1, 11.9,1,1, 1.269, 10469.171, 478.884, 52896.509 25/04/21,07:50:04,00,07,1, 11.9,1,1, 1.270, 10469.165, 478.884, 52896.509 25/04/21,07:50:04,01,07,1, 11.9,1,1, 1.270, 10469.119, 478.887, 52896.495 25/04/21,07:50:04,02,07,1, 11.9,1,1, 1.270, 10469.100, 478.946, 52896.620 25/04/21,07:50:04,03,07,1, 11.9,1,1, 1.270, 10469.081, 478.996, 52896.621 25/04/21,07:50:04,04,07,1, 11.9,1,1, 1.270, 10469.063, 478.993, 52896.606 25/04/21,07:50:04,05,07,1, 11.9,1,1, 1.270, 10469.048, 479.033, 52896.589 25/04/21,07:50:04,06,07,1, 11.9,1,1, 1.270, 10469.042, 479.029, 52896.562 25/04/21,07:50:04,07,07,1, 11.9,1,1, 1.270, 10469.029, 479.059, 52896.638 25/04/21,07:50:04,08,07,1, 11.9,1,1, 1.270, 10469.010, 479.069, 52896.598 25/04/21,07:50:04,09,07,1, 11.9,1,1, 1.270, 10468.982, 479.095, 52896.544 25/04/21,07:50:04,10,07,1, 11.9,1,1, 1.270, 10468.994, 479.128, 52896.568 25/04/21,07:50:04,11,07,1, 11.9,1,1, 1.270, 10468.957, 479.125, 52896.619 25/04/21,07:50:04,12,07,1, 11.9,1,1, 1.270, 10468.953, 479.163, 52896.572 25/04/21,07:50:04,13,07,1, 11.9,1,1, 1.270, 10468.936, 479.184, 52896.624 25/04/21,07:50:04,14,07,1, 11.9,1,1, 1.270, 10468.924, 479.217, 52896.562 25/04/21,07:50:04,15,07,1, 11.9,1,1, 1.270, 10468.890, 479.238, 52896.651 25/04/21,07:50:04,16,07,1, 11.9,1,1, 1.270, 10468.886, 479.260, 52896.555 25/04/21,07:50:04,17,07,1, 11.9,1,1, 1.270, 10468.851, 479.268, 52896.646 25/04/21,07:50:04,18,07,1, 11.9,1,1, 1.270, 10468.856, 479.285, 52896.612 25/04/21,07:50:04,19,07,1, 11.9,1,1, 1.270, 10468.813, 479.322, 52896.595 25/04/21,07:50:05,00,07,1, 11.9,1,1, 1.268, 10468.806, 479.322, 52896.595 25/04/21,07:50:05,01,07,1, 11.9,1,1, 1.268, 10468.769, 479.362, 52896.653 25/04/21,07:50:05,02,07,1, 11.9,1,1, 1.268, 10468.748, 479.378, 52896.627 25/04/21,07:50:05,03,07,1, 11.9,1,1, 1.268, 10468.723, 479.390, 52896.586 25/04/21,07:50:05,04,07,1, 11.9,1,1, 1.268, 10468.724, 479.389, 52896.558 25/04/21,07:50:05,05,07,1, 11.9,1,1, 1.268, 10468.671, 479.423, 52896.688 25/04/21,07:50:05,06,07,1, 11.9,1,1, 1.268, 10468.673, 479.476, 52896.678 25/04/21,07:50:05,07,07,1, 11.9,1,1, 1.268, 10468.626, 479.461, 52896.601 25/04/21,07:50:05,08,07,1, 11.9,1,1, 1.268, 10468.643, 479.501, 52896.715 25/04/21,07:50:05,09,07,1, 11.9,1,1, 1.268, 10468.613, 479.514, 52896.702 25/04/21,07:50:05,10,07,1, 11.9,1,1, 1.268, 10468.588, 479.532, 52896.594 25/04/21,07:50:05,11,07,1, 11.9,1,1, 1.268, 10468.601, 479.572, 52896.660 25/04/21,07:50:05,12,07,1, 11.9,1,1, 1.268, 10468.559, 479.578, 52896.636 25/04/21,07:50:05,13,07,1, 11.9,1,1, 1.268, 10468.559, 479.614, 52896.673 25/04/21,07:50:05,14,07,1, 11.9,1,1, 1.268, 10468.537, 479.635, 52896.735 25/04/21,07:50:05,15,07,1, 11.9,1,1, 1.268, 10468.522, 479.643, 52896.726 25/04/21,07:50:05,16,07,1, 11.9,1,1, 1.268, 10468.497, 479.647, 52896.660 25/04/21,07:50:05,17,07,1, 11.9,1,1, 1.268, 10468.463, 479.697, 52896.841 25/04/21,07:50:05,18,07,1, 11.9,1,1, 1.268, 10468.502, 479.686, 52896.695 25/04/21,07:50:05,19,07,1, 11.9,1,1, 1.268, 10468.469, 479.719, 52896.708 25/04/21,07:50:06,00,08,1, 11.9,1,1, 1.271, 10468.464, 479.719, 52896.708 25/04/21,07:50:06,01,08,1, 11.9,1,1, 1.271, 10468.424, 479.771, 52896.722 25/04/21,07:50:06,02,08,1, 11.9,1,1, 1.271, 10468.399, 479.791, 52896.736 25/04/21,07:50:06,03,08,1, 11.9,1,1, 1.271, 10468.381, 479.813, 52896.705 25/04/21,07:50:06,04,08,1, 11.9,1,1, 1.271, 10468.393, 479.820, 52896.700 25/04/21,07:50:06,05,08,1, 11.9,1,1, 1.271, 10468.343, 479.861, 52896.721 25/04/21,07:50:06,06,08,1, 11.9,1,1, 1.271, 10468.305, 479.870, 52896.740 25/04/21,07:50:06,07,08,1, 11.9,1,1, 1.271, 10468.306, 479.885, 52896.790 25/04/21,07:50:06,08,08,1, 11.9,1,1, 1.271, 10468.285, 479.917, 52896.755 25/04/21,07:50:06,09,08,1, 11.9,1,1, 1.271, 10468.243, 479.941, 52896.722 25/04/21,07:50:06,10,08,1, 11.9,1,1, 1.271, 10468.262, 479.949, 52896.672 25/04/21,07:50:06,11,08,1, 11.9,1,1, 1.271, 10468.241, 479.964, 52896.776 25/04/21,07:50:06,12,08,1, 11.9,1,1, 1.271, 10468.229, 479.964, 52896.693 25/04/21,07:50:06,13,08,1, 11.9,1,1, 1.271, 10468.188, 480.015, 52896.771 25/04/21,07:50:06,14,08,1, 11.9,1,1, 1.271, 10468.209, 480.026, 52896.784 25/04/21,07:50:06,15,08,1, 11.9,1,1, 1.271, 10468.192, 480.054, 52896.726 25/04/21,07:50:06,16,08,1, 11.9,1,1, 1.271, 10468.180, 480.070, 52896.740 25/04/21,07:50:06,17,08,1, 11.9,1,1, 1.271, 10468.184, 480.099, 52896.770 25/04/21,07:50:06,18,08,1, 11.9,1,1, 1.271, 10468.164, 480.114, 52896.714 25/04/21,07:50:06,19,08,1, 11.9,1,1, 1.271, 10468.148, 480.155, 52896.798 25/04/21,07:50:07,00,08,1, 12.0,1,1, 1.272, 10468.147, 480.155, 52896.798 25/04/21,07:50:07,01,08,1, 12.0,1,1, 1.272, 10468.150, 480.183, 52896.740 25/04/21,07:50:07,02,08,1, 12.0,1,1, 1.272, 10468.106, 480.216, 52896.797 25/04/21,07:50:07,03,08,1, 12.0,1,1, 1.272, 10468.102, 480.224, 52896.789 25/04/21,07:50:07,04,08,1, 12.0,1,1, 1.272, 10468.090, 480.253, 52896.827 25/04/21,07:50:07,05,08,1, 12.0,1,1, 1.272, 10468.043, 480.253, 52896.849 25/04/21,07:50:07,06,08,1, 12.0,1,1, 1.272, 10468.083, 480.291, 52896.856 25/04/21,07:50:07,07,08,1, 12.0,1,1, 1.272, 10468.041, 480.301, 52896.847 25/04/21,07:50:07,08,08,1, 12.0,1,1, 1.272, 10468.067, 480.310, 52896.861 25/04/21,07:50:07,09,08,1, 12.0,1,1, 1.272, 10468.058, 480.342, 52896.831 25/04/21,07:50:07,10,08,1, 12.0,1,1, 1.272, 10468.029, 480.363, 52896.812 25/04/21,07:50:07,11,08,1, 12.0,1,1, 1.272, 10468.035, 480.374, 52896.853 25/04/21,07:50:07,12,08,1, 12.0,1,1, 1.272, 10468.049, 480.374, 52896.882 25/04/21,07:50:07,13,08,1, 12.0,1,1, 1.272, 10468.028, 480.425, 52896.819 25/04/21,07:50:07,14,08,1, 12.0,1,1, 1.272, 10468.050, 480.430, 52896.853 25/04/21,07:50:07,15,08,1, 12.0,1,1, 1.272, 10468.034, 480.483, 52896.840 25/04/21,07:50:07,16,08,1, 12.0,1,1, 1.272, 10468.032, 480.495, 52896.858 25/04/21,07:50:07,17,08,1, 12.0,1,1, 1.272, 10467.997, 480.531, 52896.919 25/04/21,07:50:07,18,08,1, 12.0,1,1, 1.272, 10468.011, 480.525, 52896.840 25/04/21,07:50:07,19,08,1, 12.0,1,1, 1.272, 10468.002, 480.560, 52896.928 25/04/21,07:50:08,00,08,1, 11.9,1,1, 1.272, 10467.997, 480.560, 52896.928 25/04/21,07:50:08,01,08,1, 11.9,1,1, 1.272, 10468.012, 480.592, 52896.872 25/04/21,07:50:08,02,08,1, 11.9,1,1, 1.272, 10468.010, 480.620, 52896.848 25/04/21,07:50:08,03,08,1, 11.9,1,1, 1.272, 10467.991, 480.647, 52896.904 25/04/21,07:50:08,04,08,1, 11.9,1,1, 1.272, 10468.024, 480.653, 52896.903 25/04/21,07:50:08,05,08,1, 11.9,1,1, 1.272, 10468.012, 480.679, 52896.893 25/04/21,07:50:08,06,08,1, 11.9,1,1, 1.272, 10468.006, 480.720, 52896.913 25/04/21,07:50:08,07,08,1, 11.9,1,1, 1.272, 10468.005, 480.744, 52896.925 25/04/21,07:50:08,08,08,1, 11.9,1,1, 1.272, 10467.981, 480.764, 52896.913 25/04/21,07:50:08,09,08,1, 11.9,1,1, 1.272, 10467.991, 480.779, 52896.909 25/04/21,07:50:08,10,08,1, 11.9,1,1, 1.272, 10468.001, 480.797, 52896.935 25/04/21,07:50:08,11,08,1, 11.9,1,1, 1.272, 10467.987, 480.820, 52896.921 25/04/21,07:50:08,12,08,1, 11.9,1,1, 1.272, 10468.003, 480.849, 52896.960 25/04/21,07:50:08,13,08,1, 11.9,1,1, 1.272, 10467.981, 480.872, 52896.968 25/04/21,07:50:08,14,08,1, 11.9,1,1, 1.272, 10468.003, 480.876, 52896.980 25/04/21,07:50:08,15,08,1, 11.9,1,1, 1.272, 10468.012, 480.898, 52896.936 25/04/21,07:50:08,16,08,1, 11.9,1,1, 1.272, 10467.995, 480.926, 52896.918 25/04/21,07:50:08,17,08,1, 11.9,1,1, 1.272, 10468.012, 480.943, 52896.885 25/04/21,07:50:08,18,08,1, 11.9,1,1, 1.272, 10467.997, 480.980, 52896.949 25/04/21,07:50:08,19,08,1, 11.9,1,1, 1.272, 10468.020, 481.011, 52897.059 25/04/21,07:50:09,00,08,1, 11.9,1,1, 1.271, 10468.013, 481.011, 52897.059 25/04/21,07:50:09,01,08,1, 11.9,1,1, 1.271, 10468.039, 481.033, 52896.983 25/04/21,07:50:09,02,08,1, 11.9,1,1, 1.271, 10468.033, 481.078, 52897.009 25/04/21,07:50:09,03,08,1, 11.9,1,1, 1.271, 10468.059, 481.070, 52896.911 25/04/21,07:50:09,04,08,1, 11.9,1,1, 1.271, 10468.044, 481.079, 52897.006 25/04/21,07:50:09,05,08,1, 11.9,1,1, 1.271, 10468.081, 481.110, 52897.005 25/04/21,07:50:09,06,08,1, 11.9,1,1, 1.271, 10468.076, 481.107, 52896.961 25/04/21,07:50:09,07,08,1, 11.9,1,1, 1.271, 10468.092, 481.174, 52897.096 25/04/21,07:50:09,08,08,1, 11.9,1,1, 1.271, 10468.091, 481.160, 52897.008 25/04/21,07:50:09,09,08,1, 11.9,1,1, 1.271, 10468.065, 481.189, 52897.041 25/04/21,07:50:09,10,08,1, 11.9,1,1, 1.271, 10468.079, 481.215, 52897.266 25/04/21,07:50:09,11,08,1, 11.9,1,1, 1.271, 10468.093, 481.222, 52897.067 25/04/21,07:50:09,12,08,1, 11.9,1,1, 1.271, 10468.124, 481.232, 52896.972 25/04/21,07:50:09,13,08,1, 11.9,1,1, 1.271, 10468.156, 481.253, 52897.010 25/04/21,07:50:09,14,08,1, 11.9,1,1, 1.271, 10468.127, 481.291, 52897.080 25/04/21,07:50:09,15,08,1, 11.9,1,1, 1.271, 10468.141, 481.297, 52896.999 25/04/21,07:50:09,16,08,1, 11.9,1,1, 1.271, 10468.165, 481.345, 52897.076 25/04/21,07:50:09,17,08,1, 11.9,1,1, 1.271, 10468.149, 481.342, 52897.043 25/04/21,07:50:09,18,08,1, 11.9,1,1, 1.271, 10468.160, 481.351, 52897.054 25/04/21,07:50:09,19,08,1, 11.9,1,1, 1.271, 10468.186, 481.391, 52897.082 25/04/21,07:50:10,00,08,1, 11.9,1,1, 1.271, 10468.180, 481.391, 52897.082 25/04/21,07:50:10,01,08,1, 11.9,1,1, 1.271, 10468.190, 481.406, 52897.059 25/04/21,07:50:10,02,08,1, 11.9,1,1, 1.271, 10468.215, 481.446, 52897.087 25/04/21,07:50:10,03,08,1, 11.9,1,1, 1.271, 10468.233, 481.450, 52897.058 25/04/21,07:50:10,04,08,1, 11.9,1,1, 1.271, 10468.251, 481.463, 52897.046 25/04/21,07:50:10,05,08,1, 11.9,1,1, 1.271, 10468.244, 481.474, 52897.076 25/04/21,07:50:10,06,08,1, 11.9,1,1, 1.271, 10468.277, 481.525, 52897.071 25/04/21,07:50:10,07,08,1, 11.9,1,1, 1.271, 10468.279, 481.528, 52897.090 25/04/21,07:50:10,08,08,1, 11.9,1,1, 1.271, 10468.293, 481.541, 52897.073 25/04/21,07:50:10,09,08,1, 11.9,1,1, 1.271, 10468.290, 481.553, 52897.009 25/04/21,07:50:10,10,08,1, 11.9,1,1, 1.271, 10468.322, 481.589, 52897.072 25/04/21,07:50:10,11,08,1, 11.9,1,1, 1.271, 10468.327, 481.603, 52897.059 25/04/21,07:50:10,12,08,1, 11.9,1,1, 1.271, 10468.354, 481.634, 52897.148 25/04/21,07:50:10,13,08,1, 11.9,1,1, 1.271, 10468.381, 481.635, 52897.066 25/04/21,07:50:10,14,08,1, 11.9,1,1, 1.271, 10468.373, 481.655, 52897.037 25/04/21,07:50:10,15,08,1, 11.9,1,1, 1.271, 10468.380, 481.676, 52897.093 25/04/21,07:50:10,16,08,1, 11.9,1,1, 1.271, 10468.409, 481.692, 52897.093 25/04/21,07:50:10,17,08,1, 11.9,1,1, 1.271, 10468.416, 481.698, 52897.105 25/04/21,07:50:10,18,08,1, 11.9,1,1, 1.271, 10468.402, 481.733, 52897.049 25/04/21,07:50:10,19,08,1, 11.9,1,1, 1.271, 10468.416, 481.723, 52897.090 25/04/21,07:50:11,00,07,1, 11.8,1,1, 1.271, 10468.414, 481.723, 52897.090 25/04/21,07:50:11,01,07,1, 11.8,1,1, 1.271, 10468.449, 481.757, 52897.085 25/04/21,07:50:11,02,07,1, 11.8,1,1, 1.271, 10468.465, 481.786, 52897.100 25/04/21,07:50:11,03,07,1, 11.8,1,1, 1.271, 10468.479, 481.821, 52897.122 25/04/21,07:50:11,04,07,1, 11.8,1,1, 1.271, 10468.516, 481.825, 52897.003 25/04/21,07:50:11,05,07,1, 11.8,1,1, 1.271, 10468.471, 481.844, 52897.231 25/04/21,07:50:11,06,07,1, 11.8,1,1, 1.271, 10468.509, 481.855, 52897.102 25/04/21,07:50:11,07,07,1, 11.8,1,1, 1.271, 10468.508, 481.883, 52897.168 25/04/21,07:50:11,08,07,1, 11.8,1,1, 1.271, 10468.514, 481.899, 52897.096 25/04/21,07:50:11,09,07,1, 11.8,1,1, 1.271, 10468.530, 481.929, 52897.116 25/04/21,07:50:11,10,07,1, 11.8,1,1, 1.271, 10468.587, 481.929, 52896.996 25/04/21,07:50:11,11,07,1, 11.8,1,1, 1.271, 10468.556, 481.967, 52897.171 25/04/21,07:50:11,12,07,1, 11.8,1,1, 1.271, 10468.576, 481.960, 52897.129 25/04/21,07:50:11,13,07,1, 11.8,1,1, 1.271, 10468.577, 481.997, 52897.164 25/04/21,07:50:11,14,07,1, 11.8,1,1, 1.271, 10468.608, 481.995, 52897.099 25/04/21,07:50:11,15,07,1, 11.8,1,1, 1.271, 10468.642, 481.986, 52897.111 25/04/21,07:50:11,16,07,1, 11.8,1,1, 1.271, 10468.643, 482.023, 52897.138 25/04/21,07:50:11,17,07,1, 11.8,1,1, 1.271, 10468.670, 482.044, 52897.129 25/04/21,07:50:11,18,07,1, 11.8,1,1, 1.271, 10468.679, 482.046, 52897.142 25/04/21,07:50:11,19,07,1, 11.8,1,1, 1.271, 10468.674, 482.059, 52897.148 25/04/21,07:50:12,00,07,1, 11.9,1,1, 1.272, 10468.673, 482.059, 52897.148 25/04/21,07:50:12,01,07,1, 11.9,1,1, 1.272, 10468.703, 482.095, 52897.106 25/04/21,07:50:12,02,07,1, 11.9,1,1, 1.272, 10468.727, 482.121, 52897.113 25/04/21,07:50:12,03,07,1, 11.9,1,1, 1.272, 10468.734, 482.115, 52897.133 25/04/21,07:50:12,04,07,1, 11.9,1,1, 1.272, 10468.760, 482.125, 52897.143 25/04/21,07:50:12,05,07,1, 11.9,1,1, 1.272, 10468.749, 482.149, 52897.106 25/04/21,07:50:12,06,07,1, 11.9,1,1, 1.272, 10468.784, 482.174, 52897.137 25/04/21,07:50:12,07,07,1, 11.9,1,1, 1.272, 10468.777, 482.187, 52897.128 25/04/21,07:50:12,08,07,1, 11.9,1,1, 1.272, 10468.788, 482.176, 52897.020 25/04/21,07:50:12,09,07,1, 11.9,1,1, 1.272, 10468.801, 482.229, 52897.185 25/04/21,07:50:12,10,07,1, 11.9,1,1, 1.272, 10468.838, 482.225, 52897.143 25/04/21,07:50:12,11,07,1, 11.9,1,1, 1.272, 10468.831, 482.250, 52897.135 25/04/21,07:50:12,12,07,1, 11.9,1,1, 1.272, 10468.828, 482.251, 52897.151 25/04/21,07:50:12,13,07,1, 11.9,1,1, 1.272, 10468.825, 482.273, 52897.141 25/04/21,07:50:12,14,07,1, 11.9,1,1, 1.272, 10468.858, 482.289, 52897.112 25/04/21,07:50:12,15,07,1, 11.9,1,1, 1.272, 10468.866, 482.302, 52897.100 25/04/21,07:50:12,16,07,1, 11.9,1,1, 1.272, 10468.863, 482.309, 52897.154 25/04/21,07:50:12,17,07,1, 11.9,1,1, 1.272, 10468.866, 482.356, 52897.386 25/04/21,07:50:12,18,07,1, 11.9,1,1, 1.272, 10468.894, 482.323, 52897.190 25/04/21,07:50:12,19,07,1, 11.9,1,1, 1.272, 10468.930, 482.343, 52897.106 25/04/21,07:50:13,00,07,1, 11.8,1,1, 1.268, 10468.923, 482.343, 52897.106 25/04/21,07:50:13,01,07,1, 11.8,1,1, 1.268, 10468.907, 482.376, 52897.129 25/04/21,07:50:13,02,07,1, 11.8,1,1, 1.268, 10468.921, 482.414, 52897.163 25/04/21,07:50:13,03,07,1, 11.8,1,1, 1.268, 10468.924, 482.409, 52897.128 25/04/21,07:50:13,04,07,1, 11.8,1,1, 1.268, 10468.948, 482.443, 52897.126 25/04/21,07:50:13,05,07,1, 11.8,1,1, 1.268, 10468.934, 482.438, 52897.189 25/04/21,07:50:13,06,07,1, 11.8,1,1, 1.268, 10468.960, 482.459, 52897.140 25/04/21,07:50:13,07,07,1, 11.8,1,1, 1.268, 10468.989, 482.472, 52897.147 25/04/21,07:50:13,08,07,1, 11.8,1,1, 1.268, 10468.967, 482.485, 52897.094 25/04/21,07:50:13,09,07,1, 11.8,1,1, 1.268, 10468.997, 482.508, 52897.146 25/04/21,07:50:13,10,07,1, 11.8,1,1, 1.268, 10468.992, 482.512, 52897.135 25/04/21,07:50:13,11,07,1, 11.8,1,1, 1.268, 10469.016, 482.532, 52897.154 25/04/21,07:50:13,12,07,1, 11.8,1,1, 1.268, 10469.005, 482.555, 52897.124 25/04/21,07:50:13,13,07,1, 11.8,1,1, 1.268, 10468.981, 482.572, 52897.080 25/04/21,07:50:13,14,07,1, 11.8,1,1, 1.268, 10469.009, 482.572, 52897.147 25/04/21,07:50:13,15,07,1, 11.8,1,1, 1.268, 10469.037, 482.592, 52897.118 25/04/21,07:50:13,16,07,1, 11.8,1,1, 1.268, 10469.024, 482.630, 52897.140 25/04/21,07:50:13,17,07,1, 11.8,1,1, 1.268, 10469.037, 482.627, 52897.094 25/04/21,07:50:13,18,07,1, 11.8,1,1, 1.268, 10469.077, 482.641, 52897.161 25/04/21,07:50:13,19,07,1, 11.8,1,1, 1.268, 10469.059, 482.660, 52897.148 25/04/21,07:50:14,00,07,1, 11.9,1,1, 1.273, 10469.056, 482.660, 52897.148 25/04/21,07:50:14,01,07,1, 11.9,1,1, 1.273, 10469.076, 482.697, 52897.185 25/04/21,07:50:14,02,07,1, 11.9,1,1, 1.273, 10469.087, 482.705, 52897.162 25/04/21,07:50:14,03,07,1, 11.9,1,1, 1.273, 10469.084, 482.745, 52897.158 25/04/21,07:50:14,04,07,1, 11.9,1,1, 1.273, 10469.106, 482.759, 52897.162 25/04/21,07:50:14,05,07,1, 11.9,1,1, 1.273, 10469.120, 482.754, 52897.160 25/04/21,07:50:14,06,07,1, 11.9,1,1, 1.273, 10469.098, 482.793, 52897.212 25/04/21,07:50:14,07,07,1, 11.9,1,1, 1.273, 10469.137, 482.785, 52897.126 25/04/21,07:50:14,08,07,1, 11.9,1,1, 1.273, 10469.109, 482.807, 52897.156 25/04/21,07:50:14,09,07,1, 11.9,1,1, 1.273, 10469.128, 482.814, 52897.200 25/04/21,07:50:14,10,07,1, 11.9,1,1, 1.273, 10469.124, 482.840, 52897.154 25/04/21,07:50:14,11,07,1, 11.9,1,1, 1.273, 10469.149, 482.869, 52897.165 25/04/21,07:50:14,12,07,1, 11.9,1,1, 1.273, 10469.127, 482.856, 52897.201 25/04/21,07:50:14,13,07,1, 11.9,1,1, 1.273, 10469.158, 482.897, 52897.213 25/04/21,07:50:14,14,07,1, 11.9,1,1, 1.273, 10469.156, 482.919, 52897.192 25/04/21,07:50:14,15,07,1, 11.9,1,1, 1.273, 10469.150, 482.941, 52897.175 25/04/21,07:50:14,16,07,1, 11.9,1,1, 1.273, 10469.155, 482.961, 52897.187 25/04/21,07:50:14,17,07,1, 11.9,1,1, 1.273, 10469.162, 482.942, 52897.142 25/04/21,07:50:14,18,07,1, 11.9,1,1, 1.273, 10469.157, 482.970, 52897.168 25/04/21,07:50:14,19,07,1, 11.9,1,1, 1.273, 10469.169, 482.984, 52897.132 25/04/21,07:50:15,00,08,1, 11.9,1,1, 1.274, 10469.165, 482.984, 52897.132 25/04/21,07:50:15,01,08,1, 11.9,1,1, 1.274, 10469.179, 483.017, 52897.179 25/04/21,07:50:15,02,08,1, 11.9,1,1, 1.274, 10469.196, 482.997, 52897.230 25/04/21,07:50:15,03,08,1, 11.9,1,1, 1.274, 10469.204, 483.073, 52897.223 25/04/21,07:50:15,04,08,1, 11.9,1,1, 1.274, 10469.186, 483.063, 52897.219 25/04/21,07:50:15,05,08,1, 11.9,1,1, 1.274, 10469.200, 483.108, 52897.249 25/04/21,07:50:15,06,08,1, 11.9,1,1, 1.274, 10469.201, 483.112, 52897.233 25/04/21,07:50:15,07,08,1, 11.9,1,1, 1.274, 10469.222, 483.118, 52897.234 25/04/21,07:50:15,08,08,1, 11.9,1,1, 1.274, 10469.232, 483.137, 52897.204 25/04/21,07:50:15,09,08,1, 11.9,1,1, 1.274, 10469.229, 483.158, 52897.126 25/04/21,07:50:15,10,08,1, 11.9,1,1, 1.274, 10469.225, 483.187, 52897.287 25/04/21,07:50:15,11,08,1, 11.9,1,1, 1.274, 10469.242, 483.180, 52897.255 25/04/21,07:50:15,12,08,1, 11.9,1,1, 1.274, 10469.242, 483.204, 52897.245 25/04/21,07:50:15,13,08,1, 11.9,1,1, 1.274, 10469.248, 483.202, 52897.214 25/04/21,07:50:15,14,08,1, 11.9,1,1, 1.274, 10469.243, 483.224, 52897.245 25/04/21,07:50:15,15,08,1, 11.9,1,1, 1.274, 10469.265, 483.242, 52897.171 25/04/21,07:50:15,16,08,1, 11.9,1,1, 1.274, 10469.269, 483.266, 52897.190 25/04/21,07:50:15,17,08,1, 11.9,1,1, 1.274, 10469.280, 483.269, 52897.307 25/04/21,07:50:15,18,08,1, 11.9,1,1, 1.274, 10469.292, 483.299, 52897.293 25/04/21,07:50:15,19,08,1, 11.9,1,1, 1.274, 10469.312, 483.310, 52897.239 25/04/21,07:50:16,00,07,1, 11.9,1,1, 1.276, 10469.307, 483.310, 52897.239 25/04/21,07:50:16,01,07,1, 11.9,1,1, 1.276, 10469.334, 483.320, 52897.260 25/04/21,07:50:16,02,07,1, 11.9,1,1, 1.276, 10469.308, 483.343, 52897.198 25/04/21,07:50:16,03,07,1, 11.9,1,1, 1.276, 10469.316, 483.381, 52897.279 25/04/21,07:50:16,04,07,1, 11.9,1,1, 1.276, 10469.317, 483.385, 52897.249 25/04/21,07:50:16,05,07,1, 11.9,1,1, 1.276, 10469.346, 483.389, 52897.276 25/04/21,07:50:16,06,07,1, 11.9,1,1, 1.276, 10469.355, 483.391, 52897.295 25/04/21,07:50:16,07,07,1, 11.9,1,1, 1.276, 10469.370, 483.400, 52897.240 25/04/21,07:50:16,08,07,1, 11.9,1,1, 1.276, 10469.381, 483.428, 52897.233 25/04/21,07:50:16,09,07,1, 11.9,1,1, 1.276, 10469.390, 483.417, 52897.258 25/04/21,07:50:16,10,07,1, 11.9,1,1, 1.276, 10469.416, 483.428, 52897.243 25/04/21,07:50:16,11,07,1, 11.9,1,1, 1.276, 10469.414, 483.426, 52897.232 25/04/21,07:50:16,12,07,1, 11.9,1,1, 1.276, 10469.418, 483.463, 52897.345 25/04/21,07:50:16,13,07,1, 11.9,1,1, 1.276, 10469.426, 483.465, 52897.285 25/04/21,07:50:16,14,07,1, 11.9,1,1, 1.276, 10469.439, 483.496, 52897.286 25/04/21,07:50:16,15,07,1, 11.9,1,1, 1.276, 10469.466, 483.504, 52897.342 25/04/21,07:50:16,16,07,1, 11.9,1,1, 1.276, 10469.493, 483.485, 52897.282 25/04/21,07:50:16,17,07,1, 11.9,1,1, 1.276, 10469.495, 483.520, 52897.235 25/04/21,07:50:16,18,07,1, 11.9,1,1, 1.276, 10469.530, 483.548, 52897.241 25/04/21,07:50:16,19,07,1, 11.9,1,1, 1.276, 10469.541, 483.522, 52897.333 25/04/21,07:50:17,00,07,1, 11.9,1,1, 1.272, 10469.540, 483.522, 52897.333 25/04/21,07:50:17,01,07,1, 11.9,1,1, 1.272, 10469.550, 483.553, 52897.192 25/04/21,07:50:17,02,07,1, 11.9,1,1, 1.272, 10469.569, 483.552, 52897.240 25/04/21,07:50:17,03,07,1, 11.9,1,1, 1.272, 10469.585, 483.587, 52897.267 25/04/21,07:50:17,04,07,1, 11.9,1,1, 1.272, 10469.608, 483.576, 52897.241 25/04/21,07:50:17,05,07,1, 11.9,1,1, 1.272, 10469.647, 483.596, 52897.302 25/04/21,07:50:17,06,07,1, 11.9,1,1, 1.272, 10469.676, 483.609, 52897.328 25/04/21,07:50:17,07,07,1, 11.9,1,1, 1.272, 10469.694, 483.630, 52897.366 25/04/21,07:50:17,08,07,1, 11.9,1,1, 1.272, 10469.705, 483.627, 52897.334 25/04/21,07:50:17,09,07,1, 11.9,1,1, 1.272, 10469.726, 483.642, 52897.333 25/04/21,07:50:17,10,07,1, 11.9,1,1, 1.272, 10469.751, 483.674, 52897.261 25/04/21,07:50:17,11,07,1, 11.9,1,1, 1.272, 10469.762, 483.662, 52897.251 25/04/21,07:50:17,12,07,1, 11.9,1,1, 1.272, 10469.814, 483.679, 52897.350 25/04/21,07:50:17,13,07,1, 11.9,1,1, 1.272, 10469.795, 483.685, 52897.324 25/04/21,07:50:17,14,07,1, 11.9,1,1, 1.272, 10469.852, 483.692, 52897.358 25/04/21,07:50:17,15,07,1, 11.9,1,1, 1.272, 10469.875, 483.698, 52897.265 25/04/21,07:50:17,16,07,1, 11.9,1,1, 1.272, 10469.895, 483.690, 52897.334 25/04/21,07:50:17,17,07,1, 11.9,1,1, 1.272, 10469.912, 483.732, 52897.330 25/04/21,07:50:17,18,07,1, 11.9,1,1, 1.272, 10469.941, 483.727, 52897.303 25/04/21,07:50:17,19,07,1, 11.9,1,1, 1.272, 10469.964, 483.754, 52897.323 25/04/21,07:50:18,00,07,1, 12.0,1,1, 1.273, 10469.958, 483.754, 52897.323 25/04/21,07:50:18,01,07,1, 12.0,1,1, 1.273, 10469.999, 483.718, 52897.325 25/04/21,07:50:18,02,07,1, 12.0,1,1, 1.273, 10470.058, 483.734, 52897.407 25/04/21,07:50:18,03,07,1, 12.0,1,1, 1.273, 10470.069, 483.741, 52897.367 25/04/21,07:50:18,04,07,1, 12.0,1,1, 1.273, 10470.107, 483.729, 52897.334 25/04/21,07:50:18,05,07,1, 12.0,1,1, 1.273, 10470.140, 483.760, 52897.279 25/04/21,07:50:18,06,07,1, 12.0,1,1, 1.273, 10470.161, 483.739, 52897.304 25/04/21,07:50:18,07,07,1, 12.0,1,1, 1.273, 10470.205, 483.770, 52897.359 25/04/21,07:50:18,08,07,1, 12.0,1,1, 1.273, 10470.231, 483.802, 52897.329 25/04/21,07:50:18,09,07,1, 12.0,1,1, 1.273, 10470.236, 483.770, 52897.374 25/04/21,07:50:18,10,07,1, 12.0,1,1, 1.273, 10470.276, 483.798, 52897.327 25/04/21,07:50:18,11,07,1, 12.0,1,1, 1.273, 10470.338, 483.812, 52897.340 25/04/21,07:50:18,12,07,1, 12.0,1,1, 1.273, 10470.336, 483.812, 52897.303 25/04/21,07:50:18,13,07,1, 12.0,1,1, 1.273, 10470.400, 483.809, 52897.303 25/04/21,07:50:18,14,07,1, 12.0,1,1, 1.273, 10470.408, 483.827, 52897.358 25/04/21,07:50:18,15,07,1, 12.0,1,1, 1.273, 10470.440, 483.826, 52897.367 25/04/21,07:50:18,16,07,1, 12.0,1,1, 1.273, 10470.468, 483.839, 52897.307 25/04/21,07:50:18,17,07,1, 12.0,1,1, 1.273, 10470.491, 483.860, 52897.391 25/04/21,07:50:18,18,07,1, 12.0,1,1, 1.273, 10470.526, 483.869, 52897.390 25/04/21,07:50:18,19,07,1, 12.0,1,1, 1.273, 10470.562, 483.885, 52897.408 25/04/21,07:50:19,00,08,1, 11.9,1,1, 1.276, 10470.558, 483.885, 52897.408 25/04/21,07:50:19,01,08,1, 11.9,1,1, 1.276, 10470.620, 483.889, 52897.385 25/04/21,07:50:19,02,08,1, 11.9,1,1, 1.276, 10470.664, 483.893, 52897.362 25/04/21,07:50:19,03,08,1, 11.9,1,1, 1.276, 10470.699, 483.916, 52897.339 25/04/21,07:50:19,04,08,1, 11.9,1,1, 1.276, 10470.725, 483.885, 52897.432 25/04/21,07:50:19,05,08,1, 11.9,1,1, 1.276, 10470.765, 483.912, 52897.431 25/04/21,07:50:19,06,08,1, 11.9,1,1, 1.276, 10470.798, 483.918, 52897.380 25/04/21,07:50:19,07,08,1, 11.9,1,1, 1.276, 10470.817, 483.924, 52897.370 25/04/21,07:50:19,08,08,1, 11.9,1,1, 1.276, 10470.872, 483.930, 52897.315 25/04/21,07:50:19,09,08,1, 11.9,1,1, 1.276, 10470.904, 483.940, 52897.330 25/04/21,07:50:19,10,08,1, 11.9,1,1, 1.276, 10470.928, 483.969, 52897.370 25/04/21,07:50:19,11,08,1, 11.9,1,1, 1.276, 10470.990, 483.966, 52897.343 25/04/21,07:50:19,12,08,1, 11.9,1,1, 1.276, 10470.984, 483.936, 52897.383 25/04/21,07:50:19,13,08,1, 11.9,1,1, 1.276, 10471.031, 483.973, 52897.452 25/04/21,07:50:19,14,08,1, 11.9,1,1, 1.276, 10471.080, 483.960, 52897.444 25/04/21,07:50:19,15,08,1, 11.9,1,1, 1.276, 10471.095, 483.975, 52897.360 25/04/21,07:50:19,16,08,1, 11.9,1,1, 1.276, 10471.142, 483.982, 52897.395 25/04/21,07:50:19,17,08,1, 11.9,1,1, 1.276, 10471.182, 483.985, 52897.388 25/04/21,07:50:19,18,08,1, 11.9,1,1, 1.276, 10471.191, 483.994, 52897.409 25/04/21,07:50:19,19,08,1, 11.9,1,1, 1.276, 10471.236, 483.992, 52897.375 25/04/21,07:50:20,00,07,1, 11.9,1,1, 1.273, 10471.234, 483.992, 52897.375 25/04/21,07:50:20,01,07,1, 11.9,1,1, 1.273, 10471.304, 484.020, 52897.436 25/04/21,07:50:20,02,07,1, 11.9,1,1, 1.273, 10471.335, 484.015, 52897.378 25/04/21,07:50:20,03,07,1, 11.9,1,1, 1.273, 10471.371, 483.999, 52897.455 25/04/21,07:50:20,04,07,1, 11.9,1,1, 1.273, 10471.419, 484.028, 52897.411 25/04/21,07:50:20,05,07,1, 11.9,1,1, 1.273, 10471.431, 484.028, 52897.438 25/04/21,07:50:20,06,07,1, 11.9,1,1, 1.273, 10471.483, 484.055, 52897.425 25/04/21,07:50:20,07,07,1, 11.9,1,1, 1.273, 10471.521, 484.056, 52897.452 25/04/21,07:50:20,08,07,1, 11.9,1,1, 1.273, 10471.513, 484.079, 52897.458 25/04/21,07:50:20,09,07,1, 11.9,1,1, 1.273, 10471.556, 484.056, 52897.375 25/04/21,07:50:20,10,07,1, 11.9,1,1, 1.273, 10471.591, 484.078, 52897.457 25/04/21,07:50:20,11,07,1, 11.9,1,1, 1.273, 10471.623, 484.106, 52897.423 25/04/21,07:50:20,12,07,1, 11.9,1,1, 1.273, 10471.656, 484.075, 52897.409 25/04/21,07:50:20,13,07,1, 11.9,1,1, 1.273, 10471.689, 484.092, 52897.404 25/04/21,07:50:20,14,07,1, 11.9,1,1, 1.273, 10471.744, 484.095, 52897.380 25/04/21,07:50:20,15,07,1, 11.9,1,1, 1.273, 10471.750, 484.118, 52897.442 25/04/21,07:50:20,16,07,1, 11.9,1,1, 1.273, 10471.797, 484.116, 52897.446 25/04/21,07:50:20,17,07,1, 11.9,1,1, 1.273, 10471.815, 484.115, 52897.485 25/04/21,07:50:20,18,07,1, 11.9,1,1, 1.273, 10471.848, 484.116, 52897.246 25/04/21,07:50:20,19,07,1, 11.9,1,1, 1.273, 10471.842, 484.138, 52897.472 25/04/21,07:50:21,00,08,1, 11.9,1,1, 1.273, 10471.835, 484.138, 52897.472 25/04/21,07:50:21,01,08,1, 11.9,1,1, 1.273, 10471.916, 484.167, 52897.477 25/04/21,07:50:21,02,08,1, 11.9,1,1, 1.273, 10471.964, 484.150, 52897.477 25/04/21,07:50:21,03,08,1, 11.9,1,1, 1.273, 10472.010, 484.161, 52897.467 25/04/21,07:50:21,04,08,1, 11.9,1,1, 1.273, 10472.031, 484.169, 52897.511 25/04/21,07:50:21,05,08,1, 11.9,1,1, 1.273, 10472.040, 484.165, 52897.488 25/04/21,07:50:21,06,08,1, 11.9,1,1, 1.273, 10472.095, 484.185, 52897.521 25/04/21,07:50:21,07,08,1, 11.9,1,1, 1.273, 10472.098, 484.201, 52897.542 25/04/21,07:50:21,08,08,1, 11.9,1,1, 1.273, 10472.120, 484.213, 52897.525 25/04/21,07:50:21,09,08,1, 11.9,1,1, 1.273, 10472.128, 484.213, 52897.439 25/04/21,07:50:21,10,08,1, 11.9,1,1, 1.273, 10472.163, 484.216, 52897.533 25/04/21,07:50:21,11,08,1, 11.9,1,1, 1.273, 10472.201, 484.222, 52897.475 25/04/21,07:50:21,12,08,1, 11.9,1,1, 1.273, 10472.199, 484.234, 52897.488 25/04/21,07:50:21,13,08,1, 11.9,1,1, 1.273, 10472.249, 484.223, 52897.498 25/04/21,07:50:21,14,08,1, 11.9,1,1, 1.273, 10472.289, 484.240, 52897.489 25/04/21,07:50:21,15,08,1, 11.9,1,1, 1.273, 10472.299, 484.254, 52897.498 25/04/21,07:50:21,16,08,1, 11.9,1,1, 1.273, 10472.338, 484.248, 52897.549 25/04/21,07:50:21,17,08,1, 11.9,1,1, 1.273, 10472.345, 484.244, 52897.505 25/04/21,07:50:21,18,08,1, 11.9,1,1, 1.273, 10472.371, 484.235, 52897.442 25/04/21,07:50:21,19,08,1, 11.9,1,1, 1.273, 10472.397, 484.281, 52897.500 25/04/21,07:50:22,00,07,1, 12.0,1,1, 1.272, 10472.394, 484.281, 52897.500 25/04/21,07:50:22,01,07,1, 12.0,1,1, 1.272, 10472.422, 484.281, 52897.579 25/04/21,07:50:22,02,07,1, 12.0,1,1, 1.272, 10472.440, 484.317, 52897.538 25/04/21,07:50:22,03,07,1, 12.0,1,1, 1.272, 10472.450, 484.290, 52897.559 25/04/21,07:50:22,04,07,1, 12.0,1,1, 1.272, 10472.475, 484.322, 52897.471 25/04/21,07:50:22,05,07,1, 12.0,1,1, 1.272, 10472.490, 484.330, 52897.577 25/04/21,07:50:22,06,07,1, 12.0,1,1, 1.272, 10472.518, 484.334, 52897.465 25/04/21,07:50:22,07,07,1, 12.0,1,1, 1.272, 10472.548, 484.363, 52897.504 25/04/21,07:50:22,08,07,1, 12.0,1,1, 1.272, 10472.546, 484.366, 52897.584 25/04/21,07:50:22,09,07,1, 12.0,1,1, 1.272, 10472.571, 484.392, 52897.607 25/04/21,07:50:22,10,07,1, 12.0,1,1, 1.272, 10472.589, 484.374, 52897.498 25/04/21,07:50:22,11,07,1, 12.0,1,1, 1.272, 10472.612, 484.373, 52897.568 25/04/21,07:50:22,12,07,1, 12.0,1,1, 1.272, 10472.631, 484.416, 52897.480 25/04/21,07:50:22,13,07,1, 12.0,1,1, 1.272, 10472.610, 484.417, 52897.518 25/04/21,07:50:22,14,07,1, 12.0,1,1, 1.272, 10472.652, 484.446, 52897.571 25/04/21,07:50:22,15,07,1, 12.0,1,1, 1.272, 10472.644, 484.431, 52897.630 25/04/21,07:50:22,16,07,1, 12.0,1,1, 1.272, 10472.672, 484.467, 52897.657 25/04/21,07:50:22,17,07,1, 12.0,1,1, 1.272, 10472.687, 484.455, 52897.611 25/04/21,07:50:22,18,07,1, 12.0,1,1, 1.272, 10472.698, 484.471, 52897.599 25/04/21,07:50:22,19,07,1, 12.0,1,1, 1.272, 10472.734, 484.490, 52897.623 25/04/21,07:50:23,00,08,1, 11.9,1,1, 1.274, 10472.728, 484.490, 52897.623 25/04/21,07:50:23,01,08,1, 11.9,1,1, 1.274, 10472.723, 484.504, 52897.607 25/04/21,07:50:23,02,08,1, 11.9,1,1, 1.274, 10472.749, 484.552, 52897.617 25/04/21,07:50:23,03,08,1, 11.9,1,1, 1.274, 10472.756, 484.541, 52897.659 25/04/21,07:50:23,04,08,1, 11.9,1,1, 1.274, 10472.762, 484.548, 52897.594 25/04/21,07:50:23,05,08,1, 11.9,1,1, 1.274, 10472.777, 484.562, 52897.670 25/04/21,07:50:23,06,08,1, 11.9,1,1, 1.274, 10472.782, 484.573, 52897.600 25/04/21,07:50:23,07,08,1, 11.9,1,1, 1.274, 10472.796, 484.586, 52897.597 25/04/21,07:50:23,08,08,1, 11.9,1,1, 1.274, 10472.815, 484.602, 52897.702 25/04/21,07:50:23,09,08,1, 11.9,1,1, 1.274, 10472.797, 484.616, 52897.722 25/04/21,07:50:23,10,08,1, 11.9,1,1, 1.274, 10472.835, 484.633, 52897.684 25/04/21,07:50:23,11,08,1, 11.9,1,1, 1.274, 10472.839, 484.612, 52897.674 25/04/21,07:50:23,12,08,1, 11.9,1,1, 1.274, 10472.856, 484.646, 52897.744 25/04/21,07:50:23,13,08,1, 11.9,1,1, 1.274, 10472.857, 484.658, 52897.642 25/04/21,07:50:23,14,08,1, 11.9,1,1, 1.274, 10472.871, 484.679, 52897.756 25/04/21,07:50:23,15,08,1, 11.9,1,1, 1.274, 10472.880, 484.684, 52897.695 25/04/21,07:50:23,16,08,1, 11.9,1,1, 1.274, 10472.880, 484.694, 52897.667 25/04/21,07:50:23,17,08,1, 11.9,1,1, 1.274, 10472.896, 484.707, 52897.696 25/04/21,07:50:23,18,08,1, 11.9,1,1, 1.274, 10472.870, 484.704, 52897.739 25/04/21,07:50:23,19,08,1, 11.9,1,1, 1.274, 10472.918, 484.728, 52897.739 25/04/21,07:50:24,00,07,1, 11.8,1,1, 1.278, 10472.912, 484.728, 52897.739 25/04/21,07:50:24,01,07,1, 11.8,1,1, 1.278, 10472.935, 484.744, 52897.713 25/04/21,07:50:24,02,07,1, 11.8,1,1, 1.278, 10472.932, 484.760, 52897.749 25/04/21,07:50:24,03,07,1, 11.8,1,1, 1.278, 10472.938, 484.758, 52897.750 25/04/21,07:50:24,04,07,1, 11.8,1,1, 1.278, 10472.954, 484.795, 52897.723 25/04/21,07:50:24,05,07,1, 11.8,1,1, 1.278, 10472.950, 484.839, 52897.817 25/04/21,07:50:24,06,07,1, 11.8,1,1, 1.278, 10472.972, 484.812, 52897.806 25/04/21,07:50:24,07,07,1, 11.8,1,1, 1.278, 10472.973, 484.813, 52897.798 25/04/21,07:50:24,08,07,1, 11.8,1,1, 1.278, 10472.993, 484.837, 52897.751 25/04/21,07:50:24,09,07,1, 11.8,1,1, 1.278, 10472.974, 484.841, 52897.807 25/04/21,07:50:24,10,07,1, 11.8,1,1, 1.278, 10472.986, 484.889, 52897.742 25/04/21,07:50:24,11,07,1, 11.8,1,1, 1.278, 10473.028, 484.875, 52897.775 25/04/21,07:50:24,12,07,1, 11.8,1,1, 1.278, 10473.013, 484.901, 52897.835 25/04/21,07:50:24,13,07,1, 11.8,1,1, 1.278, 10473.027, 484.918, 52897.768 25/04/21,07:50:24,14,07,1, 11.8,1,1, 1.278, 10473.044, 484.920, 52897.749 25/04/21,07:50:24,15,07,1, 11.8,1,1, 1.278, 10473.037, 484.948, 52897.835 25/04/21,07:50:24,16,07,1, 11.8,1,1, 1.278, 10473.047, 484.965, 52897.806 25/04/21,07:50:24,17,07,1, 11.8,1,1, 1.278, 10473.050, 484.976, 52897.795 25/04/21,07:50:24,18,07,1, 11.8,1,1, 1.278, 10473.079, 485.004, 52897.811 25/04/21,07:50:24,19,07,1, 11.8,1,1, 1.278, 10473.099, 484.993, 52897.820 25/04/21,07:50:25,00,07,1, 11.9,1,1, 1.277, 10473.095, 484.993, 52897.820 25/04/21,07:50:25,01,07,1, 11.9,1,1, 1.277, 10473.111, 485.027, 52897.863 25/04/21,07:50:25,02,07,1, 11.9,1,1, 1.277, 10473.149, 485.040, 52897.848 25/04/21,07:50:25,03,07,1, 11.9,1,1, 1.277, 10473.140, 485.077, 52897.870 25/04/21,07:50:25,04,07,1, 11.9,1,1, 1.277, 10473.142, 485.060, 52897.794 25/04/21,07:50:25,05,07,1, 11.9,1,1, 1.277, 10473.149, 485.047, 52897.820 25/04/21,07:50:25,06,07,1, 11.9,1,1, 1.277, 10473.164, 485.098, 52897.874 25/04/21,07:50:25,07,07,1, 11.9,1,1, 1.277, 10473.201, 485.097, 52897.837 25/04/21,07:50:25,08,07,1, 11.9,1,1, 1.277, 10473.204, 485.131, 52897.854 25/04/21,07:50:25,09,07,1, 11.9,1,1, 1.277, 10473.215, 485.157, 52897.831 25/04/21,07:50:25,10,07,1, 11.9,1,1, 1.277, 10473.245, 485.158, 52897.922 25/04/21,07:50:25,11,07,1, 11.9,1,1, 1.277, 10473.271, 485.187, 52897.939 25/04/21,07:50:25,12,07,1, 11.9,1,1, 1.277, 10473.280, 485.185, 52897.864 25/04/21,07:50:25,13,07,1, 11.9,1,1, 1.277, 10473.278, 485.220, 52897.862 25/04/21,07:50:25,14,07,1, 11.9,1,1, 1.277, 10473.322, 485.225, 52897.937 25/04/21,07:50:25,15,07,1, 11.9,1,1, 1.277, 10473.314, 485.229, 52897.961 25/04/21,07:50:25,16,07,1, 11.9,1,1, 1.277, 10473.331, 485.242, 52897.931 25/04/21,07:50:25,17,07,1, 11.9,1,1, 1.277, 10473.365, 485.242, 52897.964 25/04/21,07:50:25,18,07,1, 11.9,1,1, 1.277, 10473.384, 485.270, 52897.880 25/04/21,07:50:25,19,07,1, 11.9,1,1, 1.277, 10473.394, 485.296, 52898.008 25/04/21,07:50:26,00,07,1, 11.9,1,1, 1.280, 10473.387, 485.296, 52898.008 25/04/21,07:50:26,01,07,1, 11.9,1,1, 1.280, 10473.428, 485.304, 52897.966 25/04/21,07:50:26,02,07,1, 11.9,1,1, 1.280, 10473.448, 485.327, 52897.945 25/04/21,07:50:26,03,07,1, 11.9,1,1, 1.280, 10473.472, 485.356, 52897.977 25/04/21,07:50:26,04,07,1, 11.9,1,1, 1.280, 10473.506, 485.354, 52897.998 25/04/21,07:50:26,05,07,1, 11.9,1,1, 1.280, 10473.517, 485.360, 52897.989 25/04/21,07:50:26,06,07,1, 11.9,1,1, 1.280, 10473.535, 485.383, 52897.977 25/04/21,07:50:26,07,07,1, 11.9,1,1, 1.280, 10473.549, 485.410, 52898.016 25/04/21,07:50:26,08,07,1, 11.9,1,1, 1.280, 10473.565, 485.415, 52897.989 25/04/21,07:50:26,09,07,1, 11.9,1,1, 1.280, 10473.612, 485.443, 52898.028 25/04/21,07:50:26,10,07,1, 11.9,1,1, 1.280, 10473.645, 485.453, 52898.005 25/04/21,07:50:26,11,07,1, 11.9,1,1, 1.280, 10473.662, 485.439, 52897.963 25/04/21,07:50:26,12,07,1, 11.9,1,1, 1.280, 10473.703, 485.452, 52898.003 25/04/21,07:50:26,13,07,1, 11.9,1,1, 1.280, 10473.723, 485.453, 52897.935 25/04/21,07:50:26,14,07,1, 11.9,1,1, 1.280, 10473.737, 485.489, 52898.015 25/04/21,07:50:26,15,07,1, 11.9,1,1, 1.280, 10473.794, 485.490, 52897.961 25/04/21,07:50:26,16,07,1, 11.9,1,1, 1.280, 10473.794, 485.520, 52898.042 25/04/21,07:50:26,17,07,1, 11.9,1,1, 1.280, 10473.835, 485.551, 52897.974 25/04/21,07:50:26,18,07,1, 11.9,1,1, 1.280, 10473.852, 485.550, 52897.948 25/04/21,07:50:26,19,07,1, 11.9,1,1, 1.280, 10473.881, 485.559, 52898.002 25/04/21,07:50:27,00,07,1, 11.9,1,1, 1.277, 10473.880, 485.559, 52898.002 25/04/21,07:50:27,01,07,1, 11.9,1,1, 1.277, 10473.929, 485.596, 52898.003 25/04/21,07:50:27,02,07,1, 11.9,1,1, 1.277, 10473.972, 485.600, 52898.010 25/04/21,07:50:27,03,07,1, 11.9,1,1, 1.277, 10474.021, 485.613, 52897.779 25/04/21,07:50:27,04,07,1, 11.9,1,1, 1.277, 10474.010, 485.641, 52898.097 25/04/21,07:50:27,05,07,1, 11.9,1,1, 1.277, 10474.080, 485.660, 52898.071 25/04/21,07:50:27,06,07,1, 11.9,1,1, 1.277, 10474.111, 485.709, 52898.130 25/04/21,07:50:27,07,07,1, 11.9,1,1, 1.277, 10474.118, 485.702, 52898.111 25/04/21,07:50:27,08,07,1, 11.9,1,1, 1.277, 10474.175, 485.708, 52898.033 25/04/21,07:50:27,09,07,1, 11.9,1,1, 1.277, 10474.206, 485.725, 52898.012 25/04/21,07:50:27,10,07,1, 11.9,1,1, 1.277, 10474.254, 485.723, 52898.018 25/04/21,07:50:27,11,07,1, 11.9,1,1, 1.277, 10474.280, 485.757, 52898.080 25/04/21,07:50:27,12,07,1, 11.9,1,1, 1.277, 10474.336, 485.760, 52898.042 25/04/21,07:50:27,13,07,1, 11.9,1,1, 1.277, 10474.364, 485.752, 52898.043 25/04/21,07:50:27,14,07,1, 11.9,1,1, 1.277, 10474.383, 485.796, 52898.088 25/04/21,07:50:27,15,07,1, 11.9,1,1, 1.277, 10474.429, 485.796, 52898.014 25/04/21,07:50:27,16,07,1, 11.9,1,1, 1.277, 10474.450, 485.824, 52898.132 25/04/21,07:50:27,17,07,1, 11.9,1,1, 1.277, 10474.508, 485.841, 52898.035 25/04/21,07:50:27,18,07,1, 11.9,1,1, 1.277, 10474.550, 485.867, 52898.023 25/04/21,07:50:27,19,07,1, 11.9,1,1, 1.277, 10474.564, 485.841, 52898.039 25/04/21,07:50:28,00,07,1, 11.9,1,1, 1.274, 10474.555, 485.841, 52898.039 25/04/21,07:50:28,01,07,1, 11.9,1,1, 1.274, 10474.628, 485.886, 52898.050 25/04/21,07:50:28,02,07,1, 11.9,1,1, 1.274, 10474.682, 485.887, 52898.036 25/04/21,07:50:28,03,07,1, 11.9,1,1, 1.274, 10474.714, 485.915, 52898.115 25/04/21,07:50:28,04,07,1, 11.9,1,1, 1.274, 10474.739, 485.955, 52898.112 25/04/21,07:50:28,05,07,1, 11.9,1,1, 1.274, 10474.801, 485.949, 52898.054 25/04/21,07:50:28,06,07,1, 11.9,1,1, 1.274, 10474.833, 485.932, 52898.079 25/04/21,07:50:28,07,07,1, 11.9,1,1, 1.274, 10474.890, 485.986, 52898.103 25/04/21,07:50:28,08,07,1, 11.9,1,1, 1.274, 10474.911, 485.968, 52898.064 25/04/21,07:50:28,09,07,1, 11.9,1,1, 1.274, 10474.934, 486.003, 52898.178 25/04/21,07:50:28,10,07,1, 11.9,1,1, 1.274, 10474.957, 486.020, 52898.158 25/04/21,07:50:28,11,07,1, 11.9,1,1, 1.274, 10475.000, 486.044, 52898.117 25/04/21,07:50:28,12,07,1, 11.9,1,1, 1.274, 10475.026, 486.039, 52898.159 25/04/21,07:50:28,13,07,1, 11.9,1,1, 1.274, 10475.102, 486.026, 52898.123 25/04/21,07:50:28,14,07,1, 11.9,1,1, 1.274, 10475.116, 486.034, 52898.086 25/04/21,07:50:28,15,07,1, 11.9,1,1, 1.274, 10475.160, 486.076, 52898.087 25/04/21,07:50:28,16,07,1, 11.9,1,1, 1.274, 10475.230, 486.068, 52898.109 25/04/21,07:50:28,17,07,1, 11.9,1,1, 1.274, 10475.239, 486.081, 52898.166 25/04/21,07:50:28,18,07,1, 11.9,1,1, 1.274, 10475.265, 486.096, 52898.080 25/04/21,07:50:28,19,07,1, 11.9,1,1, 1.274, 10475.314, 486.105, 52898.132 25/04/21,07:50:29,00,07,1, 11.9,1,1, 1.275, 10475.307, 486.105, 52898.132 25/04/21,07:50:29,01,07,1, 11.9,1,1, 1.275, 10475.379, 486.125, 52898.197 25/04/21,07:50:29,02,07,1, 11.9,1,1, 1.275, 10475.390, 486.139, 52898.119 25/04/21,07:50:29,03,07,1, 11.9,1,1, 1.275, 10475.448, 486.154, 52898.173 25/04/21,07:50:29,04,07,1, 11.9,1,1, 1.275, 10475.490, 486.132, 52898.138 25/04/21,07:50:29,05,07,1, 11.9,1,1, 1.275, 10475.523, 486.148, 52898.208 25/04/21,07:50:29,06,07,1, 11.9,1,1, 1.275, 10475.546, 486.158, 52898.222 25/04/21,07:50:29,07,07,1, 11.9,1,1, 1.275, 10475.589, 486.164, 52898.137 25/04/21,07:50:29,08,07,1, 11.9,1,1, 1.275, 10475.618, 486.176, 52898.200 25/04/21,07:50:29,09,07,1, 11.9,1,1, 1.275, 10475.648, 486.178, 52898.248 25/04/21,07:50:29,10,07,1, 11.9,1,1, 1.275, 10475.697, 486.179, 52898.167 25/04/21,07:50:29,11,07,1, 11.9,1,1, 1.275, 10475.715, 486.209, 52898.132 25/04/21,07:50:29,12,07,1, 11.9,1,1, 1.275, 10475.738, 486.189, 52898.169 25/04/21,07:50:29,13,07,1, 11.9,1,1, 1.275, 10475.794, 486.214, 52898.160 25/04/21,07:50:29,14,07,1, 11.9,1,1, 1.275, 10475.823, 486.212, 52898.160 25/04/21,07:50:29,15,07,1, 11.9,1,1, 1.275, 10475.859, 486.199, 52898.182 25/04/21,07:50:29,16,07,1, 11.9,1,1, 1.275, 10475.887, 486.218, 52898.115 25/04/21,07:50:29,17,07,1, 11.9,1,1, 1.275, 10475.921, 486.225, 52898.147 25/04/21,07:50:29,18,07,1, 11.9,1,1, 1.275, 10475.927, 486.232, 52898.238 25/04/21,07:50:29,19,07,1, 11.9,1,1, 1.275, 10475.975, 486.241, 52898.183 25/04/21,07:50:30,00,07,1, 11.9,1,1, 1.274, 10475.974, 486.241, 52898.183 25/04/21,07:50:30,01,07,1, 11.9,1,1, 1.274, 10476.043, 486.241, 52898.172 25/04/21,07:50:30,02,07,1, 11.9,1,1, 1.274, 10476.066, 486.225, 52898.178 25/04/21,07:50:30,03,07,1, 11.9,1,1, 1.274, 10476.097, 486.217, 52898.176 25/04/21,07:50:30,04,07,1, 11.9,1,1, 1.274, 10476.146, 486.244, 52898.220 25/04/21,07:50:30,05,07,1, 11.9,1,1, 1.274, 10476.149, 486.249, 52898.247 25/04/21,07:50:30,06,07,1, 11.9,1,1, 1.274, 10476.184, 486.250, 52898.168 25/04/21,07:50:30,07,07,1, 11.9,1,1, 1.274, 10476.205, 486.238, 52898.189 25/04/21,07:50:30,08,07,1, 11.9,1,1, 1.274, 10476.229, 486.260, 52898.309 25/04/21,07:50:30,09,07,1, 11.9,1,1, 1.274, 10476.296, 486.248, 52898.289 25/04/21,07:50:30,10,07,1, 11.9,1,1, 1.274, 10476.294, 486.270, 52898.168 25/04/21,07:50:30,11,07,1, 11.9,1,1, 1.274, 10476.313, 486.247, 52898.175 25/04/21,07:50:30,12,07,1, 11.9,1,1, 1.274, 10476.353, 486.254, 52898.130 25/04/21,07:50:30,13,07,1, 11.9,1,1, 1.274, 10476.388, 486.262, 52898.187 25/04/21,07:50:30,14,07,1, 11.9,1,1, 1.274, 10476.366, 486.262, 52898.186 25/04/21,07:50:30,15,07,1, 11.9,1,1, 1.274, 10476.427, 486.243, 52898.186 25/04/21,07:50:30,16,07,1, 11.9,1,1, 1.274, 10476.475, 486.256, 52898.143 25/04/21,07:50:30,17,07,1, 11.9,1,1, 1.274, 10476.487, 486.251, 52898.201 25/04/21,07:50:30,18,07,1, 11.9,1,1, 1.274, 10476.527, 486.249, 52898.152 25/04/21,07:50:30,19,07,1, 11.9,1,1, 1.274, 10476.536, 486.273, 52898.218 25/04/21,07:50:31,00,07,1, 11.9,1,1, 1.276, 10476.533, 486.273, 52898.218 25/04/21,07:50:31,01,07,1, 11.9,1,1, 1.276, 10476.589, 486.271, 52898.218 25/04/21,07:50:31,02,07,1, 11.9,1,1, 1.276, 10476.633, 486.231, 52898.173 25/04/21,07:50:31,03,07,1, 11.9,1,1, 1.276, 10476.633, 486.238, 52898.179 25/04/21,07:50:31,04,07,1, 11.9,1,1, 1.276, 10476.665, 486.240, 52898.190 25/04/21,07:50:31,05,07,1, 11.9,1,1, 1.276, 10476.679, 486.245, 52898.154 25/04/21,07:50:31,06,07,1, 11.9,1,1, 1.276, 10476.711, 486.231, 52898.168 25/04/21,07:50:31,07,07,1, 11.9,1,1, 1.276, 10476.729, 486.225, 52898.169 25/04/21,07:50:31,08,07,1, 11.9,1,1, 1.276, 10476.742, 486.234, 52898.207 25/04/21,07:50:31,09,07,1, 11.9,1,1, 1.276, 10476.772, 486.237, 52898.174 25/04/21,07:50:31,10,07,1, 11.9,1,1, 1.276, 10476.809, 486.223, 52898.228 25/04/21,07:50:31,11,07,1, 11.9,1,1, 1.276, 10476.812, 486.240, 52898.260 25/04/21,07:50:31,12,07,1, 11.9,1,1, 1.276, 10476.862, 486.249, 52898.215 25/04/21,07:50:31,13,07,1, 11.9,1,1, 1.276, 10476.875, 486.245, 52898.169 25/04/21,07:50:31,14,07,1, 11.9,1,1, 1.276, 10476.897, 486.229, 52898.229 25/04/21,07:50:31,15,07,1, 11.9,1,1, 1.276, 10476.904, 486.255, 52898.204 25/04/21,07:50:31,16,07,1, 11.9,1,1, 1.276, 10476.925, 486.245, 52898.115 25/04/21,07:50:31,17,07,1, 11.9,1,1, 1.276, 10476.951, 486.246, 52898.141 25/04/21,07:50:31,18,07,1, 11.9,1,1, 1.276, 10476.981, 486.249, 52898.226 25/04/21,07:50:31,19,07,1, 11.9,1,1, 1.276, 10477.001, 486.239, 52898.180 25/04/21,07:50:32,00,08,1, 12.0,1,1, 1.276, 10477.000, 486.239, 52898.180 25/04/21,07:50:32,01,08,1, 12.0,1,1, 1.276, 10477.053, 486.207, 52898.157 25/04/21,07:50:32,02,08,1, 12.0,1,1, 1.276, 10477.046, 486.232, 52898.209 25/04/21,07:50:32,03,08,1, 12.0,1,1, 1.276, 10477.093, 486.231, 52898.231 25/04/21,07:50:32,04,08,1, 12.0,1,1, 1.276, 10477.085, 486.220, 52898.228 25/04/21,07:50:32,05,08,1, 12.0,1,1, 1.276, 10477.106, 486.221, 52898.174 25/04/21,07:50:32,06,08,1, 12.0,1,1, 1.276, 10477.149, 486.223, 52898.146 25/04/21,07:50:32,07,08,1, 12.0,1,1, 1.276, 10477.154, 486.208, 52898.186 25/04/21,07:50:32,08,08,1, 12.0,1,1, 1.276, 10477.174, 486.228, 52898.152 25/04/21,07:50:32,09,08,1, 12.0,1,1, 1.276, 10477.227, 486.242, 52898.167 25/04/21,07:50:32,10,08,1, 12.0,1,1, 1.276, 10477.213, 486.237, 52898.141 25/04/21,07:50:32,11,08,1, 12.0,1,1, 1.276, 10477.231, 486.219, 52898.184 25/04/21,07:50:32,12,08,1, 12.0,1,1, 1.276, 10477.263, 486.197, 52898.193 25/04/21,07:50:32,13,08,1, 12.0,1,1, 1.276, 10477.280, 486.211, 52898.207 25/04/21,07:50:32,14,08,1, 12.0,1,1, 1.276, 10477.286, 486.216, 52898.191 25/04/21,07:50:32,15,08,1, 12.0,1,1, 1.276, 10477.321, 486.250, 52898.189 25/04/21,07:50:32,16,08,1, 12.0,1,1, 1.276, 10477.340, 486.210, 52898.271 25/04/21,07:50:32,17,08,1, 12.0,1,1, 1.276, 10477.340, 486.255, 52898.224 25/04/21,07:50:32,18,08,1, 12.0,1,1, 1.276, 10477.404, 486.238, 52898.208 25/04/21,07:50:32,19,08,1, 12.0,1,1, 1.276, 10477.389, 486.230, 52898.246 25/04/21,07:50:33,00,08,1, 12.0,1,1, 1.280, 10477.384, 486.230, 52898.246 25/04/21,07:50:33,01,08,1, 12.0,1,1, 1.280, 10477.438, 486.211, 52898.142 25/04/21,07:50:33,02,08,1, 12.0,1,1, 1.280, 10477.463, 486.229, 52898.247 25/04/21,07:50:33,03,08,1, 12.0,1,1, 1.280, 10477.482, 486.232, 52898.214 25/04/21,07:50:33,04,08,1, 12.0,1,1, 1.280, 10477.511, 486.225, 52898.245 25/04/21,07:50:33,05,08,1, 12.0,1,1, 1.280, 10477.529, 486.249, 52898.269 25/04/21,07:50:33,06,08,1, 12.0,1,1, 1.280, 10477.538, 486.260, 52898.196 25/04/21,07:50:33,07,08,1, 12.0,1,1, 1.280, 10477.530, 486.237, 52898.220 25/04/21,07:50:33,08,08,1, 12.0,1,1, 1.280, 10477.569, 486.251, 52898.226 25/04/21,07:50:33,09,08,1, 12.0,1,1, 1.280, 10477.601, 486.247, 52898.292 25/04/21,07:50:33,10,08,1, 12.0,1,1, 1.280, 10477.609, 486.245, 52898.272 25/04/21,07:50:33,11,08,1, 12.0,1,1, 1.280, 10477.631, 486.251, 52898.190 25/04/21,07:50:33,12,08,1, 12.0,1,1, 1.280, 10477.668, 486.254, 52898.249 25/04/21,07:50:33,13,08,1, 12.0,1,1, 1.280, 10477.675, 486.247, 52898.304 25/04/21,07:50:33,14,08,1, 12.0,1,1, 1.280, 10477.702, 486.277, 52898.271 25/04/21,07:50:33,15,08,1, 12.0,1,1, 1.280, 10477.742, 486.254, 52898.298 25/04/21,07:50:33,16,08,1, 12.0,1,1, 1.280, 10477.727, 486.260, 52898.218 25/04/21,07:50:33,17,08,1, 12.0,1,1, 1.280, 10477.760, 486.238, 52898.243 25/04/21,07:50:33,18,08,1, 12.0,1,1, 1.280, 10477.803, 486.254, 52898.190 25/04/21,07:50:33,19,08,1, 12.0,1,1, 1.280, 10477.801, 486.258, 52898.268 25/04/21,07:50:34,00,08,1, 11.9,1,1, 1.280, 10477.793, 486.258, 52898.268 25/04/21,07:50:34,01,08,1, 11.9,1,1, 1.280, 10477.859, 486.276, 52898.268 25/04/21,07:50:34,02,08,1, 11.9,1,1, 1.280, 10477.854, 486.271, 52898.298 25/04/21,07:50:34,03,08,1, 11.9,1,1, 1.280, 10477.892, 486.265, 52898.238 25/04/21,07:50:34,04,08,1, 11.9,1,1, 1.280, 10477.913, 486.257, 52898.241 25/04/21,07:50:34,05,08,1, 11.9,1,1, 1.280, 10477.924, 486.281, 52898.303 25/04/21,07:50:34,06,08,1, 11.9,1,1, 1.280, 10477.937, 486.282, 52898.316 25/04/21,07:50:34,07,08,1, 11.9,1,1, 1.280, 10477.985, 486.280, 52898.305 25/04/21,07:50:34,08,08,1, 11.9,1,1, 1.280, 10478.016, 486.288, 52898.254 25/04/21,07:50:34,09,08,1, 11.9,1,1, 1.280, 10478.030, 486.271, 52898.260 25/04/21,07:50:34,10,08,1, 11.9,1,1, 1.280, 10478.055, 486.280, 52898.350 25/04/21,07:50:34,11,08,1, 11.9,1,1, 1.280, 10478.083, 486.284, 52898.248 25/04/21,07:50:34,12,08,1, 11.9,1,1, 1.280, 10478.099, 486.281, 52898.374 25/04/21,07:50:34,13,08,1, 11.9,1,1, 1.280, 10478.136, 486.296, 52898.284 25/04/21,07:50:34,14,08,1, 11.9,1,1, 1.280, 10478.176, 486.331, 52898.392 25/04/21,07:50:34,15,08,1, 11.9,1,1, 1.280, 10478.176, 486.334, 52898.261 25/04/21,07:50:34,16,08,1, 11.9,1,1, 1.280, 10478.209, 486.332, 52898.365 25/04/21,07:50:34,17,08,1, 11.9,1,1, 1.280, 10478.232, 486.335, 52898.352 25/04/21,07:50:34,18,08,1, 11.9,1,1, 1.280, 10478.257, 486.337, 52898.259 25/04/21,07:50:34,19,08,1, 11.9,1,1, 1.280, 10478.285, 486.345, 52898.318 25/04/21,07:50:35,00,08,1, 12.0,1,1, 1.278, 10478.277, 486.345, 52898.318 25/04/21,07:50:35,01,08,1, 12.0,1,1, 1.278, 10478.339, 486.377, 52898.344 25/04/21,07:50:35,02,08,1, 12.0,1,1, 1.278, 10478.359, 486.363, 52898.352 25/04/21,07:50:35,03,08,1, 12.0,1,1, 1.278, 10478.386, 486.380, 52898.354 25/04/21,07:50:35,04,08,1, 12.0,1,1, 1.278, 10478.426, 486.380, 52898.396 25/04/21,07:50:35,05,08,1, 12.0,1,1, 1.278, 10478.447, 486.383, 52898.303 25/04/21,07:50:35,06,08,1, 12.0,1,1, 1.278, 10478.482, 486.344, 52898.350 25/04/21,07:50:35,07,08,1, 12.0,1,1, 1.278, 10478.498, 486.357, 52898.351 25/04/21,07:50:35,08,08,1, 12.0,1,1, 1.278, 10478.538, 486.359, 52898.326 25/04/21,07:50:35,09,08,1, 12.0,1,1, 1.278, 10478.555, 486.345, 52898.336 25/04/21,07:50:35,10,08,1, 12.0,1,1, 1.278, 10478.579, 486.363, 52898.392 25/04/21,07:50:35,11,08,1, 12.0,1,1, 1.278, 10478.615, 486.367, 52898.385 25/04/21,07:50:35,12,08,1, 12.0,1,1, 1.278, 10478.650, 486.359, 52898.395 25/04/21,07:50:35,13,08,1, 12.0,1,1, 1.278, 10478.693, 486.374, 52898.362 25/04/21,07:50:35,14,08,1, 12.0,1,1, 1.278, 10478.719, 486.387, 52898.389 25/04/21,07:50:35,15,08,1, 12.0,1,1, 1.278, 10478.743, 486.383, 52898.422 25/04/21,07:50:35,16,08,1, 12.0,1,1, 1.278, 10478.773, 486.409, 52898.419 25/04/21,07:50:35,17,08,1, 12.0,1,1, 1.278, 10478.781, 486.398, 52898.379 25/04/21,07:50:35,18,08,1, 12.0,1,1, 1.278, 10478.829, 486.369, 52898.387 25/04/21,07:50:35,19,08,1, 12.0,1,1, 1.278, 10478.840, 486.414, 52898.431 25/04/21,07:50:36,00,08,1, 11.9,1,1, 1.282, 10478.836, 486.414, 52898.431 25/04/21,07:50:36,01,08,1, 11.9,1,1, 1.282, 10478.882, 486.409, 52898.466 25/04/21,07:50:36,02,08,1, 11.9,1,1, 1.282, 10478.929, 486.390, 52898.409 25/04/21,07:50:36,03,08,1, 11.9,1,1, 1.282, 10478.963, 486.363, 52898.355 25/04/21,07:50:36,04,08,1, 11.9,1,1, 1.282, 10478.989, 486.409, 52898.415 25/04/21,07:50:36,05,08,1, 11.9,1,1, 1.282, 10479.032, 486.391, 52898.470 25/04/21,07:50:36,06,08,1, 11.9,1,1, 1.282, 10479.008, 486.400, 52898.455 25/04/21,07:50:36,07,08,1, 11.9,1,1, 1.282, 10479.080, 486.395, 52898.424 25/04/21,07:50:36,08,08,1, 11.9,1,1, 1.282, 10479.117, 486.385, 52898.491 25/04/21,07:50:36,09,08,1, 11.9,1,1, 1.282, 10479.119, 486.365, 52898.421 25/04/21,07:50:36,10,08,1, 11.9,1,1, 1.282, 10479.133, 486.384, 52898.441 25/04/21,07:50:36,11,08,1, 11.9,1,1, 1.282, 10479.154, 486.386, 52898.384 25/04/21,07:50:36,12,08,1, 11.9,1,1, 1.282, 10479.188, 486.361, 52898.372 25/04/21,07:50:36,13,08,1, 11.9,1,1, 1.282, 10479.222, 486.367, 52898.413 25/04/21,07:50:36,14,08,1, 11.9,1,1, 1.282, 10479.263, 486.365, 52898.395 25/04/21,07:50:36,15,08,1, 11.9,1,1, 1.282, 10479.303, 486.365, 52898.413 25/04/21,07:50:36,16,08,1, 11.9,1,1, 1.282, 10479.318, 486.369, 52898.473 25/04/21,07:50:36,17,08,1, 11.9,1,1, 1.282, 10479.326, 486.335, 52898.448 25/04/21,07:50:36,18,08,1, 11.9,1,1, 1.282, 10479.353, 486.353, 52898.417 25/04/21,07:50:36,19,08,1, 11.9,1,1, 1.282, 10479.382, 486.327, 52898.423 25/04/21,07:50:37,00,08,1, 11.9,1,1, 1.279, 10479.379, 486.327, 52898.423 25/04/21,07:50:37,01,08,1, 11.9,1,1, 1.279, 10479.411, 486.344, 52898.443 25/04/21,07:50:37,02,08,1, 11.9,1,1, 1.279, 10479.473, 486.330, 52898.410 25/04/21,07:50:37,03,08,1, 11.9,1,1, 1.279, 10479.470, 486.311, 52898.388 25/04/21,07:50:37,04,08,1, 11.9,1,1, 1.279, 10479.501, 486.318, 52898.472 25/04/21,07:50:37,05,08,1, 11.9,1,1, 1.279, 10479.517, 486.337, 52898.453 25/04/21,07:50:37,06,08,1, 11.9,1,1, 1.279, 10479.506, 486.319, 52898.406 25/04/21,07:50:37,07,08,1, 11.9,1,1, 1.279, 10479.560, 486.327, 52898.355 25/04/21,07:50:37,08,08,1, 11.9,1,1, 1.279, 10479.572, 486.300, 52898.433 25/04/21,07:50:37,09,08,1, 11.9,1,1, 1.279, 10479.599, 486.294, 52898.376 25/04/21,07:50:37,10,08,1, 11.9,1,1, 1.279, 10479.614, 486.330, 52898.463 25/04/21,07:50:37,11,08,1, 11.9,1,1, 1.279, 10479.636, 486.292, 52898.424 25/04/21,07:50:37,12,08,1, 11.9,1,1, 1.279, 10479.668, 486.283, 52898.444 25/04/21,07:50:37,13,08,1, 11.9,1,1, 1.279, 10479.691, 486.287, 52898.481 25/04/21,07:50:37,14,08,1, 11.9,1,1, 1.279, 10479.686, 486.244, 52898.393 25/04/21,07:50:37,15,08,1, 11.9,1,1, 1.279, 10479.723, 486.248, 52898.433 25/04/21,07:50:37,16,08,1, 11.9,1,1, 1.279, 10479.731, 486.244, 52898.394 25/04/21,07:50:37,17,08,1, 11.9,1,1, 1.279, 10479.768, 486.238, 52898.397 25/04/21,07:50:37,18,08,1, 11.9,1,1, 1.279, 10479.772, 486.238, 52898.368 25/04/21,07:50:37,19,08,1, 11.9,1,1, 1.279, 10479.794, 486.227, 52898.442 25/04/21,07:50:38,00,08,1, 11.9,1,1, 1.282, 10479.788, 486.227, 52898.442 25/04/21,07:50:38,01,08,1, 11.9,1,1, 1.282, 10479.836, 486.228, 52898.406 25/04/21,07:50:38,02,08,1, 11.9,1,1, 1.282, 10479.833, 486.223, 52898.442 25/04/21,07:50:38,03,08,1, 11.9,1,1, 1.282, 10479.852, 486.175, 52898.417 25/04/21,07:50:38,04,08,1, 11.9,1,1, 1.282, 10479.877, 486.160, 52898.399 25/04/21,07:50:38,05,08,1, 11.9,1,1, 1.282, 10479.901, 486.141, 52898.357 25/04/21,07:50:38,06,08,1, 11.9,1,1, 1.282, 10479.940, 486.153, 52898.472 25/04/21,07:50:38,07,08,1, 11.9,1,1, 1.282, 10479.939, 486.149, 52898.437 25/04/21,07:50:38,08,08,1, 11.9,1,1, 1.282, 10479.968, 486.125, 52898.434 25/04/21,07:50:38,09,08,1, 11.9,1,1, 1.282, 10479.967, 486.107, 52898.430 25/04/21,07:50:38,10,08,1, 11.9,1,1, 1.282, 10479.994, 486.111, 52898.402 25/04/21,07:50:38,11,08,1, 11.9,1,1, 1.282, 10479.995, 486.068, 52898.366 25/04/21,07:50:38,12,08,1, 11.9,1,1, 1.282, 10480.046, 486.073, 52898.391 25/04/21,07:50:38,13,08,1, 11.9,1,1, 1.282, 10480.037, 486.061, 52898.463 25/04/21,07:50:38,14,08,1, 11.9,1,1, 1.282, 10480.074, 486.040, 52898.331 25/04/21,07:50:38,15,08,1, 11.9,1,1, 1.282, 10480.078, 486.048, 52898.414 25/04/21,07:50:38,16,08,1, 11.9,1,1, 1.282, 10480.043, 486.051, 52898.434 25/04/21,07:50:38,17,08,1, 11.9,1,1, 1.282, 10480.108, 486.013, 52898.388 25/04/21,07:50:38,18,08,1, 11.9,1,1, 1.282, 10480.116, 485.966, 52898.333 25/04/21,07:50:38,19,08,1, 11.9,1,1, 1.282, 10480.111, 485.968, 52898.434 25/04/21,07:50:39,00,08,1, 11.9,1,1, 1.279, 10480.105, 485.968, 52898.434 25/04/21,07:50:39,01,08,1, 11.9,1,1, 1.279, 10480.162, 485.916, 52898.352 25/04/21,07:50:39,02,08,1, 11.9,1,1, 1.279, 10480.159, 485.886, 52898.397 25/04/21,07:50:39,03,08,1, 11.9,1,1, 1.279, 10480.182, 485.872, 52898.373 25/04/21,07:50:39,04,08,1, 11.9,1,1, 1.279, 10480.202, 485.855, 52898.368 25/04/21,07:50:39,05,08,1, 11.9,1,1, 1.279, 10480.198, 485.850, 52898.398 25/04/21,07:50:39,06,08,1, 11.9,1,1, 1.279, 10480.246, 485.810, 52898.370 25/04/21,07:50:39,07,08,1, 11.9,1,1, 1.279, 10480.237, 485.803, 52898.431 25/04/21,07:50:39,08,08,1, 11.9,1,1, 1.279, 10480.246, 485.795, 52898.388 25/04/21,07:50:39,09,08,1, 11.9,1,1, 1.279, 10480.265, 485.735, 52898.340 25/04/21,07:50:39,10,08,1, 11.9,1,1, 1.279, 10480.267, 485.759, 52898.384 25/04/21,07:50:39,11,08,1, 11.9,1,1, 1.279, 10480.289, 485.746, 52898.432 25/04/21,07:50:39,12,08,1, 11.9,1,1, 1.279, 10480.289, 485.700, 52898.407 25/04/21,07:50:39,13,08,1, 11.9,1,1, 1.279, 10480.320, 485.713, 52898.397 25/04/21,07:50:39,14,08,1, 11.9,1,1, 1.279, 10480.311, 485.673, 52898.388 25/04/21,07:50:39,15,08,1, 11.9,1,1, 1.279, 10480.329, 485.641, 52898.331 25/04/21,07:50:39,16,08,1, 11.9,1,1, 1.279, 10480.356, 485.640, 52898.344 25/04/21,07:50:39,17,08,1, 11.9,1,1, 1.279, 10480.334, 485.598, 52898.364 25/04/21,07:50:39,18,08,1, 11.9,1,1, 1.279, 10480.351, 485.580, 52898.359 25/04/21,07:50:39,19,08,1, 11.9,1,1, 1.279, 10480.353, 485.574, 52898.419 25/04/21,07:50:40,00,08,1, 11.9,1,1, 1.281, 10480.347, 485.574, 52898.419 25/04/21,07:50:40,01,08,1, 11.9,1,1, 1.281, 10480.386, 485.540, 52898.380 25/04/21,07:50:40,02,08,1, 11.9,1,1, 1.281, 10480.386, 485.519, 52898.427 25/04/21,07:50:40,03,08,1, 11.9,1,1, 1.281, 10480.425, 485.484, 52898.289 25/04/21,07:50:40,04,08,1, 11.9,1,1, 1.281, 10480.416, 485.471, 52898.321 25/04/21,07:50:40,05,08,1, 11.9,1,1, 1.281, 10480.428, 485.464, 52898.329 25/04/21,07:50:40,06,08,1, 11.9,1,1, 1.281, 10480.456, 485.418, 52898.338 25/04/21,07:50:40,07,08,1, 11.9,1,1, 1.281, 10480.448, 485.423, 52898.393 25/04/21,07:50:40,08,08,1, 11.9,1,1, 1.281, 10480.487, 485.382, 52898.403 25/04/21,07:50:40,09,08,1, 11.9,1,1, 1.281, 10480.454, 485.361, 52898.362 25/04/21,07:50:40,10,08,1, 11.9,1,1, 1.281, 10480.495, 485.360, 52898.386 25/04/21,07:50:40,11,08,1, 11.9,1,1, 1.281, 10480.490, 485.311, 52898.345 25/04/21,07:50:40,12,08,1, 11.9,1,1, 1.281, 10480.529, 485.270, 52898.368 25/04/21,07:50:40,13,08,1, 11.9,1,1, 1.281, 10480.520, 485.283, 52898.283 25/04/21,07:50:40,14,08,1, 11.9,1,1, 1.281, 10480.531, 485.245, 52898.316 25/04/21,07:50:40,15,08,1, 11.9,1,1, 1.281, 10480.555, 485.238, 52898.270 25/04/21,07:50:40,16,08,1, 11.9,1,1, 1.281, 10480.550, 485.224, 52898.306 25/04/21,07:50:40,17,08,1, 11.9,1,1, 1.281, 10480.561, 485.193, 52898.304 25/04/21,07:50:40,18,08,1, 11.9,1,1, 1.281, 10480.583, 485.173, 52898.295 25/04/21,07:50:40,19,08,1, 11.9,1,1, 1.281, 10480.591, 485.155, 52898.314 25/04/21,07:50:41,00,07,1, 11.9,1,1, 1.280, 10480.589, 485.155, 52898.314 25/04/21,07:50:41,01,07,1, 11.9,1,1, 1.280, 10480.608, 485.085, 52898.259 25/04/21,07:50:41,02,07,1, 11.9,1,1, 1.280, 10480.611, 485.078, 52898.251 25/04/21,07:50:41,03,07,1, 11.9,1,1, 1.280, 10480.612, 485.044, 52898.266 25/04/21,07:50:41,04,07,1, 11.9,1,1, 1.280, 10480.643, 484.996, 52898.229 25/04/21,07:50:41,05,07,1, 11.9,1,1, 1.280, 10480.642, 485.010, 52898.271 25/04/21,07:50:41,06,07,1, 11.9,1,1, 1.280, 10480.645, 484.985, 52898.267 25/04/21,07:50:41,07,07,1, 11.9,1,1, 1.280, 10480.672, 484.935, 52898.183 25/04/21,07:50:41,08,07,1, 11.9,1,1, 1.280, 10480.667, 484.929, 52898.237 25/04/21,07:50:41,09,07,1, 11.9,1,1, 1.280, 10480.699, 484.898, 52898.261 25/04/21,07:50:41,10,07,1, 11.9,1,1, 1.280, 10480.691, 484.873, 52898.221 25/04/21,07:50:41,11,07,1, 11.9,1,1, 1.280, 10480.721, 484.848, 52898.211 25/04/21,07:50:41,12,07,1, 11.9,1,1, 1.280, 10480.732, 484.815, 52898.173 25/04/21,07:50:41,13,07,1, 11.9,1,1, 1.280, 10480.736, 484.816, 52898.192 25/04/21,07:50:41,14,07,1, 11.9,1,1, 1.280, 10480.778, 484.779, 52898.206 25/04/21,07:50:41,15,07,1, 11.9,1,1, 1.280, 10480.768, 484.750, 52898.251 25/04/21,07:50:41,16,07,1, 11.9,1,1, 1.280, 10480.786, 484.751, 52898.265 25/04/21,07:50:41,17,07,1, 11.9,1,1, 1.280, 10480.782, 484.717, 52898.250 25/04/21,07:50:41,18,07,1, 11.9,1,1, 1.280, 10480.808, 484.687, 52898.186 25/04/21,07:50:41,19,07,1, 11.9,1,1, 1.280, 10480.840, 484.677, 52898.218 25/04/21,07:50:42,00,07,1, 12.0,1,1, 1.279, 10480.839, 484.677, 52898.218 25/04/21,07:50:42,01,07,1, 12.0,1,1, 1.279, 10480.869, 484.614, 52898.251 25/04/21,07:50:42,02,07,1, 12.0,1,1, 1.279, 10480.906, 484.610, 52898.296 25/04/21,07:50:42,03,07,1, 12.0,1,1, 1.279, 10480.890, 484.587, 52898.442 25/04/21,07:50:42,04,07,1, 12.0,1,1, 1.279, 10480.941, 484.526, 52898.167 25/04/21,07:50:42,05,07,1, 12.0,1,1, 1.279, 10480.900, 484.541, 52898.226 25/04/21,07:50:42,06,07,1, 12.0,1,1, 1.279, 10480.928, 484.500, 52898.248 25/04/21,07:50:42,07,07,1, 12.0,1,1, 1.279, 10480.945, 484.468, 52898.264 25/04/21,07:50:42,08,07,1, 12.0,1,1, 1.279, 10480.942, 484.439, 52898.240 25/04/21,07:50:42,09,07,1, 12.0,1,1, 1.279, 10480.977, 484.415, 52898.153 25/04/21,07:50:42,10,07,1, 12.0,1,1, 1.279, 10480.997, 484.398, 52898.213 25/04/21,07:50:42,11,07,1, 12.0,1,1, 1.279, 10481.002, 484.370, 52898.186 25/04/21,07:50:42,12,07,1, 12.0,1,1, 1.279, 10481.035, 484.372, 52898.221 25/04/21,07:50:42,13,07,1, 12.0,1,1, 1.279, 10481.057, 484.336, 52898.201 25/04/21,07:50:42,14,07,1, 12.0,1,1, 1.279, 10481.056, 484.336, 52898.214 25/04/21,07:50:42,15,07,1, 12.0,1,1, 1.279, 10481.068, 484.301, 52898.214 25/04/21,07:50:42,16,07,1, 12.0,1,1, 1.279, 10481.082, 484.303, 52898.159 25/04/21,07:50:42,17,07,1, 12.0,1,1, 1.279, 10481.098, 484.272, 52898.142 25/04/21,07:50:42,18,07,1, 12.0,1,1, 1.279, 10481.120, 484.278, 52898.251 25/04/21,07:50:42,19,07,1, 12.0,1,1, 1.279, 10481.133, 484.241, 52898.210 25/04/21,07:50:43,00,07,1, 11.9,1,1, 1.284, 10481.131, 484.241, 52898.210 25/04/21,07:50:43,01,07,1, 11.9,1,1, 1.284, 10481.160, 484.172, 52898.195 25/04/21,07:50:43,02,07,1, 11.9,1,1, 1.284, 10481.157, 484.175, 52898.199 25/04/21,07:50:43,03,07,1, 11.9,1,1, 1.284, 10481.190, 484.140, 52898.132 25/04/21,07:50:43,04,07,1, 11.9,1,1, 1.284, 10481.212, 484.112, 52898.168 25/04/21,07:50:43,05,07,1, 11.9,1,1, 1.284, 10481.222, 484.092, 52898.165 25/04/21,07:50:43,06,07,1, 11.9,1,1, 1.284, 10481.243, 484.065, 52898.167 25/04/21,07:50:43,07,07,1, 11.9,1,1, 1.284, 10481.248, 484.059, 52898.131 25/04/21,07:50:43,08,07,1, 11.9,1,1, 1.284, 10481.276, 484.047, 52898.145 25/04/21,07:50:43,09,07,1, 11.9,1,1, 1.284, 10481.301, 484.016, 52898.177 25/04/21,07:50:43,10,07,1, 11.9,1,1, 1.284, 10481.303, 483.999, 52898.176 25/04/21,07:50:43,11,07,1, 11.9,1,1, 1.284, 10481.317, 483.992, 52898.135 25/04/21,07:50:43,12,07,1, 11.9,1,1, 1.284, 10481.317, 483.956, 52898.160 25/04/21,07:50:43,13,07,1, 11.9,1,1, 1.284, 10481.335, 483.928, 52898.163 25/04/21,07:50:43,14,07,1, 11.9,1,1, 1.284, 10481.356, 483.919, 52898.134 25/04/21,07:50:43,15,07,1, 11.9,1,1, 1.284, 10481.362, 483.911, 52898.157 25/04/21,07:50:43,16,07,1, 11.9,1,1, 1.284, 10481.375, 483.875, 52897.923 25/04/21,07:50:43,17,07,1, 11.9,1,1, 1.284, 10481.395, 483.871, 52898.252 25/04/21,07:50:43,18,07,1, 11.9,1,1, 1.284, 10481.440, 483.845, 52898.176 25/04/21,07:50:43,19,07,1, 11.9,1,1, 1.284, 10481.451, 483.817, 52898.132 25/04/21,07:50:44,00,08,1, 12.0,1,1, 1.280, 10481.448, 483.817, 52898.132 25/04/21,07:50:44,01,08,1, 12.0,1,1, 1.280, 10481.468, 483.792, 52898.173 25/04/21,07:50:44,02,08,1, 12.0,1,1, 1.280, 10481.477, 483.757, 52898.159 25/04/21,07:50:44,03,08,1, 12.0,1,1, 1.280, 10481.483, 483.739, 52897.954 25/04/21,07:50:44,04,08,1, 12.0,1,1, 1.280, 10481.509, 483.732, 52898.259 25/04/21,07:50:44,05,08,1, 12.0,1,1, 1.280, 10481.532, 483.684, 52898.117 25/04/21,07:50:44,06,08,1, 12.0,1,1, 1.280, 10481.563, 483.674, 52898.130 25/04/21,07:50:44,07,08,1, 12.0,1,1, 1.280, 10481.552, 483.675, 52898.134 25/04/21,07:50:44,08,08,1, 12.0,1,1, 1.280, 10481.559, 483.662, 52898.134 25/04/21,07:50:44,09,08,1, 12.0,1,1, 1.280, 10481.567, 483.643, 52898.161 25/04/21,07:50:44,10,08,1, 12.0,1,1, 1.280, 10481.588, 483.596, 52898.130 25/04/21,07:50:44,11,08,1, 12.0,1,1, 1.280, 10481.608, 483.596, 52898.123 25/04/21,07:50:44,12,08,1, 12.0,1,1, 1.280, 10481.619, 483.587, 52898.150 25/04/21,07:50:44,13,08,1, 12.0,1,1, 1.280, 10481.617, 483.568, 52898.157 25/04/21,07:50:44,14,08,1, 12.0,1,1, 1.280, 10481.637, 483.511, 52898.125 25/04/21,07:50:44,15,08,1, 12.0,1,1, 1.280, 10481.659, 483.528, 52898.165 25/04/21,07:50:44,16,08,1, 12.0,1,1, 1.280, 10481.678, 483.491, 52898.114 25/04/21,07:50:44,17,08,1, 12.0,1,1, 1.280, 10481.690, 483.477, 52898.168 25/04/21,07:50:44,18,08,1, 12.0,1,1, 1.280, 10481.687, 483.456, 52898.101 25/04/21,07:50:44,19,08,1, 12.0,1,1, 1.280, 10481.686, 483.418, 52898.119 25/04/21,07:50:45,00,07,1, 11.9,1,1, 1.281, 10481.682, 483.418, 52898.119 25/04/21,07:50:45,01,07,1, 11.9,1,1, 1.281, 10481.753, 483.388, 52898.104 25/04/21,07:50:45,02,07,1, 11.9,1,1, 1.281, 10481.732, 483.353, 52898.106 25/04/21,07:50:45,03,07,1, 11.9,1,1, 1.281, 10481.736, 483.334, 52898.111 25/04/21,07:50:45,04,07,1, 11.9,1,1, 1.281, 10481.756, 483.333, 52898.080 25/04/21,07:50:45,05,07,1, 11.9,1,1, 1.281, 10481.747, 483.310, 52898.104 25/04/21,07:50:45,06,07,1, 11.9,1,1, 1.281, 10481.762, 483.284, 52898.076 25/04/21,07:50:45,07,07,1, 11.9,1,1, 1.281, 10481.774, 483.276, 52898.111 25/04/21,07:50:45,08,07,1, 11.9,1,1, 1.281, 10481.779, 483.281, 52898.100 25/04/21,07:50:45,09,07,1, 11.9,1,1, 1.281, 10481.781, 483.211, 52898.115 25/04/21,07:50:45,10,07,1, 11.9,1,1, 1.281, 10481.777, 483.192, 52898.106 25/04/21,07:50:45,11,07,1, 11.9,1,1, 1.281, 10481.808, 483.179, 52898.080 25/04/21,07:50:45,12,07,1, 11.9,1,1, 1.281, 10481.809, 483.166, 52898.073 25/04/21,07:50:45,13,07,1, 11.9,1,1, 1.281, 10481.813, 483.136, 52898.086 25/04/21,07:50:45,14,07,1, 11.9,1,1, 1.281, 10481.826, 483.121, 52898.124 25/04/21,07:50:45,15,07,1, 11.9,1,1, 1.281, 10481.827, 483.092, 52898.023 25/04/21,07:50:45,16,07,1, 11.9,1,1, 1.281, 10481.838, 483.075, 52898.107 25/04/21,07:50:45,17,07,1, 11.9,1,1, 1.281, 10481.862, 483.071, 52898.023 25/04/21,07:50:45,18,07,1, 11.9,1,1, 1.281, 10481.875, 483.038, 52898.047 25/04/21,07:50:45,19,07,1, 11.9,1,1, 1.281, 10481.875, 483.031, 52898.071 25/04/21,07:50:46,00,08,1, 11.9,1,1, 1.281, 10481.874, 483.031, 52898.071 25/04/21,07:50:46,01,08,1, 11.9,1,1, 1.281, 10481.894, 482.980, 52898.074 25/04/21,07:50:46,02,08,1, 11.9,1,1, 1.281, 10481.885, 482.950, 52898.031 25/04/21,07:50:46,03,08,1, 11.9,1,1, 1.281, 10481.904, 482.953, 52898.040 25/04/21,07:50:46,04,08,1, 11.9,1,1, 1.281, 10481.903, 482.909, 52898.023 25/04/21,07:50:46,05,08,1, 11.9,1,1, 1.281, 10481.908, 482.897, 52898.053 25/04/21,07:50:46,06,08,1, 11.9,1,1, 1.281, 10481.912, 482.887, 52898.033 25/04/21,07:50:46,07,08,1, 11.9,1,1, 1.281, 10481.909, 482.852, 52898.034 25/04/21,07:50:46,08,08,1, 11.9,1,1, 1.281, 10481.909, 482.837, 52898.001 25/04/21,07:50:46,09,08,1, 11.9,1,1, 1.281, 10481.909, 482.795, 52898.129 25/04/21,07:50:46,10,08,1, 11.9,1,1, 1.281, 10481.933, 482.781, 52898.092 25/04/21,07:50:46,11,08,1, 11.9,1,1, 1.281, 10481.972, 482.757, 52897.996 25/04/21,07:50:46,12,08,1, 11.9,1,1, 1.281, 10481.956, 482.747, 52898.042 25/04/21,07:50:46,13,08,1, 11.9,1,1, 1.281, 10481.976, 482.713, 52897.993 25/04/21,07:50:46,14,08,1, 11.9,1,1, 1.281, 10481.946, 482.702, 52898.013 25/04/21,07:50:46,15,08,1, 11.9,1,1, 1.281, 10481.972, 482.685, 52898.106 25/04/21,07:50:46,16,08,1, 11.9,1,1, 1.281, 10481.977, 482.645, 52898.010 25/04/21,07:50:46,17,08,1, 11.9,1,1, 1.281, 10481.981, 482.635, 52897.851 25/04/21,07:50:46,18,08,1, 11.9,1,1, 1.281, 10481.949, 482.617, 52898.100 25/04/21,07:50:46,19,08,1, 11.9,1,1, 1.281, 10481.957, 482.581, 52898.113 25/04/21,07:50:47,00,08,1, 11.9,1,1, 1.280, 10481.957, 482.581, 52898.113 25/04/21,07:50:47,01,08,1, 11.9,1,1, 1.280, 10481.989, 482.544, 52898.062 25/04/21,07:50:47,02,08,1, 11.9,1,1, 1.280, 10481.977, 482.515, 52898.012 25/04/21,07:50:47,03,08,1, 11.9,1,1, 1.280, 10481.999, 482.489, 52898.080 25/04/21,07:50:47,04,08,1, 11.9,1,1, 1.280, 10482.016, 482.474, 52898.079 25/04/21,07:50:47,05,08,1, 11.9,1,1, 1.280, 10481.996, 482.427, 52898.010 25/04/21,07:50:47,06,08,1, 11.9,1,1, 1.280, 10482.018, 482.442, 52898.044 25/04/21,07:50:47,07,08,1, 11.9,1,1, 1.280, 10482.004, 482.416, 52898.069 25/04/21,07:50:47,08,08,1, 11.9,1,1, 1.280, 10482.013, 482.379, 52898.015 25/04/21,07:50:47,09,08,1, 11.9,1,1, 1.280, 10482.009, 482.357, 52898.046 25/04/21,07:50:47,10,08,1, 11.9,1,1, 1.280, 10482.012, 482.343, 52898.068 25/04/21,07:50:47,11,08,1, 11.9,1,1, 1.280, 10482.023, 482.316, 52898.014 25/04/21,07:50:47,12,08,1, 11.9,1,1, 1.280, 10482.038, 482.271, 52898.006 25/04/21,07:50:47,13,08,1, 11.9,1,1, 1.280, 10482.045, 482.262, 52897.971 25/04/21,07:50:47,14,08,1, 11.9,1,1, 1.280, 10482.031, 482.238, 52898.044 25/04/21,07:50:47,15,08,1, 11.9,1,1, 1.280, 10482.037, 482.231, 52898.047 25/04/21,07:50:47,16,08,1, 11.9,1,1, 1.280, 10482.047, 482.166, 52897.958 25/04/21,07:50:47,17,08,1, 11.9,1,1, 1.280, 10482.051, 482.149, 52898.013 25/04/21,07:50:47,18,08,1, 11.9,1,1, 1.280, 10482.043, 482.131, 52897.949 25/04/21,07:50:47,19,08,1, 11.9,1,1, 1.280, 10482.064, 482.122, 52898.017 25/04/21,07:50:48,00,07,1, 11.9,1,1, 1.281, 10482.057, 482.122, 52898.017 25/04/21,07:50:48,01,07,1, 11.9,1,1, 1.281, 10482.057, 482.085, 52898.048 25/04/21,07:50:48,02,07,1, 11.9,1,1, 1.281, 10482.092, 482.064, 52898.011 25/04/21,07:50:48,03,07,1, 11.9,1,1, 1.281, 10482.089, 482.008, 52897.954 25/04/21,07:50:48,04,07,1, 11.9,1,1, 1.281, 10482.101, 482.008, 52898.037 25/04/21,07:50:48,05,07,1, 11.9,1,1, 1.281, 10482.107, 482.002, 52897.999 25/04/21,07:50:48,06,07,1, 11.9,1,1, 1.281, 10482.091, 481.950, 52898.028 25/04/21,07:50:48,07,07,1, 11.9,1,1, 1.281, 10482.134, 481.935, 52898.034 25/04/21,07:50:48,08,07,1, 11.9,1,1, 1.281, 10482.108, 481.910, 52897.998 25/04/21,07:50:48,09,07,1, 11.9,1,1, 1.281, 10482.123, 481.881, 52897.999 25/04/21,07:50:48,10,07,1, 11.9,1,1, 1.281, 10482.132, 481.857, 52898.046 25/04/21,07:50:48,11,07,1, 11.9,1,1, 1.281, 10482.152, 481.842, 52897.958 25/04/21,07:50:48,12,07,1, 11.9,1,1, 1.281, 10482.191, 481.820, 52898.015 25/04/21,07:50:48,13,07,1, 11.9,1,1, 1.281, 10482.170, 481.768, 52898.023 25/04/21,07:50:48,14,07,1, 11.9,1,1, 1.281, 10482.154, 481.774, 52898.004 25/04/21,07:50:48,15,07,1, 11.9,1,1, 1.281, 10482.187, 481.722, 52897.992 25/04/21,07:50:48,16,07,1, 11.9,1,1, 1.281, 10482.203, 481.711, 52898.033 25/04/21,07:50:48,17,07,1, 11.9,1,1, 1.281, 10482.184, 481.662, 52897.985 25/04/21,07:50:48,18,07,1, 11.9,1,1, 1.281, 10482.184, 481.642, 52897.996 25/04/21,07:50:48,19,07,1, 11.9,1,1, 1.281, 10482.236, 481.640, 52897.957 25/04/21,07:50:49,00,07,1, 11.9,1,1, 1.281, 10482.233, 481.640, 52897.957 25/04/21,07:50:49,01,07,1, 11.9,1,1, 1.281, 10482.237, 481.567, 52898.044 25/04/21,07:50:49,02,07,1, 11.9,1,1, 1.281, 10482.263, 481.550, 52897.929 25/04/21,07:50:49,03,07,1, 11.9,1,1, 1.281, 10482.272, 481.506, 52897.918 25/04/21,07:50:49,04,07,1, 11.9,1,1, 1.281, 10482.260, 481.516, 52897.933 25/04/21,07:50:49,05,07,1, 11.9,1,1, 1.281, 10482.312, 481.472, 52897.939 25/04/21,07:50:49,06,07,1, 11.9,1,1, 1.281, 10482.291, 481.446, 52897.977 25/04/21,07:50:49,07,07,1, 11.9,1,1, 1.281, 10482.317, 481.416, 52898.013 25/04/21,07:50:49,08,07,1, 11.9,1,1, 1.281, 10482.327, 481.385, 52897.950 25/04/21,07:50:49,09,07,1, 11.9,1,1, 1.281, 10482.341, 481.377, 52898.017 25/04/21,07:50:49,10,07,1, 11.9,1,1, 1.281, 10482.354, 481.343, 52897.915 25/04/21,07:50:49,11,07,1, 11.9,1,1, 1.281, 10482.377, 481.311, 52897.924 25/04/21,07:50:49,12,07,1, 11.9,1,1, 1.281, 10482.393, 481.301, 52897.971 25/04/21,07:50:49,13,07,1, 11.9,1,1, 1.281, 10482.392, 481.267, 52897.999 25/04/21,07:50:49,14,07,1, 11.9,1,1, 1.281, 10482.384, 481.256, 52898.022 25/04/21,07:50:49,15,07,1, 11.9,1,1, 1.281, 10482.405, 481.218, 52897.972 25/04/21,07:50:49,16,07,1, 11.9,1,1, 1.281, 10482.404, 481.188, 52897.974 25/04/21,07:50:49,17,07,1, 11.9,1,1, 1.281, 10482.429, 481.180, 52897.933 25/04/21,07:50:49,18,07,1, 11.9,1,1, 1.281, 10482.448, 481.173, 52898.019 25/04/21,07:50:49,19,07,1, 11.9,1,1, 1.281, 10482.446, 481.110, 52897.940 25/04/21,07:50:50,00,07,1, 11.9,1,1, 1.283, 10482.441, 481.110, 52897.940 25/04/21,07:50:50,01,07,1, 11.9,1,1, 1.283, 10482.504, 481.094, 52898.002 25/04/21,07:50:50,02,07,1, 11.9,1,1, 1.283, 10482.490, 481.058, 52897.917 25/04/21,07:50:50,03,07,1, 11.9,1,1, 1.283, 10482.492, 481.032, 52898.054 25/04/21,07:50:50,04,07,1, 11.9,1,1, 1.283, 10482.515, 481.033, 52897.899 25/04/21,07:50:50,05,07,1, 11.9,1,1, 1.283, 10482.554, 481.015, 52897.935 25/04/21,07:50:50,06,07,1, 11.9,1,1, 1.283, 10482.537, 480.991, 52897.953 25/04/21,07:50:50,07,07,1, 11.9,1,1, 1.283, 10482.569, 480.962, 52897.955 25/04/21,07:50:50,08,07,1, 11.9,1,1, 1.283, 10482.573, 480.931, 52897.979 25/04/21,07:50:50,09,07,1, 11.9,1,1, 1.283, 10482.589, 480.899, 52897.920 25/04/21,07:50:50,10,07,1, 11.9,1,1, 1.283, 10482.600, 480.905, 52898.035 25/04/21,07:50:50,11,07,1, 11.9,1,1, 1.283, 10482.614, 480.863, 52897.980 25/04/21,07:50:50,12,07,1, 11.9,1,1, 1.283, 10482.618, 480.816, 52897.898 25/04/21,07:50:50,13,07,1, 11.9,1,1, 1.283, 10482.625, 480.819, 52898.009 25/04/21,07:50:50,14,07,1, 11.9,1,1, 1.283, 10482.614, 480.799, 52897.955 25/04/21,07:50:50,15,07,1, 11.9,1,1, 1.283, 10482.661, 480.751, 52897.872 25/04/21,07:50:50,16,07,1, 11.9,1,1, 1.283, 10482.643, 480.756, 52897.889 25/04/21,07:50:50,17,07,1, 11.9,1,1, 1.283, 10482.667, 480.761, 52898.018 25/04/21,07:50:50,18,07,1, 11.9,1,1, 1.283, 10482.669, 480.697, 52897.888 25/04/21,07:50:50,19,07,1, 11.9,1,1, 1.283, 10482.696, 480.685, 52897.880 25/04/21,07:50:51,00,08,1, 11.9,1,1, 1.285, 10482.692, 480.685, 52897.880 25/04/21,07:50:51,01,08,1, 11.9,1,1, 1.285, 10482.695, 480.661, 52898.010 25/04/21,07:50:51,02,08,1, 11.9,1,1, 1.285, 10482.708, 480.613, 52897.922 25/04/21,07:50:51,03,08,1, 11.9,1,1, 1.285, 10482.736, 480.610, 52897.984 25/04/21,07:50:51,04,08,1, 11.9,1,1, 1.285, 10482.730, 480.610, 52897.930 25/04/21,07:50:51,05,08,1, 11.9,1,1, 1.285, 10482.729, 480.557, 52897.955 25/04/21,07:50:51,06,08,1, 11.9,1,1, 1.285, 10482.732, 480.536, 52897.935 25/04/21,07:50:51,07,08,1, 11.9,1,1, 1.285, 10482.756, 480.556, 52897.938 25/04/21,07:50:51,08,08,1, 11.9,1,1, 1.285, 10482.771, 480.481, 52897.982 25/04/21,07:50:51,09,08,1, 11.9,1,1, 1.285, 10482.759, 480.474, 52897.995 25/04/21,07:50:51,10,08,1, 11.9,1,1, 1.285, 10482.789, 480.476, 52898.026 25/04/21,07:50:51,11,08,1, 11.9,1,1, 1.285, 10482.773, 480.419, 52897.938 25/04/21,07:50:51,12,08,1, 11.9,1,1, 1.285, 10482.807, 480.425, 52898.024 25/04/21,07:50:51,13,08,1, 11.9,1,1, 1.285, 10482.795, 480.407, 52897.961 25/04/21,07:50:51,14,08,1, 11.9,1,1, 1.285, 10482.817, 480.375, 52897.976 25/04/21,07:50:51,15,08,1, 11.9,1,1, 1.285, 10482.815, 480.364, 52897.963 25/04/21,07:50:51,16,08,1, 11.9,1,1, 1.285, 10482.824, 480.355, 52897.962 25/04/21,07:50:51,17,08,1, 11.9,1,1, 1.285, 10482.813, 480.319, 52897.954 25/04/21,07:50:51,18,08,1, 11.9,1,1, 1.285, 10482.819, 480.307, 52897.944 25/04/21,07:50:51,19,08,1, 11.9,1,1, 1.285, 10482.825, 480.272, 52897.952 25/04/21,07:50:52,00,07,1, 11.9,1,1, 1.283, 10482.825, 480.272, 52897.952 25/04/21,07:50:52,01,07,1, 11.9,1,1, 1.283, 10482.846, 480.249, 52897.960 25/04/21,07:50:52,02,07,1, 11.9,1,1, 1.283, 10482.867, 480.219, 52897.970 25/04/21,07:50:52,03,07,1, 11.9,1,1, 1.283, 10482.838, 480.209, 52897.993 25/04/21,07:50:52,04,07,1, 11.9,1,1, 1.283, 10482.850, 480.183, 52897.945 25/04/21,07:50:52,05,07,1, 11.9,1,1, 1.283, 10482.830, 480.191, 52898.019 25/04/21,07:50:52,06,07,1, 11.9,1,1, 1.283, 10482.819, 480.157, 52898.010 25/04/21,07:50:52,07,07,1, 11.9,1,1, 1.283, 10482.852, 480.134, 52897.987 25/04/21,07:50:52,08,07,1, 11.9,1,1, 1.283, 10482.818, 480.133, 52897.978 25/04/21,07:50:52,09,07,1, 11.9,1,1, 1.283, 10482.838, 480.111, 52897.940 25/04/21,07:50:52,10,07,1, 11.9,1,1, 1.283, 10482.860, 480.084, 52898.011 25/04/21,07:50:52,11,07,1, 11.9,1,1, 1.283, 10482.839, 480.082, 52897.973 25/04/21,07:50:52,12,07,1, 11.9,1,1, 1.283, 10482.841, 480.079, 52897.977 25/04/21,07:50:52,13,07,1, 11.9,1,1, 1.283, 10482.830, 480.051, 52898.024 25/04/21,07:50:52,14,07,1, 11.9,1,1, 1.283, 10482.850, 480.003, 52898.007 25/04/21,07:50:52,15,07,1, 11.9,1,1, 1.283, 10482.830, 480.006, 52897.994 25/04/21,07:50:52,16,07,1, 11.9,1,1, 1.283, 10482.837, 479.995, 52898.029 25/04/21,07:50:52,17,07,1, 11.9,1,1, 1.283, 10482.844, 479.957, 52898.031 25/04/21,07:50:52,18,07,1, 11.9,1,1, 1.283, 10482.843, 479.948, 52897.964 25/04/21,07:50:52,19,07,1, 11.9,1,1, 1.283, 10482.847, 479.946, 52897.960 25/04/21,07:50:53,00,07,1, 11.9,1,1, 1.285, 10482.842, 479.946, 52897.960 25/04/21,07:50:53,01,07,1, 11.9,1,1, 1.285, 10482.801, 479.912, 52898.060 25/04/21,07:50:53,02,07,1, 11.9,1,1, 1.285, 10482.817, 479.889, 52898.050 25/04/21,07:50:53,03,07,1, 11.9,1,1, 1.285, 10482.788, 479.875, 52898.051 25/04/21,07:50:53,04,07,1, 11.9,1,1, 1.285, 10482.817, 479.867, 52898.045 25/04/21,07:50:53,05,07,1, 11.9,1,1, 1.285, 10482.820, 479.866, 52898.043 25/04/21,07:50:53,06,07,1, 11.9,1,1, 1.285, 10482.780, 479.852, 52898.032 25/04/21,07:50:53,07,07,1, 11.9,1,1, 1.285, 10482.817, 479.841, 52898.011 25/04/21,07:50:53,08,07,1, 11.9,1,1, 1.285, 10482.795, 479.807, 52897.936 25/04/21,07:50:53,09,07,1, 11.9,1,1, 1.285, 10482.775, 479.798, 52898.010 25/04/21,07:50:53,10,07,1, 11.9,1,1, 1.285, 10482.794, 479.800, 52898.018 25/04/21,07:50:53,11,07,1, 11.9,1,1, 1.285, 10482.775, 479.768, 52897.998 25/04/21,07:50:53,12,07,1, 11.9,1,1, 1.285, 10482.787, 479.740, 52898.041 25/04/21,07:50:53,13,07,1, 11.9,1,1, 1.285, 10482.785, 479.711, 52898.024 25/04/21,07:50:53,14,07,1, 11.9,1,1, 1.285, 10482.784, 479.714, 52898.093 25/04/21,07:50:53,15,07,1, 11.9,1,1, 1.285, 10482.753, 479.725, 52898.082 25/04/21,07:50:53,16,07,1, 11.9,1,1, 1.285, 10482.758, 479.698, 52898.078 25/04/21,07:50:53,17,07,1, 11.9,1,1, 1.285, 10482.763, 479.681, 52898.074 25/04/21,07:50:53,18,07,1, 11.9,1,1, 1.285, 10482.754, 479.658, 52898.058 25/04/21,07:50:53,19,07,1, 11.9,1,1, 1.285, 10482.734, 479.629, 52897.987 25/04/21,07:50:54,00,07,1, 11.9,1,1, 1.285, 10482.733, 479.629, 52897.987 25/04/21,07:50:54,01,07,1, 11.9,1,1, 1.285, 10482.730, 479.599, 52898.009 25/04/21,07:50:54,02,07,1, 11.9,1,1, 1.285, 10482.707, 479.603, 52898.062 25/04/21,07:50:54,03,07,1, 11.9,1,1, 1.285, 10482.734, 479.564, 52898.130 25/04/21,07:50:54,04,07,1, 11.9,1,1, 1.285, 10482.710, 479.560, 52898.059 25/04/21,07:50:54,05,07,1, 11.9,1,1, 1.285, 10482.719, 479.563, 52898.112 25/04/21,07:50:54,06,07,1, 11.9,1,1, 1.285, 10482.684, 479.550, 52898.017 25/04/21,07:50:54,07,07,1, 11.9,1,1, 1.285, 10482.713, 479.534, 52898.106 25/04/21,07:50:54,08,07,1, 11.9,1,1, 1.285, 10482.716, 479.512, 52898.049 25/04/21,07:50:54,09,07,1, 11.9,1,1, 1.285, 10482.685, 479.480, 52898.108 25/04/21,07:50:54,10,07,1, 11.9,1,1, 1.285, 10482.684, 479.497, 52898.134 25/04/21,07:50:54,11,07,1, 11.9,1,1, 1.285, 10482.697, 479.475, 52898.133 25/04/21,07:50:54,12,07,1, 11.9,1,1, 1.285, 10482.682, 479.446, 52898.133 25/04/21,07:50:54,13,07,1, 11.9,1,1, 1.285, 10482.667, 479.442, 52898.120 25/04/21,07:50:54,14,07,1, 11.9,1,1, 1.285, 10482.651, 479.436, 52898.082 25/04/21,07:50:54,15,07,1, 11.9,1,1, 1.285, 10482.653, 479.402, 52898.118 25/04/21,07:50:54,16,07,1, 11.9,1,1, 1.285, 10482.630, 479.377, 52898.059 25/04/21,07:50:54,17,07,1, 11.9,1,1, 1.285, 10482.636, 479.402, 52898.144 25/04/21,07:50:54,18,07,1, 11.9,1,1, 1.285, 10482.621, 479.365, 52898.138 25/04/21,07:50:54,19,07,1, 11.9,1,1, 1.285, 10482.636, 479.339, 52898.125 25/04/21,07:50:55,00,07,1, 12.0,1,1, 1.285, 10482.633, 479.339, 52898.125 25/04/21,07:50:55,01,07,1, 12.0,1,1, 1.285, 10482.632, 479.312, 52898.139 25/04/21,07:50:55,02,07,1, 12.0,1,1, 1.285, 10482.608, 479.288, 52898.088 25/04/21,07:50:55,03,07,1, 12.0,1,1, 1.285, 10482.625, 479.281, 52898.117 25/04/21,07:50:55,04,07,1, 12.0,1,1, 1.285, 10482.609, 479.265, 52898.097 25/04/21,07:50:55,05,07,1, 12.0,1,1, 1.285, 10482.607, 479.222, 52898.064 25/04/21,07:50:55,06,07,1, 12.0,1,1, 1.285, 10482.596, 479.224, 52898.105 25/04/21,07:50:55,07,07,1, 12.0,1,1, 1.285, 10482.605, 479.205, 52898.080 25/04/21,07:50:55,08,07,1, 12.0,1,1, 1.285, 10482.570, 479.207, 52898.048 25/04/21,07:50:55,09,07,1, 12.0,1,1, 1.285, 10482.588, 479.171, 52898.078 25/04/21,07:50:55,10,07,1, 12.0,1,1, 1.285, 10482.572, 479.180, 52898.120 25/04/21,07:50:55,11,07,1, 12.0,1,1, 1.285, 10482.589, 479.130, 52898.023 25/04/21,07:50:55,12,07,1, 12.0,1,1, 1.285, 10482.580, 479.120, 52898.069 25/04/21,07:50:55,13,07,1, 12.0,1,1, 1.285, 10482.572, 479.096, 52898.115 25/04/21,07:50:55,14,07,1, 12.0,1,1, 1.285, 10482.556, 479.072, 52898.148 25/04/21,07:50:55,15,07,1, 12.0,1,1, 1.285, 10482.551, 479.073, 52898.138 25/04/21,07:50:55,16,07,1, 12.0,1,1, 1.285, 10482.529, 479.056, 52898.144 25/04/21,07:50:55,17,07,1, 12.0,1,1, 1.285, 10482.559, 479.034, 52898.043 25/04/21,07:50:55,18,07,1, 12.0,1,1, 1.285, 10482.532, 478.987, 52898.117 25/04/21,07:50:55,19,07,1, 12.0,1,1, 1.285, 10482.548, 479.021, 52898.108 25/04/21,07:50:56,00,08,1, 11.9,1,1, 1.285, 10482.541, 479.021, 52898.108 25/04/21,07:50:56,01,08,1, 11.9,1,1, 1.285, 10482.512, 478.950, 52898.069 25/04/21,07:50:56,02,08,1, 11.9,1,1, 1.285, 10482.509, 478.922, 52898.073 25/04/21,07:50:56,03,08,1, 11.9,1,1, 1.285, 10482.504, 478.911, 52898.151 25/04/21,07:50:56,04,08,1, 11.9,1,1, 1.285, 10482.485, 478.892, 52898.140 25/04/21,07:50:56,05,08,1, 11.9,1,1, 1.285, 10482.504, 478.876, 52898.150 25/04/21,07:50:56,06,08,1, 11.9,1,1, 1.285, 10482.493, 478.865, 52898.166 25/04/21,07:50:56,07,08,1, 11.9,1,1, 1.285, 10482.467, 478.845, 52898.028 25/04/21,07:50:56,08,08,1, 11.9,1,1, 1.285, 10482.467, 478.826, 52898.151 25/04/21,07:50:56,09,08,1, 11.9,1,1, 1.285, 10482.468, 478.809, 52898.089 25/04/21,07:50:56,10,08,1, 11.9,1,1, 1.285, 10482.462, 478.793, 52898.093 25/04/21,07:50:56,11,08,1, 11.9,1,1, 1.285, 10482.467, 478.772, 52898.141 25/04/21,07:50:56,12,08,1, 11.9,1,1, 1.285, 10482.443, 478.771, 52898.103 25/04/21,07:50:56,13,08,1, 11.9,1,1, 1.285, 10482.425, 478.725, 52898.121 25/04/21,07:50:56,14,08,1, 11.9,1,1, 1.285, 10482.428, 478.701, 52898.083 25/04/21,07:50:56,15,08,1, 11.9,1,1, 1.285, 10482.432, 478.690, 52898.094 25/04/21,07:50:56,16,08,1, 11.9,1,1, 1.285, 10482.381, 478.663, 52898.129 25/04/21,07:50:56,17,08,1, 11.9,1,1, 1.285, 10482.401, 478.636, 52898.097 25/04/21,07:50:56,18,08,1, 11.9,1,1, 1.285, 10482.402, 478.633, 52898.081 25/04/21,07:50:56,19,08,1, 11.9,1,1, 1.285, 10482.383, 478.619, 52898.120 25/04/21,07:50:57,00,08,1, 11.9,1,1, 1.283, 10482.383, 478.619, 52898.120 25/04/21,07:50:57,01,08,1, 11.9,1,1, 1.283, 10482.366, 478.586, 52898.169 25/04/21,07:50:57,02,08,1, 11.9,1,1, 1.283, 10482.380, 478.571, 52898.282 25/04/21,07:50:57,03,08,1, 11.9,1,1, 1.283, 10482.344, 478.569, 52898.319 25/04/21,07:50:57,04,08,1, 11.9,1,1, 1.283, 10482.347, 478.541, 52898.265 25/04/21,07:50:57,05,08,1, 11.9,1,1, 1.283, 10482.327, 478.512, 52898.339 25/04/21,07:50:57,06,08,1, 11.9,1,1, 1.283, 10482.341, 478.504, 52898.208 25/04/21,07:50:57,07,08,1, 11.9,1,1, 1.283, 10482.292, 478.488, 52898.233 25/04/21,07:50:57,08,08,1, 11.9,1,1, 1.283, 10482.317, 478.455, 52898.223 25/04/21,07:50:57,09,08,1, 11.9,1,1, 1.283, 10482.303, 478.420, 52898.240 25/04/21,07:50:57,10,08,1, 11.9,1,1, 1.283, 10482.305, 478.414, 52898.216 25/04/21,07:50:57,11,08,1, 11.9,1,1, 1.283, 10482.293, 478.374, 52898.241 25/04/21,07:50:57,12,08,1, 11.9,1,1, 1.283, 10482.251, 478.368, 52898.270 25/04/21,07:50:57,13,08,1, 11.9,1,1, 1.283, 10482.284, 478.353, 52898.259 25/04/21,07:50:57,14,08,1, 11.9,1,1, 1.283, 10482.254, 478.310, 52898.200 25/04/21,07:50:57,15,08,1, 11.9,1,1, 1.283, 10482.239, 478.279, 52897.915 25/04/21,07:50:57,16,08,1, 11.9,1,1, 1.283, 10482.187, 478.267, 52898.247 25/04/21,07:50:57,17,08,1, 11.9,1,1, 1.283, 10482.186, 478.250, 52898.234 25/04/21,07:50:57,18,08,1, 11.9,1,1, 1.283, 10482.211, 478.237, 52898.199 25/04/21,07:50:57,19,08,1, 11.9,1,1, 1.283, 10482.183, 478.213, 52898.286 25/04/21,07:50:58,00,08,1, 11.9,1,1, 1.285, 10482.183, 478.213, 52898.286 25/04/21,07:50:58,01,08,1, 11.9,1,1, 1.285, 10482.155, 478.187, 52898.222 25/04/21,07:50:58,02,08,1, 11.9,1,1, 1.285, 10482.158, 478.189, 52898.211 25/04/21,07:50:58,03,08,1, 11.9,1,1, 1.285, 10482.148, 478.150, 52898.135 25/04/21,07:50:58,04,08,1, 11.9,1,1, 1.285, 10482.117, 478.112, 52898.103 25/04/21,07:50:58,05,08,1, 11.9,1,1, 1.285, 10482.103, 478.078, 52898.147 25/04/21,07:50:58,06,08,1, 11.9,1,1, 1.285, 10482.079, 478.067, 52898.200 25/04/21,07:50:58,07,08,1, 11.9,1,1, 1.285, 10482.068, 478.023, 52898.116 25/04/21,07:50:58,08,08,1, 11.9,1,1, 1.285, 10482.073, 478.031, 52898.174 25/04/21,07:50:58,09,08,1, 11.9,1,1, 1.285, 10482.077, 478.018, 52898.216 25/04/21,07:50:58,10,08,1, 11.9,1,1, 1.285, 10482.053, 477.972, 52898.152 25/04/21,07:50:58,11,08,1, 11.9,1,1, 1.285, 10482.053, 477.972, 52898.216 25/04/21,07:50:58,12,08,1, 11.9,1,1, 1.285, 10482.047, 477.931, 52898.116 25/04/21,07:50:58,13,08,1, 11.9,1,1, 1.285, 10482.048, 477.918, 52898.168 25/04/21,07:50:58,14,08,1, 11.9,1,1, 1.285, 10482.041, 477.891, 52898.190 25/04/21,07:50:58,15,08,1, 11.9,1,1, 1.285, 10482.034, 477.845, 52898.180 25/04/21,07:50:58,16,08,1, 11.9,1,1, 1.285, 10482.012, 477.830, 52898.132 25/04/21,07:50:58,17,08,1, 11.9,1,1, 1.285, 10482.020, 477.803, 52898.234 25/04/21,07:50:58,18,08,1, 11.9,1,1, 1.285, 10481.987, 477.790, 52898.208 25/04/21,07:50:58,19,08,1, 11.9,1,1, 1.285, 10481.977, 477.773, 52898.221 25/04/21,07:50:59,00,08,1, 11.9,1,1, 1.286, 10481.974, 477.773, 52898.221 25/04/21,07:50:59,01,08,1, 11.9,1,1, 1.286, 10481.961, 477.745, 52898.120 25/04/21,07:50:59,02,08,1, 11.9,1,1, 1.286, 10481.952, 477.712, 52898.143 25/04/21,07:50:59,03,08,1, 11.9,1,1, 1.286, 10481.930, 477.682, 52898.130 25/04/21,07:50:59,04,08,1, 11.9,1,1, 1.286, 10481.916, 477.663, 52898.169 25/04/21,07:50:59,05,08,1, 11.9,1,1, 1.286, 10481.919, 477.653, 52898.216 25/04/21,07:50:59,06,08,1, 11.9,1,1, 1.286, 10481.905, 477.626, 52898.153 25/04/21,07:50:59,07,08,1, 11.9,1,1, 1.286, 10481.902, 477.612, 52898.204 25/04/21,07:50:59,08,08,1, 11.9,1,1, 1.286, 10481.933, 477.584, 52898.175 25/04/21,07:50:59,09,08,1, 11.9,1,1, 1.286, 10481.866, 477.544, 52898.242 25/04/21,07:50:59,10,08,1, 11.9,1,1, 1.286, 10481.869, 477.509, 52898.141 25/04/21,07:50:59,11,08,1, 11.9,1,1, 1.286, 10481.872, 477.485, 52898.142 25/04/21,07:50:59,12,08,1, 11.9,1,1, 1.286, 10481.842, 477.469, 52898.139 25/04/21,07:50:59,13,08,1, 11.9,1,1, 1.286, 10481.871, 477.453, 52898.182 25/04/21,07:50:59,14,08,1, 11.9,1,1, 1.286, 10481.821, 477.410, 52898.119 25/04/21,07:50:59,15,08,1, 11.9,1,1, 1.286, 10481.829, 477.407, 52898.152 25/04/21,07:50:59,16,08,1, 11.9,1,1, 1.286, 10481.810, 477.390, 52898.075 25/04/21,07:50:59,17,08,1, 11.9,1,1, 1.286, 10481.822, 477.358, 52898.076 25/04/21,07:50:59,18,08,1, 11.9,1,1, 1.286, 10481.821, 477.338, 52898.119 25/04/21,07:50:59,19,08,1, 11.9,1,1, 1.286, 10481.809, 477.307, 52898.181 25/04/21,07:51:00,00,08,1, 12.0,1,1, 1.287, 10481.807, 477.307, 52898.181 25/04/21,07:51:00,01,08,1, 12.0,1,1, 1.287, 10481.781, 477.243, 52898.114 25/04/21,07:51:00,02,08,1, 12.0,1,1, 1.287, 10481.786, 477.222, 52897.919 25/04/21,07:51:00,03,08,1, 12.0,1,1, 1.287, 10481.745, 477.192, 52897.921 25/04/21,07:51:00,04,08,1, 12.0,1,1, 1.287, 10481.740, 477.203, 52897.947 25/04/21,07:51:00,05,08,1, 12.0,1,1, 1.287, 10481.729, 477.172, 52897.965 25/04/21,07:51:00,06,08,1, 12.0,1,1, 1.287, 10481.763, 477.136, 52897.908 25/04/21,07:51:00,07,08,1, 12.0,1,1, 1.287, 10481.735, 477.152, 52897.946 25/04/21,07:51:00,08,08,1, 12.0,1,1, 1.287, 10481.725, 477.122, 52897.944 25/04/21,07:51:00,09,08,1, 12.0,1,1, 1.287, 10481.713, 477.071, 52897.945 25/04/21,07:51:00,10,08,1, 12.0,1,1, 1.287, 10481.698, 477.069, 52897.909 25/04/21,07:51:00,11,08,1, 12.0,1,1, 1.287, 10481.710, 477.054, 52897.969 25/04/21,07:51:00,12,08,1, 12.0,1,1, 1.287, 10481.706, 476.999, 52897.980 25/04/21,07:51:00,13,08,1, 12.0,1,1, 1.287, 10481.671, 476.987, 52898.013 25/04/21,07:51:00,14,08,1, 12.0,1,1, 1.287, 10481.682, 476.967, 52897.922 25/04/21,07:51:00,15,08,1, 12.0,1,1, 1.287, 10481.650, 476.969, 52897.927 25/04/21,07:51:00,16,08,1, 12.0,1,1, 1.287, 10481.655, 476.909, 52897.941 25/04/21,07:51:00,17,08,1, 12.0,1,1, 1.287, 10481.665, 476.916, 52897.939 25/04/21,07:51:00,18,08,1, 12.0,1,1, 1.287, 10481.657, 476.892, 52897.931 25/04/21,07:51:00,19,08,1, 12.0,1,1, 1.287, 10481.663, 476.855, 52897.954 25/04/21,07:51:01,00,08,1, 12.0,1,1, 1.287, 10481.657, 476.855, 52897.954 25/04/21,07:51:01,01,08,1, 12.0,1,1, 1.287, 10481.651, 476.826, 52897.920 25/04/21,07:51:01,02,08,1, 12.0,1,1, 1.287, 10481.633, 476.796, 52898.003 25/04/21,07:51:01,03,08,1, 12.0,1,1, 1.287, 10481.616, 476.796, 52897.971 25/04/21,07:51:01,04,08,1, 12.0,1,1, 1.287, 10481.613, 476.752, 52897.945 25/04/21,07:51:01,05,08,1, 12.0,1,1, 1.287, 10481.605, 476.754, 52897.952 25/04/21,07:51:01,06,08,1, 12.0,1,1, 1.287, 10481.600, 476.709, 52897.923 25/04/21,07:51:01,07,08,1, 12.0,1,1, 1.287, 10481.598, 476.704, 52897.903 25/04/21,07:51:01,08,08,1, 12.0,1,1, 1.287, 10481.591, 476.703, 52897.940 25/04/21,07:51:01,09,08,1, 12.0,1,1, 1.287, 10481.568, 476.663, 52897.918 25/04/21,07:51:01,10,08,1, 12.0,1,1, 1.287, 10481.562, 476.622, 52897.927 25/04/21,07:51:01,11,08,1, 12.0,1,1, 1.287, 10481.573, 476.626, 52897.899 25/04/21,07:51:01,12,08,1, 12.0,1,1, 1.287, 10481.556, 476.596, 52897.877 25/04/21,07:51:01,13,08,1, 12.0,1,1, 1.287, 10481.566, 476.572, 52897.960 25/04/21,07:51:01,14,08,1, 12.0,1,1, 1.287, 10481.524, 476.544, 52897.868 25/04/21,07:51:01,15,08,1, 12.0,1,1, 1.287, 10481.517, 476.535, 52897.900 25/04/21,07:51:01,16,08,1, 12.0,1,1, 1.287, 10481.509, 476.512, 52897.832 25/04/21,07:51:01,17,08,1, 12.0,1,1, 1.287, 10481.507, 476.521, 52897.932 25/04/21,07:51:01,18,08,1, 12.0,1,1, 1.287, 10481.499, 476.467, 52897.902 25/04/21,07:51:01,19,08,1, 12.0,1,1, 1.287, 10481.497, 476.446, 52897.922 25/04/21,07:51:02,00,08,1, 12.0,1,1, 1.286, 10481.490, 476.446, 52897.922 25/04/21,07:51:02,01,08,1, 12.0,1,1, 1.286, 10481.475, 476.398, 52897.807 25/04/21,07:51:02,02,08,1, 12.0,1,1, 1.286, 10481.475, 476.373, 52897.863 25/04/21,07:51:02,03,08,1, 12.0,1,1, 1.286, 10481.462, 476.337, 52897.856 25/04/21,07:51:02,04,08,1, 12.0,1,1, 1.286, 10481.449, 476.327, 52897.889 25/04/21,07:51:02,05,08,1, 12.0,1,1, 1.286, 10481.445, 476.330, 52897.869 25/04/21,07:51:02,06,08,1, 12.0,1,1, 1.286, 10481.403, 476.284, 52897.796 25/04/21,07:51:02,07,08,1, 12.0,1,1, 1.286, 10481.414, 476.262, 52897.801 25/04/21,07:51:02,08,08,1, 12.0,1,1, 1.286, 10481.406, 476.240, 52897.825 25/04/21,07:51:02,09,08,1, 12.0,1,1, 1.286, 10481.408, 476.224, 52897.840 25/04/21,07:51:02,10,08,1, 12.0,1,1, 1.286, 10481.400, 476.191, 52897.825 25/04/21,07:51:02,11,08,1, 12.0,1,1, 1.286, 10481.382, 476.204, 52897.876 25/04/21,07:51:02,12,08,1, 12.0,1,1, 1.286, 10481.373, 476.150, 52897.829 25/04/21,07:51:02,13,08,1, 12.0,1,1, 1.286, 10481.374, 476.128, 52897.863 25/04/21,07:51:02,14,08,1, 12.0,1,1, 1.286, 10481.319, 476.111, 52897.878 25/04/21,07:51:02,15,08,1, 12.0,1,1, 1.286, 10481.344, 476.113, 52897.802 25/04/21,07:51:02,16,08,1, 12.0,1,1, 1.286, 10481.299, 476.088, 52897.796 25/04/21,07:51:02,17,08,1, 12.0,1,1, 1.286, 10481.342, 476.047, 52897.775 25/04/21,07:51:02,18,08,1, 12.0,1,1, 1.286, 10481.323, 476.034, 52897.797 25/04/21,07:51:02,19,08,1, 12.0,1,1, 1.286, 10481.285, 475.992, 52897.742 25/04/21,07:51:03,00,08,1, 12.0,1,1, 1.288, 10481.281, 475.992, 52897.742 25/04/21,07:51:03,01,08,1, 12.0,1,1, 1.288, 10481.287, 475.984, 52897.771 25/04/21,07:51:03,02,08,1, 12.0,1,1, 1.288, 10481.261, 475.958, 52897.760 25/04/21,07:51:03,03,08,1, 12.0,1,1, 1.288, 10481.251, 475.923, 52897.778 25/04/21,07:51:03,04,08,1, 12.0,1,1, 1.288, 10481.253, 475.900, 52897.710 25/04/21,07:51:03,05,08,1, 12.0,1,1, 1.288, 10481.248, 475.904, 52897.763 25/04/21,07:51:03,06,08,1, 12.0,1,1, 1.288, 10481.222, 475.860, 52897.728 25/04/21,07:51:03,07,08,1, 12.0,1,1, 1.288, 10481.203, 475.830, 52897.746 25/04/21,07:51:03,08,08,1, 12.0,1,1, 1.288, 10481.215, 475.823, 52897.738 25/04/21,07:51:03,09,08,1, 12.0,1,1, 1.288, 10481.195, 475.768, 52897.725 25/04/21,07:51:03,10,08,1, 12.0,1,1, 1.288, 10481.165, 475.771, 52897.718 25/04/21,07:51:03,11,08,1, 12.0,1,1, 1.288, 10481.188, 475.747, 52897.781 25/04/21,07:51:03,12,08,1, 12.0,1,1, 1.288, 10481.179, 475.705, 52897.772 25/04/21,07:51:03,13,08,1, 12.0,1,1, 1.288, 10481.139, 475.694, 52897.756 25/04/21,07:51:03,14,08,1, 12.0,1,1, 1.288, 10481.167, 475.637, 52897.677 25/04/21,07:51:03,15,08,1, 12.0,1,1, 1.288, 10481.133, 475.633, 52897.704 25/04/21,07:51:03,16,08,1, 12.0,1,1, 1.288, 10481.144, 475.600, 52897.777 25/04/21,07:51:03,17,08,1, 12.0,1,1, 1.288, 10481.145, 475.587, 52897.688 25/04/21,07:51:03,18,08,1, 12.0,1,1, 1.288, 10481.104, 475.568, 52897.723 25/04/21,07:51:03,19,08,1, 12.0,1,1, 1.288, 10481.105, 475.539, 52897.642 25/04/21,07:51:04,00,08,1, 11.9,1,1, 1.291, 10481.098, 475.539, 52897.642 25/04/21,07:51:04,01,08,1, 11.9,1,1, 1.291, 10481.082, 475.488, 52897.693 25/04/21,07:51:04,02,08,1, 11.9,1,1, 1.291, 10481.076, 475.464, 52897.687 25/04/21,07:51:04,03,08,1, 11.9,1,1, 1.291, 10481.060, 475.422, 52897.571 25/04/21,07:51:04,04,08,1, 11.9,1,1, 1.291, 10481.059, 475.394, 52897.633 25/04/21,07:51:04,05,08,1, 11.9,1,1, 1.291, 10481.039, 475.362, 52897.647 25/04/21,07:51:04,06,08,1, 11.9,1,1, 1.291, 10481.040, 475.346, 52897.581 25/04/21,07:51:04,07,08,1, 11.9,1,1, 1.291, 10480.990, 475.323, 52897.647 25/04/21,07:51:04,08,08,1, 11.9,1,1, 1.291, 10481.017, 475.317, 52897.552 25/04/21,07:51:04,09,08,1, 11.9,1,1, 1.291, 10481.024, 475.282, 52897.554 25/04/21,07:51:04,10,08,1, 11.9,1,1, 1.291, 10480.999, 475.239, 52897.627 25/04/21,07:51:04,11,08,1, 11.9,1,1, 1.291, 10481.015, 475.186, 52897.525 25/04/21,07:51:04,12,08,1, 11.9,1,1, 1.291, 10480.991, 475.181, 52897.487 25/04/21,07:51:04,13,08,1, 11.9,1,1, 1.291, 10480.963, 475.169, 52897.519 25/04/21,07:51:04,14,08,1, 11.9,1,1, 1.291, 10481.000, 475.133, 52897.678 25/04/21,07:51:04,15,08,1, 11.9,1,1, 1.291, 10480.919, 475.109, 52897.570 25/04/21,07:51:04,16,08,1, 11.9,1,1, 1.291, 10480.948, 475.069, 52897.526 25/04/21,07:51:04,17,08,1, 11.9,1,1, 1.291, 10480.954, 475.052, 52897.507 25/04/21,07:51:04,18,08,1, 11.9,1,1, 1.291, 10480.948, 475.016, 52897.483 25/04/21,07:51:04,19,08,1, 11.9,1,1, 1.291, 10480.940, 474.982, 52897.500 25/04/21,07:51:05,00,07,1, 11.9,1,1, 1.287, 10480.939, 474.982, 52897.500 25/04/21,07:51:05,01,07,1, 11.9,1,1, 1.287, 10480.906, 474.912, 52897.530 25/04/21,07:51:05,02,07,1, 11.9,1,1, 1.287, 10480.925, 474.888, 52897.558 25/04/21,07:51:05,03,07,1, 11.9,1,1, 1.287, 10480.924, 474.876, 52897.481 25/04/21,07:51:05,04,07,1, 11.9,1,1, 1.287, 10480.900, 474.835, 52897.524 25/04/21,07:51:05,05,07,1, 11.9,1,1, 1.287, 10480.899, 474.822, 52897.431 25/04/21,07:51:05,06,07,1, 11.9,1,1, 1.287, 10480.912, 474.760, 52897.416 25/04/21,07:51:05,07,07,1, 11.9,1,1, 1.287, 10480.901, 474.730, 52897.487 25/04/21,07:51:05,08,07,1, 11.9,1,1, 1.287, 10480.905, 474.722, 52897.467 25/04/21,07:51:05,09,07,1, 11.9,1,1, 1.287, 10480.880, 474.695, 52897.438 25/04/21,07:51:05,10,07,1, 11.9,1,1, 1.287, 10480.904, 474.659, 52897.495 25/04/21,07:51:05,11,07,1, 11.9,1,1, 1.287, 10480.895, 474.634, 52897.411 25/04/21,07:51:05,12,07,1, 11.9,1,1, 1.287, 10480.878, 474.567, 52897.361 25/04/21,07:51:05,13,07,1, 11.9,1,1, 1.287, 10480.863, 474.548, 52897.374 25/04/21,07:51:05,14,07,1, 11.9,1,1, 1.287, 10480.872, 474.549, 52897.480 25/04/21,07:51:05,15,07,1, 11.9,1,1, 1.287, 10480.874, 474.497, 52897.396 25/04/21,07:51:05,16,07,1, 11.9,1,1, 1.287, 10480.859, 474.455, 52897.364 25/04/21,07:51:05,17,07,1, 11.9,1,1, 1.287, 10480.849, 474.445, 52897.415 25/04/21,07:51:05,18,07,1, 11.9,1,1, 1.287, 10480.866, 474.408, 52897.343 25/04/21,07:51:05,19,07,1, 11.9,1,1, 1.287, 10480.856, 474.380, 52897.393 25/04/21,07:51:06,00,07,1, 11.9,1,1, 1.287, 10480.856, 474.380, 52897.393 25/04/21,07:51:06,01,07,1, 11.9,1,1, 1.287, 10480.851, 474.309, 52897.307 25/04/21,07:51:06,02,07,1, 11.9,1,1, 1.287, 10480.865, 474.318, 52897.343 25/04/21,07:51:06,03,07,1, 11.9,1,1, 1.287, 10480.851, 474.256, 52897.355 25/04/21,07:51:06,04,07,1, 11.9,1,1, 1.287, 10480.867, 474.219, 52897.280 25/04/21,07:51:06,05,07,1, 11.9,1,1, 1.287, 10480.879, 474.208, 52897.299 25/04/21,07:51:06,06,07,1, 11.9,1,1, 1.287, 10480.860, 474.158, 52897.329 25/04/21,07:51:06,07,07,1, 11.9,1,1, 1.287, 10480.887, 474.127, 52897.354 25/04/21,07:51:06,08,07,1, 11.9,1,1, 1.287, 10480.892, 474.108, 52897.310 25/04/21,07:51:06,09,07,1, 11.9,1,1, 1.287, 10480.863, 474.083, 52897.259 25/04/21,07:51:06,10,07,1, 11.9,1,1, 1.287, 10480.894, 474.072, 52897.341 25/04/21,07:51:06,11,07,1, 11.9,1,1, 1.287, 10480.905, 474.019, 52897.315 25/04/21,07:51:06,12,07,1, 11.9,1,1, 1.287, 10480.887, 473.985, 52897.292 25/04/21,07:51:06,13,07,1, 11.9,1,1, 1.287, 10480.902, 473.927, 52897.248 25/04/21,07:51:06,14,07,1, 11.9,1,1, 1.287, 10480.908, 473.941, 52897.305 25/04/21,07:51:06,15,07,1, 11.9,1,1, 1.287, 10480.919, 473.902, 52897.277 25/04/21,07:51:06,16,07,1, 11.9,1,1, 1.287, 10480.928, 473.845, 52897.297 25/04/21,07:51:06,17,07,1, 11.9,1,1, 1.287, 10480.922, 473.849, 52897.293 25/04/21,07:51:06,18,07,1, 11.9,1,1, 1.287, 10480.924, 473.818, 52897.242 25/04/21,07:51:06,19,07,1, 11.9,1,1, 1.287, 10480.929, 473.803, 52897.246 25/04/21,07:51:07,00,07,1, 11.9,1,1, 1.287, 10480.922, 473.803, 52897.246 25/04/21,07:51:07,01,07,1, 11.9,1,1, 1.287, 10480.960, 473.706, 52897.084 25/04/21,07:51:07,02,07,1, 11.9,1,1, 1.287, 10480.945, 473.687, 52897.273 25/04/21,07:51:07,03,07,1, 11.9,1,1, 1.287, 10480.973, 473.646, 52897.266 25/04/21,07:51:07,04,07,1, 11.9,1,1, 1.287, 10480.984, 473.623, 52897.242 25/04/21,07:51:07,05,07,1, 11.9,1,1, 1.287, 10480.980, 473.589, 52897.214 25/04/21,07:51:07,06,07,1, 11.9,1,1, 1.287, 10480.999, 473.563, 52897.173 25/04/21,07:51:07,07,07,1, 11.9,1,1, 1.287, 10480.982, 473.518, 52897.227 25/04/21,07:51:07,08,07,1, 11.9,1,1, 1.287, 10481.008, 473.500, 52897.160 25/04/21,07:51:07,09,07,1, 11.9,1,1, 1.287, 10481.021, 473.481, 52897.159 25/04/21,07:51:07,10,07,1, 11.9,1,1, 1.287, 10481.028, 473.466, 52897.240 25/04/21,07:51:07,11,07,1, 11.9,1,1, 1.287, 10481.028, 473.426, 52897.142 25/04/21,07:51:07,12,07,1, 11.9,1,1, 1.287, 10481.053, 473.393, 52897.136 25/04/21,07:51:07,13,07,1, 11.9,1,1, 1.287, 10481.059, 473.353, 52897.206 25/04/21,07:51:07,14,07,1, 11.9,1,1, 1.287, 10481.071, 473.314, 52897.145 25/04/21,07:51:07,15,07,1, 11.9,1,1, 1.287, 10481.043, 473.317, 52897.158 25/04/21,07:51:07,16,07,1, 11.9,1,1, 1.287, 10481.083, 473.271, 52897.176 25/04/21,07:51:07,17,07,1, 11.9,1,1, 1.287, 10481.102, 473.246, 52897.147 25/04/21,07:51:07,18,07,1, 11.9,1,1, 1.287, 10481.089, 473.211, 52897.100 25/04/21,07:51:07,19,07,1, 11.9,1,1, 1.287, 10481.127, 473.183, 52897.167 25/04/21,07:51:08,00,07,1, 11.9,1,1, 1.287, 10481.123, 473.183, 52897.167 25/04/21,07:51:08,01,07,1, 11.9,1,1, 1.287, 10481.151, 473.138, 52897.093 25/04/21,07:51:08,02,07,1, 11.9,1,1, 1.287, 10481.164, 473.099, 52897.108 25/04/21,07:51:08,03,07,1, 11.9,1,1, 1.287, 10481.179, 473.073, 52897.135 25/04/21,07:51:08,04,07,1, 11.9,1,1, 1.287, 10481.178, 473.040, 52897.117 25/04/21,07:51:08,05,07,1, 11.9,1,1, 1.287, 10481.190, 473.003, 52897.065 25/04/21,07:51:08,06,07,1, 11.9,1,1, 1.287, 10481.208, 472.985, 52897.068 25/04/21,07:51:08,07,07,1, 11.9,1,1, 1.287, 10481.201, 472.971, 52897.059 25/04/21,07:51:08,08,07,1, 11.9,1,1, 1.287, 10481.192, 472.949, 52897.043 25/04/21,07:51:08,09,07,1, 11.9,1,1, 1.287, 10481.218, 472.905, 52897.105 25/04/21,07:51:08,10,07,1, 11.9,1,1, 1.287, 10481.250, 472.900, 52897.095 25/04/21,07:51:08,11,07,1, 11.9,1,1, 1.287, 10481.262, 472.868, 52897.074 25/04/21,07:51:08,12,07,1, 11.9,1,1, 1.287, 10481.255, 472.826, 52897.013 25/04/21,07:51:08,13,07,1, 11.9,1,1, 1.287, 10481.270, 472.839, 52896.997 25/04/21,07:51:08,14,07,1, 11.9,1,1, 1.287, 10481.274, 472.813, 52897.074 25/04/21,07:51:08,15,07,1, 11.9,1,1, 1.287, 10481.295, 472.759, 52897.081 25/04/21,07:51:08,16,07,1, 11.9,1,1, 1.287, 10481.276, 472.739, 52896.964 25/04/21,07:51:08,17,07,1, 11.9,1,1, 1.287, 10481.321, 472.708, 52897.028 25/04/21,07:51:08,18,07,1, 11.9,1,1, 1.287, 10481.331, 472.705, 52897.019 25/04/21,07:51:08,19,07,1, 11.9,1,1, 1.287, 10481.348, 472.667, 52896.953 25/04/21,07:51:09,00,07,1, 11.9,1,1, 1.288, 10481.340, 472.667, 52896.953 25/04/21,07:51:09,01,07,1, 11.9,1,1, 1.288, 10481.365, 472.595, 52897.007 25/04/21,07:51:09,02,07,1, 11.9,1,1, 1.288, 10481.378, 472.618, 52896.967 25/04/21,07:51:09,03,07,1, 11.9,1,1, 1.288, 10481.367, 472.555, 52896.966 25/04/21,07:51:09,04,07,1, 11.9,1,1, 1.288, 10481.403, 472.553, 52896.910 25/04/21,07:51:09,05,07,1, 11.9,1,1, 1.288, 10481.433, 472.521, 52896.980 25/04/21,07:51:09,06,07,1, 11.9,1,1, 1.288, 10481.414, 472.496, 52896.990 25/04/21,07:51:09,07,07,1, 11.9,1,1, 1.288, 10481.425, 472.472, 52897.035 25/04/21,07:51:09,08,07,1, 11.9,1,1, 1.288, 10481.446, 472.479, 52897.014 25/04/21,07:51:09,09,07,1, 11.9,1,1, 1.288, 10481.456, 472.452, 52896.906 25/04/21,07:51:09,10,07,1, 11.9,1,1, 1.288, 10481.452, 472.392, 52896.904 25/04/21,07:51:09,11,07,1, 11.9,1,1, 1.288, 10481.482, 472.391, 52896.972 25/04/21,07:51:09,12,07,1, 11.9,1,1, 1.288, 10481.510, 472.374, 52896.980 25/04/21,07:51:09,13,07,1, 11.9,1,1, 1.288, 10481.494, 472.314, 52896.931 25/04/21,07:51:09,14,07,1, 11.9,1,1, 1.288, 10481.533, 472.310, 52896.905 25/04/21,07:51:09,15,07,1, 11.9,1,1, 1.288, 10481.536, 472.287, 52896.896 25/04/21,07:51:09,16,07,1, 11.9,1,1, 1.288, 10481.523, 472.282, 52896.885 25/04/21,07:51:09,17,07,1, 11.9,1,1, 1.288, 10481.533, 472.225, 52896.846 25/04/21,07:51:09,18,07,1, 11.9,1,1, 1.288, 10481.549, 472.216, 52896.911 25/04/21,07:51:09,19,07,1, 11.9,1,1, 1.288, 10481.577, 472.198, 52896.957 25/04/21,07:51:10,00,07,1, 12.0,1,1, 1.289, 10481.573, 472.198, 52896.957 25/04/21,07:51:10,01,07,1, 12.0,1,1, 1.289, 10481.556, 472.155, 52896.951 25/04/21,07:51:10,02,07,1, 12.0,1,1, 1.289, 10481.597, 472.126, 52896.847 25/04/21,07:51:10,03,07,1, 12.0,1,1, 1.289, 10481.626, 472.108, 52896.855 25/04/21,07:51:10,04,07,1, 12.0,1,1, 1.289, 10481.615, 472.083, 52896.905 25/04/21,07:51:10,05,07,1, 12.0,1,1, 1.289, 10481.610, 472.061, 52896.842 25/04/21,07:51:10,06,07,1, 12.0,1,1, 1.289, 10481.649, 472.037, 52896.845 25/04/21,07:51:10,07,07,1, 12.0,1,1, 1.289, 10481.662, 472.005, 52896.784 25/04/21,07:51:10,08,07,1, 12.0,1,1, 1.289, 10481.643, 471.986, 52896.853 25/04/21,07:51:10,09,07,1, 12.0,1,1, 1.289, 10481.669, 471.966, 52896.823 25/04/21,07:51:10,10,07,1, 12.0,1,1, 1.289, 10481.666, 471.957, 52896.860 25/04/21,07:51:10,11,07,1, 12.0,1,1, 1.289, 10481.695, 471.914, 52896.752 25/04/21,07:51:10,12,07,1, 12.0,1,1, 1.289, 10481.691, 471.902, 52896.781 25/04/21,07:51:10,13,07,1, 12.0,1,1, 1.289, 10481.698, 471.890, 52896.853 25/04/21,07:51:10,14,07,1, 12.0,1,1, 1.289, 10481.691, 471.850, 52896.766 25/04/21,07:51:10,15,07,1, 12.0,1,1, 1.289, 10481.714, 471.827, 52896.770 25/04/21,07:51:10,16,07,1, 12.0,1,1, 1.289, 10481.732, 471.812, 52896.739 25/04/21,07:51:10,17,07,1, 12.0,1,1, 1.289, 10481.750, 471.802, 52896.764 25/04/21,07:51:10,18,07,1, 12.0,1,1, 1.289, 10481.755, 471.797, 52896.776 25/04/21,07:51:10,19,07,1, 12.0,1,1, 1.289, 10481.743, 471.754, 52896.813 25/04/21,07:51:11,00,08,1, 11.9,1,1, 1.290, 10481.740, 471.754, 52896.813 25/04/21,07:51:11,01,08,1, 11.9,1,1, 1.290, 10481.768, 471.691, 52896.735 25/04/21,07:51:11,02,08,1, 11.9,1,1, 1.290, 10481.780, 471.684, 52896.702 25/04/21,07:51:11,03,08,1, 11.9,1,1, 1.290, 10481.802, 471.657, 52896.720 25/04/21,07:51:11,04,08,1, 11.9,1,1, 1.290, 10481.804, 471.625, 52896.745 25/04/21,07:51:11,05,08,1, 11.9,1,1, 1.290, 10481.826, 471.619, 52896.741 25/04/21,07:51:11,06,08,1, 11.9,1,1, 1.290, 10481.824, 471.587, 52896.763 25/04/21,07:51:11,07,08,1, 11.9,1,1, 1.290, 10481.837, 471.567, 52896.701 25/04/21,07:51:11,08,08,1, 11.9,1,1, 1.290, 10481.839, 471.564, 52896.681 25/04/21,07:51:11,09,08,1, 11.9,1,1, 1.290, 10481.817, 471.531, 52896.760 25/04/21,07:51:11,10,08,1, 11.9,1,1, 1.290, 10481.842, 471.527, 52896.682 25/04/21,07:51:11,11,08,1, 11.9,1,1, 1.290, 10481.869, 471.485, 52896.535 25/04/21,07:51:11,12,08,1, 11.9,1,1, 1.290, 10481.824, 471.469, 52896.728 25/04/21,07:51:11,13,08,1, 11.9,1,1, 1.290, 10481.864, 471.468, 52896.743 25/04/21,07:51:11,14,08,1, 11.9,1,1, 1.290, 10481.858, 471.430, 52896.737 25/04/21,07:51:11,15,08,1, 11.9,1,1, 1.290, 10481.874, 471.424, 52896.746 25/04/21,07:51:11,16,08,1, 11.9,1,1, 1.290, 10481.860, 471.387, 52896.661 25/04/21,07:51:11,17,08,1, 11.9,1,1, 1.290, 10481.876, 471.349, 52896.619 25/04/21,07:51:11,18,08,1, 11.9,1,1, 1.290, 10481.904, 471.364, 52896.703 25/04/21,07:51:11,19,08,1, 11.9,1,1, 1.290, 10481.889, 471.329, 52896.681 25/04/21,07:51:12,00,07,1, 11.9,1,1, 1.292, 10481.882, 471.329, 52896.681 25/04/21,07:51:12,01,07,1, 11.9,1,1, 1.292, 10481.926, 471.292, 52896.608 25/04/21,07:51:12,02,07,1, 11.9,1,1, 1.292, 10481.908, 471.250, 52896.615 25/04/21,07:51:12,03,07,1, 11.9,1,1, 1.292, 10481.927, 471.255, 52896.727 25/04/21,07:51:12,04,07,1, 11.9,1,1, 1.292, 10481.935, 471.221, 52896.700 25/04/21,07:51:12,05,07,1, 11.9,1,1, 1.292, 10481.957, 471.183, 52896.603 25/04/21,07:51:12,06,07,1, 11.9,1,1, 1.292, 10481.954, 471.153, 52896.639 25/04/21,07:51:12,07,07,1, 11.9,1,1, 1.292, 10481.930, 471.162, 52896.632 25/04/21,07:51:12,08,07,1, 11.9,1,1, 1.292, 10481.972, 471.118, 52896.580 25/04/21,07:51:12,09,07,1, 11.9,1,1, 1.292, 10481.977, 471.092, 52896.622 25/04/21,07:51:12,10,07,1, 11.9,1,1, 1.292, 10481.960, 471.068, 52896.601 25/04/21,07:51:12,11,07,1, 11.9,1,1, 1.292, 10481.998, 471.054, 52896.561 25/04/21,07:51:12,12,07,1, 11.9,1,1, 1.292, 10481.956, 471.022, 52896.597 25/04/21,07:51:12,13,07,1, 11.9,1,1, 1.292, 10481.969, 471.018, 52896.612 25/04/21,07:51:12,14,07,1, 11.9,1,1, 1.292, 10481.998, 470.978, 52896.454 25/04/21,07:51:12,15,07,1, 11.9,1,1, 1.292, 10482.012, 470.972, 52896.569 25/04/21,07:51:12,16,07,1, 11.9,1,1, 1.292, 10481.989, 470.955, 52896.568 25/04/21,07:51:12,17,07,1, 11.9,1,1, 1.292, 10481.985, 470.916, 52896.602 25/04/21,07:51:12,18,07,1, 11.9,1,1, 1.292, 10481.993, 470.920, 52896.565 25/04/21,07:51:12,19,07,1, 11.9,1,1, 1.292, 10481.999, 470.878, 52896.535 25/04/21,07:51:13,00,08,1, 11.9,1,1, 1.289, 10481.999, 470.878, 52896.535 25/04/21,07:51:13,01,08,1, 11.9,1,1, 1.289, 10482.049, 470.792, 52896.499 25/04/21,07:51:13,02,08,1, 11.9,1,1, 1.289, 10482.040, 470.799, 52896.490 25/04/21,07:51:13,03,08,1, 11.9,1,1, 1.289, 10482.030, 470.747, 52896.430 25/04/21,07:51:13,04,08,1, 11.9,1,1, 1.289, 10482.012, 470.752, 52896.565 25/04/21,07:51:13,05,08,1, 11.9,1,1, 1.289, 10482.028, 470.721, 52896.507 25/04/21,07:51:13,06,08,1, 11.9,1,1, 1.289, 10482.022, 470.704, 52896.470 25/04/21,07:51:13,07,08,1, 11.9,1,1, 1.289, 10482.036, 470.644, 52896.449 25/04/21,07:51:13,08,08,1, 11.9,1,1, 1.289, 10482.064, 470.651, 52896.523 25/04/21,07:51:13,09,08,1, 11.9,1,1, 1.289, 10482.033, 470.603, 52896.434 25/04/21,07:51:13,10,08,1, 11.9,1,1, 1.289, 10482.078, 470.563, 52896.458 25/04/21,07:51:13,11,08,1, 11.9,1,1, 1.289, 10482.018, 470.560, 52896.503 25/04/21,07:51:13,12,08,1, 11.9,1,1, 1.289, 10482.032, 470.543, 52896.464 25/04/21,07:51:13,13,08,1, 11.9,1,1, 1.289, 10482.056, 470.510, 52896.391 25/04/21,07:51:13,14,08,1, 11.9,1,1, 1.289, 10482.069, 470.499, 52896.459 25/04/21,07:51:13,15,08,1, 11.9,1,1, 1.289, 10482.069, 470.445, 52896.368 25/04/21,07:51:13,16,08,1, 11.9,1,1, 1.289, 10482.087, 470.443, 52896.446 25/04/21,07:51:13,17,08,1, 11.9,1,1, 1.289, 10482.070, 470.419, 52896.398 25/04/21,07:51:13,18,08,1, 11.9,1,1, 1.289, 10482.056, 470.385, 52896.449 25/04/21,07:51:13,19,08,1, 11.9,1,1, 1.289, 10482.049, 470.357, 52896.483 25/04/21,07:51:14,00,08,1, 12.0,1,1, 1.292, 10482.041, 470.357, 52896.483 25/04/21,07:51:14,01,08,1, 12.0,1,1, 1.292, 10482.081, 470.301, 52896.390 25/04/21,07:51:14,02,08,1, 12.0,1,1, 1.292, 10482.064, 470.268, 52896.317 25/04/21,07:51:14,03,08,1, 12.0,1,1, 1.292, 10482.087, 470.237, 52896.301 25/04/21,07:51:14,04,08,1, 12.0,1,1, 1.292, 10482.070, 470.219, 52896.406 25/04/21,07:51:14,05,08,1, 12.0,1,1, 1.292, 10482.044, 470.159, 52896.323 25/04/21,07:51:14,06,08,1, 12.0,1,1, 1.292, 10482.066, 470.184, 52896.302 25/04/21,07:51:14,07,08,1, 12.0,1,1, 1.292, 10482.058, 470.132, 52896.335 25/04/21,07:51:14,08,08,1, 12.0,1,1, 1.292, 10482.051, 470.111, 52896.283 25/04/21,07:51:14,09,08,1, 12.0,1,1, 1.292, 10482.073, 470.083, 52896.279 25/04/21,07:51:14,10,08,1, 12.0,1,1, 1.292, 10482.047, 470.055, 52896.196 25/04/21,07:51:14,11,08,1, 12.0,1,1, 1.292, 10482.073, 470.026, 52896.235 25/04/21,07:51:14,12,08,1, 12.0,1,1, 1.292, 10482.067, 470.008, 52896.236 25/04/21,07:51:14,13,08,1, 12.0,1,1, 1.292, 10482.071, 469.972, 52896.212 25/04/21,07:51:14,14,08,1, 12.0,1,1, 1.292, 10482.081, 469.936, 52896.291 25/04/21,07:51:14,15,08,1, 12.0,1,1, 1.292, 10482.084, 469.888, 52896.261 25/04/21,07:51:14,16,08,1, 12.0,1,1, 1.292, 10482.068, 469.889, 52896.261 25/04/21,07:51:14,17,08,1, 12.0,1,1, 1.292, 10482.081, 469.862, 52896.383 25/04/21,07:51:14,18,08,1, 12.0,1,1, 1.292, 10482.114, 469.795, 52896.160 25/04/21,07:51:14,19,08,1, 12.0,1,1, 1.292, 10482.072, 469.793, 52896.205 25/04/21,07:51:15,00,08,1, 11.9,1,1, 1.295, 10482.066, 469.793, 52896.205 25/04/21,07:51:15,01,08,1, 11.9,1,1, 1.295, 10482.079, 469.740, 52896.198 25/04/21,07:51:15,02,08,1, 11.9,1,1, 1.295, 10482.046, 469.701, 52896.228 25/04/21,07:51:15,03,08,1, 11.9,1,1, 1.295, 10482.066, 469.673, 52896.129 25/04/21,07:51:15,04,08,1, 11.9,1,1, 1.295, 10482.078, 469.630, 52896.140 25/04/21,07:51:15,05,08,1, 11.9,1,1, 1.295, 10482.061, 469.605, 52896.100 25/04/21,07:51:15,06,08,1, 11.9,1,1, 1.295, 10482.049, 469.584, 52896.206 25/04/21,07:51:15,07,08,1, 11.9,1,1, 1.295, 10482.068, 469.553, 52896.139 25/04/21,07:51:15,08,08,1, 11.9,1,1, 1.295, 10482.063, 469.521, 52896.127 25/04/21,07:51:15,09,08,1, 11.9,1,1, 1.295, 10482.073, 469.474, 52896.120 25/04/21,07:51:15,10,08,1, 11.9,1,1, 1.295, 10482.055, 469.466, 52896.095 25/04/21,07:51:15,11,08,1, 11.9,1,1, 1.295, 10482.066, 469.442, 52896.168 25/04/21,07:51:15,12,08,1, 11.9,1,1, 1.295, 10482.057, 469.405, 52896.098 25/04/21,07:51:15,13,08,1, 11.9,1,1, 1.295, 10482.048, 469.378, 52896.067 25/04/21,07:51:15,14,08,1, 11.9,1,1, 1.295, 10482.059, 469.343, 52896.125 25/04/21,07:51:15,15,08,1, 11.9,1,1, 1.295, 10482.034, 469.330, 52896.172 25/04/21,07:51:15,16,08,1, 11.9,1,1, 1.295, 10482.052, 469.288, 52896.161 25/04/21,07:51:15,17,08,1, 11.9,1,1, 1.295, 10482.059, 469.276, 52896.117 25/04/21,07:51:15,18,08,1, 11.9,1,1, 1.295, 10482.040, 469.268, 52896.198 25/04/21,07:51:15,19,08,1, 11.9,1,1, 1.295, 10482.037, 469.217, 52896.075 25/04/21,07:51:16,00,08,1, 11.9,1,1, 1.291, 10482.032, 469.217, 52896.075 25/04/21,07:51:16,01,08,1, 11.9,1,1, 1.291, 10482.059, 469.174, 52896.112 25/04/21,07:51:16,02,08,1, 11.9,1,1, 1.291, 10482.045, 469.141, 52896.144 25/04/21,07:51:16,03,08,1, 11.9,1,1, 1.291, 10482.081, 469.127, 52896.140 25/04/21,07:51:16,04,08,1, 11.9,1,1, 1.291, 10482.036, 469.092, 52896.093 25/04/21,07:51:16,05,08,1, 11.9,1,1, 1.291, 10482.052, 469.049, 52896.111 25/04/21,07:51:16,06,08,1, 11.9,1,1, 1.291, 10482.070, 469.024, 52896.102 25/04/21,07:51:16,07,08,1, 11.9,1,1, 1.291, 10482.051, 468.990, 52896.075 25/04/21,07:51:16,08,08,1, 11.9,1,1, 1.291, 10482.032, 468.955, 52896.033 25/04/21,07:51:16,09,08,1, 11.9,1,1, 1.291, 10482.058, 468.946, 52896.069 25/04/21,07:51:16,10,08,1, 11.9,1,1, 1.291, 10482.056, 468.912, 52896.030 25/04/21,07:51:16,11,08,1, 11.9,1,1, 1.291, 10482.054, 468.896, 52896.034 25/04/21,07:51:16,12,08,1, 11.9,1,1, 1.291, 10482.060, 468.853, 52895.996 25/04/21,07:51:16,13,08,1, 11.9,1,1, 1.291, 10482.065, 468.856, 52895.994 25/04/21,07:51:16,14,08,1, 11.9,1,1, 1.291, 10482.078, 468.837, 52895.998 25/04/21,07:51:16,15,08,1, 11.9,1,1, 1.291, 10482.074, 468.803, 52895.982 25/04/21,07:51:16,16,08,1, 11.9,1,1, 1.291, 10482.063, 468.765, 52896.007 25/04/21,07:51:16,17,08,1, 11.9,1,1, 1.291, 10482.071, 468.725, 52895.792 25/04/21,07:51:16,18,08,1, 11.9,1,1, 1.291, 10482.074, 468.721, 52895.971 25/04/21,07:51:16,19,08,1, 11.9,1,1, 1.291, 10482.087, 468.681, 52895.925 25/04/21,07:51:17,00,08,1, 12.0,1,1, 1.292, 10482.082, 468.681, 52895.925 25/04/21,07:51:17,01,08,1, 12.0,1,1, 1.292, 10482.112, 468.669, 52895.961 25/04/21,07:51:17,02,08,1, 12.0,1,1, 1.292, 10482.059, 468.626, 52896.021 25/04/21,07:51:17,03,08,1, 12.0,1,1, 1.292, 10482.081, 468.605, 52895.980 25/04/21,07:51:17,04,08,1, 12.0,1,1, 1.292, 10482.095, 468.582, 52895.925 25/04/21,07:51:17,05,08,1, 12.0,1,1, 1.292, 10482.100, 468.545, 52895.894 25/04/21,07:51:17,06,08,1, 12.0,1,1, 1.292, 10482.129, 468.527, 52895.911 25/04/21,07:51:17,07,08,1, 12.0,1,1, 1.292, 10482.129, 468.501, 52895.983 25/04/21,07:51:17,08,08,1, 12.0,1,1, 1.292, 10482.104, 468.462, 52895.994 25/04/21,07:51:17,09,08,1, 12.0,1,1, 1.292, 10482.111, 468.446, 52895.925 25/04/21,07:51:17,10,08,1, 12.0,1,1, 1.292, 10482.134, 468.440, 52895.983 25/04/21,07:51:17,11,08,1, 12.0,1,1, 1.292, 10482.127, 468.442, 52896.120 25/04/21,07:51:17,12,08,1, 12.0,1,1, 1.292, 10482.148, 468.427, 52895.923 25/04/21,07:51:17,13,08,1, 12.0,1,1, 1.292, 10482.144, 468.373, 52895.861 25/04/21,07:51:17,14,08,1, 12.0,1,1, 1.292, 10482.162, 468.335, 52895.876 25/04/21,07:51:17,15,08,1, 12.0,1,1, 1.292, 10482.145, 468.318, 52895.941 25/04/21,07:51:17,16,08,1, 12.0,1,1, 1.292, 10482.184, 468.320, 52895.921 25/04/21,07:51:17,17,08,1, 12.0,1,1, 1.292, 10482.192, 468.276, 52895.924 25/04/21,07:51:17,18,08,1, 12.0,1,1, 1.292, 10482.180, 468.293, 52895.915 25/04/21,07:51:17,19,08,1, 12.0,1,1, 1.292, 10482.185, 468.251, 52895.954 25/04/21,07:51:18,00,08,1, 11.9,1,1, 1.292, 10482.183, 468.251, 52895.954 25/04/21,07:51:18,01,08,1, 11.9,1,1, 1.292, 10482.223, 468.220, 52895.846 25/04/21,07:51:18,02,08,1, 11.9,1,1, 1.292, 10482.237, 468.212, 52895.899 25/04/21,07:51:18,03,08,1, 11.9,1,1, 1.292, 10482.255, 468.158, 52895.873 25/04/21,07:51:18,04,08,1, 11.9,1,1, 1.292, 10482.261, 468.180, 52895.893 25/04/21,07:51:18,05,08,1, 11.9,1,1, 1.292, 10482.273, 468.133, 52895.918 25/04/21,07:51:18,06,08,1, 11.9,1,1, 1.292, 10482.266, 468.115, 52895.885 25/04/21,07:51:18,07,08,1, 11.9,1,1, 1.292, 10482.306, 468.089, 52895.882 25/04/21,07:51:18,08,08,1, 11.9,1,1, 1.292, 10482.291, 468.090, 52895.895 25/04/21,07:51:18,09,08,1, 11.9,1,1, 1.292, 10482.324, 468.096, 52895.848 25/04/21,07:51:18,10,08,1, 11.9,1,1, 1.292, 10482.324, 468.067, 52895.873 25/04/21,07:51:18,11,08,1, 11.9,1,1, 1.292, 10482.344, 468.053, 52895.848 25/04/21,07:51:18,12,08,1, 11.9,1,1, 1.292, 10482.344, 468.020, 52895.871 25/04/21,07:51:18,13,08,1, 11.9,1,1, 1.292, 10482.365, 468.019, 52895.912 25/04/21,07:51:18,14,08,1, 11.9,1,1, 1.292, 10482.390, 467.963, 52895.912 25/04/21,07:51:18,15,08,1, 11.9,1,1, 1.292, 10482.397, 467.952, 52895.868 25/04/21,07:51:18,16,08,1, 11.9,1,1, 1.292, 10482.418, 467.976, 52895.915 25/04/21,07:51:18,17,08,1, 11.9,1,1, 1.292, 10482.443, 467.934, 52895.915 25/04/21,07:51:18,18,08,1, 11.9,1,1, 1.292, 10482.440, 467.921, 52895.874 25/04/21,07:51:18,19,08,1, 11.9,1,1, 1.292, 10482.472, 467.898, 52895.901 25/04/21,07:51:19,00,08,1, 12.0,1,1, 1.290, 10482.466, 467.898, 52895.901 25/04/21,07:51:19,01,08,1, 12.0,1,1, 1.290, 10482.501, 467.882, 52895.839 25/04/21,07:51:19,02,08,1, 12.0,1,1, 1.290, 10482.520, 467.861, 52895.832 25/04/21,07:51:19,03,08,1, 12.0,1,1, 1.290, 10482.549, 467.825, 52895.852 25/04/21,07:51:19,04,08,1, 12.0,1,1, 1.290, 10482.550, 467.821, 52895.832 25/04/21,07:51:19,05,08,1, 12.0,1,1, 1.290, 10482.566, 467.829, 52895.849 25/04/21,07:51:19,06,08,1, 12.0,1,1, 1.290, 10482.563, 467.788, 52895.844 25/04/21,07:51:19,07,08,1, 12.0,1,1, 1.290, 10482.598, 467.802, 52895.823 25/04/21,07:51:19,08,08,1, 12.0,1,1, 1.290, 10482.642, 467.775, 52895.833 25/04/21,07:51:19,09,08,1, 12.0,1,1, 1.290, 10482.643, 467.784, 52895.800 25/04/21,07:51:19,10,08,1, 12.0,1,1, 1.290, 10482.656, 467.746, 52895.820 25/04/21,07:51:19,11,08,1, 12.0,1,1, 1.290, 10482.681, 467.727, 52895.804 25/04/21,07:51:19,12,08,1, 12.0,1,1, 1.290, 10482.692, 467.717, 52895.853 25/04/21,07:51:19,13,08,1, 12.0,1,1, 1.290, 10482.735, 467.712, 52895.828 25/04/21,07:51:19,14,08,1, 12.0,1,1, 1.290, 10482.756, 467.692, 52895.802 25/04/21,07:51:19,15,08,1, 12.0,1,1, 1.290, 10482.738, 467.707, 52895.793 25/04/21,07:51:19,16,08,1, 12.0,1,1, 1.290, 10482.770, 467.682, 52895.732 25/04/21,07:51:19,17,08,1, 12.0,1,1, 1.290, 10482.808, 467.680, 52895.803 25/04/21,07:51:19,18,08,1, 12.0,1,1, 1.290, 10482.811, 467.640, 52895.851 25/04/21,07:51:19,19,08,1, 12.0,1,1, 1.290, 10482.859, 467.634, 52895.824 25/04/21,07:51:20,00,08,1, 11.9,1,1, 1.296, 10482.858, 467.634, 52895.824 25/04/21,07:51:20,01,08,1, 11.9,1,1, 1.296, 10482.882, 467.607, 52895.771 25/04/21,07:51:20,02,08,1, 11.9,1,1, 1.296, 10482.898, 467.612, 52895.822 25/04/21,07:51:20,03,08,1, 11.9,1,1, 1.296, 10482.905, 467.603, 52895.821 25/04/21,07:51:20,04,08,1, 11.9,1,1, 1.296, 10482.975, 467.570, 52895.758 25/04/21,07:51:20,05,08,1, 11.9,1,1, 1.296, 10482.969, 467.599, 52895.842 25/04/21,07:51:20,06,08,1, 11.9,1,1, 1.296, 10482.965, 467.554, 52895.818 25/04/21,07:51:20,07,08,1, 11.9,1,1, 1.296, 10483.010, 467.535, 52895.765 25/04/21,07:51:20,08,08,1, 11.9,1,1, 1.296, 10483.048, 467.513, 52895.791 25/04/21,07:51:20,09,08,1, 11.9,1,1, 1.296, 10483.066, 467.525, 52895.761 25/04/21,07:51:20,10,08,1, 11.9,1,1, 1.296, 10483.079, 467.502, 52895.774 25/04/21,07:51:20,11,08,1, 11.9,1,1, 1.296, 10483.098, 467.485, 52895.804 25/04/21,07:51:20,12,08,1, 11.9,1,1, 1.296, 10483.119, 467.495, 52895.733 25/04/21,07:51:20,13,08,1, 11.9,1,1, 1.296, 10483.158, 467.468, 52895.794 25/04/21,07:51:20,14,08,1, 11.9,1,1, 1.296, 10483.166, 467.439, 52895.764 25/04/21,07:51:20,15,08,1, 11.9,1,1, 1.296, 10483.198, 467.459, 52895.761 25/04/21,07:51:20,16,08,1, 11.9,1,1, 1.296, 10483.225, 467.448, 52895.764 25/04/21,07:51:20,17,08,1, 11.9,1,1, 1.296, 10483.226, 467.428, 52895.703 25/04/21,07:51:20,18,08,1, 11.9,1,1, 1.296, 10483.248, 467.435, 52895.846 25/04/21,07:51:20,19,08,1, 11.9,1,1, 1.296, 10483.274, 467.395, 52895.708 25/04/21,07:51:21,00,08,1, 11.9,1,1, 1.292, 10483.267, 467.395, 52895.708 25/04/21,07:51:21,01,08,1, 11.9,1,1, 1.292, 10483.347, 467.404, 52895.753 25/04/21,07:51:21,02,08,1, 11.9,1,1, 1.292, 10483.355, 467.367, 52895.708 25/04/21,07:51:21,03,08,1, 11.9,1,1, 1.292, 10483.373, 467.373, 52895.705 25/04/21,07:51:21,04,08,1, 11.9,1,1, 1.292, 10483.420, 467.350, 52895.664 25/04/21,07:51:21,05,08,1, 11.9,1,1, 1.292, 10483.432, 467.348, 52895.688 25/04/21,07:51:21,06,08,1, 11.9,1,1, 1.292, 10483.444, 467.343, 52895.707 25/04/21,07:51:21,07,08,1, 11.9,1,1, 1.292, 10483.467, 467.318, 52895.726 25/04/21,07:51:21,08,08,1, 11.9,1,1, 1.292, 10483.481, 467.292, 52895.698 25/04/21,07:51:21,09,08,1, 11.9,1,1, 1.292, 10483.515, 467.307, 52895.675 25/04/21,07:51:21,10,08,1, 11.9,1,1, 1.292, 10483.522, 467.266, 52895.659 25/04/21,07:51:21,11,08,1, 11.9,1,1, 1.292, 10483.536, 467.279, 52895.681 25/04/21,07:51:21,12,08,1, 11.9,1,1, 1.292, 10483.578, 467.286, 52895.660 25/04/21,07:51:21,13,08,1, 11.9,1,1, 1.292, 10483.611, 467.285, 52895.571 25/04/21,07:51:21,14,08,1, 11.9,1,1, 1.292, 10483.617, 467.260, 52895.748 25/04/21,07:51:21,15,08,1, 11.9,1,1, 1.292, 10483.635, 467.236, 52895.703 25/04/21,07:51:21,16,08,1, 11.9,1,1, 1.292, 10483.668, 467.227, 52895.580 25/04/21,07:51:21,17,08,1, 11.9,1,1, 1.292, 10483.691, 467.221, 52895.618 25/04/21,07:51:21,18,08,1, 11.9,1,1, 1.292, 10483.702, 467.217, 52895.724 25/04/21,07:51:21,19,08,1, 11.9,1,1, 1.292, 10483.725, 467.211, 52895.715 25/04/21,07:51:22,00,08,1, 12.0,1,1, 1.291, 10483.718, 467.211, 52895.715 25/04/21,07:51:22,01,08,1, 12.0,1,1, 1.291, 10483.753, 467.225, 52895.685 25/04/21,07:51:22,02,08,1, 12.0,1,1, 1.291, 10483.786, 467.173, 52895.666 25/04/21,07:51:22,03,08,1, 12.0,1,1, 1.291, 10483.791, 467.157, 52895.617 25/04/21,07:51:22,04,08,1, 12.0,1,1, 1.291, 10483.847, 467.163, 52895.690 25/04/21,07:51:22,05,08,1, 12.0,1,1, 1.291, 10483.877, 467.148, 52895.587 25/04/21,07:51:22,06,08,1, 12.0,1,1, 1.291, 10483.858, 467.140, 52895.608 25/04/21,07:51:22,07,08,1, 12.0,1,1, 1.291, 10483.893, 467.142, 52895.597 25/04/21,07:51:22,08,08,1, 12.0,1,1, 1.291, 10483.897, 467.130, 52895.606 25/04/21,07:51:22,09,08,1, 12.0,1,1, 1.291, 10483.928, 467.131, 52895.705 25/04/21,07:51:22,10,08,1, 12.0,1,1, 1.291, 10483.958, 467.098, 52895.606 25/04/21,07:51:22,11,08,1, 12.0,1,1, 1.291, 10483.967, 467.102, 52895.680 25/04/21,07:51:22,12,08,1, 12.0,1,1, 1.291, 10483.992, 467.106, 52895.669 25/04/21,07:51:22,13,08,1, 12.0,1,1, 1.291, 10484.013, 467.097, 52895.605 25/04/21,07:51:22,14,08,1, 12.0,1,1, 1.291, 10484.034, 467.076, 52895.592 25/04/21,07:51:22,15,08,1, 12.0,1,1, 1.291, 10484.075, 467.065, 52895.652 25/04/21,07:51:22,16,08,1, 12.0,1,1, 1.291, 10484.073, 467.071, 52895.540 25/04/21,07:51:22,17,08,1, 12.0,1,1, 1.291, 10484.058, 467.074, 52895.690 25/04/21,07:51:22,18,08,1, 12.0,1,1, 1.291, 10484.109, 467.060, 52895.577 25/04/21,07:51:22,19,08,1, 12.0,1,1, 1.291, 10484.112, 467.019, 52895.590 25/04/21,07:51:23,00,08,1, 11.9,1,1, 1.292, 10484.110, 467.019, 52895.590 25/04/21,07:51:23,01,08,1, 11.9,1,1, 1.292, 10484.187, 467.001, 52895.588 25/04/21,07:51:23,02,08,1, 11.9,1,1, 1.292, 10484.177, 467.025, 52895.612 25/04/21,07:51:23,03,08,1, 11.9,1,1, 1.292, 10484.223, 467.024, 52895.549 25/04/21,07:51:23,04,08,1, 11.9,1,1, 1.292, 10484.243, 466.996, 52895.568 25/04/21,07:51:23,05,08,1, 11.9,1,1, 1.292, 10484.270, 467.005, 52895.635 25/04/21,07:51:23,06,08,1, 11.9,1,1, 1.292, 10484.258, 466.977, 52895.576 25/04/21,07:51:23,07,08,1, 11.9,1,1, 1.292, 10484.267, 466.964, 52895.559 25/04/21,07:51:23,08,08,1, 11.9,1,1, 1.292, 10484.290, 466.935, 52895.594 25/04/21,07:51:23,09,08,1, 11.9,1,1, 1.292, 10484.327, 466.943, 52895.601 25/04/21,07:51:23,10,08,1, 11.9,1,1, 1.292, 10484.312, 466.940, 52895.611 25/04/21,07:51:23,11,08,1, 11.9,1,1, 1.292, 10484.367, 466.919, 52895.544 25/04/21,07:51:23,12,08,1, 11.9,1,1, 1.292, 10484.366, 466.910, 52895.504 25/04/21,07:51:23,13,08,1, 11.9,1,1, 1.292, 10484.395, 466.891, 52895.532 25/04/21,07:51:23,14,08,1, 11.9,1,1, 1.292, 10484.419, 466.914, 52895.553 25/04/21,07:51:23,15,08,1, 11.9,1,1, 1.292, 10484.435, 466.886, 52895.514 25/04/21,07:51:23,16,08,1, 11.9,1,1, 1.292, 10484.468, 466.902, 52895.586 25/04/21,07:51:23,17,08,1, 11.9,1,1, 1.292, 10484.471, 466.887, 52895.466 25/04/21,07:51:23,18,08,1, 11.9,1,1, 1.292, 10484.471, 466.859, 52895.539 25/04/21,07:51:23,19,08,1, 11.9,1,1, 1.292, 10484.507, 466.835, 52895.534 25/04/21,07:51:24,00,08,1, 11.9,1,1, 1.297, 10484.502, 466.835, 52895.534 25/04/21,07:51:24,01,08,1, 11.9,1,1, 1.297, 10484.510, 466.841, 52895.570 25/04/21,07:51:24,02,08,1, 11.9,1,1, 1.297, 10484.539, 466.858, 52895.585 25/04/21,07:51:24,03,08,1, 11.9,1,1, 1.297, 10484.547, 466.819, 52895.509 25/04/21,07:51:24,04,08,1, 11.9,1,1, 1.297, 10484.551, 466.816, 52895.502 25/04/21,07:51:24,05,08,1, 11.9,1,1, 1.297, 10484.600, 466.798, 52895.486 25/04/21,07:51:24,06,08,1, 11.9,1,1, 1.297, 10484.604, 466.788, 52895.622 25/04/21,07:51:24,07,08,1, 11.9,1,1, 1.297, 10484.615, 466.772, 52895.509 25/04/21,07:51:24,08,08,1, 11.9,1,1, 1.297, 10484.663, 466.757, 52895.343 25/04/21,07:51:24,09,08,1, 11.9,1,1, 1.297, 10484.644, 466.754, 52895.603 25/04/21,07:51:24,10,08,1, 11.9,1,1, 1.297, 10484.670, 466.730, 52895.476 25/04/21,07:51:24,11,08,1, 11.9,1,1, 1.297, 10484.687, 466.727, 52895.497 25/04/21,07:51:24,12,08,1, 11.9,1,1, 1.297, 10484.691, 466.716, 52895.481 25/04/21,07:51:24,13,08,1, 11.9,1,1, 1.297, 10484.693, 466.709, 52895.500 25/04/21,07:51:24,14,08,1, 11.9,1,1, 1.297, 10484.689, 466.704, 52895.501 25/04/21,07:51:24,15,08,1, 11.9,1,1, 1.297, 10484.724, 466.693, 52895.534 25/04/21,07:51:24,16,08,1, 11.9,1,1, 1.297, 10484.745, 466.667, 52895.499 25/04/21,07:51:24,17,08,1, 11.9,1,1, 1.297, 10484.737, 466.669, 52895.502 25/04/21,07:51:24,18,08,1, 11.9,1,1, 1.297, 10484.785, 466.692, 52895.439 25/04/21,07:51:24,19,08,1, 11.9,1,1, 1.297, 10484.771, 466.672, 52895.557 25/04/21,07:51:25,00,08,1, 11.9,1,1, 1.295, 10484.769, 466.672, 52895.557 25/04/21,07:51:25,01,08,1, 11.9,1,1, 1.295, 10484.793, 466.644, 52895.440 25/04/21,07:51:25,02,08,1, 11.9,1,1, 1.295, 10484.812, 466.646, 52895.434 25/04/21,07:51:25,03,08,1, 11.9,1,1, 1.295, 10484.798, 466.626, 52895.517 25/04/21,07:51:25,04,08,1, 11.9,1,1, 1.295, 10484.820, 466.632, 52895.486 25/04/21,07:51:25,05,08,1, 11.9,1,1, 1.295, 10484.839, 466.613, 52895.458 25/04/21,07:51:25,06,08,1, 11.9,1,1, 1.295, 10484.860, 466.627, 52895.526 25/04/21,07:51:25,07,08,1, 11.9,1,1, 1.295, 10484.862, 466.598, 52895.558 25/04/21,07:51:25,08,08,1, 11.9,1,1, 1.295, 10484.862, 466.598, 52895.608 25/04/21,07:51:25,09,08,1, 11.9,1,1, 1.295, 10484.916, 466.591, 52895.486 25/04/21,07:51:25,10,08,1, 11.9,1,1, 1.295, 10484.942, 466.582, 52895.544 25/04/21,07:51:25,11,08,1, 11.9,1,1, 1.295, 10484.923, 466.587, 52895.475 25/04/21,07:51:25,12,08,1, 11.9,1,1, 1.295, 10484.938, 466.579, 52895.549 25/04/21,07:51:25,13,08,1, 11.9,1,1, 1.295, 10484.949, 466.572, 52895.450 25/04/21,07:51:25,14,08,1, 11.9,1,1, 1.295, 10484.934, 466.569, 52895.449 25/04/21,07:51:25,15,08,1, 11.9,1,1, 1.295, 10484.957, 466.561, 52895.501 25/04/21,07:51:25,16,08,1, 11.9,1,1, 1.295, 10484.957, 466.567, 52895.498 25/04/21,07:51:25,17,08,1, 11.9,1,1, 1.295, 10484.978, 466.544, 52895.454 25/04/21,07:51:25,18,08,1, 11.9,1,1, 1.295, 10484.973, 466.545, 52895.499 25/04/21,07:51:25,19,08,1, 11.9,1,1, 1.295, 10484.979, 466.543, 52895.416 25/04/21,07:51:26,00,08,1, 11.9,1,1, 1.292, 10484.978, 466.543, 52895.416 25/04/21,07:51:26,01,08,1, 11.9,1,1, 1.292, 10485.018, 466.529, 52895.415 25/04/21,07:51:26,02,08,1, 11.9,1,1, 1.292, 10484.998, 466.521, 52895.495 25/04/21,07:51:26,03,08,1, 11.9,1,1, 1.292, 10485.041, 466.538, 52895.469 25/04/21,07:51:26,04,08,1, 11.9,1,1, 1.292, 10485.040, 466.529, 52895.525 25/04/21,07:51:26,05,08,1, 11.9,1,1, 1.292, 10485.073, 466.515, 52895.503 25/04/21,07:51:26,06,08,1, 11.9,1,1, 1.292, 10485.043, 466.502, 52895.549 25/04/21,07:51:26,07,08,1, 11.9,1,1, 1.292, 10485.037, 466.528, 52895.484 25/04/21,07:51:26,08,08,1, 11.9,1,1, 1.292, 10485.056, 466.495, 52895.548 25/04/21,07:51:26,09,08,1, 11.9,1,1, 1.292, 10485.074, 466.480, 52895.499 25/04/21,07:51:26,10,08,1, 11.9,1,1, 1.292, 10485.077, 466.480, 52895.470 25/04/21,07:51:26,11,08,1, 11.9,1,1, 1.292, 10485.109, 466.482, 52895.567 25/04/21,07:51:26,12,08,1, 11.9,1,1, 1.292, 10485.098, 466.493, 52895.551 25/04/21,07:51:26,13,08,1, 11.9,1,1, 1.292, 10485.113, 466.478, 52895.571 25/04/21,07:51:26,14,08,1, 11.9,1,1, 1.292, 10485.125, 466.468, 52895.558 25/04/21,07:51:26,15,08,1, 11.9,1,1, 1.292, 10485.124, 466.491, 52895.561 25/04/21,07:51:26,16,08,1, 11.9,1,1, 1.292, 10485.149, 466.456, 52895.627 25/04/21,07:51:26,17,08,1, 11.9,1,1, 1.292, 10485.158, 466.466, 52895.519 25/04/21,07:51:26,18,08,1, 11.9,1,1, 1.292, 10485.142, 466.472, 52895.574 25/04/21,07:51:26,19,08,1, 11.9,1,1, 1.292, 10485.158, 466.472, 52895.585 25/04/21,07:51:27,00,08,1, 11.9,1,1, 1.294, 10485.153, 466.472, 52895.585 25/04/21,07:51:27,01,08,1, 11.9,1,1, 1.294, 10485.184, 466.456, 52895.598 25/04/21,07:51:27,02,08,1, 11.9,1,1, 1.294, 10485.169, 466.458, 52895.502 25/04/21,07:51:27,03,08,1, 11.9,1,1, 1.294, 10485.192, 466.431, 52895.484 25/04/21,07:51:27,04,08,1, 11.9,1,1, 1.294, 10485.206, 466.447, 52895.513 25/04/21,07:51:27,05,08,1, 11.9,1,1, 1.294, 10485.215, 466.430, 52895.502 25/04/21,07:51:27,06,08,1, 11.9,1,1, 1.294, 10485.227, 466.450, 52895.491 25/04/21,07:51:27,07,08,1, 11.9,1,1, 1.294, 10485.227, 466.437, 52895.502 25/04/21,07:51:27,08,08,1, 11.9,1,1, 1.294, 10485.232, 466.448, 52895.526 25/04/21,07:51:27,09,08,1, 11.9,1,1, 1.294, 10485.237, 466.459, 52895.477 25/04/21,07:51:27,10,08,1, 11.9,1,1, 1.294, 10485.265, 466.434, 52895.543 25/04/21,07:51:27,11,08,1, 11.9,1,1, 1.294, 10485.218, 466.453, 52895.497 25/04/21,07:51:27,12,08,1, 11.9,1,1, 1.294, 10485.265, 466.463, 52895.585 25/04/21,07:51:27,13,08,1, 11.9,1,1, 1.294, 10485.255, 466.468, 52895.616 25/04/21,07:51:27,14,08,1, 11.9,1,1, 1.294, 10485.281, 466.471, 52895.507 25/04/21,07:51:27,15,08,1, 11.9,1,1, 1.294, 10485.299, 466.463, 52895.599 25/04/21,07:51:27,16,08,1, 11.9,1,1, 1.294, 10485.289, 466.476, 52895.582 25/04/21,07:51:27,17,08,1, 11.9,1,1, 1.294, 10485.293, 466.488, 52895.552 25/04/21,07:51:27,18,08,1, 11.9,1,1, 1.294, 10485.285, 466.493, 52895.640 25/04/21,07:51:27,19,08,1, 11.9,1,1, 1.294, 10485.294, 466.478, 52895.575 25/04/21,07:51:28,00,08,1, 11.9,1,1, 1.293, 10485.287, 466.478, 52895.575 25/04/21,07:51:28,01,08,1, 11.9,1,1, 1.293, 10485.300, 466.504, 52895.557 25/04/21,07:51:28,02,08,1, 11.9,1,1, 1.293, 10485.302, 466.507, 52895.560 25/04/21,07:51:28,03,08,1, 11.9,1,1, 1.293, 10485.289, 466.485, 52895.579 25/04/21,07:51:28,04,08,1, 11.9,1,1, 1.293, 10485.313, 466.500, 52895.566 25/04/21,07:51:28,05,08,1, 11.9,1,1, 1.293, 10485.319, 466.542, 52895.638 25/04/21,07:51:28,06,08,1, 11.9,1,1, 1.293, 10485.317, 466.513, 52895.656 25/04/21,07:51:28,07,08,1, 11.9,1,1, 1.293, 10485.326, 466.525, 52895.632 25/04/21,07:51:28,08,08,1, 11.9,1,1, 1.293, 10485.347, 466.540, 52895.505 25/04/21,07:51:28,09,08,1, 11.9,1,1, 1.293, 10485.348, 466.546, 52895.740 25/04/21,07:51:28,10,08,1, 11.9,1,1, 1.293, 10485.342, 466.557, 52895.638 25/04/21,07:51:28,11,08,1, 11.9,1,1, 1.293, 10485.331, 466.540, 52895.690 25/04/21,07:51:28,12,08,1, 11.9,1,1, 1.293, 10485.325, 466.558, 52895.633 25/04/21,07:51:28,13,08,1, 11.9,1,1, 1.293, 10485.347, 466.557, 52895.626 25/04/21,07:51:28,14,08,1, 11.9,1,1, 1.293, 10485.347, 466.537, 52895.710 25/04/21,07:51:28,15,08,1, 11.9,1,1, 1.293, 10485.363, 466.583, 52895.623 25/04/21,07:51:28,16,08,1, 11.9,1,1, 1.293, 10485.347, 466.589, 52895.676 25/04/21,07:51:28,17,08,1, 11.9,1,1, 1.293, 10485.348, 466.593, 52895.666 25/04/21,07:51:28,18,08,1, 11.9,1,1, 1.293, 10485.345, 466.601, 52895.681 25/04/21,07:51:28,19,08,1, 11.9,1,1, 1.293, 10485.364, 466.607, 52895.657 25/04/21,07:51:29,00,08,1, 12.0,1,1, 1.296, 10485.362, 466.607, 52895.657 25/04/21,07:51:29,01,08,1, 12.0,1,1, 1.296, 10485.351, 466.603, 52895.668 25/04/21,07:51:29,02,08,1, 12.0,1,1, 1.296, 10485.406, 466.635, 52895.675 25/04/21,07:51:29,03,08,1, 12.0,1,1, 1.296, 10485.398, 466.641, 52895.635 25/04/21,07:51:29,04,08,1, 12.0,1,1, 1.296, 10485.399, 466.633, 52895.647 25/04/21,07:51:29,05,08,1, 12.0,1,1, 1.296, 10485.384, 466.617, 52895.633 25/04/21,07:51:29,06,08,1, 12.0,1,1, 1.296, 10485.397, 466.641, 52895.785 25/04/21,07:51:29,07,08,1, 12.0,1,1, 1.296, 10485.423, 466.649, 52895.722 25/04/21,07:51:29,08,08,1, 12.0,1,1, 1.296, 10485.389, 466.650, 52895.708 25/04/21,07:51:29,09,08,1, 12.0,1,1, 1.296, 10485.416, 466.662, 52895.750 25/04/21,07:51:29,10,08,1, 12.0,1,1, 1.296, 10485.413, 466.670, 52895.709 25/04/21,07:51:29,11,08,1, 12.0,1,1, 1.296, 10485.422, 466.668, 52895.738 25/04/21,07:51:29,12,08,1, 12.0,1,1, 1.296, 10485.431, 466.683, 52895.793 25/04/21,07:51:29,13,08,1, 12.0,1,1, 1.296, 10485.409, 466.672, 52895.698 25/04/21,07:51:29,14,08,1, 12.0,1,1, 1.296, 10485.436, 466.680, 52895.699 25/04/21,07:51:29,15,08,1, 12.0,1,1, 1.296, 10485.440, 466.688, 52895.714 25/04/21,07:51:29,16,08,1, 12.0,1,1, 1.296, 10485.423, 466.681, 52895.730 25/04/21,07:51:29,17,08,1, 12.0,1,1, 1.296, 10485.406, 466.687, 52895.707 25/04/21,07:51:29,18,08,1, 12.0,1,1, 1.296, 10485.448, 466.711, 52895.767 25/04/21,07:51:29,19,08,1, 12.0,1,1, 1.296, 10485.456, 466.711, 52895.710 25/04/21,07:51:30,00,08,1, 11.9,1,1, 1.301, 10485.454, 466.711, 52895.710 25/04/21,07:51:30,01,08,1, 11.9,1,1, 1.301, 10485.457, 466.702, 52895.675 25/04/21,07:51:30,02,08,1, 11.9,1,1, 1.301, 10485.458, 466.711, 52895.713 25/04/21,07:51:30,03,08,1, 11.9,1,1, 1.301, 10485.474, 466.733, 52895.767 25/04/21,07:51:30,04,08,1, 11.9,1,1, 1.301, 10485.490, 466.745, 52895.706 25/04/21,07:51:30,05,08,1, 11.9,1,1, 1.301, 10485.469, 466.735, 52895.724 25/04/21,07:51:30,06,08,1, 11.9,1,1, 1.301, 10485.478, 466.753, 52895.732 25/04/21,07:51:30,07,08,1, 11.9,1,1, 1.301, 10485.469, 466.735, 52895.737 25/04/21,07:51:30,08,08,1, 11.9,1,1, 1.301, 10485.496, 466.733, 52895.756 25/04/21,07:51:30,09,08,1, 11.9,1,1, 1.301, 10485.475, 466.733, 52895.748 25/04/21,07:51:30,10,08,1, 11.9,1,1, 1.301, 10485.460, 466.741, 52895.731 25/04/21,07:51:30,11,08,1, 11.9,1,1, 1.301, 10485.527, 466.711, 52895.397 25/04/21,07:51:30,12,08,1, 11.9,1,1, 1.301, 10485.525, 466.718, 52895.757 25/04/21,07:51:30,13,08,1, 11.9,1,1, 1.301, 10485.465, 466.746, 52895.827 25/04/21,07:51:30,14,08,1, 11.9,1,1, 1.301, 10485.454, 466.743, 52895.747 25/04/21,07:51:30,15,08,1, 11.9,1,1, 1.301, 10485.476, 466.736, 52895.886 25/04/21,07:51:30,16,08,1, 11.9,1,1, 1.301, 10485.488, 466.730, 52895.695 25/04/21,07:51:30,17,08,1, 11.9,1,1, 1.301, 10485.503, 466.733, 52895.747 25/04/21,07:51:30,18,08,1, 11.9,1,1, 1.301, 10485.523, 466.748, 52895.733 25/04/21,07:51:30,19,08,1, 11.9,1,1, 1.301, 10485.503, 466.717, 52895.732 25/04/21,07:51:31,00,08,1, 12.0,1,1, 1.297, 10485.495, 466.717, 52895.732 25/04/21,07:51:31,01,08,1, 12.0,1,1, 1.297, 10485.521, 466.725, 52895.771 25/04/21,07:51:31,02,08,1, 12.0,1,1, 1.297, 10485.527, 466.726, 52895.716 25/04/21,07:51:31,03,08,1, 12.0,1,1, 1.297, 10485.510, 466.741, 52895.656 25/04/21,07:51:31,04,08,1, 12.0,1,1, 1.297, 10485.540, 466.717, 52895.686 25/04/21,07:51:31,05,08,1, 12.0,1,1, 1.297, 10485.539, 466.703, 52895.660 25/04/21,07:51:31,06,08,1, 12.0,1,1, 1.297, 10485.562, 466.727, 52895.786 25/04/21,07:51:31,07,08,1, 12.0,1,1, 1.297, 10485.530, 466.720, 52895.724 25/04/21,07:51:31,08,08,1, 12.0,1,1, 1.297, 10485.542, 466.723, 52895.683 25/04/21,07:51:31,09,08,1, 12.0,1,1, 1.297, 10485.553, 466.715, 52895.776 25/04/21,07:51:31,10,08,1, 12.0,1,1, 1.297, 10485.577, 466.706, 52895.755 25/04/21,07:51:31,11,08,1, 12.0,1,1, 1.297, 10485.579, 466.709, 52895.717 25/04/21,07:51:31,12,08,1, 12.0,1,1, 1.297, 10485.566, 466.676, 52895.724 25/04/21,07:51:31,13,08,1, 12.0,1,1, 1.297, 10485.585, 466.664, 52895.730 25/04/21,07:51:31,14,08,1, 12.0,1,1, 1.297, 10485.590, 466.681, 52895.725 25/04/21,07:51:31,15,08,1, 12.0,1,1, 1.297, 10485.565, 466.663, 52895.696 25/04/21,07:51:31,16,08,1, 12.0,1,1, 1.297, 10485.588, 466.644, 52895.704 25/04/21,07:51:31,17,08,1, 12.0,1,1, 1.297, 10485.582, 466.650, 52895.670 25/04/21,07:51:31,18,08,1, 12.0,1,1, 1.297, 10485.637, 466.663, 52895.705 25/04/21,07:51:31,19,08,1, 12.0,1,1, 1.297, 10485.614, 466.663, 52895.736 25/04/21,07:51:32,00,08,1, 11.8,1,1, 1.298, 10485.612, 466.663, 52895.736 25/04/21,07:51:32,01,08,1, 11.8,1,1, 1.298, 10485.612, 466.645, 52895.689 25/04/21,07:51:32,02,08,1, 11.8,1,1, 1.298, 10485.607, 466.641, 52895.656 25/04/21,07:51:32,03,08,1, 11.8,1,1, 1.298, 10485.610, 466.639, 52895.716 25/04/21,07:51:32,04,08,1, 11.8,1,1, 1.298, 10485.649, 466.617, 52895.705 25/04/21,07:51:32,05,08,1, 11.8,1,1, 1.298, 10485.631, 466.625, 52895.627 25/04/21,07:51:32,06,08,1, 11.8,1,1, 1.298, 10485.645, 466.618, 52895.667 25/04/21,07:51:32,07,08,1, 11.8,1,1, 1.298, 10485.627, 466.614, 52895.669 25/04/21,07:51:32,08,08,1, 11.8,1,1, 1.298, 10485.670, 466.623, 52895.665 25/04/21,07:51:32,09,08,1, 11.8,1,1, 1.298, 10485.641, 466.609, 52895.710 25/04/21,07:51:32,10,08,1, 11.8,1,1, 1.298, 10485.654, 466.587, 52895.673 25/04/21,07:51:32,11,08,1, 11.8,1,1, 1.298, 10485.678, 466.598, 52895.635 25/04/21,07:51:32,12,08,1, 11.8,1,1, 1.298, 10485.680, 466.606, 52895.618 25/04/21,07:51:32,13,08,1, 11.8,1,1, 1.298, 10485.676, 466.579, 52895.721 25/04/21,07:51:32,14,08,1, 11.8,1,1, 1.298, 10485.683, 466.567, 52895.621 25/04/21,07:51:32,15,08,1, 11.8,1,1, 1.298, 10485.700, 466.568, 52895.586 25/04/21,07:51:32,16,08,1, 11.8,1,1, 1.298, 10485.682, 466.557, 52895.579 25/04/21,07:51:32,17,08,1, 11.8,1,1, 1.298, 10485.698, 466.561, 52895.667 25/04/21,07:51:32,18,08,1, 11.8,1,1, 1.298, 10485.711, 466.569, 52895.612 25/04/21,07:51:32,19,08,1, 11.8,1,1, 1.298, 10485.683, 466.521, 52895.581 25/04/21,07:51:33,00,08,1, 12.0,1,1, 1.298, 10485.679, 466.521, 52895.581 25/04/21,07:51:33,01,08,1, 12.0,1,1, 1.298, 10485.703, 466.532, 52895.636 25/04/21,07:51:33,02,08,1, 12.0,1,1, 1.298, 10485.684, 466.511, 52895.637 25/04/21,07:51:33,03,08,1, 12.0,1,1, 1.298, 10485.701, 466.524, 52895.656 25/04/21,07:51:33,04,08,1, 12.0,1,1, 1.298, 10485.716, 466.507, 52895.661 25/04/21,07:51:33,05,08,1, 12.0,1,1, 1.298, 10485.710, 466.460, 52895.595 25/04/21,07:51:33,06,08,1, 12.0,1,1, 1.298, 10485.729, 466.476, 52895.702 25/04/21,07:51:33,07,08,1, 12.0,1,1, 1.298, 10485.741, 466.448, 52895.572 25/04/21,07:51:33,08,08,1, 12.0,1,1, 1.298, 10485.727, 466.444, 52895.642 25/04/21,07:51:33,09,08,1, 12.0,1,1, 1.298, 10485.742, 466.432, 52895.607 25/04/21,07:51:33,10,08,1, 12.0,1,1, 1.298, 10485.750, 466.453, 52895.588 25/04/21,07:51:33,11,08,1, 12.0,1,1, 1.298, 10485.734, 466.408, 52895.550 25/04/21,07:51:33,12,08,1, 12.0,1,1, 1.298, 10485.773, 466.406, 52895.595 25/04/21,07:51:33,13,08,1, 12.0,1,1, 1.298, 10485.743, 466.407, 52895.516 25/04/21,07:51:33,14,08,1, 12.0,1,1, 1.298, 10485.726, 466.398, 52895.583 25/04/21,07:51:33,15,08,1, 12.0,1,1, 1.298, 10485.767, 466.387, 52895.600 25/04/21,07:51:33,16,08,1, 12.0,1,1, 1.298, 10485.770, 466.393, 52895.591 25/04/21,07:51:33,17,08,1, 12.0,1,1, 1.298, 10485.764, 466.379, 52895.579 25/04/21,07:51:33,18,08,1, 12.0,1,1, 1.298, 10485.771, 466.364, 52895.534 25/04/21,07:51:33,19,08,1, 12.0,1,1, 1.298, 10485.760, 466.352, 52895.514 25/04/21,07:51:34,00,08,1, 11.9,1,1, 1.296, 10485.754, 466.352, 52895.514 25/04/21,07:51:34,01,08,1, 11.9,1,1, 1.296, 10485.780, 466.315, 52895.526 25/04/21,07:51:34,02,08,1, 11.9,1,1, 1.296, 10485.800, 466.316, 52895.541 25/04/21,07:51:34,03,08,1, 11.9,1,1, 1.296, 10485.798, 466.327, 52895.545 25/04/21,07:51:34,04,08,1, 11.9,1,1, 1.296, 10485.801, 466.316, 52895.546 25/04/21,07:51:34,05,08,1, 11.9,1,1, 1.296, 10485.818, 466.309, 52895.483 25/04/21,07:51:34,06,08,1, 11.9,1,1, 1.296, 10485.799, 466.293, 52895.543 25/04/21,07:51:34,07,08,1, 11.9,1,1, 1.296, 10485.795, 466.289, 52895.529 25/04/21,07:51:34,08,08,1, 11.9,1,1, 1.296, 10485.850, 466.278, 52895.531 25/04/21,07:51:34,09,08,1, 11.9,1,1, 1.296, 10485.822, 466.271, 52895.577 25/04/21,07:51:34,10,08,1, 11.9,1,1, 1.296, 10485.822, 466.261, 52895.533 25/04/21,07:51:34,11,08,1, 11.9,1,1, 1.296, 10485.857, 466.217, 52895.464 25/04/21,07:51:34,12,08,1, 11.9,1,1, 1.296, 10485.839, 466.241, 52895.488 25/04/21,07:51:34,13,08,1, 11.9,1,1, 1.296, 10485.856, 466.229, 52895.553 25/04/21,07:51:34,14,08,1, 11.9,1,1, 1.296, 10485.871, 466.223, 52895.486 25/04/21,07:51:34,15,08,1, 11.9,1,1, 1.296, 10485.860, 466.219, 52895.509 25/04/21,07:51:34,16,08,1, 11.9,1,1, 1.296, 10485.851, 466.198, 52895.565 25/04/21,07:51:34,17,08,1, 11.9,1,1, 1.296, 10485.865, 466.175, 52895.488 25/04/21,07:51:34,18,08,1, 11.9,1,1, 1.296, 10485.871, 466.186, 52895.422 25/04/21,07:51:34,19,08,1, 11.9,1,1, 1.296, 10485.891, 466.177, 52895.545 25/04/21,07:51:35,00,08,1, 11.9,1,1, 1.297, 10485.888, 466.177, 52895.545 25/04/21,07:51:35,01,08,1, 11.9,1,1, 1.297, 10485.900, 466.156, 52895.511 25/04/21,07:51:35,02,08,1, 11.9,1,1, 1.297, 10485.891, 466.166, 52895.477 25/04/21,07:51:35,03,08,1, 11.9,1,1, 1.297, 10485.905, 466.148, 52895.548 25/04/21,07:51:35,04,08,1, 11.9,1,1, 1.297, 10485.946, 466.140, 52895.523 25/04/21,07:51:35,05,08,1, 11.9,1,1, 1.297, 10485.899, 466.115, 52895.510 25/04/21,07:51:35,06,08,1, 11.9,1,1, 1.297, 10485.946, 466.104, 52895.455 25/04/21,07:51:35,07,08,1, 11.9,1,1, 1.297, 10485.971, 466.100, 52895.466 25/04/21,07:51:35,08,08,1, 11.9,1,1, 1.297, 10485.937, 466.094, 52895.464 25/04/21,07:51:35,09,08,1, 11.9,1,1, 1.297, 10485.936, 466.081, 52895.536 25/04/21,07:51:35,10,08,1, 11.9,1,1, 1.297, 10485.958, 466.073, 52895.487 25/04/21,07:51:35,11,08,1, 11.9,1,1, 1.297, 10485.966, 466.069, 52895.502 25/04/21,07:51:35,12,08,1, 11.9,1,1, 1.297, 10485.955, 466.072, 52895.504 25/04/21,07:51:35,13,08,1, 11.9,1,1, 1.297, 10485.968, 466.051, 52895.414 25/04/21,07:51:35,14,08,1, 11.9,1,1, 1.297, 10485.975, 466.032, 52895.448 25/04/21,07:51:35,15,08,1, 11.9,1,1, 1.297, 10485.974, 466.045, 52895.467 25/04/21,07:51:35,16,08,1, 11.9,1,1, 1.297, 10485.971, 466.047, 52895.436 25/04/21,07:51:35,17,08,1, 11.9,1,1, 1.297, 10485.979, 466.028, 52895.499 25/04/21,07:51:35,18,08,1, 11.9,1,1, 1.297, 10486.008, 465.971, 52895.435 25/04/21,07:51:35,19,08,1, 11.9,1,1, 1.297, 10485.980, 465.985, 52895.582 25/04/21,07:51:36,00,08,1, 11.9,1,1, 1.298, 10485.979, 465.985, 52895.582 25/04/21,07:51:36,01,08,1, 11.9,1,1, 1.298, 10486.039, 465.952, 52895.377 25/04/21,07:51:36,02,08,1, 11.9,1,1, 1.298, 10486.023, 465.947, 52895.398 25/04/21,07:51:36,03,08,1, 11.9,1,1, 1.298, 10486.053, 465.933, 52895.392 25/04/21,07:51:36,04,08,1, 11.9,1,1, 1.298, 10486.037, 465.941, 52895.455 25/04/21,07:51:36,05,08,1, 11.9,1,1, 1.298, 10486.046, 465.930, 52895.469 25/04/21,07:51:36,06,08,1, 11.9,1,1, 1.298, 10486.055, 465.922, 52895.475 25/04/21,07:51:36,07,08,1, 11.9,1,1, 1.298, 10486.069, 465.882, 52895.385 25/04/21,07:51:36,08,08,1, 11.9,1,1, 1.298, 10486.072, 465.899, 52895.402 25/04/21,07:51:36,09,08,1, 11.9,1,1, 1.298, 10486.072, 465.888, 52895.433 25/04/21,07:51:36,10,08,1, 11.9,1,1, 1.298, 10486.115, 465.871, 52895.372 25/04/21,07:51:36,11,08,1, 11.9,1,1, 1.298, 10486.097, 465.864, 52895.431 25/04/21,07:51:36,12,08,1, 11.9,1,1, 1.298, 10486.095, 465.867, 52895.418 25/04/21,07:51:36,13,08,1, 11.9,1,1, 1.298, 10486.115, 465.835, 52895.345 25/04/21,07:51:36,14,08,1, 11.9,1,1, 1.298, 10486.117, 465.835, 52895.354 25/04/21,07:51:36,15,08,1, 11.9,1,1, 1.298, 10486.120, 465.833, 52895.412 25/04/21,07:51:36,16,08,1, 11.9,1,1, 1.298, 10486.123, 465.813, 52895.366 25/04/21,07:51:36,17,08,1, 11.9,1,1, 1.298, 10486.129, 465.796, 52895.432 25/04/21,07:51:36,18,08,1, 11.9,1,1, 1.298, 10486.132, 465.787, 52895.410 25/04/21,07:51:36,19,08,1, 11.9,1,1, 1.298, 10486.151, 465.785, 52895.458 25/04/21,07:51:37,00,08,1, 11.9,1,1, 1.296, 10486.146, 465.785, 52895.458 25/04/21,07:51:37,01,08,1, 11.9,1,1, 1.296, 10486.187, 465.764, 52895.412 25/04/21,07:51:37,02,08,1, 11.9,1,1, 1.296, 10486.199, 465.750, 52895.429 25/04/21,07:51:37,03,08,1, 11.9,1,1, 1.296, 10486.192, 465.735, 52895.405 25/04/21,07:51:37,04,08,1, 11.9,1,1, 1.296, 10486.217, 465.716, 52895.402 25/04/21,07:51:37,05,08,1, 11.9,1,1, 1.296, 10486.218, 465.705, 52895.431 25/04/21,07:51:37,06,08,1, 11.9,1,1, 1.296, 10486.228, 465.677, 52895.313 25/04/21,07:51:37,07,08,1, 11.9,1,1, 1.296, 10486.242, 465.656, 52895.403 25/04/21,07:51:37,08,08,1, 11.9,1,1, 1.296, 10486.235, 465.650, 52895.414 25/04/21,07:51:37,09,08,1, 11.9,1,1, 1.296, 10486.285, 465.674, 52895.403 25/04/21,07:51:37,10,08,1, 11.9,1,1, 1.296, 10486.271, 465.688, 52895.428 25/04/21,07:51:37,11,08,1, 11.9,1,1, 1.296, 10486.273, 465.639, 52895.363 25/04/21,07:51:37,12,08,1, 11.9,1,1, 1.296, 10486.289, 465.648, 52895.369 25/04/21,07:51:37,13,08,1, 11.9,1,1, 1.296, 10486.309, 465.604, 52895.362 25/04/21,07:51:37,14,08,1, 11.9,1,1, 1.296, 10486.306, 465.630, 52895.349 25/04/21,07:51:37,15,08,1, 11.9,1,1, 1.296, 10486.297, 465.612, 52895.503 25/04/21,07:51:37,16,08,1, 11.9,1,1, 1.296, 10486.388, 465.575, 52895.338 25/04/21,07:51:37,17,08,1, 11.9,1,1, 1.296, 10486.358, 465.536, 52895.321 25/04/21,07:51:37,18,08,1, 11.9,1,1, 1.296, 10486.345, 465.575, 52895.346 25/04/21,07:51:37,19,08,1, 11.9,1,1, 1.296, 10486.376, 465.551, 52895.335 25/04/21,07:51:38,00,08,1, 11.9,1,1, 1.296, 10486.372, 465.551, 52895.335 25/04/21,07:51:38,01,08,1, 11.9,1,1, 1.296, 10486.400, 465.522, 52895.330 25/04/21,07:51:38,02,08,1, 11.9,1,1, 1.296, 10486.387, 465.515, 52895.347 25/04/21,07:51:38,03,08,1, 11.9,1,1, 1.296, 10486.400, 465.497, 52895.335 25/04/21,07:51:38,04,08,1, 11.9,1,1, 1.296, 10486.445, 465.478, 52895.279 25/04/21,07:51:38,05,08,1, 11.9,1,1, 1.296, 10486.457, 465.477, 52895.392 25/04/21,07:51:38,06,08,1, 11.9,1,1, 1.296, 10486.418, 465.477, 52895.327 25/04/21,07:51:38,07,08,1, 11.9,1,1, 1.296, 10486.449, 465.425, 52895.303 25/04/21,07:51:38,08,08,1, 11.9,1,1, 1.296, 10486.496, 465.467, 52895.329 25/04/21,07:51:38,09,08,1, 11.9,1,1, 1.296, 10486.516, 465.421, 52895.121 25/04/21,07:51:38,10,08,1, 11.9,1,1, 1.296, 10486.478, 465.440, 52895.309 25/04/21,07:51:38,11,08,1, 11.9,1,1, 1.296, 10486.493, 465.417, 52895.336 25/04/21,07:51:38,12,08,1, 11.9,1,1, 1.296, 10486.505, 465.401, 52895.333 25/04/21,07:51:38,13,08,1, 11.9,1,1, 1.296, 10486.517, 465.392, 52895.358 25/04/21,07:51:38,14,08,1, 11.9,1,1, 1.296, 10486.550, 465.388, 52895.321 25/04/21,07:51:38,15,08,1, 11.9,1,1, 1.296, 10486.566, 465.351, 52895.346 25/04/21,07:51:38,16,08,1, 11.9,1,1, 1.296, 10486.574, 465.348, 52895.290 25/04/21,07:51:38,17,08,1, 11.9,1,1, 1.296, 10486.575, 465.354, 52895.413 25/04/21,07:51:38,18,08,1, 11.9,1,1, 1.296, 10486.596, 465.350, 52895.377 25/04/21,07:51:38,19,08,1, 11.9,1,1, 1.296, 10486.598, 465.325, 52895.394 25/04/21,07:51:39,00,08,1, 11.9,1,1, 1.298, 10486.597, 465.325, 52895.394 25/04/21,07:51:39,01,08,1, 11.9,1,1, 1.298, 10486.629, 465.295, 52895.323 25/04/21,07:51:39,02,08,1, 11.9,1,1, 1.298, 10486.641, 465.295, 52895.314 25/04/21,07:51:39,03,08,1, 11.9,1,1, 1.298, 10486.640, 465.287, 52895.368 25/04/21,07:51:39,04,08,1, 11.9,1,1, 1.298, 10486.660, 465.275, 52895.301 25/04/21,07:51:39,05,08,1, 11.9,1,1, 1.298, 10486.667, 465.260, 52895.301 25/04/21,07:51:39,06,08,1, 11.9,1,1, 1.298, 10486.663, 465.244, 52895.296 25/04/21,07:51:39,07,08,1, 11.9,1,1, 1.298, 10486.706, 465.261, 52895.342 25/04/21,07:51:39,08,08,1, 11.9,1,1, 1.298, 10486.655, 465.233, 52895.327 25/04/21,07:51:39,09,08,1, 11.9,1,1, 1.298, 10486.710, 465.231, 52895.351 25/04/21,07:51:39,10,08,1, 11.9,1,1, 1.298, 10486.683, 465.233, 52895.323 25/04/21,07:51:39,11,08,1, 11.9,1,1, 1.298, 10486.704, 465.222, 52895.303 25/04/21,07:51:39,12,08,1, 11.9,1,1, 1.298, 10486.730, 465.201, 52895.322 25/04/21,07:51:39,13,08,1, 11.9,1,1, 1.298, 10486.744, 465.196, 52895.291 25/04/21,07:51:39,14,08,1, 11.9,1,1, 1.298, 10486.746, 465.226, 52895.352 25/04/21,07:51:39,15,08,1, 11.9,1,1, 1.298, 10486.778, 465.184, 52895.368 25/04/21,07:51:39,16,08,1, 11.9,1,1, 1.298, 10486.770, 465.163, 52895.327 25/04/21,07:51:39,17,08,1, 11.9,1,1, 1.298, 10486.779, 465.162, 52895.247 25/04/21,07:51:39,18,08,1, 11.9,1,1, 1.298, 10486.784, 465.166, 52895.294 25/04/21,07:51:39,19,08,1, 11.9,1,1, 1.298, 10486.789, 465.158, 52895.328 25/04/21,07:51:40,00,07,1, 11.9,1,1, 1.296, 10486.780, 465.158, 52895.328 25/04/21,07:51:40,01,07,1, 11.9,1,1, 1.296, 10486.810, 465.126, 52895.277 25/04/21,07:51:40,02,07,1, 11.9,1,1, 1.296, 10486.812, 465.143, 52895.271 25/04/21,07:51:40,03,07,1, 11.9,1,1, 1.296, 10486.813, 465.152, 52895.266 25/04/21,07:51:40,04,07,1, 11.9,1,1, 1.296, 10486.822, 465.131, 52895.260 25/04/21,07:51:40,05,07,1, 11.9,1,1, 1.296, 10486.812, 465.121, 52895.219 25/04/21,07:51:40,06,07,1, 11.9,1,1, 1.296, 10486.832, 465.122, 52895.252 25/04/21,07:51:40,07,07,1, 11.9,1,1, 1.296, 10486.825, 465.106, 52895.233 25/04/21,07:51:40,08,07,1, 11.9,1,1, 1.296, 10486.827, 465.125, 52895.280 25/04/21,07:51:40,09,07,1, 11.9,1,1, 1.296, 10486.825, 465.097, 52895.332 25/04/21,07:51:40,10,07,1, 11.9,1,1, 1.296, 10486.854, 465.107, 52895.226 25/04/21,07:51:40,11,07,1, 11.9,1,1, 1.296, 10486.873, 465.108, 52895.248 25/04/21,07:51:40,12,07,1, 11.9,1,1, 1.296, 10486.883, 465.116, 52895.241 25/04/21,07:51:40,13,07,1, 11.9,1,1, 1.296, 10486.873, 465.094, 52895.306 25/04/21,07:51:40,14,07,1, 11.9,1,1, 1.296, 10486.868, 465.088, 52895.267 25/04/21,07:51:40,15,07,1, 11.9,1,1, 1.296, 10486.901, 465.085, 52895.308 25/04/21,07:51:40,16,07,1, 11.9,1,1, 1.296, 10486.891, 465.079, 52895.280 25/04/21,07:51:40,17,07,1, 11.9,1,1, 1.296, 10486.895, 465.076, 52895.301 25/04/21,07:51:40,18,07,1, 11.9,1,1, 1.296, 10486.900, 465.078, 52895.297 25/04/21,07:51:40,19,07,1, 11.9,1,1, 1.296, 10486.904, 465.096, 52895.270 25/04/21,07:51:41,00,07,1, 12.0,1,1, 1.296, 10486.897, 465.096, 52895.270 25/04/21,07:51:41,01,07,1, 12.0,1,1, 1.296, 10486.934, 465.073, 52895.275 25/04/21,07:51:41,02,07,1, 12.0,1,1, 1.296, 10486.946, 465.051, 52895.278 25/04/21,07:51:41,03,07,1, 12.0,1,1, 1.296, 10486.952, 465.072, 52895.209 25/04/21,07:51:41,04,07,1, 12.0,1,1, 1.296, 10486.952, 465.091, 52895.206 25/04/21,07:51:41,05,07,1, 12.0,1,1, 1.296, 10486.948, 465.047, 52895.304 25/04/21,07:51:41,06,07,1, 12.0,1,1, 1.296, 10486.954, 465.049, 52895.239 25/04/21,07:51:41,07,07,1, 12.0,1,1, 1.296, 10486.975, 465.044, 52895.258 25/04/21,07:51:41,08,07,1, 12.0,1,1, 1.296, 10486.950, 465.050, 52895.251 25/04/21,07:51:41,09,07,1, 12.0,1,1, 1.296, 10486.997, 465.027, 52895.228 25/04/21,07:51:41,10,07,1, 12.0,1,1, 1.296, 10486.980, 465.021, 52895.226 25/04/21,07:51:41,11,07,1, 12.0,1,1, 1.296, 10486.983, 465.036, 52895.278 25/04/21,07:51:41,12,07,1, 12.0,1,1, 1.296, 10486.996, 465.054, 52895.227 25/04/21,07:51:41,13,07,1, 12.0,1,1, 1.296, 10486.986, 465.013, 52895.276 25/04/21,07:51:41,14,07,1, 12.0,1,1, 1.296, 10486.998, 465.027, 52895.283 25/04/21,07:51:41,15,07,1, 12.0,1,1, 1.296, 10487.032, 464.995, 52895.292 25/04/21,07:51:41,16,07,1, 12.0,1,1, 1.296, 10487.047, 465.006, 52895.223 25/04/21,07:51:41,17,07,1, 12.0,1,1, 1.296, 10487.038, 465.003, 52895.232 25/04/21,07:51:41,18,07,1, 12.0,1,1, 1.296, 10487.031, 464.997, 52895.226 25/04/21,07:51:41,19,07,1, 12.0,1,1, 1.296, 10487.045, 464.987, 52895.168 25/04/21,07:51:42,00,07,1, 11.9,1,1, 1.300, 10487.039, 464.987, 52895.168 25/04/21,07:51:42,01,07,1, 11.9,1,1, 1.300, 10487.055, 464.976, 52895.216 25/04/21,07:51:42,02,07,1, 11.9,1,1, 1.300, 10487.041, 464.960, 52895.145 25/04/21,07:51:42,03,07,1, 11.9,1,1, 1.300, 10487.046, 464.985, 52895.278 25/04/21,07:51:42,04,07,1, 11.9,1,1, 1.300, 10487.053, 464.957, 52895.144 25/04/21,07:51:42,05,07,1, 11.9,1,1, 1.300, 10487.084, 464.962, 52895.197 25/04/21,07:51:42,06,07,1, 11.9,1,1, 1.300, 10487.091, 464.972, 52895.265 25/04/21,07:51:42,07,07,1, 11.9,1,1, 1.300, 10487.110, 464.961, 52895.242 25/04/21,07:51:42,08,07,1, 11.9,1,1, 1.300, 10487.125, 464.936, 52895.205 25/04/21,07:51:42,09,07,1, 11.9,1,1, 1.300, 10487.124, 464.932, 52895.244 25/04/21,07:51:42,10,07,1, 11.9,1,1, 1.300, 10487.120, 464.933, 52895.250 25/04/21,07:51:42,11,07,1, 11.9,1,1, 1.300, 10487.141, 464.934, 52895.208 25/04/21,07:51:42,12,07,1, 11.9,1,1, 1.300, 10487.114, 464.919, 52895.253 25/04/21,07:51:42,13,07,1, 11.9,1,1, 1.300, 10487.140, 464.892, 52895.235 25/04/21,07:51:42,14,07,1, 11.9,1,1, 1.300, 10487.147, 464.891, 52895.230 25/04/21,07:51:42,15,07,1, 11.9,1,1, 1.300, 10487.155, 464.897, 52895.112 25/04/21,07:51:42,16,07,1, 11.9,1,1, 1.300, 10487.190, 464.885, 52895.200 25/04/21,07:51:42,17,07,1, 11.9,1,1, 1.300, 10487.183, 464.887, 52895.210 25/04/21,07:51:42,18,07,1, 11.9,1,1, 1.300, 10487.212, 464.871, 52895.138 25/04/21,07:51:42,19,07,1, 11.9,1,1, 1.300, 10487.198, 464.839, 52895.221 25/04/21,07:51:43,00,08,1, 11.9,1,1, 1.299, 10487.198, 464.839, 52895.221 25/04/21,07:51:43,01,08,1, 11.9,1,1, 1.299, 10487.224, 464.821, 52895.102 25/04/21,07:51:43,02,08,1, 11.9,1,1, 1.299, 10487.222, 464.807, 52895.124 25/04/21,07:51:43,03,08,1, 11.9,1,1, 1.299, 10487.230, 464.830, 52895.182 25/04/21,07:51:43,04,08,1, 11.9,1,1, 1.299, 10487.240, 464.793, 52895.057 25/04/21,07:51:43,05,08,1, 11.9,1,1, 1.299, 10487.244, 464.776, 52895.187 25/04/21,07:51:43,06,08,1, 11.9,1,1, 1.299, 10487.270, 464.771, 52895.131 25/04/21,07:51:43,07,08,1, 11.9,1,1, 1.299, 10487.270, 464.796, 52895.115 25/04/21,07:51:43,08,08,1, 11.9,1,1, 1.299, 10487.302, 464.756, 52894.881 25/04/21,07:51:43,09,08,1, 11.9,1,1, 1.299, 10487.295, 464.742, 52895.073 25/04/21,07:51:43,10,08,1, 11.9,1,1, 1.299, 10487.289, 464.724, 52895.057 25/04/21,07:51:43,11,08,1, 11.9,1,1, 1.299, 10487.292, 464.737, 52895.135 25/04/21,07:51:43,12,08,1, 11.9,1,1, 1.299, 10487.317, 464.737, 52895.103 25/04/21,07:51:43,13,08,1, 11.9,1,1, 1.299, 10487.339, 464.716, 52895.163 25/04/21,07:51:43,14,08,1, 11.9,1,1, 1.299, 10487.328, 464.710, 52895.085 25/04/21,07:51:43,15,08,1, 11.9,1,1, 1.299, 10487.347, 464.689, 52895.116 25/04/21,07:51:43,16,08,1, 11.9,1,1, 1.299, 10487.371, 464.680, 52895.145 25/04/21,07:51:43,17,08,1, 11.9,1,1, 1.299, 10487.348, 464.666, 52895.114 25/04/21,07:51:43,18,08,1, 11.9,1,1, 1.299, 10487.372, 464.665, 52895.116 25/04/21,07:51:43,19,08,1, 11.9,1,1, 1.299, 10487.394, 464.658, 52895.197 25/04/21,07:51:44,00,07,1, 11.9,1,1, 1.301, 10487.390, 464.658, 52895.197 25/04/21,07:51:44,01,07,1, 11.9,1,1, 1.301, 10487.392, 464.623, 52895.115 25/04/21,07:51:44,02,07,1, 11.9,1,1, 1.301, 10487.393, 464.615, 52895.095 25/04/21,07:51:44,03,07,1, 11.9,1,1, 1.301, 10487.421, 464.599, 52895.170 25/04/21,07:51:44,04,07,1, 11.9,1,1, 1.301, 10487.417, 464.596, 52895.046 25/04/21,07:51:44,05,07,1, 11.9,1,1, 1.301, 10487.427, 464.574, 52895.094 25/04/21,07:51:44,06,07,1, 11.9,1,1, 1.301, 10487.417, 464.562, 52895.126 25/04/21,07:51:44,07,07,1, 11.9,1,1, 1.301, 10487.434, 464.553, 52895.081 25/04/21,07:51:44,08,07,1, 11.9,1,1, 1.301, 10487.436, 464.547, 52895.039 25/04/21,07:51:44,09,07,1, 11.9,1,1, 1.301, 10487.469, 464.538, 52895.157 25/04/21,07:51:44,10,07,1, 11.9,1,1, 1.301, 10487.507, 464.536, 52895.100 25/04/21,07:51:44,11,07,1, 11.9,1,1, 1.301, 10487.477, 464.502, 52895.085 25/04/21,07:51:44,12,07,1, 11.9,1,1, 1.301, 10487.470, 464.497, 52895.089 25/04/21,07:51:44,13,07,1, 11.9,1,1, 1.301, 10487.500, 464.516, 52895.152 25/04/21,07:51:44,14,07,1, 11.9,1,1, 1.301, 10487.509, 464.484, 52895.070 25/04/21,07:51:44,15,07,1, 11.9,1,1, 1.301, 10487.499, 464.486, 52895.093 25/04/21,07:51:44,16,07,1, 11.9,1,1, 1.301, 10487.524, 464.473, 52895.141 25/04/21,07:51:44,17,07,1, 11.9,1,1, 1.301, 10487.515, 464.461, 52895.061 25/04/21,07:51:44,18,07,1, 11.9,1,1, 1.301, 10487.540, 464.469, 52895.092 25/04/21,07:51:44,19,07,1, 11.9,1,1, 1.301, 10487.541, 464.456, 52895.077 25/04/21,07:51:45,00,08,1, 11.9,1,1, 1.301, 10487.540, 464.456, 52895.077 25/04/21,07:51:45,01,08,1, 11.9,1,1, 1.301, 10487.552, 464.434, 52895.026 25/04/21,07:51:45,02,08,1, 11.9,1,1, 1.301, 10487.569, 464.418, 52895.056 25/04/21,07:51:45,03,08,1, 11.9,1,1, 1.301, 10487.584, 464.449, 52895.088 25/04/21,07:51:45,04,08,1, 11.9,1,1, 1.301, 10487.568, 464.412, 52895.049 25/04/21,07:51:45,05,08,1, 11.9,1,1, 1.301, 10487.560, 464.414, 52895.193 25/04/21,07:51:45,06,08,1, 11.9,1,1, 1.301, 10487.599, 464.391, 52895.134 25/04/21,07:51:45,07,08,1, 11.9,1,1, 1.301, 10487.591, 464.381, 52895.047 25/04/21,07:51:45,08,08,1, 11.9,1,1, 1.301, 10487.568, 464.391, 52895.154 25/04/21,07:51:45,09,08,1, 11.9,1,1, 1.301, 10487.600, 464.400, 52895.091 25/04/21,07:51:45,10,08,1, 11.9,1,1, 1.301, 10487.598, 464.373, 52895.153 25/04/21,07:51:45,11,08,1, 11.9,1,1, 1.301, 10487.628, 464.359, 52895.063 25/04/21,07:51:45,12,08,1, 11.9,1,1, 1.301, 10487.601, 464.341, 52895.130 25/04/21,07:51:45,13,08,1, 11.9,1,1, 1.301, 10487.636, 464.331, 52895.050 25/04/21,07:51:45,14,08,1, 11.9,1,1, 1.301, 10487.619, 464.331, 52895.066 25/04/21,07:51:45,15,08,1, 11.9,1,1, 1.301, 10487.633, 464.322, 52895.137 25/04/21,07:51:45,16,08,1, 11.9,1,1, 1.301, 10487.643, 464.328, 52895.133 25/04/21,07:51:45,17,08,1, 11.9,1,1, 1.301, 10487.633, 464.333, 52895.038 25/04/21,07:51:45,18,08,1, 11.9,1,1, 1.301, 10487.650, 464.329, 52895.143 25/04/21,07:51:45,19,08,1, 11.9,1,1, 1.301, 10487.667, 464.319, 52895.131 25/04/21,07:51:46,00,08,1, 11.9,1,1, 1.296, 10487.665, 464.319, 52895.131 25/04/21,07:51:46,01,08,1, 11.9,1,1, 1.296, 10487.632, 464.319, 52895.133 25/04/21,07:51:46,02,08,1, 11.9,1,1, 1.296, 10487.683, 464.306, 52895.068 25/04/21,07:51:46,03,08,1, 11.9,1,1, 1.296, 10487.688, 464.313, 52895.150 25/04/21,07:51:46,04,08,1, 11.9,1,1, 1.296, 10487.692, 464.297, 52895.121 25/04/21,07:51:46,05,08,1, 11.9,1,1, 1.296, 10487.669, 464.288, 52895.103 25/04/21,07:51:46,06,08,1, 11.9,1,1, 1.296, 10487.690, 464.314, 52895.058 25/04/21,07:51:46,07,08,1, 11.9,1,1, 1.296, 10487.680, 464.304, 52895.146 25/04/21,07:51:46,08,08,1, 11.9,1,1, 1.296, 10487.706, 464.302, 52895.185 25/04/21,07:51:46,09,08,1, 11.9,1,1, 1.296, 10487.703, 464.281, 52895.154 25/04/21,07:51:46,10,08,1, 11.9,1,1, 1.296, 10487.697, 464.272, 52895.068 25/04/21,07:51:46,11,08,1, 11.9,1,1, 1.296, 10487.696, 464.271, 52895.077 25/04/21,07:51:46,12,08,1, 11.9,1,1, 1.296, 10487.677, 464.298, 52895.102 25/04/21,07:51:46,13,08,1, 11.9,1,1, 1.296, 10487.692, 464.263, 52895.070 25/04/21,07:51:46,14,08,1, 11.9,1,1, 1.296, 10487.696, 464.276, 52895.098 25/04/21,07:51:46,15,08,1, 11.9,1,1, 1.296, 10487.717, 464.262, 52895.088 25/04/21,07:51:46,16,08,1, 11.9,1,1, 1.296, 10487.714, 464.266, 52895.167 25/04/21,07:51:46,17,08,1, 11.9,1,1, 1.296, 10487.718, 464.292, 52895.231 25/04/21,07:51:46,18,08,1, 11.9,1,1, 1.296, 10487.720, 464.252, 52895.191 25/04/21,07:51:46,19,08,1, 11.9,1,1, 1.296, 10487.693, 464.255, 52895.104 25/04/21,07:51:47,00,08,1, 11.9,1,1, 1.301, 10487.690, 464.255, 52895.104 25/04/21,07:51:47,01,08,1, 11.9,1,1, 1.301, 10487.706, 464.262, 52895.108 25/04/21,07:51:47,02,08,1, 11.9,1,1, 1.301, 10487.722, 464.247, 52895.151 25/04/21,07:51:47,03,08,1, 11.9,1,1, 1.301, 10487.732, 464.249, 52895.132 25/04/21,07:51:47,04,08,1, 11.9,1,1, 1.301, 10487.703, 464.286, 52895.153 25/04/21,07:51:47,05,08,1, 11.9,1,1, 1.301, 10487.740, 464.269, 52895.110 25/04/21,07:51:47,06,08,1, 11.9,1,1, 1.301, 10487.730, 464.298, 52895.252 25/04/21,07:51:47,07,08,1, 11.9,1,1, 1.301, 10487.712, 464.286, 52895.227 25/04/21,07:51:47,08,08,1, 11.9,1,1, 1.301, 10487.731, 464.268, 52895.225 25/04/21,07:51:47,09,08,1, 11.9,1,1, 1.301, 10487.725, 464.291, 52895.178 25/04/21,07:51:47,10,08,1, 11.9,1,1, 1.301, 10487.720, 464.300, 52895.251 25/04/21,07:51:47,11,08,1, 11.9,1,1, 1.301, 10487.749, 464.318, 52895.441 25/04/21,07:51:47,12,08,1, 11.9,1,1, 1.301, 10487.769, 464.297, 52895.091 25/04/21,07:51:47,13,08,1, 11.9,1,1, 1.301, 10487.757, 464.314, 52895.200 25/04/21,07:51:47,14,08,1, 11.9,1,1, 1.301, 10487.738, 464.294, 52895.178 25/04/21,07:51:47,15,08,1, 11.9,1,1, 1.301, 10487.759, 464.309, 52895.278 25/04/21,07:51:47,16,08,1, 11.9,1,1, 1.301, 10487.737, 464.320, 52895.185 25/04/21,07:51:47,17,08,1, 11.9,1,1, 1.301, 10487.746, 464.351, 52895.280 25/04/21,07:51:47,18,08,1, 11.9,1,1, 1.301, 10487.763, 464.338, 52895.242 25/04/21,07:51:47,19,08,1, 11.9,1,1, 1.301, 10487.743, 464.328, 52895.263 25/04/21,07:51:48,00,08,1, 11.9,1,1, 1.301, 10487.740, 464.328, 52895.263 25/04/21,07:51:48,01,08,1, 11.9,1,1, 1.301, 10487.751, 464.361, 52895.202 25/04/21,07:51:48,02,08,1, 11.9,1,1, 1.301, 10487.763, 464.342, 52895.398 25/04/21,07:51:48,03,08,1, 11.9,1,1, 1.301, 10487.751, 464.359, 52895.226 25/04/21,07:51:48,04,08,1, 11.9,1,1, 1.301, 10487.750, 464.349, 52895.229 25/04/21,07:51:48,05,08,1, 11.9,1,1, 1.301, 10487.755, 464.363, 52895.307 25/04/21,07:51:48,06,08,1, 11.9,1,1, 1.301, 10487.749, 464.387, 52895.301 25/04/21,07:51:48,07,08,1, 11.9,1,1, 1.301, 10487.750, 464.374, 52895.263 25/04/21,07:51:48,08,08,1, 11.9,1,1, 1.301, 10487.776, 464.382, 52895.330 25/04/21,07:51:48,09,08,1, 11.9,1,1, 1.301, 10487.766, 464.385, 52895.223 25/04/21,07:51:48,10,08,1, 11.9,1,1, 1.301, 10487.748, 464.402, 52895.292 25/04/21,07:51:48,11,08,1, 11.9,1,1, 1.301, 10487.752, 464.399, 52895.272 25/04/21,07:51:48,12,08,1, 11.9,1,1, 1.301, 10487.773, 464.394, 52895.329 25/04/21,07:51:48,13,08,1, 11.9,1,1, 1.301, 10487.783, 464.416, 52895.349 25/04/21,07:51:48,14,08,1, 11.9,1,1, 1.301, 10487.753, 464.418, 52895.307 25/04/21,07:51:48,15,08,1, 11.9,1,1, 1.301, 10487.770, 464.428, 52895.339 25/04/21,07:51:48,16,08,1, 11.9,1,1, 1.301, 10487.793, 464.401, 52895.275 25/04/21,07:51:48,17,08,1, 11.9,1,1, 1.301, 10487.780, 464.435, 52895.312 25/04/21,07:51:48,18,08,1, 11.9,1,1, 1.301, 10487.799, 464.452, 52895.336 25/04/21,07:51:48,19,08,1, 11.9,1,1, 1.301, 10487.754, 464.446, 52895.304 25/04/21,07:51:49,00,08,1, 11.9,1,1, 1.301, 10487.748, 464.446, 52895.304 25/04/21,07:51:49,01,08,1, 11.9,1,1, 1.301, 10487.766, 464.461, 52895.285 25/04/21,07:51:49,02,08,1, 11.9,1,1, 1.301, 10487.775, 464.476, 52895.272 25/04/21,07:51:49,03,08,1, 11.9,1,1, 1.301, 10487.775, 464.482, 52895.366 25/04/21,07:51:49,04,08,1, 11.9,1,1, 1.301, 10487.773, 464.484, 52895.372 25/04/21,07:51:49,05,08,1, 11.9,1,1, 1.301, 10487.780, 464.469, 52895.364 25/04/21,07:51:49,06,08,1, 11.9,1,1, 1.301, 10487.781, 464.477, 52895.347 25/04/21,07:51:49,07,08,1, 11.9,1,1, 1.301, 10487.791, 464.477, 52895.295 25/04/21,07:51:49,08,08,1, 11.9,1,1, 1.301, 10487.782, 464.505, 52895.446 25/04/21,07:51:49,09,08,1, 11.9,1,1, 1.301, 10487.780, 464.524, 52895.444 25/04/21,07:51:49,10,08,1, 11.9,1,1, 1.301, 10487.792, 464.522, 52895.343 25/04/21,07:51:49,11,08,1, 11.9,1,1, 1.301, 10487.773, 464.518, 52895.205 25/04/21,07:51:49,12,08,1, 11.9,1,1, 1.301, 10487.764, 464.544, 52895.476 25/04/21,07:51:49,13,08,1, 11.9,1,1, 1.301, 10487.802, 464.542, 52895.413 25/04/21,07:51:49,14,08,1, 11.9,1,1, 1.301, 10487.777, 464.553, 52895.345 25/04/21,07:51:49,15,08,1, 11.9,1,1, 1.301, 10487.805, 464.561, 52895.505 25/04/21,07:51:49,16,08,1, 11.9,1,1, 1.301, 10487.804, 464.553, 52895.399 25/04/21,07:51:49,17,08,1, 11.9,1,1, 1.301, 10487.796, 464.574, 52895.363 25/04/21,07:51:49,18,08,1, 11.9,1,1, 1.301, 10487.786, 464.585, 52895.424 25/04/21,07:51:49,19,08,1, 11.9,1,1, 1.301, 10487.811, 464.583, 52895.420 25/04/21,07:51:50,00,08,1, 11.9,1,1, 1.299, 10487.807, 464.583, 52895.420 25/04/21,07:51:50,01,08,1, 11.9,1,1, 1.299, 10487.793, 464.593, 52895.416 25/04/21,07:51:50,02,08,1, 11.9,1,1, 1.299, 10487.792, 464.596, 52895.417 25/04/21,07:51:50,03,08,1, 11.9,1,1, 1.299, 10487.784, 464.588, 52895.455 25/04/21,07:51:50,04,08,1, 11.9,1,1, 1.299, 10487.812, 464.628, 52895.471 25/04/21,07:51:50,05,08,1, 11.9,1,1, 1.299, 10487.803, 464.604, 52895.413 25/04/21,07:51:50,06,08,1, 11.9,1,1, 1.299, 10487.805, 464.619, 52895.429 25/04/21,07:51:50,07,08,1, 11.9,1,1, 1.299, 10487.796, 464.623, 52895.437 25/04/21,07:51:50,08,08,1, 11.9,1,1, 1.299, 10487.813, 464.619, 52895.447 25/04/21,07:51:50,09,08,1, 11.9,1,1, 1.299, 10487.797, 464.646, 52895.483 25/04/21,07:51:50,10,08,1, 11.9,1,1, 1.299, 10487.836, 464.659, 52895.513 25/04/21,07:51:50,11,08,1, 11.9,1,1, 1.299, 10487.814, 464.654, 52895.464 25/04/21,07:51:50,12,08,1, 11.9,1,1, 1.299, 10487.806, 464.671, 52895.563 25/04/21,07:51:50,13,08,1, 11.9,1,1, 1.299, 10487.817, 464.676, 52895.479 25/04/21,07:51:50,14,08,1, 11.9,1,1, 1.299, 10487.822, 464.665, 52895.474 25/04/21,07:51:50,15,08,1, 11.9,1,1, 1.299, 10487.793, 464.673, 52895.518 25/04/21,07:51:50,16,08,1, 11.9,1,1, 1.299, 10487.832, 464.679, 52895.471 25/04/21,07:51:50,17,08,1, 11.9,1,1, 1.299, 10487.818, 464.650, 52895.426 25/04/21,07:51:50,18,08,1, 11.9,1,1, 1.299, 10487.811, 464.669, 52895.405 25/04/21,07:51:50,19,08,1, 11.9,1,1, 1.299, 10487.831, 464.693, 52895.515 25/04/21,07:51:51,00,08,1, 12.0,1,1, 1.301, 10487.823, 464.693, 52895.515 25/04/21,07:51:51,01,08,1, 12.0,1,1, 1.301, 10487.814, 464.689, 52895.486 25/04/21,07:51:51,02,08,1, 12.0,1,1, 1.301, 10487.848, 464.698, 52895.512 25/04/21,07:51:51,03,08,1, 12.0,1,1, 1.301, 10487.824, 464.692, 52895.494 25/04/21,07:51:51,04,08,1, 12.0,1,1, 1.301, 10487.818, 464.699, 52895.395 25/04/21,07:51:51,05,08,1, 12.0,1,1, 1.301, 10487.823, 464.686, 52895.403 25/04/21,07:51:51,06,08,1, 12.0,1,1, 1.301, 10487.855, 464.682, 52895.450 25/04/21,07:51:51,07,08,1, 12.0,1,1, 1.301, 10487.827, 464.681, 52895.390 25/04/21,07:51:51,08,08,1, 12.0,1,1, 1.301, 10487.829, 464.678, 52895.465 25/04/21,07:51:51,09,08,1, 12.0,1,1, 1.301, 10487.843, 464.693, 52895.403 25/04/21,07:51:51,10,08,1, 12.0,1,1, 1.301, 10487.841, 464.670, 52895.413 25/04/21,07:51:51,11,08,1, 12.0,1,1, 1.301, 10487.845, 464.664, 52895.405 25/04/21,07:51:51,12,08,1, 12.0,1,1, 1.301, 10487.834, 464.711, 52895.432 25/04/21,07:51:51,13,08,1, 12.0,1,1, 1.301, 10487.880, 464.677, 52895.461 25/04/21,07:51:51,14,08,1, 12.0,1,1, 1.301, 10487.853, 464.671, 52895.412 25/04/21,07:51:51,15,08,1, 12.0,1,1, 1.301, 10487.869, 464.685, 52895.347 25/04/21,07:51:51,16,08,1, 12.0,1,1, 1.301, 10487.856, 464.709, 52895.406 25/04/21,07:51:51,17,08,1, 12.0,1,1, 1.301, 10487.843, 464.698, 52895.408 25/04/21,07:51:51,18,08,1, 12.0,1,1, 1.301, 10487.879, 464.692, 52895.369 25/04/21,07:51:51,19,08,1, 12.0,1,1, 1.301, 10487.849, 464.693, 52895.501 25/04/21,07:51:52,00,08,1, 11.9,1,1, 1.299, 10487.849, 464.693, 52895.501 25/04/21,07:51:52,01,08,1, 11.9,1,1, 1.299, 10487.874, 464.673, 52895.461 25/04/21,07:51:52,02,08,1, 11.9,1,1, 1.299, 10487.871, 464.660, 52895.376 25/04/21,07:51:52,03,08,1, 11.9,1,1, 1.299, 10487.898, 464.662, 52895.423 25/04/21,07:51:52,04,08,1, 11.9,1,1, 1.299, 10487.864, 464.669, 52895.349 25/04/21,07:51:52,05,08,1, 11.9,1,1, 1.299, 10487.873, 464.661, 52895.386 25/04/21,07:51:52,06,08,1, 11.9,1,1, 1.299, 10487.872, 464.661, 52895.389 25/04/21,07:51:52,07,08,1, 11.9,1,1, 1.299, 10487.866, 464.631, 52895.422 25/04/21,07:51:52,08,08,1, 11.9,1,1, 1.299, 10487.905, 464.622, 52895.468 25/04/21,07:51:52,09,08,1, 11.9,1,1, 1.299, 10487.892, 464.619, 52895.409 25/04/21,07:51:52,10,08,1, 11.9,1,1, 1.299, 10487.889, 464.621, 52895.453 25/04/21,07:51:52,11,08,1, 11.9,1,1, 1.299, 10487.899, 464.592, 52895.330 25/04/21,07:51:52,12,08,1, 11.9,1,1, 1.299, 10487.891, 464.582, 52895.325 25/04/21,07:51:52,13,08,1, 11.9,1,1, 1.299, 10487.896, 464.579, 52895.311 25/04/21,07:51:52,14,08,1, 11.9,1,1, 1.299, 10487.909, 464.585, 52895.414 25/04/21,07:51:52,15,08,1, 11.9,1,1, 1.299, 10487.908, 464.584, 52895.364 25/04/21,07:51:52,16,08,1, 11.9,1,1, 1.299, 10487.907, 464.561, 52895.399 25/04/21,07:51:52,17,08,1, 11.9,1,1, 1.299, 10487.919, 464.547, 52895.337 25/04/21,07:51:52,18,08,1, 11.9,1,1, 1.299, 10487.879, 464.532, 52895.345 25/04/21,07:51:52,19,08,1, 11.9,1,1, 1.299, 10487.924, 464.515, 52895.297 25/04/21,07:51:53,00,08,1, 11.9,1,1, 1.304, 10487.924, 464.515, 52895.297 25/04/21,07:51:53,01,08,1, 11.9,1,1, 1.304, 10487.922, 464.527, 52895.315 25/04/21,07:51:53,02,08,1, 11.9,1,1, 1.304, 10487.943, 464.517, 52895.373 25/04/21,07:51:53,03,08,1, 11.9,1,1, 1.304, 10487.954, 464.480, 52895.362 25/04/21,07:51:53,04,08,1, 11.9,1,1, 1.304, 10487.937, 464.457, 52895.400 25/04/21,07:51:53,05,08,1, 11.9,1,1, 1.304, 10487.938, 464.456, 52895.350 25/04/21,07:51:53,06,08,1, 11.9,1,1, 1.304, 10487.964, 464.440, 52895.268 25/04/21,07:51:53,07,08,1, 11.9,1,1, 1.304, 10487.960, 464.443, 52895.302 25/04/21,07:51:53,08,08,1, 11.9,1,1, 1.304, 10487.954, 464.438, 52895.300 25/04/21,07:51:53,09,08,1, 11.9,1,1, 1.304, 10487.962, 464.409, 52895.290 25/04/21,07:51:53,10,08,1, 11.9,1,1, 1.304, 10487.971, 464.399, 52895.306 25/04/21,07:51:53,11,08,1, 11.9,1,1, 1.304, 10487.995, 464.394, 52895.306 25/04/21,07:51:53,12,08,1, 11.9,1,1, 1.304, 10487.974, 464.386, 52895.347 25/04/21,07:51:53,13,08,1, 11.9,1,1, 1.304, 10487.981, 464.404, 52895.331 25/04/21,07:51:53,14,08,1, 11.9,1,1, 1.304, 10487.971, 464.357, 52895.310 25/04/21,07:51:53,15,08,1, 11.9,1,1, 1.304, 10487.996, 464.381, 52895.296 25/04/21,07:51:53,16,08,1, 11.9,1,1, 1.304, 10487.983, 464.342, 52895.269 25/04/21,07:51:53,17,08,1, 11.9,1,1, 1.304, 10487.995, 464.323, 52895.294 25/04/21,07:51:53,18,08,1, 11.9,1,1, 1.304, 10488.022, 464.318, 52895.339 25/04/21,07:51:53,19,08,1, 11.9,1,1, 1.304, 10488.012, 464.304, 52895.276 25/04/21,07:51:54,00,07,1, 12.0,1,1, 1.302, 10488.007, 464.304, 52895.276 25/04/21,07:51:54,01,07,1, 12.0,1,1, 1.302, 10488.046, 464.261, 52895.292 25/04/21,07:51:54,02,07,1, 12.0,1,1, 1.302, 10488.002, 464.245, 52895.251 25/04/21,07:51:54,03,07,1, 12.0,1,1, 1.302, 10488.032, 464.236, 52895.313 25/04/21,07:51:54,04,07,1, 12.0,1,1, 1.302, 10488.043, 464.222, 52895.281 25/04/21,07:51:54,05,07,1, 12.0,1,1, 1.302, 10488.044, 464.238, 52895.295 25/04/21,07:51:54,06,07,1, 12.0,1,1, 1.302, 10488.036, 464.195, 52895.262 25/04/21,07:51:54,07,07,1, 12.0,1,1, 1.302, 10488.048, 464.174, 52895.237 25/04/21,07:51:54,08,07,1, 12.0,1,1, 1.302, 10488.055, 464.154, 52895.238 25/04/21,07:51:54,09,07,1, 12.0,1,1, 1.302, 10488.073, 464.152, 52895.296 25/04/21,07:51:54,10,07,1, 12.0,1,1, 1.302, 10488.078, 464.153, 52895.197 25/04/21,07:51:54,11,07,1, 12.0,1,1, 1.302, 10488.078, 464.140, 52895.283 25/04/21,07:51:54,12,07,1, 12.0,1,1, 1.302, 10488.082, 464.124, 52895.285 25/04/21,07:51:54,13,07,1, 12.0,1,1, 1.302, 10488.115, 464.107, 52895.164 25/04/21,07:51:54,14,07,1, 12.0,1,1, 1.302, 10488.093, 464.089, 52895.227 25/04/21,07:51:54,15,07,1, 12.0,1,1, 1.302, 10488.105, 464.073, 52895.267 25/04/21,07:51:54,16,07,1, 12.0,1,1, 1.302, 10488.122, 464.065, 52895.274 25/04/21,07:51:54,17,07,1, 12.0,1,1, 1.302, 10488.104, 464.047, 52895.256 25/04/21,07:51:54,18,07,1, 12.0,1,1, 1.302, 10488.132, 464.034, 52895.176 25/04/21,07:51:54,19,07,1, 12.0,1,1, 1.302, 10488.133, 464.011, 52895.132 25/04/21,07:51:55,00,08,1, 11.9,1,1, 1.305, 10488.132, 464.011, 52895.132 25/04/21,07:51:55,01,08,1, 11.9,1,1, 1.305, 10488.103, 464.010, 52895.257 25/04/21,07:51:55,02,08,1, 11.9,1,1, 1.305, 10488.137, 463.982, 52895.156 25/04/21,07:51:55,03,08,1, 11.9,1,1, 1.305, 10488.129, 463.976, 52895.232 25/04/21,07:51:55,04,08,1, 11.9,1,1, 1.305, 10488.141, 463.957, 52895.204 25/04/21,07:51:55,05,08,1, 11.9,1,1, 1.305, 10488.155, 463.947, 52895.148 25/04/21,07:51:55,06,08,1, 11.9,1,1, 1.305, 10488.153, 463.923, 52895.151 25/04/21,07:51:55,07,08,1, 11.9,1,1, 1.305, 10488.148, 463.919, 52895.095 25/04/21,07:51:55,08,08,1, 11.9,1,1, 1.305, 10488.181, 463.925, 52895.119 25/04/21,07:51:55,09,08,1, 11.9,1,1, 1.305, 10488.176, 463.920, 52895.217 25/04/21,07:51:55,10,08,1, 11.9,1,1, 1.305, 10488.173, 463.879, 52895.167 25/04/21,07:51:55,11,08,1, 11.9,1,1, 1.305, 10488.170, 463.880, 52895.159 25/04/21,07:51:55,12,08,1, 11.9,1,1, 1.305, 10488.202, 463.837, 52895.147 25/04/21,07:51:55,13,08,1, 11.9,1,1, 1.305, 10488.199, 463.856, 52895.142 25/04/21,07:51:55,14,08,1, 11.9,1,1, 1.305, 10488.200, 463.846, 52895.190 25/04/21,07:51:55,15,08,1, 11.9,1,1, 1.305, 10488.199, 463.827, 52895.130 25/04/21,07:51:55,16,08,1, 11.9,1,1, 1.305, 10488.221, 463.829, 52895.215 25/04/21,07:51:55,17,08,1, 11.9,1,1, 1.305, 10488.229, 463.773, 52895.157 25/04/21,07:51:55,18,08,1, 11.9,1,1, 1.305, 10488.228, 463.783, 52895.137 25/04/21,07:51:55,19,08,1, 11.9,1,1, 1.305, 10488.207, 463.767, 52895.174 25/04/21,07:51:56,00,08,1, 11.9,1,1, 1.302, 10488.199, 463.767, 52895.174 25/04/21,07:51:56,01,08,1, 11.9,1,1, 1.302, 10488.252, 463.752, 52895.221 25/04/21,07:51:56,02,08,1, 11.9,1,1, 1.302, 10488.233, 463.745, 52895.174 25/04/21,07:51:56,03,08,1, 11.9,1,1, 1.302, 10488.220, 463.724, 52895.136 25/04/21,07:51:56,04,08,1, 11.9,1,1, 1.302, 10488.270, 463.735, 52895.185 25/04/21,07:51:56,05,08,1, 11.9,1,1, 1.302, 10488.233, 463.734, 52895.122 25/04/21,07:51:56,06,08,1, 11.9,1,1, 1.302, 10488.245, 463.702, 52895.168 25/04/21,07:51:56,07,08,1, 11.9,1,1, 1.302, 10488.253, 463.697, 52895.139 25/04/21,07:51:56,08,08,1, 11.9,1,1, 1.302, 10488.261, 463.680, 52895.154 25/04/21,07:51:56,09,08,1, 11.9,1,1, 1.302, 10488.238, 463.661, 52895.152 25/04/21,07:51:56,10,08,1, 11.9,1,1, 1.302, 10488.243, 463.649, 52895.141 25/04/21,07:51:56,11,08,1, 11.9,1,1, 1.302, 10488.236, 463.668, 52895.124 25/04/21,07:51:56,12,08,1, 11.9,1,1, 1.302, 10488.257, 463.676, 52895.182 25/04/21,07:51:56,13,08,1, 11.9,1,1, 1.302, 10488.218, 463.644, 52895.291 25/04/21,07:51:56,14,08,1, 11.9,1,1, 1.302, 10488.269, 463.620, 52895.076 25/04/21,07:51:56,15,08,1, 11.9,1,1, 1.302, 10488.242, 463.608, 52895.124 25/04/21,07:51:56,16,08,1, 11.9,1,1, 1.302, 10488.245, 463.651, 52895.141 25/04/21,07:51:56,17,08,1, 11.9,1,1, 1.302, 10488.260, 463.618, 52895.158 25/04/21,07:51:56,18,08,1, 11.9,1,1, 1.302, 10488.241, 463.648, 52895.148 25/04/21,07:51:56,19,08,1, 11.9,1,1, 1.302, 10488.234, 463.642, 52895.194 25/04/21,07:51:57,00,08,1, 12.0,1,1, 1.300, 10488.232, 463.642, 52895.194 25/04/21,07:51:57,01,08,1, 12.0,1,1, 1.300, 10488.232, 463.629, 52895.154 25/04/21,07:51:57,02,08,1, 12.0,1,1, 1.300, 10488.240, 463.622, 52895.259 25/04/21,07:51:57,03,08,1, 12.0,1,1, 1.300, 10488.223, 463.622, 52895.219 25/04/21,07:51:57,04,08,1, 12.0,1,1, 1.300, 10488.204, 463.615, 52895.324 25/04/21,07:51:57,05,08,1, 12.0,1,1, 1.300, 10488.207, 463.627, 52895.298 25/04/21,07:51:57,06,08,1, 12.0,1,1, 1.300, 10488.226, 463.630, 52895.291 25/04/21,07:51:57,07,08,1, 12.0,1,1, 1.300, 10488.189, 463.625, 52895.290 25/04/21,07:51:57,08,08,1, 12.0,1,1, 1.300, 10488.214, 463.642, 52895.296 25/04/21,07:51:57,09,08,1, 12.0,1,1, 1.300, 10488.191, 463.633, 52895.302 25/04/21,07:51:57,10,08,1, 12.0,1,1, 1.300, 10488.191, 463.653, 52895.352 25/04/21,07:51:57,11,08,1, 12.0,1,1, 1.300, 10488.196, 463.648, 52895.343 25/04/21,07:51:57,12,08,1, 12.0,1,1, 1.300, 10488.163, 463.646, 52895.336 25/04/21,07:51:57,13,08,1, 12.0,1,1, 1.300, 10488.171, 463.655, 52895.316 25/04/21,07:51:57,14,08,1, 12.0,1,1, 1.300, 10488.161, 463.637, 52895.341 25/04/21,07:51:57,15,08,1, 12.0,1,1, 1.300, 10488.144, 463.647, 52895.310 25/04/21,07:51:57,16,08,1, 12.0,1,1, 1.300, 10488.162, 463.654, 52895.384 25/04/21,07:51:57,17,08,1, 12.0,1,1, 1.300, 10488.143, 463.654, 52895.336 25/04/21,07:51:57,18,08,1, 12.0,1,1, 1.300, 10488.144, 463.666, 52895.339 25/04/21,07:51:57,19,08,1, 12.0,1,1, 1.300, 10488.127, 463.669, 52895.376 25/04/21,07:51:58,00,08,1, 11.9,1,1, 1.306, 10488.124, 463.669, 52895.376 25/04/21,07:51:58,01,08,1, 11.9,1,1, 1.306, 10488.106, 463.675, 52895.375 25/04/21,07:51:58,02,08,1, 11.9,1,1, 1.306, 10488.089, 463.691, 52895.326 25/04/21,07:51:58,03,08,1, 11.9,1,1, 1.306, 10488.055, 463.692, 52895.387 25/04/21,07:51:58,04,08,1, 11.9,1,1, 1.306, 10488.059, 463.680, 52895.351 25/04/21,07:51:58,05,08,1, 11.9,1,1, 1.306, 10488.026, 463.696, 52895.391 25/04/21,07:51:58,06,08,1, 11.9,1,1, 1.306, 10488.048, 463.708, 52895.394 25/04/21,07:51:58,07,08,1, 11.9,1,1, 1.306, 10488.020, 463.697, 52895.407 25/04/21,07:51:58,08,08,1, 11.9,1,1, 1.306, 10488.015, 463.713, 52895.389 25/04/21,07:51:58,09,08,1, 11.9,1,1, 1.306, 10487.997, 463.716, 52895.409 25/04/21,07:51:58,10,08,1, 11.9,1,1, 1.306, 10487.982, 463.711, 52895.423 25/04/21,07:51:58,11,08,1, 11.9,1,1, 1.306, 10487.955, 463.747, 52895.432 25/04/21,07:51:58,12,08,1, 11.9,1,1, 1.306, 10487.950, 463.753, 52895.466 25/04/21,07:51:58,13,08,1, 11.9,1,1, 1.306, 10487.937, 463.781, 52895.420 25/04/21,07:51:58,14,08,1, 11.9,1,1, 1.306, 10487.914, 463.774, 52895.445 25/04/21,07:51:58,15,08,1, 11.9,1,1, 1.306, 10487.896, 463.757, 52895.443 25/04/21,07:51:58,16,08,1, 11.9,1,1, 1.306, 10487.885, 463.783, 52895.458 25/04/21,07:51:58,17,08,1, 11.9,1,1, 1.306, 10487.859, 463.796, 52895.460 25/04/21,07:51:58,18,08,1, 11.9,1,1, 1.306, 10487.859, 463.797, 52895.480 25/04/21,07:51:58,19,08,1, 11.9,1,1, 1.306, 10487.821, 463.792, 52895.480 25/04/21,07:51:59,00,08,1, 11.9,1,1, 1.305, 10487.815, 463.792, 52895.480 25/04/21,07:51:59,01,08,1, 11.9,1,1, 1.305, 10487.823, 463.814, 52895.508 25/04/21,07:51:59,02,08,1, 11.9,1,1, 1.305, 10487.812, 463.806, 52895.516 25/04/21,07:51:59,03,08,1, 11.9,1,1, 1.305, 10487.768, 463.821, 52895.515 25/04/21,07:51:59,04,08,1, 11.9,1,1, 1.305, 10487.735, 463.831, 52895.508 25/04/21,07:51:59,05,08,1, 11.9,1,1, 1.305, 10487.722, 463.823, 52895.535 25/04/21,07:51:59,06,08,1, 11.9,1,1, 1.305, 10487.708, 463.836, 52895.516 25/04/21,07:51:59,07,08,1, 11.9,1,1, 1.305, 10487.683, 463.853, 52895.512 25/04/21,07:51:59,08,08,1, 11.9,1,1, 1.305, 10487.671, 463.894, 52895.539 25/04/21,07:51:59,09,08,1, 11.9,1,1, 1.305, 10487.640, 463.877, 52895.594 25/04/21,07:51:59,10,08,1, 11.9,1,1, 1.305, 10487.607, 463.887, 52895.573 25/04/21,07:51:59,11,08,1, 11.9,1,1, 1.305, 10487.612, 463.905, 52895.601 25/04/21,07:51:59,12,08,1, 11.9,1,1, 1.305, 10487.592, 463.899, 52895.517 25/04/21,07:51:59,13,08,1, 11.9,1,1, 1.305, 10487.567, 463.904, 52895.524 25/04/21,07:51:59,14,08,1, 11.9,1,1, 1.305, 10487.538, 463.917, 52895.587 25/04/21,07:51:59,15,08,1, 11.9,1,1, 1.305, 10487.537, 463.923, 52895.619 25/04/21,07:51:59,16,08,1, 11.9,1,1, 1.305, 10487.523, 463.922, 52895.578 25/04/21,07:51:59,17,08,1, 11.9,1,1, 1.305, 10487.478, 463.966, 52895.599 25/04/21,07:51:59,18,08,1, 11.9,1,1, 1.305, 10487.477, 463.954, 52895.643 25/04/21,07:51:59,19,08,1, 11.9,1,1, 1.305, 10487.456, 463.994, 52895.671 25/04/21,07:52:00,00,08,1, 11.9,1,1, 1.301, 10487.448, 463.994, 52895.671 25/04/21,07:52:00,01,08,1, 11.9,1,1, 1.301, 10487.416, 463.977, 52895.577 25/04/21,07:52:00,02,08,1, 11.9,1,1, 1.301, 10487.366, 463.987, 52895.512 25/04/21,07:52:00,03,08,1, 11.9,1,1, 1.301, 10487.350, 463.980, 52895.565 25/04/21,07:52:00,04,08,1, 11.9,1,1, 1.301, 10487.323, 464.009, 52895.530 25/04/21,07:52:00,05,08,1, 11.9,1,1, 1.301, 10487.333, 464.012, 52895.585 25/04/21,07:52:00,06,08,1, 11.9,1,1, 1.301, 10487.290, 464.022, 52895.617 25/04/21,07:52:00,07,08,1, 11.9,1,1, 1.301, 10487.288, 464.009, 52895.584 25/04/21,07:52:00,08,08,1, 11.9,1,1, 1.301, 10487.259, 464.022, 52895.490 25/04/21,07:52:00,09,08,1, 11.9,1,1, 1.301, 10487.217, 464.019, 52895.523 25/04/21,07:52:00,10,08,1, 11.9,1,1, 1.301, 10487.253, 464.027, 52895.513 25/04/21,07:52:00,11,08,1, 11.9,1,1, 1.301, 10487.234, 464.017, 52895.605 25/04/21,07:52:00,12,08,1, 11.9,1,1, 1.301, 10487.204, 464.037, 52895.496 25/04/21,07:52:00,13,08,1, 11.9,1,1, 1.301, 10487.180, 464.031, 52895.600 25/04/21,07:52:00,14,08,1, 11.9,1,1, 1.301, 10487.157, 464.040, 52895.497 25/04/21,07:52:00,15,08,1, 11.9,1,1, 1.301, 10487.132, 464.055, 52895.576 25/04/21,07:52:00,16,08,1, 11.9,1,1, 1.301, 10487.115, 464.076, 52895.605 25/04/21,07:52:00,17,08,1, 11.9,1,1, 1.301, 10487.114, 464.056, 52895.524 25/04/21,07:52:00,18,08,1, 11.9,1,1, 1.301, 10487.090, 464.089, 52895.559 25/04/21,07:52:00,19,08,1, 11.9,1,1, 1.301, 10487.069, 464.099, 52895.627 25/04/21,07:52:01,00,08,1, 11.9,1,1, 1.303, 10487.064, 464.099, 52895.627 25/04/21,07:52:01,01,08,1, 11.9,1,1, 1.303, 10487.043, 464.096, 52895.601 25/04/21,07:52:01,02,08,1, 11.9,1,1, 1.303, 10487.011, 464.086, 52895.629 25/04/21,07:52:01,03,08,1, 11.9,1,1, 1.303, 10487.021, 464.090, 52895.661 25/04/21,07:52:01,04,08,1, 11.9,1,1, 1.303, 10486.998, 464.107, 52895.709 25/04/21,07:52:01,05,08,1, 11.9,1,1, 1.303, 10486.992, 464.115, 52895.711 25/04/21,07:52:01,06,08,1, 11.9,1,1, 1.303, 10486.986, 464.130, 52895.708 25/04/21,07:52:01,07,08,1, 11.9,1,1, 1.303, 10486.959, 464.122, 52895.661 25/04/21,07:52:01,08,08,1, 11.9,1,1, 1.303, 10486.947, 464.139, 52895.660 25/04/21,07:52:01,09,08,1, 11.9,1,1, 1.303, 10486.945, 464.140, 52895.671 25/04/21,07:52:01,10,08,1, 11.9,1,1, 1.303, 10486.890, 464.161, 52895.710 25/04/21,07:52:01,11,08,1, 11.9,1,1, 1.303, 10486.897, 464.172, 52895.691 25/04/21,07:52:01,12,08,1, 11.9,1,1, 1.303, 10486.873, 464.143, 52895.698 25/04/21,07:52:01,13,08,1, 11.9,1,1, 1.303, 10486.886, 464.155, 52895.701 25/04/21,07:52:01,14,08,1, 11.9,1,1, 1.303, 10486.839, 464.160, 52895.683 25/04/21,07:52:01,15,08,1, 11.9,1,1, 1.303, 10486.848, 464.157, 52895.693 25/04/21,07:52:01,16,08,1, 11.9,1,1, 1.303, 10486.830, 464.161, 52895.663 25/04/21,07:52:01,17,08,1, 11.9,1,1, 1.303, 10486.838, 464.160, 52895.742 25/04/21,07:52:01,18,08,1, 11.9,1,1, 1.303, 10486.806, 464.186, 52895.747 25/04/21,07:52:01,19,08,1, 11.9,1,1, 1.303, 10486.787, 464.179, 52895.684 25/04/21,07:52:02,00,08,1, 12.0,1,1, 1.304, 10486.780, 464.179, 52895.684 25/04/21,07:52:02,01,08,1, 12.0,1,1, 1.304, 10486.783, 464.183, 52895.804 25/04/21,07:52:02,02,08,1, 12.0,1,1, 1.304, 10486.767, 464.194, 52895.731 25/04/21,07:52:02,03,08,1, 12.0,1,1, 1.304, 10486.750, 464.190, 52895.768 25/04/21,07:52:02,04,08,1, 12.0,1,1, 1.304, 10486.724, 464.165, 52895.759 25/04/21,07:52:02,05,08,1, 12.0,1,1, 1.304, 10486.702, 464.165, 52895.721 25/04/21,07:52:02,06,08,1, 12.0,1,1, 1.304, 10486.701, 464.202, 52895.738 25/04/21,07:52:02,07,08,1, 12.0,1,1, 1.304, 10486.663, 464.209, 52895.744 25/04/21,07:52:02,08,08,1, 12.0,1,1, 1.304, 10486.668, 464.185, 52895.647 25/04/21,07:52:02,09,08,1, 12.0,1,1, 1.304, 10486.646, 464.182, 52895.814 25/04/21,07:52:02,10,08,1, 12.0,1,1, 1.304, 10486.624, 464.183, 52895.830 25/04/21,07:52:02,11,08,1, 12.0,1,1, 1.304, 10486.658, 464.193, 52895.695 25/04/21,07:52:02,12,08,1, 12.0,1,1, 1.304, 10486.603, 464.180, 52895.768 25/04/21,07:52:02,13,08,1, 12.0,1,1, 1.304, 10486.627, 464.196, 52895.819 25/04/21,07:52:02,14,08,1, 12.0,1,1, 1.304, 10486.603, 464.192, 52895.752 25/04/21,07:52:02,15,08,1, 12.0,1,1, 1.304, 10486.572, 464.179, 52895.777 25/04/21,07:52:02,16,08,1, 12.0,1,1, 1.304, 10486.576, 464.162, 52895.770 25/04/21,07:52:02,17,08,1, 12.0,1,1, 1.304, 10486.562, 464.179, 52895.804 25/04/21,07:52:02,18,08,1, 12.0,1,1, 1.304, 10486.577, 464.191, 52895.745 25/04/21,07:52:02,19,08,1, 12.0,1,1, 1.304, 10486.544, 464.184, 52895.805 25/04/21,07:52:03,00,08,1, 11.9,1,1, 1.308, 10486.538, 464.184, 52895.805 25/04/21,07:52:03,01,08,1, 11.9,1,1, 1.308, 10486.534, 464.170, 52895.743 25/04/21,07:52:03,02,08,1, 11.9,1,1, 1.308, 10486.512, 464.158, 52895.764 25/04/21,07:52:03,03,08,1, 11.9,1,1, 1.308, 10486.511, 464.187, 52895.822 25/04/21,07:52:03,04,08,1, 11.9,1,1, 1.308, 10486.493, 464.196, 52895.812 25/04/21,07:52:03,05,08,1, 11.9,1,1, 1.308, 10486.500, 464.160, 52895.784 25/04/21,07:52:03,06,08,1, 11.9,1,1, 1.308, 10486.490, 464.146, 52895.756 25/04/21,07:52:03,07,08,1, 11.9,1,1, 1.308, 10486.449, 464.159, 52895.800 25/04/21,07:52:03,08,08,1, 11.9,1,1, 1.308, 10486.473, 464.143, 52895.777 25/04/21,07:52:03,09,08,1, 11.9,1,1, 1.308, 10486.450, 464.152, 52895.735 25/04/21,07:52:03,10,08,1, 11.9,1,1, 1.308, 10486.416, 464.137, 52895.865 25/04/21,07:52:03,11,08,1, 11.9,1,1, 1.308, 10486.441, 464.155, 52895.855 25/04/21,07:52:03,12,08,1, 11.9,1,1, 1.308, 10486.445, 464.136, 52895.845 25/04/21,07:52:03,13,08,1, 11.9,1,1, 1.308, 10486.433, 464.141, 52895.782 25/04/21,07:52:03,14,08,1, 11.9,1,1, 1.308, 10486.369, 464.116, 52895.807 25/04/21,07:52:03,15,08,1, 11.9,1,1, 1.308, 10486.385, 464.115, 52895.729 25/04/21,07:52:03,16,08,1, 11.9,1,1, 1.308, 10486.401, 464.095, 52895.754 25/04/21,07:52:03,17,08,1, 11.9,1,1, 1.308, 10486.395, 464.113, 52895.735 25/04/21,07:52:03,18,08,1, 11.9,1,1, 1.308, 10486.380, 464.110, 52895.842 25/04/21,07:52:03,19,08,1, 11.9,1,1, 1.308, 10486.376, 464.091, 52895.804 25/04/21,07:52:04,00,08,1, 12.0,1,1, 1.305, 10486.372, 464.091, 52895.804 25/04/21,07:52:04,01,08,1, 12.0,1,1, 1.305, 10486.341, 464.057, 52895.704 25/04/21,07:52:04,02,08,1, 12.0,1,1, 1.305, 10486.335, 464.067, 52895.719 25/04/21,07:52:04,03,08,1, 12.0,1,1, 1.305, 10486.342, 464.045, 52895.525 25/04/21,07:52:04,04,08,1, 12.0,1,1, 1.305, 10486.294, 464.085, 52895.783 25/04/21,07:52:04,05,08,1, 12.0,1,1, 1.305, 10486.288, 464.087, 52895.880 25/04/21,07:52:04,06,08,1, 12.0,1,1, 1.305, 10486.302, 464.033, 52895.797 25/04/21,07:52:04,07,08,1, 12.0,1,1, 1.305, 10486.308, 464.045, 52895.777 25/04/21,07:52:04,08,08,1, 12.0,1,1, 1.305, 10486.293, 464.032, 52895.762 25/04/21,07:52:04,09,08,1, 12.0,1,1, 1.305, 10486.267, 464.040, 52895.791 25/04/21,07:52:04,10,08,1, 12.0,1,1, 1.305, 10486.274, 464.037, 52895.796 25/04/21,07:52:04,11,08,1, 12.0,1,1, 1.305, 10486.277, 464.023, 52895.789 25/04/21,07:52:04,12,08,1, 12.0,1,1, 1.305, 10486.262, 464.000, 52895.804 25/04/21,07:52:04,13,08,1, 12.0,1,1, 1.305, 10486.228, 463.979, 52895.743 25/04/21,07:52:04,14,08,1, 12.0,1,1, 1.305, 10486.248, 463.993, 52895.701 25/04/21,07:52:04,15,08,1, 12.0,1,1, 1.305, 10486.238, 463.971, 52895.774 25/04/21,07:52:04,16,08,1, 12.0,1,1, 1.305, 10486.263, 464.007, 52895.779 25/04/21,07:52:04,17,08,1, 12.0,1,1, 1.305, 10486.247, 463.978, 52895.734 25/04/21,07:52:04,18,08,1, 12.0,1,1, 1.305, 10486.219, 463.984, 52895.698 25/04/21,07:52:04,19,08,1, 12.0,1,1, 1.305, 10486.226, 463.976, 52895.715 25/04/21,07:52:05,00,08,1, 11.9,1,1, 1.308, 10486.221, 463.976, 52895.715 25/04/21,07:52:05,01,08,1, 11.9,1,1, 1.308, 10486.194, 463.969, 52895.793 25/04/21,07:52:05,02,08,1, 11.9,1,1, 1.308, 10486.175, 463.962, 52895.786 25/04/21,07:52:05,03,08,1, 11.9,1,1, 1.308, 10486.178, 463.922, 52895.728 25/04/21,07:52:05,04,08,1, 11.9,1,1, 1.308, 10486.148, 463.936, 52895.790 25/04/21,07:52:05,05,08,1, 11.9,1,1, 1.308, 10486.158, 463.932, 52895.865 25/04/21,07:52:05,06,08,1, 11.9,1,1, 1.308, 10486.142, 463.907, 52895.806 25/04/21,07:52:05,07,08,1, 11.9,1,1, 1.308, 10486.127, 463.909, 52895.784 25/04/21,07:52:05,08,08,1, 11.9,1,1, 1.308, 10486.117, 463.905, 52895.732 25/04/21,07:52:05,09,08,1, 11.9,1,1, 1.308, 10486.119, 463.883, 52895.732 25/04/21,07:52:05,10,08,1, 11.9,1,1, 1.308, 10486.114, 463.920, 52895.706 25/04/21,07:52:05,11,08,1, 11.9,1,1, 1.308, 10486.117, 463.888, 52895.703 25/04/21,07:52:05,12,08,1, 11.9,1,1, 1.308, 10486.125, 463.900, 52895.773 25/04/21,07:52:05,13,08,1, 11.9,1,1, 1.308, 10486.101, 463.887, 52895.782 25/04/21,07:52:05,14,08,1, 11.9,1,1, 1.308, 10486.084, 463.874, 52895.719 25/04/21,07:52:05,15,08,1, 11.9,1,1, 1.308, 10486.050, 463.870, 52895.772 25/04/21,07:52:05,16,08,1, 11.9,1,1, 1.308, 10486.066, 463.873, 52895.724 25/04/21,07:52:05,17,08,1, 11.9,1,1, 1.308, 10486.029, 463.854, 52895.757 25/04/21,07:52:05,18,08,1, 11.9,1,1, 1.308, 10486.034, 463.837, 52895.746 25/04/21,07:52:05,19,08,1, 11.9,1,1, 1.308, 10486.030, 463.843, 52895.778 25/04/21,07:52:06,00,08,1, 11.9,1,1, 1.307, 10486.029, 463.843, 52895.778 25/04/21,07:52:06,01,08,1, 11.9,1,1, 1.307, 10486.017, 463.828, 52895.796 25/04/21,07:52:06,02,08,1, 11.9,1,1, 1.307, 10485.994, 463.802, 52895.680 25/04/21,07:52:06,03,08,1, 11.9,1,1, 1.307, 10485.992, 463.825, 52895.693 25/04/21,07:52:06,04,08,1, 11.9,1,1, 1.307, 10485.981, 463.812, 52895.700 25/04/21,07:52:06,05,08,1, 11.9,1,1, 1.307, 10485.960, 463.821, 52895.694 25/04/21,07:52:06,06,08,1, 11.9,1,1, 1.307, 10485.953, 463.823, 52895.812 25/04/21,07:52:06,07,08,1, 11.9,1,1, 1.307, 10485.947, 463.815, 52895.737 25/04/21,07:52:06,08,08,1, 11.9,1,1, 1.307, 10485.915, 463.795, 52895.684 25/04/21,07:52:06,09,08,1, 11.9,1,1, 1.307, 10485.934, 463.801, 52895.692 25/04/21,07:52:06,10,08,1, 11.9,1,1, 1.307, 10485.903, 463.791, 52895.681 25/04/21,07:52:06,11,08,1, 11.9,1,1, 1.307, 10485.899, 463.829, 52895.794 25/04/21,07:52:06,12,08,1, 11.9,1,1, 1.307, 10485.899, 463.795, 52895.781 25/04/21,07:52:06,13,08,1, 11.9,1,1, 1.307, 10485.880, 463.777, 52895.783 25/04/21,07:52:06,14,08,1, 11.9,1,1, 1.307, 10485.868, 463.783, 52895.738 25/04/21,07:52:06,15,08,1, 11.9,1,1, 1.307, 10485.838, 463.788, 52895.682 25/04/21,07:52:06,16,08,1, 11.9,1,1, 1.307, 10485.882, 463.778, 52895.735 25/04/21,07:52:06,17,08,1, 11.9,1,1, 1.307, 10485.852, 463.746, 52895.717 25/04/21,07:52:06,18,08,1, 11.9,1,1, 1.307, 10485.824, 463.737, 52895.714 25/04/21,07:52:06,19,08,1, 11.9,1,1, 1.307, 10485.817, 463.761, 52895.685 25/04/21,07:52:07,00,08,1, 12.0,1,1, 1.304, 10485.812, 463.761, 52895.685 25/04/21,07:52:07,01,08,1, 12.0,1,1, 1.304, 10485.782, 463.793, 52895.742 25/04/21,07:52:07,02,08,1, 12.0,1,1, 1.304, 10485.795, 463.762, 52895.720 25/04/21,07:52:07,03,08,1, 12.0,1,1, 1.304, 10485.743, 463.749, 52895.774 25/04/21,07:52:07,04,08,1, 12.0,1,1, 1.304, 10485.734, 463.757, 52895.715 25/04/21,07:52:07,05,08,1, 12.0,1,1, 1.304, 10485.748, 463.753, 52895.764 25/04/21,07:52:07,06,08,1, 12.0,1,1, 1.304, 10485.697, 463.758, 52895.781 25/04/21,07:52:07,07,08,1, 12.0,1,1, 1.304, 10485.696, 463.774, 52895.713 25/04/21,07:52:07,08,08,1, 12.0,1,1, 1.304, 10485.725, 463.762, 52895.753 25/04/21,07:52:07,09,08,1, 12.0,1,1, 1.304, 10485.687, 463.755, 52895.774 25/04/21,07:52:07,10,08,1, 12.0,1,1, 1.304, 10485.690, 463.744, 52895.751 25/04/21,07:52:07,11,08,1, 12.0,1,1, 1.304, 10485.680, 463.763, 52895.798 25/04/21,07:52:07,12,08,1, 12.0,1,1, 1.304, 10485.665, 463.767, 52895.715 25/04/21,07:52:07,13,08,1, 12.0,1,1, 1.304, 10485.634, 463.764, 52895.750 25/04/21,07:52:07,14,08,1, 12.0,1,1, 1.304, 10485.632, 463.770, 52895.692 25/04/21,07:52:07,15,08,1, 12.0,1,1, 1.304, 10485.627, 463.788, 52895.709 25/04/21,07:52:07,16,08,1, 12.0,1,1, 1.304, 10485.602, 463.775, 52895.755 25/04/21,07:52:07,17,08,1, 12.0,1,1, 1.304, 10485.575, 463.785, 52895.799 25/04/21,07:52:07,18,08,1, 12.0,1,1, 1.304, 10485.550, 463.797, 52895.704 25/04/21,07:52:07,19,08,1, 12.0,1,1, 1.304, 10485.546, 463.789, 52895.726 25/04/21,07:52:08,00,08,1, 11.9,1,1, 1.308, 10485.545, 463.789, 52895.726 25/04/21,07:52:08,01,08,1, 11.9,1,1, 1.308, 10485.491, 463.801, 52895.743 25/04/21,07:52:08,02,08,1, 11.9,1,1, 1.308, 10485.479, 463.804, 52895.735 25/04/21,07:52:08,03,08,1, 11.9,1,1, 1.308, 10485.493, 463.826, 52895.840 25/04/21,07:52:08,04,08,1, 11.9,1,1, 1.308, 10485.455, 463.793, 52895.734 25/04/21,07:52:08,05,08,1, 11.9,1,1, 1.308, 10485.435, 463.819, 52895.740 25/04/21,07:52:08,06,08,1, 11.9,1,1, 1.308, 10485.402, 463.838, 52895.986 25/04/21,07:52:08,07,08,1, 11.9,1,1, 1.308, 10485.429, 463.811, 52895.647 25/04/21,07:52:08,08,08,1, 11.9,1,1, 1.308, 10485.379, 463.850, 52895.760 25/04/21,07:52:08,09,08,1, 11.9,1,1, 1.308, 10485.391, 463.847, 52895.738 25/04/21,07:52:08,10,08,1, 11.9,1,1, 1.308, 10485.338, 463.848, 52895.737 25/04/21,07:52:08,11,08,1, 11.9,1,1, 1.308, 10485.341, 463.849, 52895.800 25/04/21,07:52:08,12,08,1, 11.9,1,1, 1.308, 10485.348, 463.850, 52895.815 25/04/21,07:52:08,13,08,1, 11.9,1,1, 1.308, 10485.299, 463.859, 52895.773 25/04/21,07:52:08,14,08,1, 11.9,1,1, 1.308, 10485.289, 463.873, 52895.788 25/04/21,07:52:08,15,08,1, 11.9,1,1, 1.308, 10485.269, 463.881, 52895.776 25/04/21,07:52:08,16,08,1, 11.9,1,1, 1.308, 10485.261, 463.878, 52895.752 25/04/21,07:52:08,17,08,1, 11.9,1,1, 1.308, 10485.236, 463.888, 52895.785 25/04/21,07:52:08,18,08,1, 11.9,1,1, 1.308, 10485.214, 463.879, 52895.755 25/04/21,07:52:08,19,08,1, 11.9,1,1, 1.308, 10485.199, 463.893, 52895.743 25/04/21,07:52:09,00,08,1, 12.0,1,1, 1.304, 10485.195, 463.893, 52895.743 25/04/21,07:52:09,01,08,1, 12.0,1,1, 1.304, 10485.145, 463.900, 52895.740 25/04/21,07:52:09,02,08,1, 12.0,1,1, 1.304, 10485.126, 463.909, 52895.883 25/04/21,07:52:09,03,08,1, 12.0,1,1, 1.304, 10485.110, 463.902, 52895.792 25/04/21,07:52:09,04,08,1, 12.0,1,1, 1.304, 10485.092, 463.930, 52895.847 25/04/21,07:52:09,05,08,1, 12.0,1,1, 1.304, 10485.073, 463.894, 52895.798 25/04/21,07:52:09,06,08,1, 12.0,1,1, 1.304, 10485.053, 463.903, 52895.776 25/04/21,07:52:09,07,08,1, 12.0,1,1, 1.304, 10485.029, 463.868, 52895.809 25/04/21,07:52:09,08,08,1, 12.0,1,1, 1.304, 10485.015, 463.902, 52895.835 25/04/21,07:52:09,09,08,1, 12.0,1,1, 1.304, 10484.997, 463.915, 52895.860 25/04/21,07:52:09,10,08,1, 12.0,1,1, 1.304, 10484.959, 463.917, 52895.813 25/04/21,07:52:09,11,08,1, 12.0,1,1, 1.304, 10484.956, 463.920, 52895.844 25/04/21,07:52:09,12,08,1, 12.0,1,1, 1.304, 10484.928, 463.924, 52895.851 25/04/21,07:52:09,13,08,1, 12.0,1,1, 1.304, 10484.947, 463.906, 52895.830 25/04/21,07:52:09,14,08,1, 12.0,1,1, 1.304, 10484.903, 463.885, 52895.781 25/04/21,07:52:09,15,08,1, 12.0,1,1, 1.304, 10484.887, 463.901, 52895.839 25/04/21,07:52:09,16,08,1, 12.0,1,1, 1.304, 10484.859, 463.922, 52895.775 25/04/21,07:52:09,17,08,1, 12.0,1,1, 1.304, 10484.869, 463.904, 52895.880 25/04/21,07:52:09,18,08,1, 12.0,1,1, 1.304, 10484.853, 463.903, 52895.851 25/04/21,07:52:09,19,08,1, 12.0,1,1, 1.304, 10484.807, 463.917, 52895.861 25/04/21,07:52:10,00,08,1, 11.9,1,1, 1.311, 10484.803, 463.917, 52895.861 25/04/21,07:52:10,01,08,1, 11.9,1,1, 1.311, 10484.810, 463.907, 52895.806 25/04/21,07:52:10,02,08,1, 11.9,1,1, 1.311, 10484.773, 463.922, 52895.856 25/04/21,07:52:10,03,08,1, 11.9,1,1, 1.311, 10484.773, 463.896, 52895.853 25/04/21,07:52:10,04,08,1, 11.9,1,1, 1.311, 10484.715, 463.886, 52895.787 25/04/21,07:52:10,05,08,1, 11.9,1,1, 1.311, 10484.725, 463.905, 52895.884 25/04/21,07:52:10,06,08,1, 11.9,1,1, 1.311, 10484.720, 463.909, 52895.892 25/04/21,07:52:10,07,08,1, 11.9,1,1, 1.311, 10484.696, 463.894, 52895.816 25/04/21,07:52:10,08,08,1, 11.9,1,1, 1.311, 10484.701, 463.872, 52895.863 25/04/21,07:52:10,09,08,1, 11.9,1,1, 1.311, 10484.654, 463.878, 52895.769 25/04/21,07:52:10,10,08,1, 11.9,1,1, 1.311, 10484.671, 463.848, 52895.822 25/04/21,07:52:10,11,08,1, 11.9,1,1, 1.311, 10484.631, 463.859, 52895.856 25/04/21,07:52:10,12,08,1, 11.9,1,1, 1.311, 10484.639, 463.829, 52895.823 25/04/21,07:52:10,13,08,1, 11.9,1,1, 1.311, 10484.615, 463.827, 52895.860 25/04/21,07:52:10,14,08,1, 11.9,1,1, 1.311, 10484.601, 463.848, 52895.824 25/04/21,07:52:10,15,08,1, 11.9,1,1, 1.311, 10484.581, 463.838, 52895.884 25/04/21,07:52:10,16,08,1, 11.9,1,1, 1.311, 10484.605, 463.776, 52895.801 25/04/21,07:52:10,17,08,1, 11.9,1,1, 1.311, 10484.544, 463.811, 52895.832 25/04/21,07:52:10,18,08,1, 11.9,1,1, 1.311, 10484.565, 463.799, 52895.867 25/04/21,07:52:10,19,08,1, 11.9,1,1, 1.311, 10484.536, 463.809, 52895.834 25/04/21,07:52:11,00,08,1, 12.0,1,1, 1.306, 10484.536, 463.809, 52895.834 25/04/21,07:52:11,01,08,1, 12.0,1,1, 1.306, 10484.523, 463.776, 52895.855 25/04/21,07:52:11,02,08,1, 12.0,1,1, 1.306, 10484.517, 463.773, 52895.795 25/04/21,07:52:11,03,08,1, 12.0,1,1, 1.306, 10484.480, 463.768, 52895.837 25/04/21,07:52:11,04,08,1, 12.0,1,1, 1.306, 10484.458, 463.737, 52895.897 25/04/21,07:52:11,05,08,1, 12.0,1,1, 1.306, 10484.480, 463.740, 52895.791 25/04/21,07:52:11,06,08,1, 12.0,1,1, 1.306, 10484.436, 463.732, 52895.882 25/04/21,07:52:11,07,08,1, 12.0,1,1, 1.306, 10484.472, 463.731, 52895.801 25/04/21,07:52:11,08,08,1, 12.0,1,1, 1.306, 10484.423, 463.722, 52895.871 25/04/21,07:52:11,09,08,1, 12.0,1,1, 1.306, 10484.429, 463.722, 52895.882 25/04/21,07:52:11,10,08,1, 12.0,1,1, 1.306, 10484.400, 463.716, 52895.805 25/04/21,07:52:11,11,08,1, 12.0,1,1, 1.306, 10484.410, 463.691, 52895.900 25/04/21,07:52:11,12,08,1, 12.0,1,1, 1.306, 10484.394, 463.690, 52895.874 25/04/21,07:52:11,13,08,1, 12.0,1,1, 1.306, 10484.376, 463.655, 52895.821 25/04/21,07:52:11,14,08,1, 12.0,1,1, 1.306, 10484.394, 463.663, 52895.908 25/04/21,07:52:11,15,08,1, 12.0,1,1, 1.306, 10484.375, 463.683, 52895.862 25/04/21,07:52:11,16,08,1, 12.0,1,1, 1.306, 10484.363, 463.660, 52895.864 25/04/21,07:52:11,17,08,1, 12.0,1,1, 1.306, 10484.352, 463.659, 52895.862 25/04/21,07:52:11,18,08,1, 12.0,1,1, 1.306, 10484.360, 463.645, 52895.850 25/04/21,07:52:11,19,08,1, 12.0,1,1, 1.306, 10484.345, 463.608, 52895.791 25/04/21,07:52:12,00,08,1, 11.9,1,1, 1.311, 10484.344, 463.608, 52895.791 25/04/21,07:52:12,01,08,1, 11.9,1,1, 1.311, 10484.299, 463.613, 52895.857 25/04/21,07:52:12,02,08,1, 11.9,1,1, 1.311, 10484.312, 463.605, 52895.871 25/04/21,07:52:12,03,08,1, 11.9,1,1, 1.311, 10484.313, 463.570, 52895.845 25/04/21,07:52:12,04,08,1, 11.9,1,1, 1.311, 10484.298, 463.566, 52895.917 25/04/21,07:52:12,05,08,1, 11.9,1,1, 1.311, 10484.302, 463.578, 52895.913 25/04/21,07:52:12,06,08,1, 11.9,1,1, 1.311, 10484.283, 463.555, 52895.828 25/04/21,07:52:12,07,08,1, 11.9,1,1, 1.311, 10484.271, 463.526, 52895.772 25/04/21,07:52:12,08,08,1, 11.9,1,1, 1.311, 10484.276, 463.553, 52895.839 25/04/21,07:52:12,09,08,1, 11.9,1,1, 1.311, 10484.297, 463.533, 52895.819 25/04/21,07:52:12,10,08,1, 11.9,1,1, 1.311, 10484.264, 463.535, 52895.883 25/04/21,07:52:12,11,08,1, 11.9,1,1, 1.311, 10484.250, 463.522, 52895.843 25/04/21,07:52:12,12,08,1, 11.9,1,1, 1.311, 10484.257, 463.517, 52895.820 25/04/21,07:52:12,13,08,1, 11.9,1,1, 1.311, 10484.226, 463.502, 52895.903 25/04/21,07:52:12,14,08,1, 11.9,1,1, 1.311, 10484.243, 463.514, 52895.853 25/04/21,07:52:12,15,08,1, 11.9,1,1, 1.311, 10484.222, 463.475, 52895.905 25/04/21,07:52:12,16,08,1, 11.9,1,1, 1.311, 10484.219, 463.466, 52895.912 25/04/21,07:52:12,17,08,1, 11.9,1,1, 1.311, 10484.226, 463.452, 52895.837 25/04/21,07:52:12,18,08,1, 11.9,1,1, 1.311, 10484.210, 463.453, 52895.860 25/04/21,07:52:12,19,08,1, 11.9,1,1, 1.311, 10484.199, 463.466, 52895.899 25/04/21,07:52:13,00,08,1, 11.9,1,1, 1.312, 10484.194, 463.466, 52895.899 25/04/21,07:52:13,01,08,1, 11.9,1,1, 1.312, 10484.207, 463.428, 52895.804 25/04/21,07:52:13,02,08,1, 11.9,1,1, 1.312, 10484.177, 463.407, 52895.866 25/04/21,07:52:13,03,08,1, 11.9,1,1, 1.312, 10484.184, 463.407, 52895.866 25/04/21,07:52:13,04,08,1, 11.9,1,1, 1.312, 10484.196, 463.395, 52895.908 25/04/21,07:52:13,05,08,1, 11.9,1,1, 1.312, 10484.212, 463.394, 52895.907 25/04/21,07:52:13,06,08,1, 11.9,1,1, 1.312, 10484.173, 463.409, 52895.853 25/04/21,07:52:13,07,08,1, 11.9,1,1, 1.312, 10484.175, 463.399, 52895.901 25/04/21,07:52:13,08,08,1, 11.9,1,1, 1.312, 10484.179, 463.384, 52895.937 25/04/21,07:52:13,09,08,1, 11.9,1,1, 1.312, 10484.178, 463.410, 52895.944 25/04/21,07:52:13,10,08,1, 11.9,1,1, 1.312, 10484.161, 463.389, 52895.922 25/04/21,07:52:13,11,08,1, 11.9,1,1, 1.312, 10484.155, 463.354, 52895.881 25/04/21,07:52:13,12,08,1, 11.9,1,1, 1.312, 10484.130, 463.364, 52895.892 25/04/21,07:52:13,13,08,1, 11.9,1,1, 1.312, 10484.140, 463.349, 52895.878 25/04/21,07:52:13,14,08,1, 11.9,1,1, 1.312, 10484.125, 463.338, 52895.847 25/04/21,07:52:13,15,08,1, 11.9,1,1, 1.312, 10484.129, 463.351, 52895.856 25/04/21,07:52:13,16,08,1, 11.9,1,1, 1.312, 10484.105, 463.301, 52895.913 25/04/21,07:52:13,17,08,1, 11.9,1,1, 1.312, 10484.139, 463.295, 52895.808 25/04/21,07:52:13,18,08,1, 11.9,1,1, 1.312, 10484.082, 463.300, 52895.916 25/04/21,07:52:13,19,08,1, 11.9,1,1, 1.312, 10484.106, 463.295, 52895.875 25/04/21,07:52:14,00,08,1, 11.9,1,1, 1.307, 10484.102, 463.295, 52895.875 25/04/21,07:52:14,01,08,1, 11.9,1,1, 1.307, 10484.086, 463.278, 52895.886 25/04/21,07:52:14,02,08,1, 11.9,1,1, 1.307, 10484.071, 463.286, 52895.939 25/04/21,07:52:14,03,08,1, 11.9,1,1, 1.307, 10484.072, 463.332, 52895.879 25/04/21,07:52:14,04,08,1, 11.9,1,1, 1.307, 10484.055, 463.318, 52895.861 25/04/21,07:52:14,05,08,1, 11.9,1,1, 1.307, 10484.048, 463.315, 52895.937 25/04/21,07:52:14,06,08,1, 11.9,1,1, 1.307, 10484.055, 463.325, 52895.852 25/04/21,07:52:14,07,08,1, 11.9,1,1, 1.307, 10484.030, 463.300, 52895.867 25/04/21,07:52:14,08,08,1, 11.9,1,1, 1.307, 10484.032, 463.307, 52895.946 25/04/21,07:52:14,09,08,1, 11.9,1,1, 1.307, 10484.035, 463.298, 52895.872 25/04/21,07:52:14,10,08,1, 11.9,1,1, 1.307, 10484.022, 463.297, 52895.954 25/04/21,07:52:14,11,08,1, 11.9,1,1, 1.307, 10483.990, 463.310, 52895.960 25/04/21,07:52:14,12,08,1, 11.9,1,1, 1.307, 10484.010, 463.300, 52896.034 25/04/21,07:52:14,13,08,1, 11.9,1,1, 1.307, 10483.990, 463.307, 52895.916 25/04/21,07:52:14,14,08,1, 11.9,1,1, 1.307, 10484.020, 463.301, 52895.981 25/04/21,07:52:14,15,08,1, 11.9,1,1, 1.307, 10483.986, 463.308, 52895.947 25/04/21,07:52:14,16,08,1, 11.9,1,1, 1.307, 10483.987, 463.309, 52895.891 25/04/21,07:52:14,17,08,1, 11.9,1,1, 1.307, 10483.992, 463.311, 52895.897 25/04/21,07:52:14,18,08,1, 11.9,1,1, 1.307, 10483.969, 463.338, 52895.961 25/04/21,07:52:14,19,08,1, 11.9,1,1, 1.307, 10483.951, 463.322, 52896.002 25/04/21,07:52:15,00,08,1, 12.0,1,1, 1.311, 10483.943, 463.322, 52896.002 25/04/21,07:52:15,01,08,1, 12.0,1,1, 1.311, 10483.949, 463.329, 52895.937 25/04/21,07:52:15,02,08,1, 12.0,1,1, 1.311, 10483.944, 463.333, 52896.050 25/04/21,07:52:15,03,08,1, 12.0,1,1, 1.311, 10483.930, 463.324, 52896.001 25/04/21,07:52:15,04,08,1, 12.0,1,1, 1.311, 10483.908, 463.360, 52896.048 25/04/21,07:52:15,05,08,1, 12.0,1,1, 1.311, 10483.909, 463.356, 52896.003 25/04/21,07:52:15,06,08,1, 12.0,1,1, 1.311, 10483.901, 463.361, 52896.050 25/04/21,07:52:15,07,08,1, 12.0,1,1, 1.311, 10483.892, 463.394, 52896.006 25/04/21,07:52:15,08,08,1, 12.0,1,1, 1.311, 10483.892, 463.399, 52896.061 25/04/21,07:52:15,09,08,1, 12.0,1,1, 1.311, 10483.872, 463.383, 52896.006 25/04/21,07:52:15,10,08,1, 12.0,1,1, 1.311, 10483.852, 463.406, 52896.076 25/04/21,07:52:15,11,08,1, 12.0,1,1, 1.311, 10483.869, 463.422, 52896.099 25/04/21,07:52:15,12,08,1, 12.0,1,1, 1.311, 10483.879, 463.426, 52896.087 25/04/21,07:52:15,13,08,1, 12.0,1,1, 1.311, 10483.828, 463.414, 52896.078 25/04/21,07:52:15,14,08,1, 12.0,1,1, 1.311, 10483.820, 463.449, 52896.162 25/04/21,07:52:15,15,08,1, 12.0,1,1, 1.311, 10483.805, 463.445, 52896.120 25/04/21,07:52:15,16,08,1, 12.0,1,1, 1.311, 10483.798, 463.474, 52896.136 25/04/21,07:52:15,17,08,1, 12.0,1,1, 1.311, 10483.818, 463.478, 52896.123 25/04/21,07:52:15,18,08,1, 12.0,1,1, 1.311, 10483.813, 463.470, 52896.199 25/04/21,07:52:15,19,08,1, 12.0,1,1, 1.311, 10483.781, 463.472, 52896.172 25/04/21,07:52:16,00,08,1, 11.9,1,1, 1.315, 10483.776, 463.472, 52896.172 25/04/21,07:52:16,01,08,1, 11.9,1,1, 1.315, 10483.779, 463.512, 52896.080 25/04/21,07:52:16,02,08,1, 11.9,1,1, 1.315, 10483.772, 463.528, 52896.227 25/04/21,07:52:16,03,08,1, 11.9,1,1, 1.315, 10483.753, 463.531, 52896.139 25/04/21,07:52:16,04,08,1, 11.9,1,1, 1.315, 10483.755, 463.536, 52896.176 25/04/21,07:52:16,05,08,1, 11.9,1,1, 1.315, 10483.750, 463.573, 52896.224 25/04/21,07:52:16,06,08,1, 11.9,1,1, 1.315, 10483.710, 463.568, 52896.272 25/04/21,07:52:16,07,08,1, 11.9,1,1, 1.315, 10483.735, 463.554, 52896.198 25/04/21,07:52:16,08,08,1, 11.9,1,1, 1.315, 10483.723, 463.586, 52896.293 25/04/21,07:52:16,09,08,1, 11.9,1,1, 1.315, 10483.727, 463.596, 52896.209 25/04/21,07:52:16,10,08,1, 11.9,1,1, 1.315, 10483.730, 463.602, 52896.194 25/04/21,07:52:16,11,08,1, 11.9,1,1, 1.315, 10483.700, 463.629, 52896.299 25/04/21,07:52:16,12,08,1, 11.9,1,1, 1.315, 10483.739, 463.626, 52896.073 25/04/21,07:52:16,13,08,1, 11.9,1,1, 1.315, 10483.727, 463.656, 52896.244 25/04/21,07:52:16,14,08,1, 11.9,1,1, 1.315, 10483.705, 463.635, 52896.273 25/04/21,07:52:16,15,08,1, 11.9,1,1, 1.315, 10483.683, 463.654, 52896.291 25/04/21,07:52:16,16,08,1, 11.9,1,1, 1.315, 10483.695, 463.679, 52896.250 25/04/21,07:52:16,17,08,1, 11.9,1,1, 1.315, 10483.670, 463.684, 52896.221 25/04/21,07:52:16,18,08,1, 11.9,1,1, 1.315, 10483.691, 463.718, 52896.359 25/04/21,07:52:16,19,08,1, 11.9,1,1, 1.315, 10483.638, 463.753, 52896.277 25/04/21,07:52:17,00,08,1, 11.9,1,1, 1.310, 10483.634, 463.753, 52896.277 25/04/21,07:52:17,01,08,1, 11.9,1,1, 1.310, 10483.631, 463.776, 52896.356 25/04/21,07:52:17,02,08,1, 11.9,1,1, 1.310, 10483.665, 463.781, 52896.339 25/04/21,07:52:17,03,08,1, 11.9,1,1, 1.310, 10483.634, 463.796, 52896.284 25/04/21,07:52:17,04,08,1, 11.9,1,1, 1.310, 10483.622, 463.802, 52896.397 25/04/21,07:52:17,05,08,1, 11.9,1,1, 1.310, 10483.604, 463.803, 52896.126 25/04/21,07:52:17,06,08,1, 11.9,1,1, 1.310, 10483.607, 463.830, 52896.335 25/04/21,07:52:17,07,08,1, 11.9,1,1, 1.310, 10483.588, 463.855, 52896.289 25/04/21,07:52:17,08,08,1, 11.9,1,1, 1.310, 10483.577, 463.869, 52896.347 25/04/21,07:52:17,09,08,1, 11.9,1,1, 1.310, 10483.571, 463.904, 52896.400 25/04/21,07:52:17,10,08,1, 11.9,1,1, 1.310, 10483.545, 463.891, 52896.376 25/04/21,07:52:17,11,08,1, 11.9,1,1, 1.310, 10483.544, 463.896, 52896.383 25/04/21,07:52:17,12,08,1, 11.9,1,1, 1.310, 10483.565, 463.923, 52896.400 25/04/21,07:52:17,13,08,1, 11.9,1,1, 1.310, 10483.559, 463.927, 52896.448 25/04/21,07:52:17,14,08,1, 11.9,1,1, 1.310, 10483.543, 463.944, 52896.343 25/04/21,07:52:17,15,08,1, 11.9,1,1, 1.310, 10483.536, 463.970, 52896.411 25/04/21,07:52:17,16,08,1, 11.9,1,1, 1.310, 10483.557, 463.956, 52896.462 25/04/21,07:52:17,17,08,1, 11.9,1,1, 1.310, 10483.555, 464.005, 52896.377 25/04/21,07:52:17,18,08,1, 11.9,1,1, 1.310, 10483.572, 463.996, 52896.430 25/04/21,07:52:17,19,08,1, 11.9,1,1, 1.310, 10483.527, 464.012, 52896.418 25/04/21,07:52:18,00,08,1, 11.9,1,1, 1.314, 10483.526, 464.012, 52896.418 25/04/21,07:52:18,01,08,1, 11.9,1,1, 1.314, 10483.538, 464.036, 52896.445 25/04/21,07:52:18,02,08,1, 11.9,1,1, 1.314, 10483.512, 464.048, 52896.425 25/04/21,07:52:18,03,08,1, 11.9,1,1, 1.314, 10483.522, 464.060, 52896.470 25/04/21,07:52:18,04,08,1, 11.9,1,1, 1.314, 10483.514, 464.057, 52896.425 25/04/21,07:52:18,05,08,1, 11.9,1,1, 1.314, 10483.512, 464.112, 52896.540 25/04/21,07:52:18,06,08,1, 11.9,1,1, 1.314, 10483.497, 464.114, 52896.549 25/04/21,07:52:18,07,08,1, 11.9,1,1, 1.314, 10483.492, 464.120, 52896.473 25/04/21,07:52:18,08,08,1, 11.9,1,1, 1.314, 10483.510, 464.126, 52896.451 25/04/21,07:52:18,09,08,1, 11.9,1,1, 1.314, 10483.511, 464.153, 52896.487 25/04/21,07:52:18,10,08,1, 11.9,1,1, 1.314, 10483.488, 464.136, 52896.492 25/04/21,07:52:18,11,08,1, 11.9,1,1, 1.314, 10483.491, 464.172, 52896.528 25/04/21,07:52:18,12,08,1, 11.9,1,1, 1.314, 10483.475, 464.196, 52896.535 25/04/21,07:52:18,13,08,1, 11.9,1,1, 1.314, 10483.490, 464.186, 52896.557 25/04/21,07:52:18,14,08,1, 11.9,1,1, 1.314, 10483.476, 464.228, 52896.520 25/04/21,07:52:18,15,08,1, 11.9,1,1, 1.314, 10483.454, 464.221, 52896.593 25/04/21,07:52:18,16,08,1, 11.9,1,1, 1.314, 10483.477, 464.246, 52896.534 25/04/21,07:52:18,17,08,1, 11.9,1,1, 1.314, 10483.449, 464.245, 52896.555 25/04/21,07:52:18,18,08,1, 11.9,1,1, 1.314, 10483.463, 464.245, 52896.618 25/04/21,07:52:18,19,08,1, 11.9,1,1, 1.314, 10483.447, 464.247, 52896.460 25/04/21,07:52:19,00,08,1, 12.0,1,1, 1.310, 10483.443, 464.247, 52896.460 25/04/21,07:52:19,01,08,1, 12.0,1,1, 1.310, 10483.429, 464.294, 52896.563 25/04/21,07:52:19,02,08,1, 12.0,1,1, 1.310, 10483.440, 464.283, 52896.542 25/04/21,07:52:19,03,08,1, 12.0,1,1, 1.310, 10483.402, 464.294, 52896.602 25/04/21,07:52:19,04,08,1, 12.0,1,1, 1.310, 10483.395, 464.314, 52896.523 25/04/21,07:52:19,05,08,1, 12.0,1,1, 1.310, 10483.406, 464.343, 52896.613 25/04/21,07:52:19,06,08,1, 12.0,1,1, 1.310, 10483.372, 464.331, 52896.629 25/04/21,07:52:19,07,08,1, 12.0,1,1, 1.310, 10483.389, 464.359, 52896.563 25/04/21,07:52:19,08,08,1, 12.0,1,1, 1.310, 10483.379, 464.359, 52896.611 25/04/21,07:52:19,09,08,1, 12.0,1,1, 1.310, 10483.361, 464.381, 52896.541 25/04/21,07:52:19,10,08,1, 12.0,1,1, 1.310, 10483.359, 464.364, 52896.559 25/04/21,07:52:19,11,08,1, 12.0,1,1, 1.310, 10483.358, 464.409, 52896.629 25/04/21,07:52:19,12,08,1, 12.0,1,1, 1.310, 10483.327, 464.421, 52896.597 25/04/21,07:52:19,13,08,1, 12.0,1,1, 1.310, 10483.349, 464.435, 52896.688 25/04/21,07:52:19,14,08,1, 12.0,1,1, 1.310, 10483.338, 464.425, 52896.608 25/04/21,07:52:19,15,08,1, 12.0,1,1, 1.310, 10483.326, 464.457, 52896.586 25/04/21,07:52:19,16,08,1, 12.0,1,1, 1.310, 10483.293, 464.435, 52896.667 25/04/21,07:52:19,17,08,1, 12.0,1,1, 1.310, 10483.299, 464.440, 52896.605 25/04/21,07:52:19,18,08,1, 12.0,1,1, 1.310, 10483.311, 464.462, 52896.645 25/04/21,07:52:19,19,08,1, 12.0,1,1, 1.310, 10483.263, 464.485, 52896.608 25/04/21,07:52:20,00,08,1, 11.9,1,1, 1.314, 10483.259, 464.485, 52896.608 25/04/21,07:52:20,01,08,1, 11.9,1,1, 1.314, 10483.268, 464.509, 52896.591 25/04/21,07:52:20,02,08,1, 11.9,1,1, 1.314, 10483.273, 464.495, 52896.639 25/04/21,07:52:20,03,08,1, 11.9,1,1, 1.314, 10483.248, 464.521, 52896.612 25/04/21,07:52:20,04,08,1, 11.9,1,1, 1.314, 10483.251, 464.522, 52896.604 25/04/21,07:52:20,05,08,1, 11.9,1,1, 1.314, 10483.257, 464.538, 52896.843 25/04/21,07:52:20,06,08,1, 11.9,1,1, 1.314, 10483.226, 464.521, 52896.583 25/04/21,07:52:20,07,08,1, 11.9,1,1, 1.314, 10483.210, 464.539, 52896.609 25/04/21,07:52:20,08,08,1, 11.9,1,1, 1.314, 10483.204, 464.537, 52896.686 25/04/21,07:52:20,09,08,1, 11.9,1,1, 1.314, 10483.193, 464.538, 52896.595 25/04/21,07:52:20,10,08,1, 11.9,1,1, 1.314, 10483.190, 464.558, 52896.595 25/04/21,07:52:20,11,08,1, 11.9,1,1, 1.314, 10483.196, 464.570, 52896.629 25/04/21,07:52:20,12,08,1, 11.9,1,1, 1.314, 10483.190, 464.584, 52896.753 25/04/21,07:52:20,13,08,1, 11.9,1,1, 1.314, 10483.158, 464.581, 52896.668 25/04/21,07:52:20,14,08,1, 11.9,1,1, 1.314, 10483.150, 464.597, 52896.689 25/04/21,07:52:20,15,08,1, 11.9,1,1, 1.314, 10483.131, 464.578, 52896.614 25/04/21,07:52:20,16,08,1, 11.9,1,1, 1.314, 10483.121, 464.599, 52896.660 25/04/21,07:52:20,17,08,1, 11.9,1,1, 1.314, 10483.113, 464.610, 52896.701 25/04/21,07:52:20,18,08,1, 11.9,1,1, 1.314, 10483.096, 464.607, 52896.612 25/04/21,07:52:20,19,08,1, 11.9,1,1, 1.314, 10483.098, 464.624, 52896.657 25/04/21,07:52:21,00,08,1, 11.9,1,1, 1.313, 10483.092, 464.624, 52896.657 25/04/21,07:52:21,01,08,1, 11.9,1,1, 1.313, 10483.087, 464.647, 52896.672 25/04/21,07:52:21,02,08,1, 11.9,1,1, 1.313, 10483.056, 464.649, 52896.650 25/04/21,07:52:21,03,08,1, 11.9,1,1, 1.313, 10483.058, 464.664, 52896.741 25/04/21,07:52:21,04,08,1, 11.9,1,1, 1.313, 10483.035, 464.645, 52896.681 25/04/21,07:52:21,05,08,1, 11.9,1,1, 1.313, 10483.054, 464.688, 52896.707 25/04/21,07:52:21,06,08,1, 11.9,1,1, 1.313, 10483.014, 464.662, 52896.688 25/04/21,07:52:21,07,08,1, 11.9,1,1, 1.313, 10483.010, 464.708, 52896.755 25/04/21,07:52:21,08,08,1, 11.9,1,1, 1.313, 10482.999, 464.695, 52896.704 25/04/21,07:52:21,09,08,1, 11.9,1,1, 1.313, 10483.024, 464.713, 52896.779 25/04/21,07:52:21,10,08,1, 11.9,1,1, 1.313, 10483.003, 464.728, 52896.707 25/04/21,07:52:21,11,08,1, 11.9,1,1, 1.313, 10482.967, 464.738, 52896.677 25/04/21,07:52:21,12,08,1, 11.9,1,1, 1.313, 10482.987, 464.740, 52896.701 25/04/21,07:52:21,13,08,1, 11.9,1,1, 1.313, 10482.958, 464.775, 52896.779 25/04/21,07:52:21,14,08,1, 11.9,1,1, 1.313, 10482.950, 464.766, 52896.729 25/04/21,07:52:21,15,08,1, 11.9,1,1, 1.313, 10482.928, 464.782, 52896.774 25/04/21,07:52:21,16,08,1, 11.9,1,1, 1.313, 10482.920, 464.780, 52896.735 25/04/21,07:52:21,17,08,1, 11.9,1,1, 1.313, 10482.894, 464.816, 52896.718 25/04/21,07:52:21,18,08,1, 11.9,1,1, 1.313, 10482.922, 464.819, 52896.754 25/04/21,07:52:21,19,08,1, 11.9,1,1, 1.313, 10482.920, 464.825, 52896.748 25/04/21,07:52:22,00,08,1, 11.9,1,1, 1.313, 10482.917, 464.825, 52896.748 25/04/21,07:52:22,01,08,1, 11.9,1,1, 1.313, 10482.864, 464.827, 52896.765 25/04/21,07:52:22,02,08,1, 11.9,1,1, 1.313, 10482.887, 464.828, 52896.752 25/04/21,07:52:22,03,08,1, 11.9,1,1, 1.313, 10482.845, 464.840, 52896.794 25/04/21,07:52:22,04,08,1, 11.9,1,1, 1.313, 10482.849, 464.855, 52896.718 25/04/21,07:52:22,05,08,1, 11.9,1,1, 1.313, 10482.794, 464.859, 52896.529 25/04/21,07:52:22,06,08,1, 11.9,1,1, 1.313, 10482.797, 464.874, 52896.859 25/04/21,07:52:22,07,08,1, 11.9,1,1, 1.313, 10482.814, 464.893, 52896.823 25/04/21,07:52:22,08,08,1, 11.9,1,1, 1.313, 10482.798, 464.900, 52896.721 25/04/21,07:52:22,09,08,1, 11.9,1,1, 1.313, 10482.788, 464.922, 52896.802 25/04/21,07:52:22,10,08,1, 11.9,1,1, 1.313, 10482.773, 464.939, 52896.744 25/04/21,07:52:22,11,08,1, 11.9,1,1, 1.313, 10482.782, 464.969, 52897.094 25/04/21,07:52:22,12,08,1, 11.9,1,1, 1.313, 10482.770, 464.955, 52896.724 25/04/21,07:52:22,13,08,1, 11.9,1,1, 1.313, 10482.741, 464.989, 52896.761 25/04/21,07:52:22,14,08,1, 11.9,1,1, 1.313, 10482.726, 464.967, 52896.766 25/04/21,07:52:22,15,08,1, 11.9,1,1, 1.313, 10482.735, 464.990, 52896.832 25/04/21,07:52:22,16,08,1, 11.9,1,1, 1.313, 10482.737, 465.006, 52896.762 25/04/21,07:52:22,17,08,1, 11.9,1,1, 1.313, 10482.687, 465.002, 52896.798 25/04/21,07:52:22,18,08,1, 11.9,1,1, 1.313, 10482.681, 465.030, 52896.721 25/04/21,07:52:22,19,08,1, 11.9,1,1, 1.313, 10482.662, 465.057, 52896.877 25/04/21,07:52:23,00,08,1, 11.9,1,1, 1.315, 10482.658, 465.057, 52896.877 25/04/21,07:52:23,01,08,1, 11.9,1,1, 1.315, 10482.670, 465.087, 52896.894 25/04/21,07:52:23,02,08,1, 11.9,1,1, 1.315, 10482.646, 465.107, 52896.845 25/04/21,07:52:23,03,08,1, 11.9,1,1, 1.315, 10482.662, 465.107, 52896.871 25/04/21,07:52:23,04,08,1, 11.9,1,1, 1.315, 10482.603, 465.121, 52896.846 25/04/21,07:52:23,05,08,1, 11.9,1,1, 1.315, 10482.624, 465.159, 52896.913 25/04/21,07:52:23,06,08,1, 11.9,1,1, 1.315, 10482.607, 465.162, 52896.861 25/04/21,07:52:23,07,08,1, 11.9,1,1, 1.315, 10482.604, 465.159, 52896.840 25/04/21,07:52:23,08,08,1, 11.9,1,1, 1.315, 10482.573, 465.184, 52896.834 25/04/21,07:52:23,09,08,1, 11.9,1,1, 1.315, 10482.587, 465.202, 52896.841 25/04/21,07:52:23,10,08,1, 11.9,1,1, 1.315, 10482.577, 465.234, 52896.874 25/04/21,07:52:23,11,08,1, 11.9,1,1, 1.315, 10482.559, 465.248, 52896.937 25/04/21,07:52:23,12,08,1, 11.9,1,1, 1.315, 10482.532, 465.270, 52896.976 25/04/21,07:52:23,13,08,1, 11.9,1,1, 1.315, 10482.520, 465.264, 52896.898 25/04/21,07:52:23,14,08,1, 11.9,1,1, 1.315, 10482.516, 465.282, 52896.870 25/04/21,07:52:23,15,08,1, 11.9,1,1, 1.315, 10482.536, 465.276, 52896.904 25/04/21,07:52:23,16,08,1, 11.9,1,1, 1.315, 10482.498, 465.313, 52896.867 25/04/21,07:52:23,17,08,1, 11.9,1,1, 1.315, 10482.522, 465.336, 52896.904 25/04/21,07:52:23,18,08,1, 11.9,1,1, 1.315, 10482.519, 465.342, 52896.935 25/04/21,07:52:23,19,08,1, 11.9,1,1, 1.315, 10482.469, 465.373, 52896.974 25/04/21,07:52:24,00,08,1, 11.9,1,1, 1.314, 10482.466, 465.373, 52896.974 25/04/21,07:52:24,01,08,1, 11.9,1,1, 1.314, 10482.464, 465.403, 52896.907 25/04/21,07:52:24,02,08,1, 11.9,1,1, 1.314, 10482.449, 465.431, 52896.966 25/04/21,07:52:24,03,08,1, 11.9,1,1, 1.314, 10482.422, 465.470, 52897.050 25/04/21,07:52:24,04,08,1, 11.9,1,1, 1.314, 10482.411, 465.483, 52896.989 25/04/21,07:52:24,05,08,1, 11.9,1,1, 1.314, 10482.409, 465.499, 52896.925 25/04/21,07:52:24,06,08,1, 11.9,1,1, 1.314, 10482.402, 465.513, 52897.017 25/04/21,07:52:24,07,08,1, 11.9,1,1, 1.314, 10482.397, 465.529, 52896.924 25/04/21,07:52:24,08,08,1, 11.9,1,1, 1.314, 10482.365, 465.531, 52896.983 25/04/21,07:52:24,09,08,1, 11.9,1,1, 1.314, 10482.335, 465.592, 52897.019 25/04/21,07:52:24,10,08,1, 11.9,1,1, 1.314, 10482.349, 465.579, 52896.996 25/04/21,07:52:24,11,08,1, 11.9,1,1, 1.314, 10482.328, 465.602, 52896.972 25/04/21,07:52:24,12,08,1, 11.9,1,1, 1.314, 10482.337, 465.628, 52897.023 25/04/21,07:52:24,13,08,1, 11.9,1,1, 1.314, 10482.343, 465.634, 52897.019 25/04/21,07:52:24,14,08,1, 11.9,1,1, 1.314, 10482.333, 465.653, 52897.021 25/04/21,07:52:24,15,08,1, 11.9,1,1, 1.314, 10482.311, 465.691, 52897.040 25/04/21,07:52:24,16,08,1, 11.9,1,1, 1.314, 10482.307, 465.684, 52896.973 25/04/21,07:52:24,17,08,1, 11.9,1,1, 1.314, 10482.310, 465.736, 52897.026 25/04/21,07:52:24,18,08,1, 11.9,1,1, 1.314, 10482.286, 465.732, 52897.058 25/04/21,07:52:24,19,08,1, 11.9,1,1, 1.314, 10482.285, 465.776, 52897.122 25/04/21,07:52:25,00,08,1, 11.8,1,1, 1.311, 10482.283, 465.776, 52897.122 25/04/21,07:52:25,01,08,1, 11.8,1,1, 1.311, 10482.280, 465.790, 52897.127 25/04/21,07:52:25,02,08,1, 11.8,1,1, 1.311, 10482.261, 465.818, 52897.049 25/04/21,07:52:25,03,08,1, 11.8,1,1, 1.311, 10482.264, 465.821, 52897.115 25/04/21,07:52:25,04,08,1, 11.8,1,1, 1.311, 10482.255, 465.828, 52897.066 25/04/21,07:52:25,05,08,1, 11.8,1,1, 1.311, 10482.266, 465.848, 52897.110 25/04/21,07:52:25,06,08,1, 11.8,1,1, 1.311, 10482.232, 465.884, 52897.128 25/04/21,07:52:25,07,08,1, 11.8,1,1, 1.311, 10482.237, 465.917, 52897.160 25/04/21,07:52:25,08,08,1, 11.8,1,1, 1.311, 10482.224, 465.923, 52897.193 25/04/21,07:52:25,09,08,1, 11.8,1,1, 1.311, 10482.238, 465.938, 52897.203 25/04/21,07:52:25,10,08,1, 11.8,1,1, 1.311, 10482.217, 465.966, 52897.189 25/04/21,07:52:25,11,08,1, 11.8,1,1, 1.311, 10482.189, 466.005, 52897.130 25/04/21,07:52:25,12,08,1, 11.8,1,1, 1.311, 10482.208, 466.004, 52897.181 25/04/21,07:52:25,13,08,1, 11.8,1,1, 1.311, 10482.212, 466.036, 52897.181 25/04/21,07:52:25,14,08,1, 11.8,1,1, 1.311, 10482.203, 466.029, 52897.160 25/04/21,07:52:25,15,08,1, 11.8,1,1, 1.311, 10482.187, 466.058, 52897.238 25/04/21,07:52:25,16,08,1, 11.8,1,1, 1.311, 10482.163, 466.071, 52897.172 25/04/21,07:52:25,17,08,1, 11.8,1,1, 1.311, 10482.172, 466.108, 52897.237 25/04/21,07:52:25,18,08,1, 11.8,1,1, 1.311, 10482.161, 466.099, 52897.204 25/04/21,07:52:25,19,08,1, 11.8,1,1, 1.311, 10482.132, 466.130, 52897.227 25/04/21,07:52:26,00,08,1, 11.9,1,1, 1.313, 10482.124, 466.130, 52897.227 25/04/21,07:52:26,01,08,1, 11.9,1,1, 1.313, 10482.132, 466.179, 52897.227 25/04/21,07:52:26,02,08,1, 11.9,1,1, 1.313, 10482.115, 466.193, 52897.310 25/04/21,07:52:26,03,08,1, 11.9,1,1, 1.313, 10482.148, 466.202, 52897.235 25/04/21,07:52:26,04,08,1, 11.9,1,1, 1.313, 10482.118, 466.223, 52897.285 25/04/21,07:52:26,05,08,1, 11.9,1,1, 1.313, 10482.119, 466.226, 52897.243 25/04/21,07:52:26,06,08,1, 11.9,1,1, 1.313, 10482.106, 466.218, 52897.203 25/04/21,07:52:26,07,08,1, 11.9,1,1, 1.313, 10482.081, 466.230, 52897.219 25/04/21,07:52:26,08,08,1, 11.9,1,1, 1.313, 10482.098, 466.250, 52897.324 25/04/21,07:52:26,09,08,1, 11.9,1,1, 1.313, 10482.104, 466.282, 52897.262 25/04/21,07:52:26,10,08,1, 11.9,1,1, 1.313, 10482.065, 466.298, 52897.214 25/04/21,07:52:26,11,08,1, 11.9,1,1, 1.313, 10482.062, 466.295, 52897.292 25/04/21,07:52:26,12,08,1, 11.9,1,1, 1.313, 10482.081, 466.315, 52897.232 25/04/21,07:52:26,13,08,1, 11.9,1,1, 1.313, 10482.051, 466.342, 52897.255 25/04/21,07:52:26,14,08,1, 11.9,1,1, 1.313, 10482.085, 466.353, 52897.289 25/04/21,07:52:26,15,08,1, 11.9,1,1, 1.313, 10482.095, 466.354, 52897.270 25/04/21,07:52:26,16,08,1, 11.9,1,1, 1.313, 10482.050, 466.352, 52897.323 25/04/21,07:52:26,17,08,1, 11.9,1,1, 1.313, 10482.059, 466.370, 52897.304 25/04/21,07:52:26,18,08,1, 11.9,1,1, 1.313, 10482.064, 466.390, 52897.328 25/04/21,07:52:26,19,08,1, 11.9,1,1, 1.313, 10482.057, 466.404, 52897.317 25/04/21,07:52:27,00,07,1, 12.0,1,1, 1.313, 10482.049, 466.404, 52897.317 25/04/21,07:52:27,01,07,1, 12.0,1,1, 1.313, 10482.044, 466.411, 52897.325 25/04/21,07:52:27,02,07,1, 12.0,1,1, 1.313, 10482.034, 466.434, 52897.306 25/04/21,07:52:27,03,07,1, 12.0,1,1, 1.313, 10482.034, 466.453, 52897.376 25/04/21,07:52:27,04,07,1, 12.0,1,1, 1.313, 10482.048, 466.455, 52897.305 25/04/21,07:52:27,05,07,1, 12.0,1,1, 1.313, 10482.022, 466.470, 52897.346 25/04/21,07:52:27,06,07,1, 12.0,1,1, 1.313, 10482.024, 466.459, 52897.315 25/04/21,07:52:27,07,07,1, 12.0,1,1, 1.313, 10482.024, 466.469, 52897.310 25/04/21,07:52:27,08,07,1, 12.0,1,1, 1.313, 10482.008, 466.475, 52897.327 25/04/21,07:52:27,09,07,1, 12.0,1,1, 1.313, 10482.034, 466.459, 52897.316 25/04/21,07:52:27,10,07,1, 12.0,1,1, 1.313, 10482.000, 466.475, 52897.330 25/04/21,07:52:27,11,07,1, 12.0,1,1, 1.313, 10482.017, 466.509, 52897.285 25/04/21,07:52:27,12,07,1, 12.0,1,1, 1.313, 10482.026, 466.505, 52897.300 25/04/21,07:52:27,13,07,1, 12.0,1,1, 1.313, 10482.030, 466.498, 52897.302 25/04/21,07:52:27,14,07,1, 12.0,1,1, 1.313, 10482.029, 466.509, 52897.324 25/04/21,07:52:27,15,07,1, 12.0,1,1, 1.313, 10482.018, 466.518, 52897.400 25/04/21,07:52:27,16,07,1, 12.0,1,1, 1.313, 10482.029, 466.551, 52897.320 25/04/21,07:52:27,17,07,1, 12.0,1,1, 1.313, 10482.029, 466.513, 52897.377 25/04/21,07:52:27,18,07,1, 12.0,1,1, 1.313, 10482.005, 466.525, 52897.332 25/04/21,07:52:27,19,07,1, 12.0,1,1, 1.313, 10481.999, 466.541, 52897.366 25/04/21,07:52:28,00,08,1, 11.9,1,1, 1.313, 10481.999, 466.541, 52897.366 25/04/21,07:52:28,01,08,1, 11.9,1,1, 1.313, 10482.028, 466.534, 52897.391 25/04/21,07:52:28,02,08,1, 11.9,1,1, 1.313, 10482.033, 466.548, 52897.305 25/04/21,07:52:28,03,08,1, 11.9,1,1, 1.313, 10482.026, 466.541, 52897.416 25/04/21,07:52:28,04,08,1, 11.9,1,1, 1.313, 10482.031, 466.562, 52897.304 25/04/21,07:52:28,05,08,1, 11.9,1,1, 1.313, 10482.019, 466.552, 52897.350 25/04/21,07:52:28,06,08,1, 11.9,1,1, 1.313, 10482.031, 466.557, 52897.326 25/04/21,07:52:28,07,08,1, 11.9,1,1, 1.313, 10482.021, 466.569, 52897.365 25/04/21,07:52:28,08,08,1, 11.9,1,1, 1.313, 10482.022, 466.548, 52897.331 25/04/21,07:52:28,09,08,1, 11.9,1,1, 1.313, 10482.025, 466.565, 52897.345 25/04/21,07:52:28,10,08,1, 11.9,1,1, 1.313, 10482.021, 466.550, 52897.324 25/04/21,07:52:28,11,08,1, 11.9,1,1, 1.313, 10482.040, 466.555, 52897.382 25/04/21,07:52:28,12,08,1, 11.9,1,1, 1.313, 10482.019, 466.548, 52897.305 25/04/21,07:52:28,13,08,1, 11.9,1,1, 1.313, 10482.052, 466.543, 52897.307 25/04/21,07:52:28,14,08,1, 11.9,1,1, 1.313, 10482.044, 466.561, 52897.367 25/04/21,07:52:28,15,08,1, 11.9,1,1, 1.313, 10482.059, 466.550, 52897.361 25/04/21,07:52:28,16,08,1, 11.9,1,1, 1.313, 10482.047, 466.564, 52897.387 25/04/21,07:52:28,17,08,1, 11.9,1,1, 1.313, 10482.064, 466.554, 52897.338 25/04/21,07:52:28,18,08,1, 11.9,1,1, 1.313, 10482.050, 466.535, 52897.351 25/04/21,07:52:28,19,08,1, 11.9,1,1, 1.313, 10482.053, 466.544, 52897.339 25/04/21,07:52:29,00,08,1, 11.9,1,1, 1.314, 10482.049, 466.544, 52897.339 25/04/21,07:52:29,01,08,1, 11.9,1,1, 1.314, 10482.077, 466.537, 52897.327 25/04/21,07:52:29,02,08,1, 11.9,1,1, 1.314, 10482.065, 466.516, 52897.347 25/04/21,07:52:29,03,08,1, 11.9,1,1, 1.314, 10482.061, 466.549, 52897.349 25/04/21,07:52:29,04,08,1, 11.9,1,1, 1.314, 10482.056, 466.496, 52897.332 25/04/21,07:52:29,05,08,1, 11.9,1,1, 1.314, 10482.082, 466.485, 52897.276 25/04/21,07:52:29,06,08,1, 11.9,1,1, 1.314, 10482.097, 466.514, 52897.328 25/04/21,07:52:29,07,08,1, 11.9,1,1, 1.314, 10482.099, 466.526, 52897.370 25/04/21,07:52:29,08,08,1, 11.9,1,1, 1.314, 10482.123, 466.539, 52897.343 25/04/21,07:52:29,09,08,1, 11.9,1,1, 1.314, 10482.112, 466.506, 52897.324 25/04/21,07:52:29,10,08,1, 11.9,1,1, 1.314, 10482.124, 466.497, 52897.282 25/04/21,07:52:29,11,08,1, 11.9,1,1, 1.314, 10482.118, 466.502, 52897.309 25/04/21,07:52:29,12,08,1, 11.9,1,1, 1.314, 10482.126, 466.497, 52897.314 25/04/21,07:52:29,13,08,1, 11.9,1,1, 1.314, 10482.171, 466.474, 52897.148 25/04/21,07:52:29,14,08,1, 11.9,1,1, 1.314, 10482.147, 466.466, 52897.335 25/04/21,07:52:29,15,08,1, 11.9,1,1, 1.314, 10482.169, 466.477, 52897.336 25/04/21,07:52:29,16,08,1, 11.9,1,1, 1.314, 10482.148, 466.474, 52897.230 25/04/21,07:52:29,17,08,1, 11.9,1,1, 1.314, 10482.188, 466.497, 52897.422 25/04/21,07:52:29,18,08,1, 11.9,1,1, 1.314, 10482.194, 466.468, 52897.386 25/04/21,07:52:29,19,08,1, 11.9,1,1, 1.314, 10482.191, 466.479, 52897.223 25/04/21,07:52:30,00,08,1, 12.0,1,1, 1.315, 10482.183, 466.479, 52897.223 25/04/21,07:52:30,01,08,1, 12.0,1,1, 1.315, 10482.207, 466.473, 52897.320 25/04/21,07:52:30,02,08,1, 12.0,1,1, 1.315, 10482.201, 466.455, 52897.366 25/04/21,07:52:30,03,08,1, 12.0,1,1, 1.315, 10482.236, 466.469, 52897.353 25/04/21,07:52:30,04,08,1, 12.0,1,1, 1.315, 10482.205, 466.450, 52897.357 25/04/21,07:52:30,05,08,1, 12.0,1,1, 1.315, 10482.260, 466.448, 52897.362 25/04/21,07:52:30,06,08,1, 12.0,1,1, 1.315, 10482.262, 466.416, 52897.047 25/04/21,07:52:30,07,08,1, 12.0,1,1, 1.315, 10482.200, 466.457, 52897.333 25/04/21,07:52:30,08,08,1, 12.0,1,1, 1.315, 10482.219, 466.449, 52897.342 25/04/21,07:52:30,09,08,1, 12.0,1,1, 1.315, 10482.240, 466.447, 52897.362 25/04/21,07:52:30,10,08,1, 12.0,1,1, 1.315, 10482.273, 466.443, 52897.392 25/04/21,07:52:30,11,08,1, 12.0,1,1, 1.315, 10482.281, 466.454, 52897.337 25/04/21,07:52:30,12,08,1, 12.0,1,1, 1.315, 10482.288, 466.457, 52897.312 25/04/21,07:52:30,13,08,1, 12.0,1,1, 1.315, 10482.296, 466.432, 52897.415 25/04/21,07:52:30,14,08,1, 12.0,1,1, 1.315, 10482.315, 466.430, 52897.270 25/04/21,07:52:30,15,08,1, 12.0,1,1, 1.315, 10482.308, 466.434, 52897.385 25/04/21,07:52:30,16,08,1, 12.0,1,1, 1.315, 10482.320, 466.416, 52897.339 25/04/21,07:52:30,17,08,1, 12.0,1,1, 1.315, 10482.336, 466.393, 52897.263 25/04/21,07:52:30,18,08,1, 12.0,1,1, 1.315, 10482.334, 466.423, 52897.352 25/04/21,07:52:30,19,08,1, 12.0,1,1, 1.315, 10482.371, 466.411, 52897.390 25/04/21,07:52:31,00,08,1, 11.9,1,1, 1.312, 10482.366, 466.411, 52897.390 25/04/21,07:52:31,01,08,1, 11.9,1,1, 1.312, 10482.377, 466.403, 52897.302 25/04/21,07:52:31,02,08,1, 11.9,1,1, 1.312, 10482.402, 466.456, 52897.393 25/04/21,07:52:31,03,08,1, 11.9,1,1, 1.312, 10482.434, 466.418, 52897.282 25/04/21,07:52:31,04,08,1, 11.9,1,1, 1.312, 10482.414, 466.428, 52897.333 25/04/21,07:52:31,05,08,1, 11.9,1,1, 1.312, 10482.429, 466.401, 52897.332 25/04/21,07:52:31,06,08,1, 11.9,1,1, 1.312, 10482.468, 466.396, 52897.353 25/04/21,07:52:31,07,08,1, 11.9,1,1, 1.312, 10482.464, 466.399, 52897.349 25/04/21,07:52:31,08,08,1, 11.9,1,1, 1.312, 10482.472, 466.396, 52897.334 25/04/21,07:52:31,09,08,1, 11.9,1,1, 1.312, 10482.473, 466.405, 52897.389 25/04/21,07:52:31,10,08,1, 11.9,1,1, 1.312, 10482.481, 466.401, 52897.354 25/04/21,07:52:31,11,08,1, 11.9,1,1, 1.312, 10482.477, 466.382, 52897.392 25/04/21,07:52:31,12,08,1, 11.9,1,1, 1.312, 10482.490, 466.400, 52897.349 25/04/21,07:52:31,13,08,1, 11.9,1,1, 1.312, 10482.523, 466.405, 52897.355 25/04/21,07:52:31,14,08,1, 11.9,1,1, 1.312, 10482.532, 466.381, 52897.378 25/04/21,07:52:31,15,08,1, 11.9,1,1, 1.312, 10482.537, 466.384, 52897.300 25/04/21,07:52:31,16,08,1, 11.9,1,1, 1.312, 10482.579, 466.396, 52897.228 25/04/21,07:52:31,17,08,1, 11.9,1,1, 1.312, 10482.563, 466.413, 52897.357 25/04/21,07:52:31,18,08,1, 11.9,1,1, 1.312, 10482.595, 466.424, 52897.422 25/04/21,07:52:31,19,08,1, 11.9,1,1, 1.312, 10482.597, 466.411, 52897.384 25/04/21,07:52:32,00,08,1, 11.9,1,1, 1.316, 10482.591, 466.411, 52897.384 25/04/21,07:52:32,01,08,1, 11.9,1,1, 1.316, 10482.644, 466.397, 52897.399 25/04/21,07:52:32,02,08,1, 11.9,1,1, 1.316, 10482.679, 466.401, 52897.366 25/04/21,07:52:32,03,08,1, 11.9,1,1, 1.316, 10482.672, 466.392, 52897.359 25/04/21,07:52:32,04,08,1, 11.9,1,1, 1.316, 10482.679, 466.402, 52897.356 25/04/21,07:52:32,05,08,1, 11.9,1,1, 1.316, 10482.707, 466.412, 52897.363 25/04/21,07:52:32,06,08,1, 11.9,1,1, 1.316, 10482.713, 466.393, 52897.357 25/04/21,07:52:32,07,08,1, 11.9,1,1, 1.316, 10482.760, 466.446, 52897.355 25/04/21,07:52:32,08,08,1, 11.9,1,1, 1.316, 10482.754, 466.430, 52897.393 25/04/21,07:52:32,09,08,1, 11.9,1,1, 1.316, 10482.793, 466.421, 52897.316 25/04/21,07:52:32,10,08,1, 11.9,1,1, 1.316, 10482.785, 466.425, 52897.380 25/04/21,07:52:32,11,08,1, 11.9,1,1, 1.316, 10482.822, 466.407, 52897.319 25/04/21,07:52:32,12,08,1, 11.9,1,1, 1.316, 10482.848, 466.425, 52897.351 25/04/21,07:52:32,13,08,1, 11.9,1,1, 1.316, 10482.829, 466.439, 52897.349 25/04/21,07:52:32,14,08,1, 11.9,1,1, 1.316, 10482.878, 466.432, 52897.332 25/04/21,07:52:32,15,08,1, 11.9,1,1, 1.316, 10482.890, 466.441, 52897.359 25/04/21,07:52:32,16,08,1, 11.9,1,1, 1.316, 10482.904, 466.447, 52897.308 25/04/21,07:52:32,17,08,1, 11.9,1,1, 1.316, 10482.915, 466.442, 52897.329 25/04/21,07:52:32,18,08,1, 11.9,1,1, 1.316, 10482.912, 466.485, 52897.405 25/04/21,07:52:32,19,08,1, 11.9,1,1, 1.316, 10482.959, 466.460, 52897.364 25/04/21,07:52:33,00,09,1, 11.9,1,1, 1.313, 10482.959, 466.460, 52897.364 25/04/21,07:52:33,01,09,1, 11.9,1,1, 1.313, 10482.984, 466.493, 52897.316 25/04/21,07:52:33,02,09,1, 11.9,1,1, 1.313, 10482.984, 466.503, 52897.399 25/04/21,07:52:33,03,09,1, 11.9,1,1, 1.313, 10483.007, 466.499, 52897.399 25/04/21,07:52:33,04,09,1, 11.9,1,1, 1.313, 10483.062, 466.489, 52897.379 25/04/21,07:52:33,05,09,1, 11.9,1,1, 1.313, 10483.065, 466.532, 52897.385 25/04/21,07:52:33,06,09,1, 11.9,1,1, 1.313, 10483.063, 466.528, 52897.352 25/04/21,07:52:33,07,09,1, 11.9,1,1, 1.313, 10483.105, 466.523, 52897.410 25/04/21,07:52:33,08,09,1, 11.9,1,1, 1.313, 10483.089, 466.521, 52897.403 25/04/21,07:52:33,09,09,1, 11.9,1,1, 1.313, 10483.110, 466.525, 52897.373 25/04/21,07:52:33,10,09,1, 11.9,1,1, 1.313, 10483.121, 466.540, 52897.446 25/04/21,07:52:33,11,09,1, 11.9,1,1, 1.313, 10483.160, 466.553, 52897.346 25/04/21,07:52:33,12,09,1, 11.9,1,1, 1.313, 10483.189, 466.576, 52897.475 25/04/21,07:52:33,13,09,1, 11.9,1,1, 1.313, 10483.221, 466.564, 52897.371 25/04/21,07:52:33,14,09,1, 11.9,1,1, 1.313, 10483.252, 466.582, 52897.464 25/04/21,07:52:33,15,09,1, 11.9,1,1, 1.313, 10483.229, 466.581, 52897.404 25/04/21,07:52:33,16,09,1, 11.9,1,1, 1.313, 10483.257, 466.591, 52897.435 25/04/21,07:52:33,17,09,1, 11.9,1,1, 1.313, 10483.288, 466.612, 52897.385 25/04/21,07:52:33,18,09,1, 11.9,1,1, 1.313, 10483.295, 466.630, 52897.403 25/04/21,07:52:33,19,09,1, 11.9,1,1, 1.313, 10483.305, 466.631, 52897.475 25/04/21,07:52:34,00,09,1, 11.9,1,1, 1.317, 10483.301, 466.631, 52897.475 25/04/21,07:52:34,01,09,1, 11.9,1,1, 1.317, 10483.365, 466.653, 52897.389 25/04/21,07:52:34,02,09,1, 11.9,1,1, 1.317, 10483.391, 466.649, 52897.401 25/04/21,07:52:34,03,09,1, 11.9,1,1, 1.317, 10483.406, 466.680, 52897.435 25/04/21,07:52:34,04,09,1, 11.9,1,1, 1.317, 10483.435, 466.693, 52897.466 25/04/21,07:52:34,05,09,1, 11.9,1,1, 1.317, 10483.441, 466.694, 52897.451 25/04/21,07:52:34,06,09,1, 11.9,1,1, 1.317, 10483.482, 466.679, 52897.430 25/04/21,07:52:34,07,09,1, 11.9,1,1, 1.317, 10483.507, 466.696, 52897.422 25/04/21,07:52:34,08,09,1, 11.9,1,1, 1.317, 10483.488, 466.716, 52897.509 25/04/21,07:52:34,09,09,1, 11.9,1,1, 1.317, 10483.510, 466.742, 52897.522 25/04/21,07:52:34,10,09,1, 11.9,1,1, 1.317, 10483.558, 466.751, 52897.474 25/04/21,07:52:34,11,09,1, 11.9,1,1, 1.317, 10483.552, 466.747, 52897.418 25/04/21,07:52:34,12,09,1, 11.9,1,1, 1.317, 10483.581, 466.773, 52897.432 25/04/21,07:52:34,13,09,1, 11.9,1,1, 1.317, 10483.621, 466.777, 52897.472 25/04/21,07:52:34,14,09,1, 11.9,1,1, 1.317, 10483.628, 466.758, 52897.391 25/04/21,07:52:34,15,09,1, 11.9,1,1, 1.317, 10483.636, 466.769, 52897.433 25/04/21,07:52:34,16,09,1, 11.9,1,1, 1.317, 10483.658, 466.781, 52897.408 25/04/21,07:52:34,17,09,1, 11.9,1,1, 1.317, 10483.671, 466.812, 52897.473 25/04/21,07:52:34,18,09,1, 11.9,1,1, 1.317, 10483.676, 466.815, 52897.475 25/04/21,07:52:34,19,09,1, 11.9,1,1, 1.317, 10483.708, 466.838, 52897.425 25/04/21,07:52:35,00,09,1, 11.9,1,1, 1.316, 10483.701, 466.838, 52897.425 25/04/21,07:52:35,01,09,1, 11.9,1,1, 1.316, 10483.745, 466.851, 52897.406 25/04/21,07:52:35,02,09,1, 11.9,1,1, 1.316, 10483.768, 466.857, 52897.442 25/04/21,07:52:35,03,09,1, 11.9,1,1, 1.316, 10483.764, 466.855, 52897.424 25/04/21,07:52:35,04,09,1, 11.9,1,1, 1.316, 10483.778, 466.871, 52897.456 25/04/21,07:52:35,05,09,1, 11.9,1,1, 1.316, 10483.795, 466.859, 52897.503 25/04/21,07:52:35,06,09,1, 11.9,1,1, 1.316, 10483.815, 466.878, 52897.414 25/04/21,07:52:35,07,09,1, 11.9,1,1, 1.316, 10483.828, 466.891, 52897.474 25/04/21,07:52:35,08,09,1, 11.9,1,1, 1.316, 10483.840, 466.901, 52897.503 25/04/21,07:52:35,09,09,1, 11.9,1,1, 1.316, 10483.859, 466.902, 52897.452 25/04/21,07:52:35,10,09,1, 11.9,1,1, 1.316, 10483.877, 466.936, 52897.489 25/04/21,07:52:35,11,09,1, 11.9,1,1, 1.316, 10483.900, 466.956, 52897.444 25/04/21,07:52:35,12,09,1, 11.9,1,1, 1.316, 10483.901, 466.941, 52897.449 25/04/21,07:52:35,13,09,1, 11.9,1,1, 1.316, 10483.948, 466.958, 52897.435 25/04/21,07:52:35,14,09,1, 11.9,1,1, 1.316, 10483.963, 466.971, 52897.456 25/04/21,07:52:35,15,09,1, 11.9,1,1, 1.316, 10483.970, 466.988, 52897.468 25/04/21,07:52:35,16,09,1, 11.9,1,1, 1.316, 10483.982, 466.988, 52897.475 25/04/21,07:52:35,17,09,1, 11.9,1,1, 1.316, 10484.009, 467.021, 52897.495 25/04/21,07:52:35,18,09,1, 11.9,1,1, 1.316, 10483.999, 467.016, 52897.512 25/04/21,07:52:35,19,09,1, 11.9,1,1, 1.316, 10484.005, 467.008, 52897.477 25/04/21,07:52:36,00,09,1, 11.9,1,1, 1.314, 10484.002, 467.008, 52897.477 25/04/21,07:52:36,01,09,1, 11.9,1,1, 1.314, 10484.051, 467.032, 52897.463 25/04/21,07:52:36,02,09,1, 11.9,1,1, 1.314, 10484.073, 467.023, 52897.356 25/04/21,07:52:36,03,09,1, 11.9,1,1, 1.314, 10484.095, 467.013, 52897.451 25/04/21,07:52:36,04,09,1, 11.9,1,1, 1.314, 10484.098, 467.043, 52897.481 25/04/21,07:52:36,05,09,1, 11.9,1,1, 1.314, 10484.098, 467.048, 52897.494 25/04/21,07:52:36,06,09,1, 11.9,1,1, 1.314, 10484.144, 467.052, 52897.507 25/04/21,07:52:36,07,09,1, 11.9,1,1, 1.314, 10484.137, 467.079, 52897.536 25/04/21,07:52:36,08,09,1, 11.9,1,1, 1.314, 10484.163, 467.092, 52897.548 25/04/21,07:52:36,09,09,1, 11.9,1,1, 1.314, 10484.192, 467.114, 52897.487 25/04/21,07:52:36,10,09,1, 11.9,1,1, 1.314, 10484.195, 467.113, 52897.464 25/04/21,07:52:36,11,09,1, 11.9,1,1, 1.314, 10484.188, 467.118, 52897.513 25/04/21,07:52:36,12,09,1, 11.9,1,1, 1.314, 10484.216, 467.127, 52897.490 25/04/21,07:52:36,13,09,1, 11.9,1,1, 1.314, 10484.229, 467.114, 52897.488 25/04/21,07:52:36,14,09,1, 11.9,1,1, 1.314, 10484.239, 467.134, 52897.465 25/04/21,07:52:36,15,09,1, 11.9,1,1, 1.314, 10484.284, 467.145, 52897.495 25/04/21,07:52:36,16,09,1, 11.9,1,1, 1.314, 10484.262, 467.134, 52897.509 25/04/21,07:52:36,17,09,1, 11.9,1,1, 1.314, 10484.273, 467.134, 52897.517 25/04/21,07:52:36,18,09,1, 11.9,1,1, 1.314, 10484.289, 467.147, 52897.476 25/04/21,07:52:36,19,09,1, 11.9,1,1, 1.314, 10484.294, 467.154, 52897.543 25/04/21,07:52:37,00,09,1, 11.9,1,1, 1.317, 10484.294, 467.154, 52897.543 25/04/21,07:52:37,01,09,1, 11.9,1,1, 1.317, 10484.326, 467.167, 52897.513 25/04/21,07:52:37,02,09,1, 11.9,1,1, 1.317, 10484.370, 467.176, 52897.499 25/04/21,07:52:37,03,09,1, 11.9,1,1, 1.317, 10484.383, 467.180, 52897.494 25/04/21,07:52:37,04,09,1, 11.9,1,1, 1.317, 10484.382, 467.180, 52897.439 25/04/21,07:52:37,05,09,1, 11.9,1,1, 1.317, 10484.398, 467.192, 52897.496 25/04/21,07:52:37,06,09,1, 11.9,1,1, 1.317, 10484.415, 467.200, 52897.535 25/04/21,07:52:37,07,09,1, 11.9,1,1, 1.317, 10484.410, 467.187, 52897.474 25/04/21,07:52:37,08,09,1, 11.9,1,1, 1.317, 10484.418, 467.214, 52897.531 25/04/21,07:52:37,09,09,1, 11.9,1,1, 1.317, 10484.444, 467.180, 52897.514 25/04/21,07:52:37,10,09,1, 11.9,1,1, 1.317, 10484.458, 467.205, 52897.544 25/04/21,07:52:37,11,09,1, 11.9,1,1, 1.317, 10484.453, 467.210, 52897.497 25/04/21,07:52:37,12,09,1, 11.9,1,1, 1.317, 10484.455, 467.194, 52897.531 25/04/21,07:52:37,13,09,1, 11.9,1,1, 1.317, 10484.472, 467.201, 52897.539 25/04/21,07:52:37,14,09,1, 11.9,1,1, 1.317, 10484.483, 467.202, 52897.503 25/04/21,07:52:37,15,09,1, 11.9,1,1, 1.317, 10484.482, 467.215, 52897.543 25/04/21,07:52:37,16,09,1, 11.9,1,1, 1.317, 10484.517, 467.215, 52897.547 25/04/21,07:52:37,17,09,1, 11.9,1,1, 1.317, 10484.525, 467.208, 52897.535 25/04/21,07:52:37,18,09,1, 11.9,1,1, 1.317, 10484.528, 467.214, 52897.519 25/04/21,07:52:37,19,09,1, 11.9,1,1, 1.317, 10484.555, 467.222, 52897.579 25/04/21,07:52:38,00,09,1, 11.9,1,1, 1.318, 10484.552, 467.222, 52897.579 25/04/21,07:52:38,01,09,1, 11.9,1,1, 1.318, 10484.558, 467.211, 52897.538 25/04/21,07:52:38,02,09,1, 11.9,1,1, 1.318, 10484.585, 467.215, 52897.572 25/04/21,07:52:38,03,09,1, 11.9,1,1, 1.318, 10484.580, 467.236, 52897.565 25/04/21,07:52:38,04,09,1, 11.9,1,1, 1.318, 10484.586, 467.194, 52897.555 25/04/21,07:52:38,05,09,1, 11.9,1,1, 1.318, 10484.579, 467.180, 52897.521 25/04/21,07:52:38,06,09,1, 11.9,1,1, 1.318, 10484.610, 467.195, 52897.532 25/04/21,07:52:38,07,09,1, 11.9,1,1, 1.318, 10484.609, 467.166, 52897.547 25/04/21,07:52:38,08,09,1, 11.9,1,1, 1.318, 10484.620, 467.191, 52897.510 25/04/21,07:52:38,09,09,1, 11.9,1,1, 1.318, 10484.637, 467.169, 52897.530 25/04/21,07:52:38,10,09,1, 11.9,1,1, 1.318, 10484.658, 467.163, 52897.516 25/04/21,07:52:38,11,09,1, 11.9,1,1, 1.318, 10484.669, 467.184, 52897.603 25/04/21,07:52:38,12,09,1, 11.9,1,1, 1.318, 10484.687, 467.190, 52897.587 25/04/21,07:52:38,13,09,1, 11.9,1,1, 1.318, 10484.732, 467.183, 52897.612 25/04/21,07:52:38,14,09,1, 11.9,1,1, 1.318, 10484.744, 467.176, 52897.545 25/04/21,07:52:38,15,09,1, 11.9,1,1, 1.318, 10484.734, 467.163, 52897.603 25/04/21,07:52:38,16,09,1, 11.9,1,1, 1.318, 10484.757, 467.168, 52897.496 25/04/21,07:52:38,17,09,1, 11.9,1,1, 1.318, 10484.716, 467.157, 52897.746 25/04/21,07:52:38,18,09,1, 11.9,1,1, 1.318, 10484.748, 467.155, 52897.543 25/04/21,07:52:38,19,09,1, 11.9,1,1, 1.318, 10484.753, 467.141, 52897.539 25/04/21,07:52:39,00,09,1, 11.9,1,1, 1.315, 10484.753, 467.141, 52897.539 25/04/21,07:52:39,01,09,1, 11.9,1,1, 1.315, 10484.795, 467.123, 52897.511 25/04/21,07:52:39,02,09,1, 11.9,1,1, 1.315, 10484.821, 467.136, 52897.552 25/04/21,07:52:39,03,09,1, 11.9,1,1, 1.315, 10484.821, 467.108, 52897.531 25/04/21,07:52:39,04,09,1, 11.9,1,1, 1.315, 10484.844, 467.126, 52897.540 25/04/21,07:52:39,05,09,1, 11.9,1,1, 1.315, 10484.883, 467.113, 52897.529 25/04/21,07:52:39,06,09,1, 11.9,1,1, 1.315, 10484.867, 467.093, 52897.472 25/04/21,07:52:39,07,09,1, 11.9,1,1, 1.315, 10484.895, 467.116, 52897.538 25/04/21,07:52:39,08,09,1, 11.9,1,1, 1.315, 10484.900, 467.086, 52897.527 25/04/21,07:52:39,09,09,1, 11.9,1,1, 1.315, 10484.924, 467.081, 52897.600 25/04/21,07:52:39,10,09,1, 11.9,1,1, 1.315, 10484.947, 467.079, 52897.492 25/04/21,07:52:39,11,09,1, 11.9,1,1, 1.315, 10484.966, 467.079, 52897.552 25/04/21,07:52:39,12,09,1, 11.9,1,1, 1.315, 10484.965, 467.051, 52897.482 25/04/21,07:52:39,13,09,1, 11.9,1,1, 1.315, 10484.959, 467.056, 52897.531 25/04/21,07:52:39,14,09,1, 11.9,1,1, 1.315, 10484.979, 467.050, 52897.470 25/04/21,07:52:39,15,09,1, 11.9,1,1, 1.315, 10484.986, 467.011, 52897.485 25/04/21,07:52:39,16,09,1, 11.9,1,1, 1.315, 10485.046, 467.017, 52897.463 25/04/21,07:52:39,17,09,1, 11.9,1,1, 1.315, 10485.040, 467.021, 52897.514 25/04/21,07:52:39,18,09,1, 11.9,1,1, 1.315, 10485.072, 466.993, 52897.448 25/04/21,07:52:39,19,09,1, 11.9,1,1, 1.315, 10485.061, 466.994, 52897.574 25/04/21,07:52:40,00,09,1, 11.8,1,1, 1.319, 10485.061, 466.994, 52897.574 25/04/21,07:52:40,01,09,1, 11.8,1,1, 1.319, 10485.093, 466.993, 52897.512 25/04/21,07:52:40,02,09,1, 11.8,1,1, 1.319, 10485.101, 466.961, 52897.557 25/04/21,07:52:40,03,09,1, 11.8,1,1, 1.319, 10485.163, 466.923, 52897.442 25/04/21,07:52:40,04,09,1, 11.8,1,1, 1.319, 10485.177, 466.930, 52897.457 25/04/21,07:52:40,05,09,1, 11.8,1,1, 1.319, 10485.172, 466.953, 52897.488 25/04/21,07:52:40,06,09,1, 11.8,1,1, 1.319, 10485.173, 466.917, 52897.511 25/04/21,07:52:40,07,09,1, 11.8,1,1, 1.319, 10485.219, 466.945, 52897.422 25/04/21,07:52:40,08,09,1, 11.8,1,1, 1.319, 10485.233, 466.918, 52897.536 25/04/21,07:52:40,09,09,1, 11.8,1,1, 1.319, 10485.214, 466.927, 52897.428 25/04/21,07:52:40,10,09,1, 11.8,1,1, 1.319, 10485.259, 466.887, 52897.445 25/04/21,07:52:40,11,09,1, 11.8,1,1, 1.319, 10485.305, 466.881, 52897.409 25/04/21,07:52:40,12,09,1, 11.8,1,1, 1.319, 10485.304, 466.845, 52897.478 25/04/21,07:52:40,13,09,1, 11.8,1,1, 1.319, 10485.333, 466.869, 52897.435 25/04/21,07:52:40,14,09,1, 11.8,1,1, 1.319, 10485.374, 466.833, 52897.451 25/04/21,07:52:40,15,09,1, 11.8,1,1, 1.319, 10485.344, 466.814, 52897.461 25/04/21,07:52:40,16,09,1, 11.8,1,1, 1.319, 10485.378, 466.838, 52897.470 25/04/21,07:52:40,17,09,1, 11.8,1,1, 1.319, 10485.378, 466.802, 52897.353 25/04/21,07:52:40,18,09,1, 11.8,1,1, 1.319, 10485.425, 466.817, 52897.455 25/04/21,07:52:40,19,09,1, 11.8,1,1, 1.319, 10485.435, 466.806, 52897.378 25/04/21,07:52:41,00,09,1, 12.0,1,1, 1.320, 10485.429, 466.806, 52897.378 25/04/21,07:52:41,01,09,1, 12.0,1,1, 1.320, 10485.474, 466.785, 52897.386 25/04/21,07:52:41,02,09,1, 12.0,1,1, 1.320, 10485.507, 466.772, 52897.448 25/04/21,07:52:41,03,09,1, 12.0,1,1, 1.320, 10485.522, 466.780, 52897.442 25/04/21,07:52:41,04,09,1, 12.0,1,1, 1.320, 10485.540, 466.742, 52897.465 25/04/21,07:52:41,05,09,1, 12.0,1,1, 1.320, 10485.580, 466.738, 52897.431 25/04/21,07:52:41,06,09,1, 12.0,1,1, 1.320, 10485.588, 466.711, 52897.374 25/04/21,07:52:41,07,09,1, 12.0,1,1, 1.320, 10485.594, 466.719, 52897.394 25/04/21,07:52:41,08,09,1, 12.0,1,1, 1.320, 10485.618, 466.694, 52897.332 25/04/21,07:52:41,09,09,1, 12.0,1,1, 1.320, 10485.594, 466.679, 52897.402 25/04/21,07:52:41,10,09,1, 12.0,1,1, 1.320, 10485.670, 466.669, 52897.385 25/04/21,07:52:41,11,09,1, 12.0,1,1, 1.320, 10485.686, 466.659, 52897.381 25/04/21,07:52:41,12,09,1, 12.0,1,1, 1.320, 10485.703, 466.647, 52897.384 25/04/21,07:52:41,13,09,1, 12.0,1,1, 1.320, 10485.708, 466.637, 52897.343 25/04/21,07:52:41,14,09,1, 12.0,1,1, 1.320, 10485.740, 466.611, 52897.339 25/04/21,07:52:41,15,09,1, 12.0,1,1, 1.320, 10485.753, 466.620, 52897.339 25/04/21,07:52:41,16,09,1, 12.0,1,1, 1.320, 10485.776, 466.632, 52897.365 25/04/21,07:52:41,17,09,1, 12.0,1,1, 1.320, 10485.828, 466.609, 52897.258 25/04/21,07:52:41,18,09,1, 12.0,1,1, 1.320, 10485.826, 466.575, 52897.362 25/04/21,07:52:41,19,09,1, 12.0,1,1, 1.320, 10485.878, 466.563, 52897.298 25/04/21,07:52:42,00,09,1, 11.9,1,1, 1.320, 10485.871, 466.563, 52897.298 25/04/21,07:52:42,01,09,1, 11.9,1,1, 1.320, 10485.888, 466.560, 52897.294 25/04/21,07:52:42,02,09,1, 11.9,1,1, 1.320, 10485.912, 466.527, 52897.209 25/04/21,07:52:42,03,09,1, 11.9,1,1, 1.320, 10485.925, 466.532, 52897.310 25/04/21,07:52:42,04,09,1, 11.9,1,1, 1.320, 10485.950, 466.515, 52897.309 25/04/21,07:52:42,05,09,1, 11.9,1,1, 1.320, 10485.960, 466.510, 52897.300 25/04/21,07:52:42,06,09,1, 11.9,1,1, 1.320, 10485.996, 466.517, 52897.306 25/04/21,07:52:42,07,09,1, 11.9,1,1, 1.320, 10485.990, 466.499, 52897.291 25/04/21,07:52:42,08,09,1, 11.9,1,1, 1.320, 10486.021, 466.484, 52897.285 25/04/21,07:52:42,09,09,1, 11.9,1,1, 1.320, 10486.044, 466.472, 52897.316 25/04/21,07:52:42,10,09,1, 11.9,1,1, 1.320, 10486.064, 466.456, 52897.285 25/04/21,07:52:42,11,09,1, 11.9,1,1, 1.320, 10486.066, 466.451, 52897.242 25/04/21,07:52:42,12,09,1, 11.9,1,1, 1.320, 10486.086, 466.440, 52897.281 25/04/21,07:52:42,13,09,1, 11.9,1,1, 1.320, 10486.126, 466.446, 52897.306 25/04/21,07:52:42,14,09,1, 11.9,1,1, 1.320, 10486.134, 466.388, 52897.249 25/04/21,07:52:42,15,09,1, 11.9,1,1, 1.320, 10486.154, 466.442, 52897.258 25/04/21,07:52:42,16,09,1, 11.9,1,1, 1.320, 10486.152, 466.435, 52897.277 25/04/21,07:52:42,17,09,1, 11.9,1,1, 1.320, 10486.190, 466.403, 52897.252 25/04/21,07:52:42,18,09,1, 11.9,1,1, 1.320, 10486.184, 466.409, 52897.345 25/04/21,07:52:42,19,09,1, 11.9,1,1, 1.320, 10486.228, 466.401, 52897.337 25/04/21,07:52:43,00,09,1, 11.8,1,1, 1.318, 10486.221, 466.401, 52897.337 25/04/21,07:52:43,01,09,1, 11.8,1,1, 1.318, 10486.273, 466.389, 52897.293 25/04/21,07:52:43,02,09,1, 11.8,1,1, 1.318, 10486.283, 466.378, 52897.198 25/04/21,07:52:43,03,09,1, 11.8,1,1, 1.318, 10486.274, 466.400, 52897.319 25/04/21,07:52:43,04,09,1, 11.8,1,1, 1.318, 10486.309, 466.379, 52897.327 25/04/21,07:52:43,05,09,1, 11.8,1,1, 1.318, 10486.316, 466.374, 52897.281 25/04/21,07:52:43,06,09,1, 11.8,1,1, 1.318, 10486.343, 466.411, 52897.246 25/04/21,07:52:43,07,09,1, 11.8,1,1, 1.318, 10486.353, 466.358, 52897.204 25/04/21,07:52:43,08,09,1, 11.8,1,1, 1.318, 10486.361, 466.382, 52897.359 25/04/21,07:52:43,09,09,1, 11.8,1,1, 1.318, 10486.382, 466.366, 52897.218 25/04/21,07:52:43,10,09,1, 11.8,1,1, 1.318, 10486.394, 466.356, 52897.238 25/04/21,07:52:43,11,09,1, 11.8,1,1, 1.318, 10486.392, 466.341, 52897.212 25/04/21,07:52:43,12,09,1, 11.8,1,1, 1.318, 10486.405, 466.384, 52897.287 25/04/21,07:52:43,13,09,1, 11.8,1,1, 1.318, 10486.461, 466.396, 52897.256 25/04/21,07:52:43,14,09,1, 11.8,1,1, 1.318, 10486.466, 466.389, 52897.246 25/04/21,07:52:43,15,09,1, 11.8,1,1, 1.318, 10486.480, 466.404, 52897.354 25/04/21,07:52:43,16,09,1, 11.8,1,1, 1.318, 10486.469, 466.379, 52897.292 25/04/21,07:52:43,17,09,1, 11.8,1,1, 1.318, 10486.487, 466.383, 52897.255 25/04/21,07:52:43,18,09,1, 11.8,1,1, 1.318, 10486.517, 466.390, 52897.233 25/04/21,07:52:43,19,09,1, 11.8,1,1, 1.318, 10486.509, 466.407, 52897.341 25/04/21,07:52:44,00,09,1, 11.9,1,1, 1.319, 10486.505, 466.407, 52897.341 25/04/21,07:52:44,01,09,1, 11.9,1,1, 1.319, 10486.511, 466.409, 52897.352 25/04/21,07:52:44,02,09,1, 11.9,1,1, 1.319, 10486.511, 466.417, 52897.331 25/04/21,07:52:44,03,09,1, 11.9,1,1, 1.319, 10486.572, 466.412, 52897.243 25/04/21,07:52:44,04,09,1, 11.9,1,1, 1.319, 10486.571, 466.425, 52897.294 25/04/21,07:52:44,05,09,1, 11.9,1,1, 1.319, 10486.560, 466.453, 52897.354 25/04/21,07:52:44,06,09,1, 11.9,1,1, 1.319, 10486.618, 466.421, 52897.278 25/04/21,07:52:44,07,09,1, 11.9,1,1, 1.319, 10486.567, 466.415, 52897.316 25/04/21,07:52:44,08,09,1, 11.9,1,1, 1.319, 10486.585, 466.436, 52897.319 25/04/21,07:52:44,09,09,1, 11.9,1,1, 1.319, 10486.630, 466.475, 52897.328 25/04/21,07:52:44,10,09,1, 11.9,1,1, 1.319, 10486.626, 466.474, 52897.308 25/04/21,07:52:44,11,09,1, 11.9,1,1, 1.319, 10486.622, 466.455, 52897.342 25/04/21,07:52:44,12,09,1, 11.9,1,1, 1.319, 10486.635, 466.473, 52897.370 25/04/21,07:52:44,13,09,1, 11.9,1,1, 1.319, 10486.648, 466.521, 52897.379 25/04/21,07:52:44,14,09,1, 11.9,1,1, 1.319, 10486.642, 466.498, 52897.410 25/04/21,07:52:44,15,09,1, 11.9,1,1, 1.319, 10486.620, 466.498, 52897.309 25/04/21,07:52:44,16,09,1, 11.9,1,1, 1.319, 10486.649, 466.502, 52897.340 25/04/21,07:52:44,17,09,1, 11.9,1,1, 1.319, 10486.670, 466.532, 52897.329 25/04/21,07:52:44,18,09,1, 11.9,1,1, 1.319, 10486.663, 466.536, 52897.369 25/04/21,07:52:44,19,09,1, 11.9,1,1, 1.319, 10486.648, 466.553, 52897.355 25/04/21,07:52:45,00,09,1, 12.0,1,1, 1.318, 10486.647, 466.553, 52897.355 25/04/21,07:52:45,01,09,1, 12.0,1,1, 1.318, 10486.670, 466.532, 52897.366 25/04/21,07:52:45,02,09,1, 12.0,1,1, 1.318, 10486.674, 466.563, 52897.478 25/04/21,07:52:45,03,09,1, 12.0,1,1, 1.318, 10486.680, 466.551, 52897.396 25/04/21,07:52:45,04,09,1, 12.0,1,1, 1.318, 10486.686, 466.569, 52897.376 25/04/21,07:52:45,05,09,1, 12.0,1,1, 1.318, 10486.697, 466.609, 52897.391 25/04/21,07:52:45,06,09,1, 12.0,1,1, 1.318, 10486.683, 466.592, 52897.387 25/04/21,07:52:45,07,09,1, 12.0,1,1, 1.318, 10486.691, 466.650, 52897.446 25/04/21,07:52:45,08,09,1, 12.0,1,1, 1.318, 10486.663, 466.625, 52897.418 25/04/21,07:52:45,09,09,1, 12.0,1,1, 1.318, 10486.680, 466.664, 52897.418 25/04/21,07:52:45,10,09,1, 12.0,1,1, 1.318, 10486.703, 466.678, 52897.439 25/04/21,07:52:45,11,09,1, 12.0,1,1, 1.318, 10486.716, 466.674, 52897.461 25/04/21,07:52:45,12,09,1, 12.0,1,1, 1.318, 10486.712, 466.690, 52897.430 25/04/21,07:52:45,13,09,1, 12.0,1,1, 1.318, 10486.688, 466.722, 52897.480 25/04/21,07:52:45,14,09,1, 12.0,1,1, 1.318, 10486.728, 466.706, 52897.433 25/04/21,07:52:45,15,09,1, 12.0,1,1, 1.318, 10486.711, 466.742, 52897.435 25/04/21,07:52:45,16,09,1, 12.0,1,1, 1.318, 10486.738, 466.753, 52897.373 25/04/21,07:52:45,17,09,1, 12.0,1,1, 1.318, 10486.708, 466.748, 52897.403 25/04/21,07:52:45,18,09,1, 12.0,1,1, 1.318, 10486.725, 466.758, 52897.396 25/04/21,07:52:45,19,09,1, 12.0,1,1, 1.318, 10486.718, 466.778, 52897.466 25/04/21,07:52:46,00,09,1, 11.8,1,1, 1.319, 10486.714, 466.778, 52897.466 25/04/21,07:52:46,01,09,1, 11.8,1,1, 1.319, 10486.741, 466.779, 52897.498 25/04/21,07:52:46,02,09,1, 11.8,1,1, 1.319, 10486.748, 466.789, 52897.446 25/04/21,07:52:46,03,09,1, 11.8,1,1, 1.319, 10486.753, 466.794, 52897.511 25/04/21,07:52:46,04,09,1, 11.8,1,1, 1.319, 10486.749, 466.800, 52897.489 25/04/21,07:52:46,05,09,1, 11.8,1,1, 1.319, 10486.759, 466.815, 52897.473 25/04/21,07:52:46,06,09,1, 11.8,1,1, 1.319, 10486.786, 466.830, 52897.505 25/04/21,07:52:46,07,09,1, 11.8,1,1, 1.319, 10486.769, 466.837, 52897.510 25/04/21,07:52:46,08,09,1, 11.8,1,1, 1.319, 10486.770, 466.870, 52897.529 25/04/21,07:52:46,09,09,1, 11.8,1,1, 1.319, 10486.775, 466.866, 52897.477 25/04/21,07:52:46,10,09,1, 11.8,1,1, 1.319, 10486.779, 466.876, 52897.509 25/04/21,07:52:46,11,09,1, 11.8,1,1, 1.319, 10486.787, 466.879, 52897.498 25/04/21,07:52:46,12,09,1, 11.8,1,1, 1.319, 10486.794, 466.883, 52897.518 25/04/21,07:52:46,13,09,1, 11.8,1,1, 1.319, 10486.807, 466.905, 52897.622 25/04/21,07:52:46,14,09,1, 11.8,1,1, 1.319, 10486.810, 466.934, 52897.672 25/04/21,07:52:46,15,09,1, 11.8,1,1, 1.319, 10486.815, 466.898, 52897.481 25/04/21,07:52:46,16,09,1, 11.8,1,1, 1.319, 10486.806, 466.915, 52897.626 25/04/21,07:52:46,17,09,1, 11.8,1,1, 1.319, 10486.826, 466.937, 52897.610 25/04/21,07:52:46,18,09,1, 11.8,1,1, 1.319, 10486.812, 466.940, 52897.638 25/04/21,07:52:46,19,09,1, 11.8,1,1, 1.319, 10486.846, 466.934, 52897.648 25/04/21,07:52:47,00,09,1, 11.9,1,1, 1.321, 10486.839, 466.934, 52897.648 25/04/21,07:52:47,01,09,1, 11.9,1,1, 1.321, 10486.867, 466.962, 52897.565 25/04/21,07:52:47,02,09,1, 11.9,1,1, 1.321, 10486.833, 466.960, 52897.606 25/04/21,07:52:47,03,09,1, 11.9,1,1, 1.321, 10486.853, 466.976, 52897.673 25/04/21,07:52:47,04,09,1, 11.9,1,1, 1.321, 10486.875, 466.989, 52897.657 25/04/21,07:52:47,05,09,1, 11.9,1,1, 1.321, 10486.870, 466.952, 52897.545 25/04/21,07:52:47,06,09,1, 11.9,1,1, 1.321, 10486.864, 466.984, 52897.646 25/04/21,07:52:47,07,09,1, 11.9,1,1, 1.321, 10486.848, 466.991, 52897.707 25/04/21,07:52:47,08,09,1, 11.9,1,1, 1.321, 10486.882, 466.986, 52897.675 25/04/21,07:52:47,09,09,1, 11.9,1,1, 1.321, 10486.868, 466.965, 52897.648 25/04/21,07:52:47,10,09,1, 11.9,1,1, 1.321, 10486.903, 466.980, 52897.596 25/04/21,07:52:47,11,09,1, 11.9,1,1, 1.321, 10486.919, 466.982, 52897.664 25/04/21,07:52:47,12,09,1, 11.9,1,1, 1.321, 10486.919, 466.969, 52897.559 25/04/21,07:52:47,13,09,1, 11.9,1,1, 1.321, 10486.924, 466.977, 52897.662 25/04/21,07:52:47,14,09,1, 11.9,1,1, 1.321, 10486.905, 466.979, 52897.661 25/04/21,07:52:47,15,09,1, 11.9,1,1, 1.321, 10486.939, 466.992, 52897.597 25/04/21,07:52:47,16,09,1, 11.9,1,1, 1.321, 10486.945, 466.988, 52897.623 25/04/21,07:52:47,17,09,1, 11.9,1,1, 1.321, 10486.949, 467.009, 52897.589 25/04/21,07:52:47,18,09,1, 11.9,1,1, 1.321, 10486.926, 466.985, 52897.649 25/04/21,07:52:47,19,09,1, 11.9,1,1, 1.321, 10486.964, 466.960, 52897.694 25/04/21,07:52:48,00,09,1, 12.0,1,1, 1.321, 10486.964, 466.960, 52897.694 25/04/21,07:52:48,01,09,1, 12.0,1,1, 1.321, 10486.978, 467.018, 52897.636 25/04/21,07:52:48,02,09,1, 12.0,1,1, 1.321, 10486.990, 467.010, 52897.644 25/04/21,07:52:48,03,09,1, 12.0,1,1, 1.321, 10486.943, 467.010, 52897.671 25/04/21,07:52:48,04,09,1, 12.0,1,1, 1.321, 10486.980, 467.011, 52897.572 25/04/21,07:52:48,05,09,1, 12.0,1,1, 1.321, 10486.986, 467.041, 52897.672 25/04/21,07:52:48,06,09,1, 12.0,1,1, 1.321, 10487.023, 467.019, 52897.611 25/04/21,07:52:48,07,09,1, 12.0,1,1, 1.321, 10487.001, 466.991, 52897.626 25/04/21,07:52:48,08,09,1, 12.0,1,1, 1.321, 10487.024, 467.019, 52897.723 25/04/21,07:52:48,09,09,1, 12.0,1,1, 1.321, 10487.034, 467.016, 52897.877 25/04/21,07:52:48,10,09,1, 12.0,1,1, 1.321, 10487.034, 466.999, 52897.533 25/04/21,07:52:48,11,09,1, 12.0,1,1, 1.321, 10487.003, 467.028, 52897.575 25/04/21,07:52:48,12,09,1, 12.0,1,1, 1.321, 10487.031, 467.009, 52897.633 25/04/21,07:52:48,13,09,1, 12.0,1,1, 1.321, 10487.026, 467.017, 52897.689 25/04/21,07:52:48,14,09,1, 12.0,1,1, 1.321, 10487.050, 467.020, 52897.720 25/04/21,07:52:48,15,09,1, 12.0,1,1, 1.321, 10487.046, 467.036, 52897.695 25/04/21,07:52:48,16,09,1, 12.0,1,1, 1.321, 10487.064, 467.040, 52897.720 25/04/21,07:52:48,17,09,1, 12.0,1,1, 1.321, 10487.070, 467.009, 52897.614 25/04/21,07:52:48,18,09,1, 12.0,1,1, 1.321, 10487.074, 467.045, 52897.718 25/04/21,07:52:48,19,09,1, 12.0,1,1, 1.321, 10487.067, 467.057, 52897.676 25/04/21,07:52:49,00,09,1, 11.9,1,1, 1.323, 10487.064, 467.057, 52897.676 25/04/21,07:52:49,01,09,1, 11.9,1,1, 1.323, 10487.069, 467.054, 52897.665 25/04/21,07:52:49,02,09,1, 11.9,1,1, 1.323, 10487.084, 467.069, 52897.734 25/04/21,07:52:49,03,09,1, 11.9,1,1, 1.323, 10487.076, 467.039, 52897.702 25/04/21,07:52:49,04,09,1, 11.9,1,1, 1.323, 10487.067, 467.084, 52897.784 25/04/21,07:52:49,05,09,1, 11.9,1,1, 1.323, 10487.106, 467.078, 52897.727 25/04/21,07:52:49,06,09,1, 11.9,1,1, 1.323, 10487.094, 467.074, 52897.660 25/04/21,07:52:49,07,09,1, 11.9,1,1, 1.323, 10487.110, 467.076, 52897.773 25/04/21,07:52:49,08,09,1, 11.9,1,1, 1.323, 10487.086, 467.086, 52897.678 25/04/21,07:52:49,09,09,1, 11.9,1,1, 1.323, 10487.079, 467.081, 52897.771 25/04/21,07:52:49,10,09,1, 11.9,1,1, 1.323, 10487.070, 467.065, 52897.735 25/04/21,07:52:49,11,09,1, 11.9,1,1, 1.323, 10487.105, 467.058, 52897.753 25/04/21,07:52:49,12,09,1, 11.9,1,1, 1.323, 10487.068, 467.081, 52897.723 25/04/21,07:52:49,13,09,1, 11.9,1,1, 1.323, 10487.098, 467.062, 52897.703 25/04/21,07:52:49,14,09,1, 11.9,1,1, 1.323, 10487.077, 467.091, 52897.725 25/04/21,07:52:49,15,09,1, 11.9,1,1, 1.323, 10487.106, 467.061, 52897.720 25/04/21,07:52:49,16,09,1, 11.9,1,1, 1.323, 10487.098, 467.086, 52897.705 25/04/21,07:52:49,17,09,1, 11.9,1,1, 1.323, 10487.085, 467.097, 52897.732 25/04/21,07:52:49,18,09,1, 11.9,1,1, 1.323, 10487.085, 467.098, 52897.740 25/04/21,07:52:49,19,09,1, 11.9,1,1, 1.323, 10487.063, 467.084, 52897.719 25/04/21,07:52:50,00,09,1, 12.0,1,1, 1.319, 10487.056, 467.084, 52897.719 25/04/21,07:52:50,01,09,1, 12.0,1,1, 1.319, 10487.040, 467.100, 52897.741 25/04/21,07:52:50,02,09,1, 12.0,1,1, 1.319, 10487.023, 467.097, 52897.702 25/04/21,07:52:50,03,09,1, 12.0,1,1, 1.319, 10487.033, 467.081, 52897.719 25/04/21,07:52:50,04,09,1, 12.0,1,1, 1.319, 10487.028, 467.082, 52897.703 25/04/21,07:52:50,05,09,1, 12.0,1,1, 1.319, 10487.015, 467.096, 52897.789 25/04/21,07:52:50,06,09,1, 12.0,1,1, 1.319, 10487.020, 467.092, 52897.850 25/04/21,07:52:50,07,09,1, 12.0,1,1, 1.319, 10486.996, 467.106, 52897.774 25/04/21,07:52:50,08,09,1, 12.0,1,1, 1.319, 10486.988, 467.118, 52897.814 25/04/21,07:52:50,09,09,1, 12.0,1,1, 1.319, 10487.012, 467.105, 52897.807 25/04/21,07:52:50,10,09,1, 12.0,1,1, 1.319, 10486.982, 467.123, 52897.782 25/04/21,07:52:50,11,09,1, 12.0,1,1, 1.319, 10486.957, 467.119, 52897.771 25/04/21,07:52:50,12,09,1, 12.0,1,1, 1.319, 10487.001, 467.132, 52897.782 25/04/21,07:52:50,13,09,1, 12.0,1,1, 1.319, 10486.953, 467.180, 52897.901 25/04/21,07:52:50,14,09,1, 12.0,1,1, 1.319, 10486.950, 467.158, 52897.826 25/04/21,07:52:50,15,09,1, 12.0,1,1, 1.319, 10486.916, 467.104, 52897.760 25/04/21,07:52:50,16,09,1, 12.0,1,1, 1.319, 10486.902, 467.129, 52897.809 25/04/21,07:52:50,17,09,1, 12.0,1,1, 1.319, 10486.872, 467.141, 52897.845 25/04/21,07:52:50,18,09,1, 12.0,1,1, 1.319, 10486.877, 467.142, 52897.820 25/04/21,07:52:50,19,09,1, 12.0,1,1, 1.319, 10486.875, 467.138, 52897.769 25/04/21,07:52:51,00,09,1, 11.9,1,1, 1.323, 10486.872, 467.138, 52897.769 25/04/21,07:52:51,01,09,1, 11.9,1,1, 1.323, 10486.827, 467.126, 52897.860 25/04/21,07:52:51,02,09,1, 11.9,1,1, 1.323, 10486.831, 467.117, 52897.757 25/04/21,07:52:51,03,09,1, 11.9,1,1, 1.323, 10486.794, 467.126, 52897.847 25/04/21,07:52:51,04,09,1, 11.9,1,1, 1.323, 10486.800, 467.151, 52897.835 25/04/21,07:52:51,05,09,1, 11.9,1,1, 1.323, 10486.779, 467.128, 52897.799 25/04/21,07:52:51,06,09,1, 11.9,1,1, 1.323, 10486.749, 467.133, 52897.853 25/04/21,07:52:51,07,09,1, 11.9,1,1, 1.323, 10486.767, 467.120, 52897.895 25/04/21,07:52:51,08,09,1, 11.9,1,1, 1.323, 10486.770, 467.122, 52897.912 25/04/21,07:52:51,09,09,1, 11.9,1,1, 1.323, 10486.719, 467.148, 52897.938 25/04/21,07:52:51,10,09,1, 11.9,1,1, 1.323, 10486.717, 467.131, 52897.855 25/04/21,07:52:51,11,09,1, 11.9,1,1, 1.323, 10486.707, 467.134, 52897.874 25/04/21,07:52:51,12,09,1, 11.9,1,1, 1.323, 10486.693, 467.149, 52897.862 25/04/21,07:52:51,13,09,1, 11.9,1,1, 1.323, 10486.695, 467.130, 52897.883 25/04/21,07:52:51,14,09,1, 11.9,1,1, 1.323, 10486.655, 467.149, 52897.841 25/04/21,07:52:51,15,09,1, 11.9,1,1, 1.323, 10486.626, 467.142, 52897.888 25/04/21,07:52:51,16,09,1, 11.9,1,1, 1.323, 10486.620, 467.143, 52897.857 25/04/21,07:52:51,17,09,1, 11.9,1,1, 1.323, 10486.615, 467.129, 52897.888 25/04/21,07:52:51,18,09,1, 11.9,1,1, 1.323, 10486.609, 467.154, 52897.934 25/04/21,07:52:51,19,09,1, 11.9,1,1, 1.323, 10486.570, 467.109, 52897.769 25/04/21,07:52:52,00,09,1, 11.9,1,1, 1.320, 10486.563, 467.109, 52897.769 25/04/21,07:52:52,01,09,1, 11.9,1,1, 1.320, 10486.561, 467.120, 52897.883 25/04/21,07:52:52,02,09,1, 11.9,1,1, 1.320, 10486.549, 467.134, 52897.876 25/04/21,07:52:52,03,09,1, 11.9,1,1, 1.320, 10486.519, 467.120, 52897.899 25/04/21,07:52:52,04,09,1, 11.9,1,1, 1.320, 10486.496, 467.135, 52897.914 25/04/21,07:52:52,05,09,1, 11.9,1,1, 1.320, 10486.500, 467.096, 52897.916 25/04/21,07:52:52,06,09,1, 11.9,1,1, 1.320, 10486.462, 467.108, 52897.854 25/04/21,07:52:52,07,09,1, 11.9,1,1, 1.320, 10486.439, 467.095, 52897.848 25/04/21,07:52:52,08,09,1, 11.9,1,1, 1.320, 10486.437, 467.087, 52897.877 25/04/21,07:52:52,09,09,1, 11.9,1,1, 1.320, 10486.413, 467.078, 52897.837 25/04/21,07:52:52,10,09,1, 11.9,1,1, 1.320, 10486.427, 467.071, 52897.811 25/04/21,07:52:52,11,09,1, 11.9,1,1, 1.320, 10486.409, 467.100, 52897.920 25/04/21,07:52:52,12,09,1, 11.9,1,1, 1.320, 10486.380, 467.074, 52897.918 25/04/21,07:52:52,13,09,1, 11.9,1,1, 1.320, 10486.401, 467.047, 52897.906 25/04/21,07:52:52,14,09,1, 11.9,1,1, 1.320, 10486.373, 467.057, 52897.890 25/04/21,07:52:52,15,09,1, 11.9,1,1, 1.320, 10486.379, 467.036, 52897.813 25/04/21,07:52:52,16,09,1, 11.9,1,1, 1.320, 10486.334, 467.046, 52897.908 25/04/21,07:52:52,17,09,1, 11.9,1,1, 1.320, 10486.335, 467.036, 52897.887 25/04/21,07:52:52,18,09,1, 11.9,1,1, 1.320, 10486.336, 467.052, 52897.910 25/04/21,07:52:52,19,09,1, 11.9,1,1, 1.320, 10486.292, 467.033, 52897.926 25/04/21,07:52:53,00,09,1, 11.9,1,1, 1.320, 10486.288, 467.033, 52897.926 25/04/21,07:52:53,01,09,1, 11.9,1,1, 1.320, 10486.338, 466.990, 52897.785 25/04/21,07:52:53,02,09,1, 11.9,1,1, 1.320, 10486.302, 466.992, 52897.938 25/04/21,07:52:53,03,09,1, 11.9,1,1, 1.320, 10486.295, 466.983, 52897.907 25/04/21,07:52:53,04,09,1, 11.9,1,1, 1.320, 10486.263, 466.976, 52897.849 25/04/21,07:52:53,05,09,1, 11.9,1,1, 1.320, 10486.254, 466.969, 52897.843 25/04/21,07:52:53,06,09,1, 11.9,1,1, 1.320, 10486.249, 466.974, 52897.811 25/04/21,07:52:53,07,09,1, 11.9,1,1, 1.320, 10486.263, 466.971, 52897.838 25/04/21,07:52:53,08,09,1, 11.9,1,1, 1.320, 10486.240, 466.970, 52897.934 25/04/21,07:52:53,09,09,1, 11.9,1,1, 1.320, 10486.248, 466.959, 52897.912 25/04/21,07:52:53,10,09,1, 11.9,1,1, 1.320, 10486.254, 466.941, 52897.912 25/04/21,07:52:53,11,09,1, 11.9,1,1, 1.320, 10486.256, 466.951, 52897.874 25/04/21,07:52:53,12,09,1, 11.9,1,1, 1.320, 10486.249, 466.946, 52897.848 25/04/21,07:52:53,13,09,1, 11.9,1,1, 1.320, 10486.249, 466.938, 52897.950 25/04/21,07:52:53,14,09,1, 11.9,1,1, 1.320, 10486.245, 466.920, 52897.889 25/04/21,07:52:53,15,09,1, 11.9,1,1, 1.320, 10486.247, 466.890, 52897.820 25/04/21,07:52:53,16,09,1, 11.9,1,1, 1.320, 10486.248, 466.871, 52897.892 25/04/21,07:52:53,17,09,1, 11.9,1,1, 1.320, 10486.258, 466.878, 52897.854 25/04/21,07:52:53,18,09,1, 11.9,1,1, 1.320, 10486.253, 466.865, 52897.831 25/04/21,07:52:53,19,09,1, 11.9,1,1, 1.320, 10486.254, 466.841, 52897.853 25/04/21,07:52:54,00,09,1, 11.9,1,1, 1.321, 10486.246, 466.841, 52897.853 25/04/21,07:52:54,01,09,1, 11.9,1,1, 1.321, 10486.237, 466.863, 52897.825 25/04/21,07:52:54,02,09,1, 11.9,1,1, 1.321, 10486.244, 466.825, 52897.814 25/04/21,07:52:54,03,09,1, 11.9,1,1, 1.321, 10486.264, 466.819, 52897.864 25/04/21,07:52:54,04,09,1, 11.9,1,1, 1.321, 10486.230, 466.792, 52897.818 25/04/21,07:52:54,05,09,1, 11.9,1,1, 1.321, 10486.244, 466.812, 52897.833 25/04/21,07:52:54,06,09,1, 11.9,1,1, 1.321, 10486.264, 466.787, 52897.852 25/04/21,07:52:54,07,09,1, 11.9,1,1, 1.321, 10486.272, 466.790, 52897.888 25/04/21,07:52:54,08,09,1, 11.9,1,1, 1.321, 10486.287, 466.801, 52897.890 25/04/21,07:52:54,09,09,1, 11.9,1,1, 1.321, 10486.277, 466.784, 52897.883 25/04/21,07:52:54,10,09,1, 11.9,1,1, 1.321, 10486.284, 466.765, 52897.878 25/04/21,07:52:54,11,09,1, 11.9,1,1, 1.321, 10486.281, 466.780, 52897.862 25/04/21,07:52:54,12,09,1, 11.9,1,1, 1.321, 10486.288, 466.756, 52897.814 25/04/21,07:52:54,13,09,1, 11.9,1,1, 1.321, 10486.302, 466.742, 52897.846 25/04/21,07:52:54,14,09,1, 11.9,1,1, 1.321, 10486.295, 466.749, 52897.807 25/04/21,07:52:54,15,09,1, 11.9,1,1, 1.321, 10486.304, 466.758, 52897.937 25/04/21,07:52:54,16,09,1, 11.9,1,1, 1.321, 10486.316, 466.745, 52897.800 25/04/21,07:52:54,17,09,1, 11.9,1,1, 1.321, 10486.323, 466.725, 52897.811 25/04/21,07:52:54,18,09,1, 11.9,1,1, 1.321, 10486.344, 466.720, 52897.825 25/04/21,07:52:54,19,09,1, 11.9,1,1, 1.321, 10486.355, 466.706, 52897.683 25/04/21,07:52:55,00,09,1, 11.9,1,1, 1.325, 10486.346, 466.706, 52897.683 25/04/21,07:52:55,01,09,1, 11.9,1,1, 1.325, 10486.355, 466.721, 52897.915 25/04/21,07:52:55,02,09,1, 11.9,1,1, 1.325, 10486.396, 466.702, 52897.846 25/04/21,07:52:55,03,09,1, 11.9,1,1, 1.325, 10486.401, 466.691, 52897.827 25/04/21,07:52:55,04,09,1, 11.9,1,1, 1.325, 10486.430, 466.711, 52897.839 25/04/21,07:52:55,05,09,1, 11.9,1,1, 1.325, 10486.401, 466.716, 52897.889 25/04/21,07:52:55,06,09,1, 11.9,1,1, 1.325, 10486.417, 466.702, 52897.894 25/04/21,07:52:55,07,09,1, 11.9,1,1, 1.325, 10486.424, 466.693, 52897.832 25/04/21,07:52:55,08,09,1, 11.9,1,1, 1.325, 10486.438, 466.687, 52897.831 25/04/21,07:52:55,09,09,1, 11.9,1,1, 1.325, 10486.437, 466.666, 52897.694 25/04/21,07:52:55,10,09,1, 11.9,1,1, 1.325, 10486.440, 466.696, 52897.969 25/04/21,07:52:55,11,09,1, 11.9,1,1, 1.325, 10486.473, 466.665, 52897.933 25/04/21,07:52:55,12,09,1, 11.9,1,1, 1.325, 10486.472, 466.699, 52897.873 25/04/21,07:52:55,13,09,1, 11.9,1,1, 1.325, 10486.476, 466.685, 52897.934 25/04/21,07:52:55,14,09,1, 11.9,1,1, 1.325, 10486.492, 466.684, 52897.812 25/04/21,07:52:55,15,09,1, 11.9,1,1, 1.325, 10486.493, 466.691, 52897.946 25/04/21,07:52:55,16,09,1, 11.9,1,1, 1.325, 10486.523, 466.676, 52897.936 25/04/21,07:52:55,17,09,1, 11.9,1,1, 1.325, 10486.542, 466.678, 52897.877 25/04/21,07:52:55,18,09,1, 11.9,1,1, 1.325, 10486.545, 466.686, 52897.814 25/04/21,07:52:55,19,09,1, 11.9,1,1, 1.325, 10486.540, 466.685, 52897.933 25/04/21,07:52:56,00,09,1, 11.9,1,1, 1.322, 10486.538, 466.685, 52897.933 25/04/21,07:52:56,01,09,1, 11.9,1,1, 1.322, 10486.615, 466.691, 52897.876 25/04/21,07:52:56,02,09,1, 11.9,1,1, 1.322, 10486.607, 466.710, 52897.939 25/04/21,07:52:56,03,09,1, 11.9,1,1, 1.322, 10486.595, 466.699, 52897.925 25/04/21,07:52:56,04,09,1, 11.9,1,1, 1.322, 10486.599, 466.709, 52897.913 25/04/21,07:52:56,05,09,1, 11.9,1,1, 1.322, 10486.640, 466.684, 52897.865 25/04/21,07:52:56,06,09,1, 11.9,1,1, 1.322, 10486.621, 466.689, 52897.863 25/04/21,07:52:56,07,09,1, 11.9,1,1, 1.322, 10486.645, 466.701, 52897.919 25/04/21,07:52:56,08,09,1, 11.9,1,1, 1.322, 10486.637, 466.679, 52897.863 25/04/21,07:52:56,09,09,1, 11.9,1,1, 1.322, 10486.653, 466.697, 52897.971 25/04/21,07:52:56,10,09,1, 11.9,1,1, 1.322, 10486.684, 466.698, 52897.879 25/04/21,07:52:56,11,09,1, 11.9,1,1, 1.322, 10486.698, 466.707, 52897.945 25/04/21,07:52:56,12,09,1, 11.9,1,1, 1.322, 10486.686, 466.703, 52897.930 25/04/21,07:52:56,13,09,1, 11.9,1,1, 1.322, 10486.701, 466.736, 52897.951 25/04/21,07:52:56,14,09,1, 11.9,1,1, 1.322, 10486.724, 466.729, 52897.972 25/04/21,07:52:56,15,09,1, 11.9,1,1, 1.322, 10486.719, 466.720, 52898.017 25/04/21,07:52:56,16,09,1, 11.9,1,1, 1.322, 10486.753, 466.735, 52897.888 25/04/21,07:52:56,17,09,1, 11.9,1,1, 1.322, 10486.755, 466.775, 52897.988 25/04/21,07:52:56,18,09,1, 11.9,1,1, 1.322, 10486.770, 466.742, 52897.876 25/04/21,07:52:56,19,09,1, 11.9,1,1, 1.322, 10486.801, 466.757, 52897.946 25/04/21,07:52:57,00,09,1, 11.9,1,1, 1.319, 10486.797, 466.757, 52897.946 25/04/21,07:52:57,01,09,1, 11.9,1,1, 1.319, 10486.798, 466.768, 52897.904 25/04/21,07:52:57,02,09,1, 11.9,1,1, 1.319, 10486.825, 466.796, 52898.143 25/04/21,07:52:57,03,09,1, 11.9,1,1, 1.319, 10486.858, 466.782, 52898.101 25/04/21,07:52:57,04,09,1, 11.9,1,1, 1.319, 10486.873, 466.818, 52898.065 25/04/21,07:52:57,05,09,1, 11.9,1,1, 1.319, 10486.859, 466.807, 52898.094 25/04/21,07:52:57,06,09,1, 11.9,1,1, 1.319, 10486.891, 466.838, 52898.112 25/04/21,07:52:57,07,09,1, 11.9,1,1, 1.319, 10486.889, 466.860, 52898.101 25/04/21,07:52:57,08,09,1, 11.9,1,1, 1.319, 10486.916, 466.860, 52898.114 25/04/21,07:52:57,09,09,1, 11.9,1,1, 1.319, 10486.907, 466.886, 52898.108 25/04/21,07:52:57,10,09,1, 11.9,1,1, 1.319, 10486.952, 466.893, 52898.158 25/04/21,07:52:57,11,09,1, 11.9,1,1, 1.319, 10486.949, 466.888, 52898.193 25/04/21,07:52:57,12,09,1, 11.9,1,1, 1.319, 10486.965, 466.893, 52898.136 25/04/21,07:52:57,13,09,1, 11.9,1,1, 1.319, 10486.975, 466.917, 52898.198 25/04/21,07:52:57,14,09,1, 11.9,1,1, 1.319, 10486.970, 466.943, 52898.154 25/04/21,07:52:57,15,09,1, 11.9,1,1, 1.319, 10487.003, 466.949, 52898.157 25/04/21,07:52:57,16,09,1, 11.9,1,1, 1.319, 10486.998, 466.934, 52898.132 25/04/21,07:52:57,17,09,1, 11.9,1,1, 1.319, 10486.999, 466.971, 52898.181 25/04/21,07:52:57,18,09,1, 11.9,1,1, 1.319, 10487.015, 466.949, 52898.202 25/04/21,07:52:57,19,09,1, 11.9,1,1, 1.319, 10486.995, 466.983, 52898.157 25/04/21,07:52:58,00,08,1, 11.9,1,1, 1.320, 10486.989, 466.983, 52898.157 25/04/21,07:52:58,01,08,1, 11.9,1,1, 1.320, 10487.072, 467.002, 52898.167 25/04/21,07:52:58,02,08,1, 11.9,1,1, 1.320, 10487.073, 467.027, 52898.241 25/04/21,07:52:58,03,08,1, 11.9,1,1, 1.320, 10487.065, 467.022, 52898.203 25/04/21,07:52:58,04,08,1, 11.9,1,1, 1.320, 10487.091, 467.047, 52898.206 25/04/21,07:52:58,05,08,1, 11.9,1,1, 1.320, 10487.098, 467.053, 52898.287 25/04/21,07:52:58,06,08,1, 11.9,1,1, 1.320, 10487.126, 467.063, 52898.250 25/04/21,07:52:58,07,08,1, 11.9,1,1, 1.320, 10487.123, 467.071, 52898.165 25/04/21,07:52:58,08,08,1, 11.9,1,1, 1.320, 10487.134, 467.068, 52898.230 25/04/21,07:52:58,09,08,1, 11.9,1,1, 1.320, 10487.140, 467.083, 52898.178 25/04/21,07:52:58,10,08,1, 11.9,1,1, 1.320, 10487.139, 467.121, 52898.235 25/04/21,07:52:58,11,08,1, 11.9,1,1, 1.320, 10487.149, 467.124, 52898.218 25/04/21,07:52:58,12,08,1, 11.9,1,1, 1.320, 10487.173, 467.123, 52898.291 25/04/21,07:52:58,13,08,1, 11.9,1,1, 1.320, 10487.164, 467.156, 52898.242 25/04/21,07:52:58,14,08,1, 11.9,1,1, 1.320, 10487.178, 467.157, 52898.228 25/04/21,07:52:58,15,08,1, 11.9,1,1, 1.320, 10487.195, 467.191, 52898.269 25/04/21,07:52:58,16,08,1, 11.9,1,1, 1.320, 10487.186, 467.176, 52898.252 25/04/21,07:52:58,17,08,1, 11.9,1,1, 1.320, 10487.209, 467.194, 52898.333 25/04/21,07:52:58,18,08,1, 11.9,1,1, 1.320, 10487.215, 467.213, 52898.307 25/04/21,07:52:58,19,08,1, 11.9,1,1, 1.320, 10487.226, 467.224, 52898.333 25/04/21,07:52:59,00,09,1, 12.0,1,1, 1.322, 10487.223, 467.224, 52898.333 25/04/21,07:52:59,01,09,1, 12.0,1,1, 1.322, 10487.235, 467.235, 52898.358 25/04/21,07:52:59,02,09,1, 12.0,1,1, 1.322, 10487.259, 467.254, 52898.311 25/04/21,07:52:59,03,09,1, 12.0,1,1, 1.322, 10487.243, 467.249, 52898.340 25/04/21,07:52:59,04,09,1, 12.0,1,1, 1.322, 10487.287, 467.261, 52898.284 25/04/21,07:52:59,05,09,1, 12.0,1,1, 1.322, 10487.263, 467.312, 52898.282 25/04/21,07:52:59,06,09,1, 12.0,1,1, 1.322, 10487.287, 467.281, 52898.309 25/04/21,07:52:59,07,09,1, 12.0,1,1, 1.322, 10487.310, 467.316, 52898.354 25/04/21,07:52:59,08,09,1, 12.0,1,1, 1.322, 10487.289, 467.311, 52898.334 25/04/21,07:52:59,09,09,1, 12.0,1,1, 1.322, 10487.304, 467.319, 52898.328 25/04/21,07:52:59,10,09,1, 12.0,1,1, 1.322, 10487.314, 467.313, 52898.377 25/04/21,07:52:59,11,09,1, 12.0,1,1, 1.322, 10487.305, 467.308, 52898.279 25/04/21,07:52:59,12,09,1, 12.0,1,1, 1.322, 10487.315, 467.358, 52898.322 25/04/21,07:52:59,13,09,1, 12.0,1,1, 1.322, 10487.354, 467.341, 52898.370 25/04/21,07:52:59,14,09,1, 12.0,1,1, 1.322, 10487.298, 467.344, 52898.385 25/04/21,07:52:59,15,09,1, 12.0,1,1, 1.322, 10487.325, 467.345, 52898.425 25/04/21,07:52:59,16,09,1, 12.0,1,1, 1.322, 10487.344, 467.373, 52898.370 25/04/21,07:52:59,17,09,1, 12.0,1,1, 1.322, 10487.326, 467.370, 52898.394 25/04/21,07:52:59,18,09,1, 12.0,1,1, 1.322, 10487.339, 467.384, 52898.365 25/04/21,07:52:59,19,09,1, 12.0,1,1, 1.322, 10487.398, 467.409, 52898.386 25/04/21,07:53:00,00,09,1, 11.9,1,1, 1.322, 10487.390, 467.409, 52898.386 25/04/21,07:53:00,01,09,1, 11.9,1,1, 1.322, 10487.394, 467.381, 52898.358 25/04/21,07:53:00,02,09,1, 11.9,1,1, 1.322, 10487.345, 467.392, 52898.266 25/04/21,07:53:00,03,09,1, 11.9,1,1, 1.322, 10487.380, 467.381, 52898.276 25/04/21,07:53:00,04,09,1, 11.9,1,1, 1.322, 10487.364, 467.391, 52898.292 25/04/21,07:53:00,05,09,1, 11.9,1,1, 1.322, 10487.422, 467.392, 52898.088 25/04/21,07:53:00,06,09,1, 11.9,1,1, 1.322, 10487.402, 467.415, 52898.306 25/04/21,07:53:00,07,09,1, 11.9,1,1, 1.322, 10487.355, 467.392, 52898.338 25/04/21,07:53:00,08,09,1, 11.9,1,1, 1.322, 10487.384, 467.415, 52898.272 25/04/21,07:53:00,09,09,1, 11.9,1,1, 1.322, 10487.402, 467.419, 52898.326 25/04/21,07:53:00,10,09,1, 11.9,1,1, 1.322, 10487.353, 467.401, 52898.295 25/04/21,07:53:00,11,09,1, 11.9,1,1, 1.322, 10487.356, 467.404, 52898.351 25/04/21,07:53:00,12,09,1, 11.9,1,1, 1.322, 10487.387, 467.387, 52898.310 25/04/21,07:53:00,13,09,1, 11.9,1,1, 1.322, 10487.384, 467.391, 52898.258 25/04/21,07:53:00,14,09,1, 11.9,1,1, 1.322, 10487.388, 467.399, 52898.296 25/04/21,07:53:00,15,09,1, 11.9,1,1, 1.322, 10487.404, 467.402, 52898.287 25/04/21,07:53:00,16,09,1, 11.9,1,1, 1.322, 10487.380, 467.403, 52898.286 25/04/21,07:53:00,17,09,1, 11.9,1,1, 1.322, 10487.396, 467.425, 52898.357 25/04/21,07:53:00,18,09,1, 11.9,1,1, 1.322, 10487.379, 467.402, 52898.345 25/04/21,07:53:00,19,09,1, 11.9,1,1, 1.322, 10487.394, 467.393, 52898.250 25/04/21,07:53:01,00,09,1, 11.8,1,1, 1.325, 10487.390, 467.393, 52898.250 25/04/21,07:53:01,01,09,1, 11.8,1,1, 1.325, 10487.386, 467.389, 52898.356 25/04/21,07:53:01,02,09,1, 11.8,1,1, 1.325, 10487.393, 467.385, 52898.328 25/04/21,07:53:01,03,09,1, 11.8,1,1, 1.325, 10487.415, 467.343, 52898.305 25/04/21,07:53:01,04,09,1, 11.8,1,1, 1.325, 10487.394, 467.366, 52898.289 25/04/21,07:53:01,05,09,1, 11.8,1,1, 1.325, 10487.406, 467.368, 52898.337 25/04/21,07:53:01,06,09,1, 11.8,1,1, 1.325, 10487.387, 467.385, 52898.365 25/04/21,07:53:01,07,09,1, 11.8,1,1, 1.325, 10487.399, 467.371, 52898.415 25/04/21,07:53:01,08,09,1, 11.8,1,1, 1.325, 10487.385, 467.336, 52898.400 25/04/21,07:53:01,09,09,1, 11.8,1,1, 1.325, 10487.371, 467.357, 52898.383 25/04/21,07:53:01,10,09,1, 11.8,1,1, 1.325, 10487.379, 467.328, 52898.328 25/04/21,07:53:01,11,09,1, 11.8,1,1, 1.325, 10487.377, 467.331, 52898.392 25/04/21,07:53:01,12,09,1, 11.8,1,1, 1.325, 10487.381, 467.324, 52898.270 25/04/21,07:53:01,13,09,1, 11.8,1,1, 1.325, 10487.407, 467.328, 52898.348 25/04/21,07:53:01,14,09,1, 11.8,1,1, 1.325, 10487.368, 467.294, 52898.355 25/04/21,07:53:01,15,09,1, 11.8,1,1, 1.325, 10487.358, 467.307, 52898.353 25/04/21,07:53:01,16,09,1, 11.8,1,1, 1.325, 10487.365, 467.278, 52898.304 25/04/21,07:53:01,17,09,1, 11.8,1,1, 1.325, 10487.380, 467.306, 52898.382 25/04/21,07:53:01,18,09,1, 11.8,1,1, 1.325, 10487.352, 467.285, 52898.296 25/04/21,07:53:01,19,09,1, 11.8,1,1, 1.325, 10487.365, 467.281, 52898.274 25/04/21,07:53:02,00,09,1, 12.0,1,1, 1.326, 10487.365, 467.281, 52898.274 25/04/21,07:53:02,01,09,1, 12.0,1,1, 1.326, 10487.342, 467.256, 52898.332 25/04/21,07:53:02,02,09,1, 12.0,1,1, 1.326, 10487.365, 467.254, 52898.297 25/04/21,07:53:02,03,09,1, 12.0,1,1, 1.326, 10487.349, 467.260, 52898.345 25/04/21,07:53:02,04,09,1, 12.0,1,1, 1.326, 10487.315, 467.252, 52898.400 25/04/21,07:53:02,05,09,1, 12.0,1,1, 1.326, 10487.332, 467.243, 52898.430 25/04/21,07:53:02,06,09,1, 12.0,1,1, 1.326, 10487.324, 467.243, 52898.399 25/04/21,07:53:02,07,09,1, 12.0,1,1, 1.326, 10487.327, 467.197, 52898.356 25/04/21,07:53:02,08,09,1, 12.0,1,1, 1.326, 10487.319, 467.217, 52898.305 25/04/21,07:53:02,09,09,1, 12.0,1,1, 1.326, 10487.311, 467.182, 52898.398 25/04/21,07:53:02,10,09,1, 12.0,1,1, 1.326, 10487.299, 467.187, 52898.327 25/04/21,07:53:02,11,09,1, 12.0,1,1, 1.326, 10487.321, 467.190, 52898.332 25/04/21,07:53:02,12,09,1, 12.0,1,1, 1.326, 10487.307, 467.140, 52898.337 25/04/21,07:53:02,13,09,1, 12.0,1,1, 1.326, 10487.276, 467.164, 52898.399 25/04/21,07:53:02,14,09,1, 12.0,1,1, 1.326, 10487.290, 467.165, 52898.404 25/04/21,07:53:02,15,09,1, 12.0,1,1, 1.326, 10487.262, 467.169, 52898.385 25/04/21,07:53:02,16,09,1, 12.0,1,1, 1.326, 10487.263, 467.152, 52898.365 25/04/21,07:53:02,17,09,1, 12.0,1,1, 1.326, 10487.289, 467.132, 52898.382 25/04/21,07:53:02,18,09,1, 12.0,1,1, 1.326, 10487.289, 467.128, 52898.075 25/04/21,07:53:02,19,09,1, 12.0,1,1, 1.326, 10487.272, 467.128, 52898.297 25/04/21,07:53:03,00,08,1, 11.9,1,1, 1.323, 10487.264, 467.128, 52898.297 25/04/21,07:53:03,01,08,1, 11.9,1,1, 1.323, 10487.234, 467.141, 52898.392 25/04/21,07:53:03,02,08,1, 11.9,1,1, 1.323, 10487.228, 467.151, 52898.350 25/04/21,07:53:03,03,08,1, 11.9,1,1, 1.323, 10487.203, 467.130, 52898.428 25/04/21,07:53:03,04,08,1, 11.9,1,1, 1.323, 10487.201, 467.125, 52898.369 25/04/21,07:53:03,05,08,1, 11.9,1,1, 1.323, 10487.179, 467.130, 52898.462 25/04/21,07:53:03,06,08,1, 11.9,1,1, 1.323, 10487.186, 467.120, 52898.408 25/04/21,07:53:03,07,08,1, 11.9,1,1, 1.323, 10487.184, 467.149, 52898.449 25/04/21,07:53:03,08,08,1, 11.9,1,1, 1.323, 10487.157, 467.136, 52898.411 25/04/21,07:53:03,09,08,1, 11.9,1,1, 1.323, 10487.147, 467.136, 52898.418 25/04/21,07:53:03,10,08,1, 11.9,1,1, 1.323, 10487.140, 467.166, 52898.474 25/04/21,07:53:03,11,08,1, 11.9,1,1, 1.323, 10487.153, 467.116, 52898.490 25/04/21,07:53:03,12,08,1, 11.9,1,1, 1.323, 10487.120, 467.138, 52898.392 25/04/21,07:53:03,13,08,1, 11.9,1,1, 1.323, 10487.127, 467.128, 52898.535 25/04/21,07:53:03,14,08,1, 11.9,1,1, 1.323, 10487.112, 467.132, 52898.408 25/04/21,07:53:03,15,08,1, 11.9,1,1, 1.323, 10487.124, 467.157, 52898.431 25/04/21,07:53:03,16,08,1, 11.9,1,1, 1.323, 10487.129, 467.140, 52898.543 25/04/21,07:53:03,17,08,1, 11.9,1,1, 1.323, 10487.104, 467.164, 52898.560 25/04/21,07:53:03,18,08,1, 11.9,1,1, 1.323, 10487.101, 467.131, 52898.433 25/04/21,07:53:03,19,08,1, 11.9,1,1, 1.323, 10487.058, 467.144, 52898.512 25/04/21,07:53:04,00,08,1, 11.9,1,1, 1.324, 10487.056, 467.144, 52898.512 25/04/21,07:53:04,01,08,1, 11.9,1,1, 1.324, 10487.072, 467.173, 52898.516 25/04/21,07:53:04,02,08,1, 11.9,1,1, 1.324, 10487.052, 467.170, 52898.514 25/04/21,07:53:04,03,08,1, 11.9,1,1, 1.324, 10487.040, 467.173, 52898.509 25/04/21,07:53:04,04,08,1, 11.9,1,1, 1.324, 10487.035, 467.192, 52898.519 25/04/21,07:53:04,05,08,1, 11.9,1,1, 1.324, 10487.023, 467.164, 52898.507 25/04/21,07:53:04,06,08,1, 11.9,1,1, 1.324, 10487.027, 467.181, 52898.588 25/04/21,07:53:04,07,08,1, 11.9,1,1, 1.324, 10487.003, 467.213, 52898.570 25/04/21,07:53:04,08,08,1, 11.9,1,1, 1.324, 10487.023, 467.210, 52898.621 25/04/21,07:53:04,09,08,1, 11.9,1,1, 1.324, 10486.997, 467.209, 52898.643 25/04/21,07:53:04,10,08,1, 11.9,1,1, 1.324, 10487.003, 467.191, 52898.613 25/04/21,07:53:04,11,08,1, 11.9,1,1, 1.324, 10486.989, 467.228, 52898.541 25/04/21,07:53:04,12,08,1, 11.9,1,1, 1.324, 10486.975, 467.235, 52898.611 25/04/21,07:53:04,13,08,1, 11.9,1,1, 1.324, 10486.995, 467.254, 52898.568 25/04/21,07:53:04,14,08,1, 11.9,1,1, 1.324, 10486.969, 467.250, 52898.575 25/04/21,07:53:04,15,08,1, 11.9,1,1, 1.324, 10486.952, 467.246, 52898.584 25/04/21,07:53:04,16,08,1, 11.9,1,1, 1.324, 10486.931, 467.266, 52898.627 25/04/21,07:53:04,17,08,1, 11.9,1,1, 1.324, 10486.942, 467.281, 52898.656 25/04/21,07:53:04,18,08,1, 11.9,1,1, 1.324, 10486.947, 467.286, 52898.623 25/04/21,07:53:04,19,08,1, 11.9,1,1, 1.324, 10486.923, 467.289, 52898.567 25/04/21,07:53:05,00,09,1, 11.8,1,1, 1.325, 10486.922, 467.289, 52898.567 25/04/21,07:53:05,01,09,1, 11.8,1,1, 1.325, 10486.945, 467.335, 52898.671 25/04/21,07:53:05,02,09,1, 11.8,1,1, 1.325, 10486.900, 467.339, 52898.674 25/04/21,07:53:05,03,09,1, 11.8,1,1, 1.325, 10486.920, 467.373, 52898.736 25/04/21,07:53:05,04,09,1, 11.8,1,1, 1.325, 10486.924, 467.349, 52898.696 25/04/21,07:53:05,05,09,1, 11.8,1,1, 1.325, 10486.874, 467.361, 52898.734 25/04/21,07:53:05,06,09,1, 11.8,1,1, 1.325, 10486.899, 467.380, 52898.732 25/04/21,07:53:05,07,09,1, 11.8,1,1, 1.325, 10486.889, 467.408, 52898.742 25/04/21,07:53:05,08,09,1, 11.8,1,1, 1.325, 10486.899, 467.393, 52898.755 25/04/21,07:53:05,09,09,1, 11.8,1,1, 1.325, 10486.896, 467.409, 52898.670 25/04/21,07:53:05,10,09,1, 11.8,1,1, 1.325, 10486.914, 467.416, 52898.617 25/04/21,07:53:05,11,09,1, 11.8,1,1, 1.325, 10486.894, 467.453, 52898.802 25/04/21,07:53:05,12,09,1, 11.8,1,1, 1.325, 10486.890, 467.448, 52898.825 25/04/21,07:53:05,13,09,1, 11.8,1,1, 1.325, 10486.904, 467.482, 52898.761 25/04/21,07:53:05,14,09,1, 11.8,1,1, 1.325, 10486.902, 467.487, 52898.797 25/04/21,07:53:05,15,09,1, 11.8,1,1, 1.325, 10486.910, 467.508, 52898.799 25/04/21,07:53:05,16,09,1, 11.8,1,1, 1.325, 10486.891, 467.490, 52898.784 25/04/21,07:53:05,17,09,1, 11.8,1,1, 1.325, 10486.884, 467.506, 52898.814 25/04/21,07:53:05,18,09,1, 11.8,1,1, 1.325, 10486.888, 467.537, 52898.846 25/04/21,07:53:05,19,09,1, 11.8,1,1, 1.325, 10486.882, 467.546, 52898.881 25/04/21,07:53:06,00,09,1, 11.9,1,1, 1.327, 10486.881, 467.546, 52898.881 25/04/21,07:53:06,01,09,1, 11.9,1,1, 1.327, 10486.882, 467.569, 52898.786 25/04/21,07:53:06,02,09,1, 11.9,1,1, 1.327, 10486.865, 467.601, 52898.791 25/04/21,07:53:06,03,09,1, 11.9,1,1, 1.327, 10486.863, 467.599, 52898.819 25/04/21,07:53:06,04,09,1, 11.9,1,1, 1.327, 10486.893, 467.650, 52898.905 25/04/21,07:53:06,05,09,1, 11.9,1,1, 1.327, 10486.887, 467.639, 52898.897 25/04/21,07:53:06,06,09,1, 11.9,1,1, 1.327, 10486.918, 467.665, 52898.833 25/04/21,07:53:06,07,09,1, 11.9,1,1, 1.327, 10486.911, 467.666, 52898.874 25/04/21,07:53:06,08,09,1, 11.9,1,1, 1.327, 10486.914, 467.696, 52898.911 25/04/21,07:53:06,09,09,1, 11.9,1,1, 1.327, 10486.897, 467.694, 52898.872 25/04/21,07:53:06,10,09,1, 11.9,1,1, 1.327, 10486.909, 467.711, 52898.914 25/04/21,07:53:06,11,09,1, 11.9,1,1, 1.327, 10486.951, 467.706, 52898.955 25/04/21,07:53:06,12,09,1, 11.9,1,1, 1.327, 10486.918, 467.746, 52898.809 25/04/21,07:53:06,13,09,1, 11.9,1,1, 1.327, 10486.918, 467.756, 52898.904 25/04/21,07:53:06,14,09,1, 11.9,1,1, 1.327, 10486.941, 467.771, 52898.976 25/04/21,07:53:06,15,09,1, 11.9,1,1, 1.327, 10486.947, 467.796, 52898.925 25/04/21,07:53:06,16,09,1, 11.9,1,1, 1.327, 10486.963, 467.801, 52898.959 25/04/21,07:53:06,17,09,1, 11.9,1,1, 1.327, 10486.955, 467.832, 52898.859 25/04/21,07:53:06,18,09,1, 11.9,1,1, 1.327, 10486.975, 467.829, 52899.011 25/04/21,07:53:06,19,09,1, 11.9,1,1, 1.327, 10486.976, 467.845, 52898.938 25/04/21,07:53:07,00,08,1, 11.9,1,1, 1.323, 10486.972, 467.845, 52898.938 25/04/21,07:53:07,01,08,1, 11.9,1,1, 1.323, 10487.000, 467.886, 52898.962 25/04/21,07:53:07,02,08,1, 11.9,1,1, 1.323, 10487.016, 467.903, 52898.985 25/04/21,07:53:07,03,08,1, 11.9,1,1, 1.323, 10487.011, 467.906, 52899.029 25/04/21,07:53:07,04,08,1, 11.9,1,1, 1.323, 10487.051, 467.919, 52899.007 25/04/21,07:53:07,05,08,1, 11.9,1,1, 1.323, 10487.040, 467.927, 52898.985 25/04/21,07:53:07,06,08,1, 11.9,1,1, 1.323, 10487.049, 467.952, 52899.011 25/04/21,07:53:07,07,08,1, 11.9,1,1, 1.323, 10487.036, 467.972, 52899.019 25/04/21,07:53:07,08,08,1, 11.9,1,1, 1.323, 10487.039, 467.964, 52899.002 25/04/21,07:53:07,09,08,1, 11.9,1,1, 1.323, 10487.074, 467.992, 52899.071 25/04/21,07:53:07,10,08,1, 11.9,1,1, 1.323, 10487.065, 468.029, 52899.100 25/04/21,07:53:07,11,08,1, 11.9,1,1, 1.323, 10487.092, 468.048, 52899.077 25/04/21,07:53:07,12,08,1, 11.9,1,1, 1.323, 10487.093, 468.041, 52899.066 25/04/21,07:53:07,13,08,1, 11.9,1,1, 1.323, 10487.086, 468.062, 52899.040 25/04/21,07:53:07,14,08,1, 11.9,1,1, 1.323, 10487.107, 468.068, 52899.110 25/04/21,07:53:07,15,08,1, 11.9,1,1, 1.323, 10487.139, 468.097, 52899.081 25/04/21,07:53:07,16,08,1, 11.9,1,1, 1.323, 10487.153, 468.106, 52899.084 25/04/21,07:53:07,17,08,1, 11.9,1,1, 1.323, 10487.157, 468.133, 52899.135 25/04/21,07:53:07,18,08,1, 11.9,1,1, 1.323, 10487.177, 468.155, 52899.100 25/04/21,07:53:07,19,08,1, 11.9,1,1, 1.323, 10487.191, 468.202, 52899.111 25/04/21,07:53:08,00,09,1, 11.9,1,1, 1.328, 10487.189, 468.202, 52899.111 25/04/21,07:53:08,01,09,1, 11.9,1,1, 1.328, 10487.206, 468.211, 52899.129 25/04/21,07:53:08,02,09,1, 11.9,1,1, 1.328, 10487.220, 468.214, 52899.226 25/04/21,07:53:08,03,09,1, 11.9,1,1, 1.328, 10487.209, 468.214, 52899.115 25/04/21,07:53:08,04,09,1, 11.9,1,1, 1.328, 10487.241, 468.241, 52899.242 25/04/21,07:53:08,05,09,1, 11.9,1,1, 1.328, 10487.245, 468.274, 52899.246 25/04/21,07:53:08,06,09,1, 11.9,1,1, 1.328, 10487.260, 468.290, 52899.217 25/04/21,07:53:08,07,09,1, 11.9,1,1, 1.328, 10487.279, 468.319, 52899.264 25/04/21,07:53:08,08,09,1, 11.9,1,1, 1.328, 10487.278, 468.327, 52899.220 25/04/21,07:53:08,09,09,1, 11.9,1,1, 1.328, 10487.310, 468.310, 52899.238 25/04/21,07:53:08,10,09,1, 11.9,1,1, 1.328, 10487.324, 468.335, 52899.158 25/04/21,07:53:08,11,09,1, 11.9,1,1, 1.328, 10487.361, 468.354, 52899.176 25/04/21,07:53:08,12,09,1, 11.9,1,1, 1.328, 10487.373, 468.360, 52899.147 25/04/21,07:53:08,13,09,1, 11.9,1,1, 1.328, 10487.395, 468.364, 52899.201 25/04/21,07:53:08,14,09,1, 11.9,1,1, 1.328, 10487.395, 468.385, 52899.239 25/04/21,07:53:08,15,09,1, 11.9,1,1, 1.328, 10487.420, 468.384, 52899.209 25/04/21,07:53:08,16,09,1, 11.9,1,1, 1.328, 10487.418, 468.416, 52899.149 25/04/21,07:53:08,17,09,1, 11.9,1,1, 1.328, 10487.443, 468.424, 52899.252 25/04/21,07:53:08,18,09,1, 11.9,1,1, 1.328, 10487.460, 468.446, 52899.236 25/04/21,07:53:08,19,09,1, 11.9,1,1, 1.328, 10487.437, 468.458, 52899.209 25/04/21,07:53:09,00,08,1, 12.0,1,1, 1.322, 10487.431, 468.458, 52899.209 25/04/21,07:53:09,01,08,1, 12.0,1,1, 1.322, 10487.490, 468.488, 52899.276 25/04/21,07:53:09,02,08,1, 12.0,1,1, 1.322, 10487.497, 468.468, 52899.206 25/04/21,07:53:09,03,08,1, 12.0,1,1, 1.322, 10487.504, 468.491, 52899.301 25/04/21,07:53:09,04,08,1, 12.0,1,1, 1.322, 10487.518, 468.512, 52899.240 25/04/21,07:53:09,05,08,1, 12.0,1,1, 1.322, 10487.544, 468.521, 52899.302 25/04/21,07:53:09,06,08,1, 12.0,1,1, 1.322, 10487.544, 468.558, 52899.307 25/04/21,07:53:09,07,08,1, 12.0,1,1, 1.322, 10487.546, 468.560, 52899.269 25/04/21,07:53:09,08,08,1, 12.0,1,1, 1.322, 10487.592, 468.588, 52899.441 25/04/21,07:53:09,09,08,1, 12.0,1,1, 1.322, 10487.554, 468.566, 52899.123 25/04/21,07:53:09,10,08,1, 12.0,1,1, 1.322, 10487.566, 468.600, 52899.298 25/04/21,07:53:09,11,08,1, 12.0,1,1, 1.322, 10487.590, 468.599, 52899.225 25/04/21,07:53:09,12,08,1, 12.0,1,1, 1.322, 10487.601, 468.626, 52899.298 25/04/21,07:53:09,13,08,1, 12.0,1,1, 1.322, 10487.633, 468.619, 52899.302 25/04/21,07:53:09,14,08,1, 12.0,1,1, 1.322, 10487.668, 468.625, 52899.316 25/04/21,07:53:09,15,08,1, 12.0,1,1, 1.322, 10487.648, 468.642, 52899.300 25/04/21,07:53:09,16,08,1, 12.0,1,1, 1.322, 10487.661, 468.636, 52899.223 25/04/21,07:53:09,17,08,1, 12.0,1,1, 1.322, 10487.666, 468.628, 52899.252 25/04/21,07:53:09,18,08,1, 12.0,1,1, 1.322, 10487.689, 468.656, 52899.327 25/04/21,07:53:09,19,08,1, 12.0,1,1, 1.322, 10487.672, 468.671, 52899.323 25/04/21,07:53:10,00,08,1, 11.9,1,1, 1.327, 10487.665, 468.671, 52899.323 25/04/21,07:53:10,01,08,1, 11.9,1,1, 1.327, 10487.700, 468.677, 52899.343 25/04/21,07:53:10,02,08,1, 11.9,1,1, 1.327, 10487.720, 468.697, 52899.317 25/04/21,07:53:10,03,08,1, 11.9,1,1, 1.327, 10487.711, 468.701, 52899.322 25/04/21,07:53:10,04,08,1, 11.9,1,1, 1.327, 10487.760, 468.741, 52899.344 25/04/21,07:53:10,05,08,1, 11.9,1,1, 1.327, 10487.752, 468.738, 52899.311 25/04/21,07:53:10,06,08,1, 11.9,1,1, 1.327, 10487.749, 468.730, 52899.344 25/04/21,07:53:10,07,08,1, 11.9,1,1, 1.327, 10487.767, 468.723, 52899.357 25/04/21,07:53:10,08,08,1, 11.9,1,1, 1.327, 10487.774, 468.725, 52899.299 25/04/21,07:53:10,09,08,1, 11.9,1,1, 1.327, 10487.784, 468.741, 52899.266 25/04/21,07:53:10,10,08,1, 11.9,1,1, 1.327, 10487.798, 468.752, 52899.319 25/04/21,07:53:10,11,08,1, 11.9,1,1, 1.327, 10487.788, 468.771, 52899.363 25/04/21,07:53:10,12,08,1, 11.9,1,1, 1.327, 10487.794, 468.759, 52899.405 25/04/21,07:53:10,13,08,1, 11.9,1,1, 1.327, 10487.838, 468.783, 52899.303 25/04/21,07:53:10,14,08,1, 11.9,1,1, 1.327, 10487.823, 468.777, 52899.364 25/04/21,07:53:10,15,08,1, 11.9,1,1, 1.327, 10487.815, 468.781, 52899.367 25/04/21,07:53:10,16,08,1, 11.9,1,1, 1.327, 10487.847, 468.798, 52899.331 25/04/21,07:53:10,17,08,1, 11.9,1,1, 1.327, 10487.853, 468.785, 52899.353 25/04/21,07:53:10,18,08,1, 11.9,1,1, 1.327, 10487.839, 468.826, 52899.381 25/04/21,07:53:10,19,08,1, 11.9,1,1, 1.327, 10487.880, 468.824, 52899.417 25/04/21,07:53:11,00,08,1, 11.9,1,1, 1.323, 10487.874, 468.824, 52899.417 25/04/21,07:53:11,01,08,1, 11.9,1,1, 1.323, 10487.867, 468.835, 52899.405 25/04/21,07:53:11,02,08,1, 11.9,1,1, 1.323, 10487.866, 468.828, 52899.404 25/04/21,07:53:11,03,08,1, 11.9,1,1, 1.323, 10487.877, 468.809, 52899.431 25/04/21,07:53:11,04,08,1, 11.9,1,1, 1.323, 10487.851, 468.825, 52899.433 25/04/21,07:53:11,05,08,1, 11.9,1,1, 1.323, 10487.859, 468.834, 52899.363 25/04/21,07:53:11,06,08,1, 11.9,1,1, 1.323, 10487.881, 468.832, 52899.411 25/04/21,07:53:11,07,08,1, 11.9,1,1, 1.323, 10487.884, 468.846, 52899.393 25/04/21,07:53:11,08,08,1, 11.9,1,1, 1.323, 10487.871, 468.871, 52899.462 25/04/21,07:53:11,09,08,1, 11.9,1,1, 1.323, 10487.877, 468.890, 52899.464 25/04/21,07:53:11,10,08,1, 11.9,1,1, 1.323, 10487.887, 468.857, 52899.477 25/04/21,07:53:11,11,08,1, 11.9,1,1, 1.323, 10487.887, 468.861, 52899.377 25/04/21,07:53:11,12,08,1, 11.9,1,1, 1.323, 10487.897, 468.897, 52899.416 25/04/21,07:53:11,13,08,1, 11.9,1,1, 1.323, 10487.919, 468.904, 52899.419 25/04/21,07:53:11,14,08,1, 11.9,1,1, 1.323, 10487.911, 468.923, 52899.380 25/04/21,07:53:11,15,08,1, 11.9,1,1, 1.323, 10487.918, 468.908, 52899.496 25/04/21,07:53:11,16,08,1, 11.9,1,1, 1.323, 10487.924, 468.916, 52899.502 25/04/21,07:53:11,17,08,1, 11.9,1,1, 1.323, 10487.867, 468.946, 52899.500 25/04/21,07:53:11,18,08,1, 11.9,1,1, 1.323, 10487.909, 468.957, 52899.470 25/04/21,07:53:11,19,08,1, 11.9,1,1, 1.323, 10487.910, 468.947, 52899.420 25/04/21,07:53:12,00,08,1, 11.9,1,1, 1.326, 10487.907, 468.947, 52899.420 25/04/21,07:53:12,01,08,1, 11.9,1,1, 1.326, 10487.910, 468.935, 52899.527 25/04/21,07:53:12,02,08,1, 11.9,1,1, 1.326, 10487.923, 468.993, 52899.446 25/04/21,07:53:12,03,08,1, 11.9,1,1, 1.326, 10487.905, 468.968, 52899.492 25/04/21,07:53:12,04,08,1, 11.9,1,1, 1.326, 10487.929, 468.955, 52899.461 25/04/21,07:53:12,05,08,1, 11.9,1,1, 1.326, 10487.923, 468.977, 52899.524 25/04/21,07:53:12,06,08,1, 11.9,1,1, 1.326, 10487.899, 468.995, 52899.491 25/04/21,07:53:12,07,08,1, 11.9,1,1, 1.326, 10487.913, 469.020, 52899.568 25/04/21,07:53:12,08,08,1, 11.9,1,1, 1.326, 10487.928, 468.999, 52899.567 25/04/21,07:53:12,09,08,1, 11.9,1,1, 1.326, 10487.892, 469.009, 52899.602 25/04/21,07:53:12,10,08,1, 11.9,1,1, 1.326, 10487.912, 468.997, 52899.512 25/04/21,07:53:12,11,08,1, 11.9,1,1, 1.326, 10487.908, 469.042, 52899.516 25/04/21,07:53:12,12,08,1, 11.9,1,1, 1.326, 10487.912, 469.062, 52899.478 25/04/21,07:53:12,13,08,1, 11.9,1,1, 1.326, 10487.893, 469.049, 52899.595 25/04/21,07:53:12,14,08,1, 11.9,1,1, 1.326, 10487.894, 469.074, 52899.586 25/04/21,07:53:12,15,08,1, 11.9,1,1, 1.326, 10487.886, 469.071, 52899.594 25/04/21,07:53:12,16,08,1, 11.9,1,1, 1.326, 10487.876, 469.083, 52899.644 25/04/21,07:53:12,17,08,1, 11.9,1,1, 1.326, 10487.867, 469.058, 52899.535 25/04/21,07:53:12,18,08,1, 11.9,1,1, 1.326, 10487.884, 469.059, 52899.613 25/04/21,07:53:12,19,08,1, 11.9,1,1, 1.326, 10487.888, 469.074, 52899.545 25/04/21,07:53:13,00,08,1, 11.9,1,1, 1.327, 10487.882, 469.074, 52899.545 25/04/21,07:53:13,01,08,1, 11.9,1,1, 1.327, 10487.886, 469.106, 52899.625 25/04/21,07:53:13,02,08,1, 11.9,1,1, 1.327, 10487.889, 469.119, 52899.615 25/04/21,07:53:13,03,08,1, 11.9,1,1, 1.327, 10487.894, 469.127, 52899.576 25/04/21,07:53:13,04,08,1, 11.9,1,1, 1.327, 10487.888, 469.134, 52899.700 25/04/21,07:53:13,05,08,1, 11.9,1,1, 1.327, 10487.883, 469.128, 52899.676 25/04/21,07:53:13,06,08,1, 11.9,1,1, 1.327, 10487.886, 469.159, 52899.673 25/04/21,07:53:13,07,08,1, 11.9,1,1, 1.327, 10487.885, 469.173, 52899.679 25/04/21,07:53:13,08,08,1, 11.9,1,1, 1.327, 10487.873, 469.179, 52899.637 25/04/21,07:53:13,09,08,1, 11.9,1,1, 1.327, 10487.886, 469.184, 52899.623 25/04/21,07:53:13,10,08,1, 11.9,1,1, 1.327, 10487.855, 469.196, 52899.653 25/04/21,07:53:13,11,08,1, 11.9,1,1, 1.327, 10487.869, 469.210, 52899.670 25/04/21,07:53:13,12,08,1, 11.9,1,1, 1.327, 10487.875, 469.229, 52899.665 25/04/21,07:53:13,13,08,1, 11.9,1,1, 1.327, 10487.868, 469.245, 52899.651 25/04/21,07:53:13,14,08,1, 11.9,1,1, 1.327, 10487.868, 469.246, 52899.614 25/04/21,07:53:13,15,08,1, 11.9,1,1, 1.327, 10487.877, 469.281, 52899.734 25/04/21,07:53:13,16,08,1, 11.9,1,1, 1.327, 10487.870, 469.256, 52899.616 25/04/21,07:53:13,17,08,1, 11.9,1,1, 1.327, 10487.864, 469.267, 52899.643 25/04/21,07:53:13,18,08,1, 11.9,1,1, 1.327, 10487.899, 469.266, 52899.653 25/04/21,07:53:13,19,08,1, 11.9,1,1, 1.327, 10487.857, 469.309, 52899.796 25/04/21,07:53:14,00,09,1, 11.9,1,1, 1.326, 10487.849, 469.309, 52899.796 25/04/21,07:53:14,01,09,1, 11.9,1,1, 1.326, 10487.855, 469.311, 52899.762 25/04/21,07:53:14,02,09,1, 11.9,1,1, 1.326, 10487.876, 469.342, 52899.761 25/04/21,07:53:14,03,09,1, 11.9,1,1, 1.326, 10487.866, 469.339, 52899.738 25/04/21,07:53:14,04,09,1, 11.9,1,1, 1.326, 10487.883, 469.382, 52899.724 25/04/21,07:53:14,05,09,1, 11.9,1,1, 1.326, 10487.872, 469.376, 52899.794 25/04/21,07:53:14,06,09,1, 11.9,1,1, 1.326, 10487.857, 469.422, 52899.787 25/04/21,07:53:14,07,09,1, 11.9,1,1, 1.326, 10487.870, 469.450, 52900.031 25/04/21,07:53:14,08,09,1, 11.9,1,1, 1.326, 10487.864, 469.465, 52899.735 25/04/21,07:53:14,09,09,1, 11.9,1,1, 1.326, 10487.853, 469.467, 52899.815 25/04/21,07:53:14,10,09,1, 11.9,1,1, 1.326, 10487.874, 469.453, 52899.788 25/04/21,07:53:14,11,09,1, 11.9,1,1, 1.326, 10487.870, 469.466, 52899.747 25/04/21,07:53:14,12,09,1, 11.9,1,1, 1.326, 10487.882, 469.470, 52899.763 25/04/21,07:53:14,13,09,1, 11.9,1,1, 1.326, 10487.872, 469.495, 52899.865 25/04/21,07:53:14,14,09,1, 11.9,1,1, 1.326, 10487.897, 469.517, 52899.843 25/04/21,07:53:14,15,09,1, 11.9,1,1, 1.326, 10487.855, 469.520, 52899.797 25/04/21,07:53:14,16,09,1, 11.9,1,1, 1.326, 10487.876, 469.547, 52899.864 25/04/21,07:53:14,17,09,1, 11.9,1,1, 1.326, 10487.848, 469.561, 52899.901 25/04/21,07:53:14,18,09,1, 11.9,1,1, 1.326, 10487.891, 469.536, 52899.793 25/04/21,07:53:14,19,09,1, 11.9,1,1, 1.326, 10487.859, 469.599, 52899.883 25/04/21,07:53:15,00,09,1, 11.9,1,1, 1.332, 10487.857, 469.599, 52899.883 25/04/21,07:53:15,01,09,1, 11.9,1,1, 1.332, 10487.858, 469.635, 52899.892 25/04/21,07:53:15,02,09,1, 11.9,1,1, 1.332, 10487.904, 469.646, 52899.933 25/04/21,07:53:15,03,09,1, 11.9,1,1, 1.332, 10487.896, 469.676, 52899.922 25/04/21,07:53:15,04,09,1, 11.9,1,1, 1.332, 10487.910, 469.635, 52899.949 25/04/21,07:53:15,05,09,1, 11.9,1,1, 1.332, 10487.871, 469.677, 52899.925 25/04/21,07:53:15,06,09,1, 11.9,1,1, 1.332, 10487.901, 469.710, 52899.969 25/04/21,07:53:15,07,09,1, 11.9,1,1, 1.332, 10487.909, 469.726, 52899.952 25/04/21,07:53:15,08,09,1, 11.9,1,1, 1.332, 10487.910, 469.737, 52900.017 25/04/21,07:53:15,09,09,1, 11.9,1,1, 1.332, 10487.939, 469.757, 52899.999 25/04/21,07:53:15,10,09,1, 11.9,1,1, 1.332, 10487.929, 469.770, 52899.951 25/04/21,07:53:15,11,09,1, 11.9,1,1, 1.332, 10487.927, 469.791, 52900.024 25/04/21,07:53:15,12,09,1, 11.9,1,1, 1.332, 10487.937, 469.802, 52899.982 25/04/21,07:53:15,13,09,1, 11.9,1,1, 1.332, 10487.938, 469.817, 52899.938 25/04/21,07:53:15,14,09,1, 11.9,1,1, 1.332, 10487.968, 469.842, 52900.043 25/04/21,07:53:15,15,09,1, 11.9,1,1, 1.332, 10487.950, 469.871, 52900.033 25/04/21,07:53:15,16,09,1, 11.9,1,1, 1.332, 10487.963, 469.885, 52900.059 25/04/21,07:53:15,17,09,1, 11.9,1,1, 1.332, 10487.964, 469.895, 52900.063 25/04/21,07:53:15,18,09,1, 11.9,1,1, 1.332, 10487.987, 469.931, 52899.941 25/04/21,07:53:15,19,09,1, 11.9,1,1, 1.332, 10487.967, 469.956, 52900.008 25/04/21,07:53:16,00,08,1, 11.9,1,1, 1.331, 10487.965, 469.956, 52900.008 25/04/21,07:53:16,01,08,1, 11.9,1,1, 1.331, 10487.961, 469.973, 52900.113 25/04/21,07:53:16,02,08,1, 11.9,1,1, 1.331, 10487.985, 469.948, 52900.080 25/04/21,07:53:16,03,08,1, 11.9,1,1, 1.331, 10487.982, 469.997, 52900.151 25/04/21,07:53:16,04,08,1, 11.9,1,1, 1.331, 10487.994, 470.029, 52900.136 25/04/21,07:53:16,05,08,1, 11.9,1,1, 1.331, 10488.002, 470.046, 52900.097 25/04/21,07:53:16,06,08,1, 11.9,1,1, 1.331, 10488.013, 470.045, 52900.066 25/04/21,07:53:16,07,08,1, 11.9,1,1, 1.331, 10488.022, 470.076, 52900.103 25/04/21,07:53:16,08,08,1, 11.9,1,1, 1.331, 10488.054, 470.092, 52900.159 25/04/21,07:53:16,09,08,1, 11.9,1,1, 1.331, 10488.048, 470.122, 52900.116 25/04/21,07:53:16,10,08,1, 11.9,1,1, 1.331, 10488.050, 470.137, 52900.157 25/04/21,07:53:16,11,08,1, 11.9,1,1, 1.331, 10488.073, 470.158, 52900.171 25/04/21,07:53:16,12,08,1, 11.9,1,1, 1.331, 10488.087, 470.171, 52900.106 25/04/21,07:53:16,13,08,1, 11.9,1,1, 1.331, 10488.090, 470.202, 52900.135 25/04/21,07:53:16,14,08,1, 11.9,1,1, 1.331, 10488.101, 470.211, 52900.177 25/04/21,07:53:16,15,08,1, 11.9,1,1, 1.331, 10488.117, 470.254, 52900.273 25/04/21,07:53:16,16,08,1, 11.9,1,1, 1.331, 10488.107, 470.268, 52900.241 25/04/21,07:53:16,17,08,1, 11.9,1,1, 1.331, 10488.118, 470.281, 52900.170 25/04/21,07:53:16,18,08,1, 11.9,1,1, 1.331, 10488.117, 470.299, 52900.222 25/04/21,07:53:16,19,08,1, 11.9,1,1, 1.331, 10488.153, 470.329, 52900.176 25/04/21,07:53:17,00,07,1, 12.0,1,1, 1.328, 10488.149, 470.329, 52900.176 25/04/21,07:53:17,01,07,1, 12.0,1,1, 1.328, 10488.209, 470.354, 52900.048 25/04/21,07:53:17,02,07,1, 12.0,1,1, 1.328, 10488.198, 470.396, 52900.212 25/04/21,07:53:17,03,07,1, 12.0,1,1, 1.328, 10488.205, 470.403, 52900.255 25/04/21,07:53:17,04,07,1, 12.0,1,1, 1.328, 10488.200, 470.447, 52900.320 25/04/21,07:53:17,05,07,1, 12.0,1,1, 1.328, 10488.219, 470.437, 52900.234 25/04/21,07:53:17,06,07,1, 12.0,1,1, 1.328, 10488.198, 470.479, 52900.337 25/04/21,07:53:17,07,07,1, 12.0,1,1, 1.328, 10488.234, 470.512, 52900.292 25/04/21,07:53:17,08,07,1, 12.0,1,1, 1.328, 10488.225, 470.527, 52900.311 25/04/21,07:53:17,09,07,1, 12.0,1,1, 1.328, 10488.241, 470.549, 52900.334 25/04/21,07:53:17,10,07,1, 12.0,1,1, 1.328, 10488.254, 470.557, 52900.327 25/04/21,07:53:17,11,07,1, 12.0,1,1, 1.328, 10488.272, 470.576, 52900.325 25/04/21,07:53:17,12,07,1, 12.0,1,1, 1.328, 10488.276, 470.590, 52900.349 25/04/21,07:53:17,13,07,1, 12.0,1,1, 1.328, 10488.277, 470.619, 52900.309 25/04/21,07:53:17,14,07,1, 12.0,1,1, 1.328, 10488.315, 470.662, 52900.419 25/04/21,07:53:17,15,07,1, 12.0,1,1, 1.328, 10488.322, 470.661, 52900.372 25/04/21,07:53:17,16,07,1, 12.0,1,1, 1.328, 10488.327, 470.685, 52900.359 25/04/21,07:53:17,17,07,1, 12.0,1,1, 1.328, 10488.321, 470.704, 52900.417 25/04/21,07:53:17,18,07,1, 12.0,1,1, 1.328, 10488.325, 470.706, 52900.403 25/04/21,07:53:17,19,07,1, 12.0,1,1, 1.328, 10488.357, 470.754, 52900.442 25/04/21,07:53:18,00,08,1, 11.9,1,1, 1.329, 10488.349, 470.754, 52900.442 25/04/21,07:53:18,01,08,1, 11.9,1,1, 1.329, 10488.345, 470.776, 52900.410 25/04/21,07:53:18,02,08,1, 11.9,1,1, 1.329, 10488.327, 470.797, 52900.383 25/04/21,07:53:18,03,08,1, 11.9,1,1, 1.329, 10488.351, 470.802, 52900.396 25/04/21,07:53:18,04,08,1, 11.9,1,1, 1.329, 10488.350, 470.823, 52900.472 25/04/21,07:53:18,05,08,1, 11.9,1,1, 1.329, 10488.394, 470.865, 52900.450 25/04/21,07:53:18,06,08,1, 11.9,1,1, 1.329, 10488.374, 470.872, 52900.407 25/04/21,07:53:18,07,08,1, 11.9,1,1, 1.329, 10488.378, 470.892, 52900.442 25/04/21,07:53:18,08,08,1, 11.9,1,1, 1.329, 10488.400, 470.899, 52900.451 25/04/21,07:53:18,09,08,1, 11.9,1,1, 1.329, 10488.396, 470.944, 52900.446 25/04/21,07:53:18,10,08,1, 11.9,1,1, 1.329, 10488.415, 470.946, 52900.442 25/04/21,07:53:18,11,08,1, 11.9,1,1, 1.329, 10488.396, 470.969, 52900.481 25/04/21,07:53:18,12,08,1, 11.9,1,1, 1.329, 10488.438, 470.968, 52900.461 25/04/21,07:53:18,13,08,1, 11.9,1,1, 1.329, 10488.467, 471.022, 52900.512 25/04/21,07:53:18,14,08,1, 11.9,1,1, 1.329, 10488.465, 471.001, 52900.480 25/04/21,07:53:18,15,08,1, 11.9,1,1, 1.329, 10488.472, 471.037, 52900.511 25/04/21,07:53:18,16,08,1, 11.9,1,1, 1.329, 10488.495, 471.041, 52900.479 25/04/21,07:53:18,17,08,1, 11.9,1,1, 1.329, 10488.492, 471.078, 52900.477 25/04/21,07:53:18,18,08,1, 11.9,1,1, 1.329, 10488.486, 471.088, 52900.502 25/04/21,07:53:18,19,08,1, 11.9,1,1, 1.329, 10488.497, 471.118, 52900.504 25/04/21,07:53:19,00,09,1, 11.9,1,1, 1.328, 10488.491, 471.118, 52900.504 25/04/21,07:53:19,01,09,1, 11.9,1,1, 1.328, 10488.529, 471.155, 52900.529 25/04/21,07:53:19,02,09,1, 11.9,1,1, 1.328, 10488.528, 471.150, 52900.525 25/04/21,07:53:19,03,09,1, 11.9,1,1, 1.328, 10488.551, 471.151, 52900.523 25/04/21,07:53:19,04,09,1, 11.9,1,1, 1.328, 10488.557, 471.217, 52900.552 25/04/21,07:53:19,05,09,1, 11.9,1,1, 1.328, 10488.546, 471.211, 52900.525 25/04/21,07:53:19,06,09,1, 11.9,1,1, 1.328, 10488.557, 471.199, 52900.528 25/04/21,07:53:19,07,09,1, 11.9,1,1, 1.328, 10488.564, 471.206, 52900.579 25/04/21,07:53:19,08,09,1, 11.9,1,1, 1.328, 10488.578, 471.216, 52900.579 25/04/21,07:53:19,09,09,1, 11.9,1,1, 1.328, 10488.604, 471.239, 52900.550 25/04/21,07:53:19,10,09,1, 11.9,1,1, 1.328, 10488.587, 471.252, 52900.568 25/04/21,07:53:19,11,09,1, 11.9,1,1, 1.328, 10488.612, 471.281, 52900.554 25/04/21,07:53:19,12,09,1, 11.9,1,1, 1.328, 10488.615, 471.252, 52900.517 25/04/21,07:53:19,13,09,1, 11.9,1,1, 1.328, 10488.642, 471.291, 52900.586 25/04/21,07:53:19,14,09,1, 11.9,1,1, 1.328, 10488.634, 471.293, 52900.566 25/04/21,07:53:19,15,09,1, 11.9,1,1, 1.328, 10488.646, 471.278, 52900.559 25/04/21,07:53:19,16,09,1, 11.9,1,1, 1.328, 10488.653, 471.287, 52900.573 25/04/21,07:53:19,17,09,1, 11.9,1,1, 1.328, 10488.670, 471.298, 52900.586 25/04/21,07:53:19,18,09,1, 11.9,1,1, 1.328, 10488.685, 471.290, 52900.594 25/04/21,07:53:19,19,09,1, 11.9,1,1, 1.328, 10488.673, 471.301, 52900.592 25/04/21,07:53:20,00,08,1, 11.9,1,1, 1.330, 10488.666, 471.301, 52900.592 25/04/21,07:53:20,01,08,1, 11.9,1,1, 1.330, 10488.720, 471.308, 52900.637 25/04/21,07:53:20,02,08,1, 11.9,1,1, 1.330, 10488.714, 471.313, 52900.597 25/04/21,07:53:20,03,08,1, 11.9,1,1, 1.330, 10488.724, 471.327, 52900.603 25/04/21,07:53:20,04,08,1, 11.9,1,1, 1.330, 10488.757, 471.330, 52900.597 25/04/21,07:53:20,05,08,1, 11.9,1,1, 1.330, 10488.744, 471.327, 52900.654 25/04/21,07:53:20,06,08,1, 11.9,1,1, 1.330, 10488.774, 471.338, 52900.615 25/04/21,07:53:20,07,08,1, 11.9,1,1, 1.330, 10488.737, 471.361, 52900.607 25/04/21,07:53:20,08,08,1, 11.9,1,1, 1.330, 10488.763, 471.373, 52900.646 25/04/21,07:53:20,09,08,1, 11.9,1,1, 1.330, 10488.798, 471.390, 52900.591 25/04/21,07:53:20,10,08,1, 11.9,1,1, 1.330, 10488.765, 471.377, 52900.650 25/04/21,07:53:20,11,08,1, 11.9,1,1, 1.330, 10488.792, 471.375, 52900.601 25/04/21,07:53:20,12,08,1, 11.9,1,1, 1.330, 10488.787, 471.375, 52900.604 25/04/21,07:53:20,13,08,1, 11.9,1,1, 1.330, 10488.799, 471.364, 52900.615 25/04/21,07:53:20,14,08,1, 11.9,1,1, 1.330, 10488.836, 471.376, 52900.602 25/04/21,07:53:20,15,08,1, 11.9,1,1, 1.330, 10488.832, 471.392, 52900.647 25/04/21,07:53:20,16,08,1, 11.9,1,1, 1.330, 10488.830, 471.391, 52900.611 25/04/21,07:53:20,17,08,1, 11.9,1,1, 1.330, 10488.833, 471.392, 52900.610 25/04/21,07:53:20,18,08,1, 11.9,1,1, 1.330, 10488.833, 471.390, 52900.636 25/04/21,07:53:20,19,08,1, 11.9,1,1, 1.330, 10488.854, 471.397, 52900.644 25/04/21,07:53:21,00,08,1, 11.9,1,1, 1.328, 10488.850, 471.397, 52900.644 25/04/21,07:53:21,01,08,1, 11.9,1,1, 1.328, 10488.873, 471.392, 52900.627 25/04/21,07:53:21,02,08,1, 11.9,1,1, 1.328, 10488.917, 471.383, 52900.417 25/04/21,07:53:21,03,08,1, 11.9,1,1, 1.328, 10488.914, 471.374, 52900.582 25/04/21,07:53:21,04,08,1, 11.9,1,1, 1.328, 10488.922, 471.413, 52900.663 25/04/21,07:53:21,05,08,1, 11.9,1,1, 1.328, 10488.949, 471.387, 52900.645 25/04/21,07:53:21,06,08,1, 11.9,1,1, 1.328, 10488.921, 471.397, 52900.672 25/04/21,07:53:21,07,08,1, 11.9,1,1, 1.328, 10488.944, 471.386, 52900.668 25/04/21,07:53:21,08,08,1, 11.9,1,1, 1.328, 10488.939, 471.383, 52900.634 25/04/21,07:53:21,09,08,1, 11.9,1,1, 1.328, 10488.952, 471.396, 52900.663 25/04/21,07:53:21,10,08,1, 11.9,1,1, 1.328, 10488.944, 471.407, 52900.699 25/04/21,07:53:21,11,08,1, 11.9,1,1, 1.328, 10488.971, 471.391, 52900.686 25/04/21,07:53:21,12,08,1, 11.9,1,1, 1.328, 10488.996, 471.423, 52900.687 25/04/21,07:53:21,13,08,1, 11.9,1,1, 1.328, 10489.012, 471.423, 52900.737 25/04/21,07:53:21,14,08,1, 11.9,1,1, 1.328, 10488.988, 471.431, 52900.687 25/04/21,07:53:21,15,08,1, 11.9,1,1, 1.328, 10489.005, 471.428, 52900.670 25/04/21,07:53:21,16,08,1, 11.9,1,1, 1.328, 10489.035, 471.453, 52900.735 25/04/21,07:53:21,17,08,1, 11.9,1,1, 1.328, 10489.034, 471.461, 52900.753 25/04/21,07:53:21,18,08,1, 11.9,1,1, 1.328, 10489.046, 471.467, 52900.733 25/04/21,07:53:21,19,08,1, 11.9,1,1, 1.328, 10489.065, 471.470, 52900.735 25/04/21,07:53:22,00,08,1, 11.9,1,1, 1.329, 10489.058, 471.470, 52900.735 25/04/21,07:53:22,01,08,1, 11.9,1,1, 1.329, 10489.083, 471.474, 52900.748 25/04/21,07:53:22,02,08,1, 11.9,1,1, 1.329, 10489.095, 471.480, 52900.645 25/04/21,07:53:22,03,08,1, 11.9,1,1, 1.329, 10489.111, 471.479, 52900.669 25/04/21,07:53:22,04,08,1, 11.9,1,1, 1.329, 10489.125, 471.501, 52900.713 25/04/21,07:53:22,05,08,1, 11.9,1,1, 1.329, 10489.121, 471.477, 52900.728 25/04/21,07:53:22,06,08,1, 11.9,1,1, 1.329, 10489.149, 471.498, 52900.682 25/04/21,07:53:22,07,08,1, 11.9,1,1, 1.329, 10489.151, 471.496, 52900.690 25/04/21,07:53:22,08,08,1, 11.9,1,1, 1.329, 10489.195, 471.518, 52900.670 25/04/21,07:53:22,09,08,1, 11.9,1,1, 1.329, 10489.158, 471.511, 52900.715 25/04/21,07:53:22,10,08,1, 11.9,1,1, 1.329, 10489.165, 471.527, 52900.835 25/04/21,07:53:22,11,08,1, 11.9,1,1, 1.329, 10489.186, 471.514, 52900.844 25/04/21,07:53:22,12,08,1, 11.9,1,1, 1.329, 10489.190, 471.542, 52900.875 25/04/21,07:53:22,13,08,1, 11.9,1,1, 1.329, 10489.244, 471.528, 52900.747 25/04/21,07:53:22,14,08,1, 11.9,1,1, 1.329, 10489.224, 471.518, 52900.788 25/04/21,07:53:22,15,08,1, 11.9,1,1, 1.329, 10489.244, 471.541, 52900.767 25/04/21,07:53:22,16,08,1, 11.9,1,1, 1.329, 10489.261, 471.530, 52900.723 25/04/21,07:53:22,17,08,1, 11.9,1,1, 1.329, 10489.270, 471.548, 52900.824 25/04/21,07:53:22,18,08,1, 11.9,1,1, 1.329, 10489.284, 471.572, 52900.787 25/04/21,07:53:22,19,08,1, 11.9,1,1, 1.329, 10489.306, 471.582, 52900.814 25/04/21,07:53:23,00,08,1, 11.9,1,1, 1.328, 10489.300, 471.582, 52900.814 25/04/21,07:53:23,01,08,1, 11.9,1,1, 1.328, 10489.327, 471.581, 52900.807 25/04/21,07:53:23,02,08,1, 11.9,1,1, 1.328, 10489.331, 471.622, 52900.833 25/04/21,07:53:23,03,08,1, 11.9,1,1, 1.328, 10489.327, 471.614, 52900.832 25/04/21,07:53:23,04,08,1, 11.9,1,1, 1.328, 10489.363, 471.629, 52900.875 25/04/21,07:53:23,05,08,1, 11.9,1,1, 1.328, 10489.373, 471.627, 52900.859 25/04/21,07:53:23,06,08,1, 11.9,1,1, 1.328, 10489.397, 471.645, 52900.888 25/04/21,07:53:23,07,08,1, 11.9,1,1, 1.328, 10489.407, 471.657, 52900.906 25/04/21,07:53:23,08,08,1, 11.9,1,1, 1.328, 10489.419, 471.639, 52900.859 25/04/21,07:53:23,09,08,1, 11.9,1,1, 1.328, 10489.427, 471.671, 52900.851 25/04/21,07:53:23,10,08,1, 11.9,1,1, 1.328, 10489.434, 471.669, 52900.900 25/04/21,07:53:23,11,08,1, 11.9,1,1, 1.328, 10489.449, 471.680, 52900.881 25/04/21,07:53:23,12,08,1, 11.9,1,1, 1.328, 10489.490, 471.687, 52900.899 25/04/21,07:53:23,13,08,1, 11.9,1,1, 1.328, 10489.489, 471.698, 52900.881 25/04/21,07:53:23,14,08,1, 11.9,1,1, 1.328, 10489.498, 471.698, 52900.851 25/04/21,07:53:23,15,08,1, 11.9,1,1, 1.328, 10489.506, 471.741, 52900.967 25/04/21,07:53:23,16,08,1, 11.9,1,1, 1.328, 10489.536, 471.733, 52900.904 25/04/21,07:53:23,17,08,1, 11.9,1,1, 1.328, 10489.558, 471.735, 52900.923 25/04/21,07:53:23,18,08,1, 11.9,1,1, 1.328, 10489.553, 471.762, 52900.895 25/04/21,07:53:23,19,08,1, 11.9,1,1, 1.328, 10489.573, 471.808, 52900.921 25/04/21,07:53:24,00,08,1, 12.0,1,1, 1.330, 10489.568, 471.808, 52900.921 25/04/21,07:53:24,01,08,1, 12.0,1,1, 1.330, 10489.606, 471.830, 52900.982 25/04/21,07:53:24,02,08,1, 12.0,1,1, 1.330, 10489.634, 471.856, 52900.950 25/04/21,07:53:24,03,08,1, 12.0,1,1, 1.330, 10489.656, 471.852, 52900.922 25/04/21,07:53:24,04,08,1, 12.0,1,1, 1.330, 10489.653, 471.876, 52900.923 25/04/21,07:53:24,05,08,1, 12.0,1,1, 1.330, 10489.692, 471.892, 52900.954 25/04/21,07:53:24,06,08,1, 12.0,1,1, 1.330, 10489.689, 471.905, 52900.984 25/04/21,07:53:24,07,08,1, 12.0,1,1, 1.330, 10489.699, 471.919, 52900.983 25/04/21,07:53:24,08,08,1, 12.0,1,1, 1.330, 10489.721, 471.944, 52900.978 25/04/21,07:53:24,09,08,1, 12.0,1,1, 1.330, 10489.718, 471.958, 52901.037 25/04/21,07:53:24,10,08,1, 12.0,1,1, 1.330, 10489.760, 471.980, 52900.984 25/04/21,07:53:24,11,08,1, 12.0,1,1, 1.330, 10489.768, 471.989, 52900.980 25/04/21,07:53:24,12,08,1, 12.0,1,1, 1.330, 10489.783, 472.007, 52900.985 25/04/21,07:53:24,13,08,1, 12.0,1,1, 1.330, 10489.834, 472.005, 52900.974 25/04/21,07:53:24,14,08,1, 12.0,1,1, 1.330, 10489.826, 472.037, 52901.036 25/04/21,07:53:24,15,08,1, 12.0,1,1, 1.330, 10489.840, 472.047, 52901.025 25/04/21,07:53:24,16,08,1, 12.0,1,1, 1.330, 10489.862, 472.080, 52901.019 25/04/21,07:53:24,17,08,1, 12.0,1,1, 1.330, 10489.883, 472.078, 52901.057 25/04/21,07:53:24,18,08,1, 12.0,1,1, 1.330, 10489.888, 472.118, 52901.018 25/04/21,07:53:24,19,08,1, 12.0,1,1, 1.330, 10489.913, 472.128, 52901.029 25/04/21,07:53:25,00,08,1, 11.9,1,1, 1.330, 10489.910, 472.128, 52901.029 25/04/21,07:53:25,01,08,1, 11.9,1,1, 1.330, 10489.931, 472.136, 52901.023 25/04/21,07:53:25,02,08,1, 11.9,1,1, 1.330, 10489.958, 472.165, 52901.028 25/04/21,07:53:25,03,08,1, 11.9,1,1, 1.330, 10489.954, 472.188, 52901.069 25/04/21,07:53:25,04,08,1, 11.9,1,1, 1.330, 10489.972, 472.212, 52901.084 25/04/21,07:53:25,05,08,1, 11.9,1,1, 1.330, 10489.981, 472.235, 52901.075 25/04/21,07:53:25,06,08,1, 11.9,1,1, 1.330, 10490.003, 472.265, 52901.060 25/04/21,07:53:25,07,08,1, 11.9,1,1, 1.330, 10490.058, 472.266, 52901.064 25/04/21,07:53:25,08,08,1, 11.9,1,1, 1.330, 10490.016, 472.269, 52901.066 25/04/21,07:53:25,09,08,1, 11.9,1,1, 1.330, 10490.057, 472.320, 52901.089 25/04/21,07:53:25,10,08,1, 11.9,1,1, 1.330, 10490.071, 472.310, 52901.112 25/04/21,07:53:25,11,08,1, 11.9,1,1, 1.330, 10490.088, 472.341, 52901.105 25/04/21,07:53:25,12,08,1, 11.9,1,1, 1.330, 10490.139, 472.359, 52901.165 25/04/21,07:53:25,13,08,1, 11.9,1,1, 1.330, 10490.080, 472.384, 52901.126 25/04/21,07:53:25,14,08,1, 11.9,1,1, 1.330, 10490.132, 472.410, 52901.147 25/04/21,07:53:25,15,08,1, 11.9,1,1, 1.330, 10490.136, 472.402, 52901.129 25/04/21,07:53:25,16,08,1, 11.9,1,1, 1.330, 10490.154, 472.403, 52901.104 25/04/21,07:53:25,17,08,1, 11.9,1,1, 1.330, 10490.158, 472.427, 52901.066 25/04/21,07:53:25,18,08,1, 11.9,1,1, 1.330, 10490.187, 472.460, 52901.117 25/04/21,07:53:25,19,08,1, 11.9,1,1, 1.330, 10490.203, 472.482, 52901.162 25/04/21,07:53:26,00,08,1, 11.9,1,1, 1.327, 10490.202, 472.482, 52901.162 25/04/21,07:53:26,01,08,1, 11.9,1,1, 1.327, 10490.242, 472.524, 52901.185 25/04/21,07:53:26,02,08,1, 11.9,1,1, 1.327, 10490.222, 472.536, 52901.170 25/04/21,07:53:26,03,08,1, 11.9,1,1, 1.327, 10490.271, 472.551, 52901.131 25/04/21,07:53:26,04,08,1, 11.9,1,1, 1.327, 10490.277, 472.561, 52901.158 25/04/21,07:53:26,05,08,1, 11.9,1,1, 1.327, 10490.278, 472.593, 52901.166 25/04/21,07:53:26,06,08,1, 11.9,1,1, 1.327, 10490.302, 472.608, 52901.169 25/04/21,07:53:26,07,08,1, 11.9,1,1, 1.327, 10490.334, 472.610, 52901.064 25/04/21,07:53:26,08,08,1, 11.9,1,1, 1.327, 10490.311, 472.649, 52901.143 25/04/21,07:53:26,09,08,1, 11.9,1,1, 1.327, 10490.340, 472.656, 52901.185 25/04/21,07:53:26,10,08,1, 11.9,1,1, 1.327, 10490.325, 472.666, 52901.142 25/04/21,07:53:26,11,08,1, 11.9,1,1, 1.327, 10490.369, 472.689, 52901.128 25/04/21,07:53:26,12,08,1, 11.9,1,1, 1.327, 10490.394, 472.724, 52901.121 25/04/21,07:53:26,13,08,1, 11.9,1,1, 1.327, 10490.374, 472.732, 52901.175 25/04/21,07:53:26,14,08,1, 11.9,1,1, 1.327, 10490.421, 472.753, 52901.084 25/04/21,07:53:26,15,08,1, 11.9,1,1, 1.327, 10490.390, 472.742, 52901.197 25/04/21,07:53:26,16,08,1, 11.9,1,1, 1.327, 10490.445, 472.763, 52901.193 25/04/21,07:53:26,17,08,1, 11.9,1,1, 1.327, 10490.452, 472.798, 52901.168 25/04/21,07:53:26,18,08,1, 11.9,1,1, 1.327, 10490.439, 472.816, 52901.209 25/04/21,07:53:26,19,08,1, 11.9,1,1, 1.327, 10490.435, 472.828, 52901.192 25/04/21,07:53:27,00,09,1, 11.9,1,1, 1.330, 10490.427, 472.828, 52901.192 25/04/21,07:53:27,01,09,1, 11.9,1,1, 1.330, 10490.479, 472.858, 52901.206 25/04/21,07:53:27,02,09,1, 11.9,1,1, 1.330, 10490.489, 472.872, 52901.175 25/04/21,07:53:27,03,09,1, 11.9,1,1, 1.330, 10490.503, 472.870, 52901.275 25/04/21,07:53:27,04,09,1, 11.9,1,1, 1.330, 10490.517, 472.919, 52901.249 25/04/21,07:53:27,05,09,1, 11.9,1,1, 1.330, 10490.515, 472.947, 52901.250 25/04/21,07:53:27,06,09,1, 11.9,1,1, 1.330, 10490.515, 472.971, 52901.176 25/04/21,07:53:27,07,09,1, 11.9,1,1, 1.330, 10490.533, 472.966, 52901.183 25/04/21,07:53:27,08,09,1, 11.9,1,1, 1.330, 10490.515, 472.981, 52901.162 25/04/21,07:53:27,09,09,1, 11.9,1,1, 1.330, 10490.541, 472.989, 52901.247 25/04/21,07:53:27,10,09,1, 11.9,1,1, 1.330, 10490.546, 473.039, 52901.292 25/04/21,07:53:27,11,09,1, 11.9,1,1, 1.330, 10490.551, 473.033, 52901.208 25/04/21,07:53:27,12,09,1, 11.9,1,1, 1.330, 10490.571, 473.045, 52901.283 25/04/21,07:53:27,13,09,1, 11.9,1,1, 1.330, 10490.547, 473.053, 52901.021 25/04/21,07:53:27,14,09,1, 11.9,1,1, 1.330, 10490.544, 473.089, 52901.287 25/04/21,07:53:27,15,09,1, 11.9,1,1, 1.330, 10490.610, 473.087, 52901.256 25/04/21,07:53:27,16,09,1, 11.9,1,1, 1.330, 10490.569, 473.109, 52901.253 25/04/21,07:53:27,17,09,1, 11.9,1,1, 1.330, 10490.575, 473.101, 52901.282 25/04/21,07:53:27,18,09,1, 11.9,1,1, 1.330, 10490.586, 473.141, 52901.220 25/04/21,07:53:27,19,09,1, 11.9,1,1, 1.330, 10490.585, 473.149, 52901.354 25/04/21,07:53:28,00,09,1, 11.9,1,1, 1.331, 10490.577, 473.149, 52901.354 25/04/21,07:53:28,01,09,1, 11.9,1,1, 1.331, 10490.588, 473.198, 52901.235 25/04/21,07:53:28,02,09,1, 11.9,1,1, 1.331, 10490.585, 473.189, 52901.261 25/04/21,07:53:28,03,09,1, 11.9,1,1, 1.331, 10490.583, 473.209, 52901.178 25/04/21,07:53:28,04,09,1, 11.9,1,1, 1.331, 10490.596, 473.224, 52901.381 25/04/21,07:53:28,05,09,1, 11.9,1,1, 1.331, 10490.604, 473.228, 52901.278 25/04/21,07:53:28,06,09,1, 11.9,1,1, 1.331, 10490.598, 473.255, 52901.284 25/04/21,07:53:28,07,09,1, 11.9,1,1, 1.331, 10490.583, 473.251, 52901.341 25/04/21,07:53:28,08,09,1, 11.9,1,1, 1.331, 10490.599, 473.276, 52901.368 25/04/21,07:53:28,09,09,1, 11.9,1,1, 1.331, 10490.609, 473.296, 52901.317 25/04/21,07:53:28,10,09,1, 11.9,1,1, 1.331, 10490.596, 473.309, 52901.389 25/04/21,07:53:28,11,09,1, 11.9,1,1, 1.331, 10490.586, 473.280, 52901.309 25/04/21,07:53:28,12,09,1, 11.9,1,1, 1.331, 10490.565, 473.297, 52901.239 25/04/21,07:53:28,13,09,1, 11.9,1,1, 1.331, 10490.593, 473.321, 52901.248 25/04/21,07:53:28,14,09,1, 11.9,1,1, 1.331, 10490.570, 473.351, 52901.357 25/04/21,07:53:28,15,09,1, 11.9,1,1, 1.331, 10490.599, 473.350, 52901.297 25/04/21,07:53:28,16,09,1, 11.9,1,1, 1.331, 10490.560, 473.367, 52901.379 25/04/21,07:53:28,17,09,1, 11.9,1,1, 1.331, 10490.597, 473.401, 52901.271 25/04/21,07:53:28,18,09,1, 11.9,1,1, 1.331, 10490.580, 473.362, 52901.335 25/04/21,07:53:28,19,09,1, 11.9,1,1, 1.331, 10490.575, 473.405, 52901.376 25/04/21,07:53:29,00,08,1, 11.9,1,1, 1.332, 10490.569, 473.405, 52901.376 25/04/21,07:53:29,01,08,1, 11.9,1,1, 1.332, 10490.546, 473.443, 52901.306 25/04/21,07:53:29,02,08,1, 11.9,1,1, 1.332, 10490.575, 473.434, 52901.282 25/04/21,07:53:29,03,08,1, 11.9,1,1, 1.332, 10490.592, 473.459, 52901.334 25/04/21,07:53:29,04,08,1, 11.9,1,1, 1.332, 10490.570, 473.472, 52901.370 25/04/21,07:53:29,05,08,1, 11.9,1,1, 1.332, 10490.574, 473.475, 52901.361 25/04/21,07:53:29,06,08,1, 11.9,1,1, 1.332, 10490.562, 473.486, 52901.317 25/04/21,07:53:29,07,08,1, 11.9,1,1, 1.332, 10490.583, 473.496, 52901.330 25/04/21,07:53:29,08,08,1, 11.9,1,1, 1.332, 10490.569, 473.510, 52901.379 25/04/21,07:53:29,09,08,1, 11.9,1,1, 1.332, 10490.570, 473.518, 52901.338 25/04/21,07:53:29,10,08,1, 11.9,1,1, 1.332, 10490.564, 473.525, 52901.334 25/04/21,07:53:29,11,08,1, 11.9,1,1, 1.332, 10490.553, 473.531, 52901.407 25/04/21,07:53:29,12,08,1, 11.9,1,1, 1.332, 10490.552, 473.564, 52901.399 25/04/21,07:53:29,13,08,1, 11.9,1,1, 1.332, 10490.573, 473.564, 52901.392 25/04/21,07:53:29,14,08,1, 11.9,1,1, 1.332, 10490.582, 473.577, 52901.432 25/04/21,07:53:29,15,08,1, 11.9,1,1, 1.332, 10490.557, 473.609, 52901.377 25/04/21,07:53:29,16,08,1, 11.9,1,1, 1.332, 10490.556, 473.603, 52901.409 25/04/21,07:53:29,17,08,1, 11.9,1,1, 1.332, 10490.568, 473.608, 52901.409 25/04/21,07:53:29,18,08,1, 11.9,1,1, 1.332, 10490.581, 473.635, 52901.380 25/04/21,07:53:29,19,08,1, 11.9,1,1, 1.332, 10490.609, 473.630, 52901.380 25/04/21,07:53:30,00,07,1, 11.9,1,1, 1.332, 10490.602, 473.630, 52901.380 25/04/21,07:53:30,01,07,1, 11.9,1,1, 1.332, 10490.574, 473.669, 52901.401 25/04/21,07:53:30,02,07,1, 11.9,1,1, 1.332, 10490.594, 473.676, 52901.400 25/04/21,07:53:30,03,07,1, 11.9,1,1, 1.332, 10490.579, 473.680, 52901.361 25/04/21,07:53:30,04,07,1, 11.9,1,1, 1.332, 10490.580, 473.714, 52901.370 25/04/21,07:53:30,05,07,1, 11.9,1,1, 1.332, 10490.582, 473.690, 52901.433 25/04/21,07:53:30,06,07,1, 11.9,1,1, 1.332, 10490.579, 473.691, 52901.322 25/04/21,07:53:30,07,07,1, 11.9,1,1, 1.332, 10490.608, 473.721, 52901.401 25/04/21,07:53:30,08,07,1, 11.9,1,1, 1.332, 10490.587, 473.735, 52901.393 25/04/21,07:53:30,09,07,1, 11.9,1,1, 1.332, 10490.617, 473.735, 52901.378 25/04/21,07:53:30,10,07,1, 11.9,1,1, 1.332, 10490.600, 473.770, 52901.392 25/04/21,07:53:30,11,07,1, 11.9,1,1, 1.332, 10490.621, 473.748, 52901.422 25/04/21,07:53:30,12,07,1, 11.9,1,1, 1.332, 10490.612, 473.767, 52901.384 25/04/21,07:53:30,13,07,1, 11.9,1,1, 1.332, 10490.617, 473.794, 52901.432 25/04/21,07:53:30,14,07,1, 11.9,1,1, 1.332, 10490.649, 473.795, 52901.460 25/04/21,07:53:30,15,07,1, 11.9,1,1, 1.332, 10490.631, 473.795, 52901.452 25/04/21,07:53:30,16,07,1, 11.9,1,1, 1.332, 10490.640, 473.818, 52901.403 25/04/21,07:53:30,17,07,1, 11.9,1,1, 1.332, 10490.656, 473.795, 52901.166 25/04/21,07:53:30,18,07,1, 11.9,1,1, 1.332, 10490.649, 473.825, 52901.317 25/04/21,07:53:30,19,07,1, 11.9,1,1, 1.332, 10490.640, 473.850, 52901.380 25/04/21,07:53:31,00,08,1, 11.9,1,1, 1.331, 10490.636, 473.850, 52901.380 25/04/21,07:53:31,01,08,1, 11.9,1,1, 1.331, 10490.669, 473.862, 52901.419 25/04/21,07:53:31,02,08,1, 11.9,1,1, 1.331, 10490.678, 473.886, 52901.427 25/04/21,07:53:31,03,08,1, 11.9,1,1, 1.331, 10490.695, 473.901, 52901.492 25/04/21,07:53:31,04,08,1, 11.9,1,1, 1.331, 10490.691, 473.912, 52901.488 25/04/21,07:53:31,05,08,1, 11.9,1,1, 1.331, 10490.704, 473.931, 52901.460 25/04/21,07:53:31,06,08,1, 11.9,1,1, 1.331, 10490.723, 473.923, 52901.400 25/04/21,07:53:31,07,08,1, 11.9,1,1, 1.331, 10490.735, 473.935, 52901.448 25/04/21,07:53:31,08,08,1, 11.9,1,1, 1.331, 10490.741, 473.946, 52901.497 25/04/21,07:53:31,09,08,1, 11.9,1,1, 1.331, 10490.751, 473.963, 52901.487 25/04/21,07:53:31,10,08,1, 11.9,1,1, 1.331, 10490.760, 473.983, 52901.468 25/04/21,07:53:31,11,08,1, 11.9,1,1, 1.331, 10490.760, 473.989, 52901.455 25/04/21,07:53:31,12,08,1, 11.9,1,1, 1.331, 10490.778, 473.999, 52901.468 25/04/21,07:53:31,13,08,1, 11.9,1,1, 1.331, 10490.806, 474.000, 52901.443 25/04/21,07:53:31,14,08,1, 11.9,1,1, 1.331, 10490.805, 474.023, 52901.448 25/04/21,07:53:31,15,08,1, 11.9,1,1, 1.331, 10490.808, 474.030, 52901.480 25/04/21,07:53:31,16,08,1, 11.9,1,1, 1.331, 10490.836, 474.045, 52901.454 25/04/21,07:53:31,17,08,1, 11.9,1,1, 1.331, 10490.843, 474.047, 52901.410 25/04/21,07:53:31,18,08,1, 11.9,1,1, 1.331, 10490.836, 474.073, 52901.532 25/04/21,07:53:31,19,08,1, 11.9,1,1, 1.331, 10490.841, 474.074, 52901.456 25/04/21,07:53:32,00,08,1, 11.9,1,1, 1.333, 10490.836, 474.074, 52901.456 25/04/21,07:53:32,01,08,1, 11.9,1,1, 1.333, 10490.876, 474.108, 52901.464 25/04/21,07:53:32,02,08,1, 11.9,1,1, 1.333, 10490.914, 474.140, 52901.472 25/04/21,07:53:32,03,08,1, 11.9,1,1, 1.333, 10490.882, 474.121, 52901.451 25/04/21,07:53:32,04,08,1, 11.9,1,1, 1.333, 10490.898, 474.138, 52901.483 25/04/21,07:53:32,05,08,1, 11.9,1,1, 1.333, 10490.921, 474.121, 52901.377 25/04/21,07:53:32,06,08,1, 11.9,1,1, 1.333, 10490.926, 474.167, 52901.536 25/04/21,07:53:32,07,08,1, 11.9,1,1, 1.333, 10490.940, 474.136, 52901.435 25/04/21,07:53:32,08,08,1, 11.9,1,1, 1.333, 10490.950, 474.156, 52901.410 25/04/21,07:53:32,09,08,1, 11.9,1,1, 1.333, 10490.961, 474.162, 52901.591 25/04/21,07:53:32,10,08,1, 11.9,1,1, 1.333, 10490.977, 474.153, 52901.425 25/04/21,07:53:32,11,08,1, 11.9,1,1, 1.333, 10490.971, 474.191, 52901.616 25/04/21,07:53:32,12,08,1, 11.9,1,1, 1.333, 10491.004, 474.169, 52901.428 25/04/21,07:53:32,13,08,1, 11.9,1,1, 1.333, 10491.025, 474.194, 52901.418 25/04/21,07:53:32,14,08,1, 11.9,1,1, 1.333, 10491.043, 474.217, 52901.453 25/04/21,07:53:32,15,08,1, 11.9,1,1, 1.333, 10491.048, 474.245, 52901.454 25/04/21,07:53:32,16,08,1, 11.9,1,1, 1.333, 10491.050, 474.237, 52901.485 25/04/21,07:53:32,17,08,1, 11.9,1,1, 1.333, 10491.096, 474.263, 52901.438 25/04/21,07:53:32,18,08,1, 11.9,1,1, 1.333, 10491.085, 474.246, 52901.528 25/04/21,07:53:32,19,08,1, 11.9,1,1, 1.333, 10491.133, 474.278, 52901.449 25/04/21,07:53:33,00,07,1, 11.9,1,1, 1.332, 10491.128, 474.278, 52901.449 25/04/21,07:53:33,01,07,1, 11.9,1,1, 1.332, 10491.137, 474.285, 52901.523 25/04/21,07:53:33,02,07,1, 11.9,1,1, 1.332, 10491.163, 474.286, 52901.525 25/04/21,07:53:33,03,07,1, 11.9,1,1, 1.332, 10491.177, 474.315, 52901.535 25/04/21,07:53:33,04,07,1, 11.9,1,1, 1.332, 10491.202, 474.302, 52901.490 25/04/21,07:53:33,05,07,1, 11.9,1,1, 1.332, 10491.196, 474.301, 52901.460 25/04/21,07:53:33,06,07,1, 11.9,1,1, 1.332, 10491.223, 474.305, 52901.538 25/04/21,07:53:33,07,07,1, 11.9,1,1, 1.332, 10491.245, 474.330, 52901.544 25/04/21,07:53:33,08,07,1, 11.9,1,1, 1.332, 10491.283, 474.340, 52901.508 25/04/21,07:53:33,09,07,1, 11.9,1,1, 1.332, 10491.276, 474.352, 52901.498 25/04/21,07:53:33,10,07,1, 11.9,1,1, 1.332, 10491.285, 474.351, 52901.506 25/04/21,07:53:33,11,07,1, 11.9,1,1, 1.332, 10491.329, 474.353, 52901.539 25/04/21,07:53:33,12,07,1, 11.9,1,1, 1.332, 10491.327, 474.361, 52901.470 25/04/21,07:53:33,13,07,1, 11.9,1,1, 1.332, 10491.379, 474.376, 52901.515 25/04/21,07:53:33,14,07,1, 11.9,1,1, 1.332, 10491.370, 474.396, 52901.529 25/04/21,07:53:33,15,07,1, 11.9,1,1, 1.332, 10491.390, 474.390, 52901.488 25/04/21,07:53:33,16,07,1, 11.9,1,1, 1.332, 10491.420, 474.380, 52901.520 25/04/21,07:53:33,17,07,1, 11.9,1,1, 1.332, 10491.456, 474.410, 52901.529 25/04/21,07:53:33,18,07,1, 11.9,1,1, 1.332, 10491.457, 474.411, 52901.519 25/04/21,07:53:33,19,07,1, 11.9,1,1, 1.332, 10491.466, 474.391, 52901.506 25/04/21,07:53:34,00,08,1, 11.8,1,1, 1.330, 10491.462, 474.391, 52901.506 25/04/21,07:53:34,01,08,1, 11.8,1,1, 1.330, 10491.499, 474.429, 52901.483 25/04/21,07:53:34,02,08,1, 11.8,1,1, 1.330, 10491.540, 474.414, 52901.445 25/04/21,07:53:34,03,08,1, 11.8,1,1, 1.330, 10491.547, 474.433, 52901.460 25/04/21,07:53:34,04,08,1, 11.8,1,1, 1.330, 10491.598, 474.428, 52901.455 25/04/21,07:53:34,05,08,1, 11.8,1,1, 1.330, 10491.610, 474.460, 52901.492 25/04/21,07:53:34,06,08,1, 11.8,1,1, 1.330, 10491.623, 474.434, 52901.433 25/04/21,07:53:34,07,08,1, 11.8,1,1, 1.330, 10491.666, 474.451, 52901.514 25/04/21,07:53:34,08,08,1, 11.8,1,1, 1.330, 10491.682, 474.471, 52901.524 25/04/21,07:53:34,09,08,1, 11.8,1,1, 1.330, 10491.676, 474.466, 52901.480 25/04/21,07:53:34,10,08,1, 11.8,1,1, 1.330, 10491.709, 474.485, 52901.507 25/04/21,07:53:34,11,08,1, 11.8,1,1, 1.330, 10491.721, 474.470, 52901.464 25/04/21,07:53:34,12,08,1, 11.8,1,1, 1.330, 10491.734, 474.479, 52901.438 25/04/21,07:53:34,13,08,1, 11.8,1,1, 1.330, 10491.738, 474.489, 52901.537 25/04/21,07:53:34,14,08,1, 11.8,1,1, 1.330, 10491.787, 474.467, 52901.442 25/04/21,07:53:34,15,08,1, 11.8,1,1, 1.330, 10491.775, 474.489, 52901.499 25/04/21,07:53:34,16,08,1, 11.8,1,1, 1.330, 10491.820, 474.490, 52901.455 25/04/21,07:53:34,17,08,1, 11.8,1,1, 1.330, 10491.845, 474.508, 52901.471 25/04/21,07:53:34,18,08,1, 11.8,1,1, 1.330, 10491.879, 474.512, 52901.501 25/04/21,07:53:34,19,08,1, 11.8,1,1, 1.330, 10491.862, 474.505, 52901.529 25/04/21,07:53:35,00,07,1, 11.9,1,1, 1.336, 10491.854, 474.505, 52901.529 25/04/21,07:53:35,01,07,1, 11.9,1,1, 1.336, 10491.924, 474.525, 52901.478 25/04/21,07:53:35,02,07,1, 11.9,1,1, 1.336, 10491.926, 474.538, 52901.488 25/04/21,07:53:35,03,07,1, 11.9,1,1, 1.336, 10491.959, 474.514, 52901.445 25/04/21,07:53:35,04,07,1, 11.9,1,1, 1.336, 10491.968, 474.542, 52901.530 25/04/21,07:53:35,05,07,1, 11.9,1,1, 1.336, 10491.998, 474.538, 52901.519 25/04/21,07:53:35,06,07,1, 11.9,1,1, 1.336, 10492.025, 474.538, 52901.495 25/04/21,07:53:35,07,07,1, 11.9,1,1, 1.336, 10492.008, 474.547, 52901.458 25/04/21,07:53:35,08,07,1, 11.9,1,1, 1.336, 10492.042, 474.540, 52901.514 25/04/21,07:53:35,09,07,1, 11.9,1,1, 1.336, 10492.073, 474.551, 52901.483 25/04/21,07:53:35,10,07,1, 11.9,1,1, 1.336, 10492.051, 474.547, 52901.421 25/04/21,07:53:35,11,07,1, 11.9,1,1, 1.336, 10492.095, 474.535, 52901.408 25/04/21,07:53:35,12,07,1, 11.9,1,1, 1.336, 10492.101, 474.569, 52901.475 25/04/21,07:53:35,13,07,1, 11.9,1,1, 1.336, 10492.106, 474.588, 52901.488 25/04/21,07:53:35,14,07,1, 11.9,1,1, 1.336, 10492.143, 474.563, 52901.518 25/04/21,07:53:35,15,07,1, 11.9,1,1, 1.336, 10492.157, 474.576, 52901.445 25/04/21,07:53:35,16,07,1, 11.9,1,1, 1.336, 10492.153, 474.591, 52901.481 25/04/21,07:53:35,17,07,1, 11.9,1,1, 1.336, 10492.142, 474.590, 52901.543 25/04/21,07:53:35,18,07,1, 11.9,1,1, 1.336, 10492.164, 474.606, 52901.533 25/04/21,07:53:35,19,07,1, 11.9,1,1, 1.336, 10492.168, 474.588, 52901.513 25/04/21,07:53:36,00,07,1, 11.9,1,1, 1.333, 10492.163, 474.588, 52901.513 25/04/21,07:53:36,01,07,1, 11.9,1,1, 1.333, 10492.195, 474.610, 52901.495 25/04/21,07:53:36,02,07,1, 11.9,1,1, 1.333, 10492.221, 474.601, 52901.541 25/04/21,07:53:36,03,07,1, 11.9,1,1, 1.333, 10492.248, 474.604, 52901.479 25/04/21,07:53:36,04,07,1, 11.9,1,1, 1.333, 10492.256, 474.602, 52901.443 25/04/21,07:53:36,05,07,1, 11.9,1,1, 1.333, 10492.252, 474.641, 52901.554 25/04/21,07:53:36,06,07,1, 11.9,1,1, 1.333, 10492.254, 474.628, 52901.544 25/04/21,07:53:36,07,07,1, 11.9,1,1, 1.333, 10492.251, 474.626, 52901.495 25/04/21,07:53:36,08,07,1, 11.9,1,1, 1.333, 10492.259, 474.632, 52901.558 25/04/21,07:53:36,09,07,1, 11.9,1,1, 1.333, 10492.272, 474.613, 52901.510 25/04/21,07:53:36,10,07,1, 11.9,1,1, 1.333, 10492.290, 474.638, 52901.500 25/04/21,07:53:36,11,07,1, 11.9,1,1, 1.333, 10492.259, 474.657, 52901.450 25/04/21,07:53:36,12,07,1, 11.9,1,1, 1.333, 10492.277, 474.625, 52901.443 25/04/21,07:53:36,13,07,1, 11.9,1,1, 1.333, 10492.272, 474.639, 52901.512 25/04/21,07:53:36,14,07,1, 11.9,1,1, 1.333, 10492.285, 474.639, 52901.410 25/04/21,07:53:36,15,07,1, 11.9,1,1, 1.333, 10492.267, 474.645, 52901.461 25/04/21,07:53:36,16,07,1, 11.9,1,1, 1.333, 10492.289, 474.640, 52901.473 25/04/21,07:53:36,17,07,1, 11.9,1,1, 1.333, 10492.292, 474.639, 52901.493 25/04/21,07:53:36,18,07,1, 11.9,1,1, 1.333, 10492.266, 474.651, 52901.496 25/04/21,07:53:36,19,07,1, 11.9,1,1, 1.333, 10492.294, 474.686, 52901.500 25/04/21,07:53:37,00,07,1, 11.9,1,1, 1.332, 10492.288, 474.686, 52901.500 25/04/21,07:53:37,01,07,1, 11.9,1,1, 1.332, 10492.290, 474.683, 52901.453 25/04/21,07:53:37,02,07,1, 11.9,1,1, 1.332, 10492.297, 474.687, 52901.594 25/04/21,07:53:37,03,07,1, 11.9,1,1, 1.332, 10492.283, 474.692, 52901.575 25/04/21,07:53:37,04,07,1, 11.9,1,1, 1.332, 10492.265, 474.704, 52901.613 25/04/21,07:53:37,05,07,1, 11.9,1,1, 1.332, 10492.290, 474.676, 52901.493 25/04/21,07:53:37,06,07,1, 11.9,1,1, 1.332, 10492.283, 474.701, 52901.503 25/04/21,07:53:37,07,07,1, 11.9,1,1, 1.332, 10492.249, 474.687, 52901.576 25/04/21,07:53:37,08,07,1, 11.9,1,1, 1.332, 10492.257, 474.711, 52901.494 25/04/21,07:53:37,09,07,1, 11.9,1,1, 1.332, 10492.242, 474.699, 52901.465 25/04/21,07:53:37,10,07,1, 11.9,1,1, 1.332, 10492.225, 474.697, 52901.455 25/04/21,07:53:37,11,07,1, 11.9,1,1, 1.332, 10492.204, 474.709, 52901.595 25/04/21,07:53:37,12,07,1, 11.9,1,1, 1.332, 10492.205, 474.700, 52901.568 25/04/21,07:53:37,13,07,1, 11.9,1,1, 1.332, 10492.197, 474.729, 52901.531 25/04/21,07:53:37,14,07,1, 11.9,1,1, 1.332, 10492.171, 474.733, 52901.628 25/04/21,07:53:37,15,07,1, 11.9,1,1, 1.332, 10492.172, 474.732, 52901.609 25/04/21,07:53:37,16,07,1, 11.9,1,1, 1.332, 10492.167, 474.748, 52901.566 25/04/21,07:53:37,17,07,1, 11.9,1,1, 1.332, 10492.153, 474.745, 52901.526 25/04/21,07:53:37,18,07,1, 11.9,1,1, 1.332, 10492.128, 474.738, 52901.529 25/04/21,07:53:37,19,07,1, 11.9,1,1, 1.332, 10492.130, 474.762, 52901.571 25/04/21,07:53:38,00,07,1, 11.9,1,1, 1.337, 10492.129, 474.762, 52901.571 25/04/21,07:53:38,01,07,1, 11.9,1,1, 1.337, 10492.113, 474.785, 52901.563 25/04/21,07:53:38,02,07,1, 11.9,1,1, 1.337, 10492.092, 474.797, 52901.581 25/04/21,07:53:38,03,07,1, 11.9,1,1, 1.337, 10492.080, 474.785, 52901.548 25/04/21,07:53:38,04,07,1, 11.9,1,1, 1.337, 10492.067, 474.809, 52901.553 25/04/21,07:53:38,05,07,1, 11.9,1,1, 1.337, 10492.041, 474.781, 52901.630 25/04/21,07:53:38,06,07,1, 11.9,1,1, 1.337, 10492.032, 474.794, 52901.542 25/04/21,07:53:38,07,07,1, 11.9,1,1, 1.337, 10492.029, 474.797, 52901.561 25/04/21,07:53:38,08,07,1, 11.9,1,1, 1.337, 10492.004, 474.837, 52901.630 25/04/21,07:53:38,09,07,1, 11.9,1,1, 1.337, 10491.982, 474.829, 52901.593 25/04/21,07:53:38,10,07,1, 11.9,1,1, 1.337, 10491.970, 474.822, 52901.587 25/04/21,07:53:38,11,07,1, 11.9,1,1, 1.337, 10491.960, 474.842, 52901.621 25/04/21,07:53:38,12,07,1, 11.9,1,1, 1.337, 10491.933, 474.856, 52901.636 25/04/21,07:53:38,13,07,1, 11.9,1,1, 1.337, 10491.923, 474.845, 52901.675 25/04/21,07:53:38,14,07,1, 11.9,1,1, 1.337, 10491.891, 474.857, 52901.583 25/04/21,07:53:38,15,07,1, 11.9,1,1, 1.337, 10491.866, 474.861, 52901.668 25/04/21,07:53:38,16,07,1, 11.9,1,1, 1.337, 10491.886, 474.839, 52901.567 25/04/21,07:53:38,17,07,1, 11.9,1,1, 1.337, 10491.854, 474.888, 52901.686 25/04/21,07:53:38,18,07,1, 11.9,1,1, 1.337, 10491.805, 474.868, 52901.654 25/04/21,07:53:38,19,07,1, 11.9,1,1, 1.337, 10491.823, 474.886, 52901.608 25/04/21,07:53:39,00,07,1, 11.9,1,1, 1.336, 10491.821, 474.886, 52901.608 25/04/21,07:53:39,01,07,1, 11.9,1,1, 1.336, 10491.791, 474.908, 52901.675 25/04/21,07:53:39,02,07,1, 11.9,1,1, 1.336, 10491.803, 474.927, 52901.622 25/04/21,07:53:39,03,07,1, 11.9,1,1, 1.336, 10491.766, 474.935, 52901.697 25/04/21,07:53:39,04,07,1, 11.9,1,1, 1.336, 10491.760, 474.950, 52901.588 25/04/21,07:53:39,05,07,1, 11.9,1,1, 1.336, 10491.759, 474.957, 52901.717 25/04/21,07:53:39,06,07,1, 11.9,1,1, 1.336, 10491.732, 474.965, 52901.667 25/04/21,07:53:39,07,07,1, 11.9,1,1, 1.336, 10491.697, 474.969, 52901.711 25/04/21,07:53:39,08,07,1, 11.9,1,1, 1.336, 10491.666, 475.004, 52901.737 25/04/21,07:53:39,09,07,1, 11.9,1,1, 1.336, 10491.676, 474.994, 52901.729 25/04/21,07:53:39,10,07,1, 11.9,1,1, 1.336, 10491.642, 475.019, 52901.722 25/04/21,07:53:39,11,07,1, 11.9,1,1, 1.336, 10491.604, 475.039, 52901.797 25/04/21,07:53:39,12,07,1, 11.9,1,1, 1.336, 10491.643, 475.045, 52901.684 25/04/21,07:53:39,13,07,1, 11.9,1,1, 1.336, 10491.599, 475.074, 52901.730 25/04/21,07:53:39,14,07,1, 11.9,1,1, 1.336, 10491.605, 475.098, 52901.756 25/04/21,07:53:39,15,07,1, 11.9,1,1, 1.336, 10491.578, 475.096, 52901.802 25/04/21,07:53:39,16,07,1, 11.9,1,1, 1.336, 10491.542, 475.119, 52901.751 25/04/21,07:53:39,17,07,1, 11.9,1,1, 1.336, 10491.549, 475.117, 52901.709 25/04/21,07:53:39,18,07,1, 11.9,1,1, 1.336, 10491.536, 475.147, 52901.785 25/04/21,07:53:39,19,07,1, 11.9,1,1, 1.336, 10491.522, 475.161, 52901.759 25/04/21,07:53:40,00,07,1, 11.9,1,1, 1.334, 10491.520, 475.161, 52901.759 25/04/21,07:53:40,01,07,1, 11.9,1,1, 1.334, 10491.504, 475.184, 52901.633 25/04/21,07:53:40,02,07,1, 11.9,1,1, 1.334, 10491.451, 475.210, 52901.772 25/04/21,07:53:40,03,07,1, 11.9,1,1, 1.334, 10491.465, 475.241, 52901.742 25/04/21,07:53:40,04,07,1, 11.9,1,1, 1.334, 10491.439, 475.289, 52902.022 25/04/21,07:53:40,05,07,1, 11.9,1,1, 1.334, 10491.453, 475.295, 52901.939 25/04/21,07:53:40,06,07,1, 11.9,1,1, 1.334, 10491.430, 475.283, 52901.890 25/04/21,07:53:40,07,07,1, 11.9,1,1, 1.334, 10491.421, 475.317, 52901.917 25/04/21,07:53:40,08,07,1, 11.9,1,1, 1.334, 10491.413, 475.345, 52901.889 25/04/21,07:53:40,09,07,1, 11.9,1,1, 1.334, 10491.400, 475.357, 52901.860 25/04/21,07:53:40,10,07,1, 11.9,1,1, 1.334, 10491.431, 475.386, 52901.843 25/04/21,07:53:40,11,07,1, 11.9,1,1, 1.334, 10491.410, 475.383, 52901.845 25/04/21,07:53:40,12,07,1, 11.9,1,1, 1.334, 10491.371, 475.429, 52901.900 25/04/21,07:53:40,13,07,1, 11.9,1,1, 1.334, 10491.408, 475.445, 52901.866 25/04/21,07:53:40,14,07,1, 11.9,1,1, 1.334, 10491.367, 475.480, 52901.861 25/04/21,07:53:40,15,07,1, 11.9,1,1, 1.334, 10491.372, 475.510, 52901.926 25/04/21,07:53:40,16,07,1, 11.9,1,1, 1.334, 10491.350, 475.537, 52901.855 25/04/21,07:53:40,17,07,1, 11.9,1,1, 1.334, 10491.339, 475.564, 52901.926 25/04/21,07:53:40,18,07,1, 11.9,1,1, 1.334, 10491.357, 475.594, 52901.948 25/04/21,07:53:40,19,07,1, 11.9,1,1, 1.334, 10491.334, 475.614, 52901.884 25/04/21,07:53:41,00,07,1, 11.9,1,1, 1.332, 10491.328, 475.614, 52901.884 25/04/21,07:53:41,01,07,1, 11.9,1,1, 1.332, 10491.340, 475.652, 52901.903 25/04/21,07:53:41,02,07,1, 11.9,1,1, 1.332, 10491.345, 475.674, 52901.914 25/04/21,07:53:41,03,07,1, 11.9,1,1, 1.332, 10491.323, 475.702, 52901.946 25/04/21,07:53:41,04,07,1, 11.9,1,1, 1.332, 10491.319, 475.744, 52902.002 25/04/21,07:53:41,05,07,1, 11.9,1,1, 1.332, 10491.340, 475.753, 52901.890 25/04/21,07:53:41,06,07,1, 11.9,1,1, 1.332, 10491.310, 475.768, 52901.977 25/04/21,07:53:41,07,07,1, 11.9,1,1, 1.332, 10491.334, 475.801, 52901.990 25/04/21,07:53:41,08,07,1, 11.9,1,1, 1.332, 10491.330, 475.828, 52902.014 25/04/21,07:53:41,09,07,1, 11.9,1,1, 1.332, 10491.339, 475.865, 52902.058 25/04/21,07:53:41,10,07,1, 11.9,1,1, 1.332, 10491.342, 475.897, 52902.036 25/04/21,07:53:41,11,07,1, 11.9,1,1, 1.332, 10491.323, 475.935, 52902.041 25/04/21,07:53:41,12,07,1, 11.9,1,1, 1.332, 10491.337, 475.956, 52901.990 25/04/21,07:53:41,13,07,1, 11.9,1,1, 1.332, 10491.329, 475.993, 52902.074 25/04/21,07:53:41,14,07,1, 11.9,1,1, 1.332, 10491.328, 475.984, 52902.046 25/04/21,07:53:41,15,07,1, 11.9,1,1, 1.332, 10491.340, 476.012, 52901.995 25/04/21,07:53:41,16,07,1, 11.9,1,1, 1.332, 10491.357, 476.063, 52901.986 25/04/21,07:53:41,17,07,1, 11.9,1,1, 1.332, 10491.304, 476.105, 52902.036 25/04/21,07:53:41,18,07,1, 11.9,1,1, 1.332, 10491.333, 476.121, 52902.036 25/04/21,07:53:41,19,07,1, 11.9,1,1, 1.332, 10491.305, 476.167, 52902.103 25/04/21,07:53:42,00,07,1, 12.0,1,1, 1.336, 10491.303, 476.167, 52902.103 25/04/21,07:53:42,01,07,1, 12.0,1,1, 1.336, 10491.355, 476.222, 52902.058 25/04/21,07:53:42,02,07,1, 12.0,1,1, 1.336, 10491.345, 476.248, 52902.118 25/04/21,07:53:42,03,07,1, 12.0,1,1, 1.336, 10491.356, 476.324, 52902.096 25/04/21,07:53:42,04,07,1, 12.0,1,1, 1.336, 10491.351, 476.293, 52902.094 25/04/21,07:53:42,05,07,1, 12.0,1,1, 1.336, 10491.361, 476.346, 52902.105 25/04/21,07:53:42,06,07,1, 12.0,1,1, 1.336, 10491.363, 476.356, 52902.034 25/04/21,07:53:42,07,07,1, 12.0,1,1, 1.336, 10491.394, 476.382, 52902.120 25/04/21,07:53:42,08,07,1, 12.0,1,1, 1.336, 10491.382, 476.435, 52902.073 25/04/21,07:53:42,09,07,1, 12.0,1,1, 1.336, 10491.375, 476.452, 52902.113 25/04/21,07:53:42,10,07,1, 12.0,1,1, 1.336, 10491.384, 476.467, 52902.074 25/04/21,07:53:42,11,07,1, 12.0,1,1, 1.336, 10491.377, 476.513, 52902.097 25/04/21,07:53:42,12,07,1, 12.0,1,1, 1.336, 10491.410, 476.556, 52902.130 25/04/21,07:53:42,13,07,1, 12.0,1,1, 1.336, 10491.407, 476.558, 52902.141 25/04/21,07:53:42,14,07,1, 12.0,1,1, 1.336, 10491.411, 476.615, 52902.168 25/04/21,07:53:42,15,07,1, 12.0,1,1, 1.336, 10491.414, 476.630, 52902.107 25/04/21,07:53:42,16,07,1, 12.0,1,1, 1.336, 10491.437, 476.637, 52902.154 25/04/21,07:53:42,17,07,1, 12.0,1,1, 1.336, 10491.401, 476.673, 52902.158 25/04/21,07:53:42,18,07,1, 12.0,1,1, 1.336, 10491.379, 476.717, 52902.224 25/04/21,07:53:42,19,07,1, 12.0,1,1, 1.336, 10491.417, 476.723, 52902.193 25/04/21,07:53:43,00,07,1, 11.9,1,1, 1.340, 10491.412, 476.723, 52902.193 25/04/21,07:53:43,01,07,1, 11.9,1,1, 1.340, 10491.396, 476.807, 52902.234 25/04/21,07:53:43,02,07,1, 11.9,1,1, 1.340, 10491.451, 476.821, 52902.196 25/04/21,07:53:43,03,07,1, 11.9,1,1, 1.340, 10491.437, 476.865, 52902.221 25/04/21,07:53:43,04,07,1, 11.9,1,1, 1.340, 10491.435, 476.900, 52902.248 25/04/21,07:53:43,05,07,1, 11.9,1,1, 1.340, 10491.456, 476.921, 52902.221 25/04/21,07:53:43,06,07,1, 11.9,1,1, 1.340, 10491.452, 476.926, 52902.096 25/04/21,07:53:43,07,07,1, 11.9,1,1, 1.340, 10491.424, 476.960, 52902.153 25/04/21,07:53:43,08,07,1, 11.9,1,1, 1.340, 10491.476, 476.983, 52902.244 25/04/21,07:53:43,09,07,1, 11.9,1,1, 1.340, 10491.446, 477.021, 52902.148 25/04/21,07:53:43,10,07,1, 11.9,1,1, 1.340, 10491.462, 477.028, 52902.202 25/04/21,07:53:43,11,07,1, 11.9,1,1, 1.340, 10491.496, 477.032, 52902.221 25/04/21,07:53:43,12,07,1, 11.9,1,1, 1.340, 10491.465, 477.081, 52902.271 25/04/21,07:53:43,13,07,1, 11.9,1,1, 1.340, 10491.470, 477.101, 52902.273 25/04/21,07:53:43,14,07,1, 11.9,1,1, 1.340, 10491.476, 477.120, 52902.184 25/04/21,07:53:43,15,07,1, 11.9,1,1, 1.340, 10491.497, 477.143, 52902.232 25/04/21,07:53:43,16,07,1, 11.9,1,1, 1.340, 10491.471, 477.170, 52902.235 25/04/21,07:53:43,17,07,1, 11.9,1,1, 1.340, 10491.480, 477.207, 52902.205 25/04/21,07:53:43,18,07,1, 11.9,1,1, 1.340, 10491.489, 477.196, 52902.206 25/04/21,07:53:43,19,07,1, 11.9,1,1, 1.340, 10491.472, 477.228, 52902.276 25/04/21,07:53:44,00,07,1, 11.9,1,1, 1.334, 10491.470, 477.228, 52902.276 25/04/21,07:53:44,01,07,1, 11.9,1,1, 1.334, 10491.474, 477.277, 52902.205 25/04/21,07:53:44,02,07,1, 11.9,1,1, 1.334, 10491.497, 477.305, 52902.182 25/04/21,07:53:44,03,07,1, 11.9,1,1, 1.334, 10491.475, 477.295, 52902.185 25/04/21,07:53:44,04,07,1, 11.9,1,1, 1.334, 10491.473, 477.339, 52902.241 25/04/21,07:53:44,05,07,1, 11.9,1,1, 1.334, 10491.503, 477.357, 52902.285 25/04/21,07:53:44,06,07,1, 11.9,1,1, 1.334, 10491.495, 477.376, 52902.203 25/04/21,07:53:44,07,07,1, 11.9,1,1, 1.334, 10491.515, 477.393, 52902.231 25/04/21,07:53:44,08,07,1, 11.9,1,1, 1.334, 10491.515, 477.390, 52902.204 25/04/21,07:53:44,09,07,1, 11.9,1,1, 1.334, 10491.499, 477.412, 52902.207 25/04/21,07:53:44,10,07,1, 11.9,1,1, 1.334, 10491.508, 477.421, 52902.141 25/04/21,07:53:44,11,07,1, 11.9,1,1, 1.334, 10491.505, 477.441, 52902.158 25/04/21,07:53:44,12,07,1, 11.9,1,1, 1.334, 10491.516, 477.455, 52902.235 25/04/21,07:53:44,13,07,1, 11.9,1,1, 1.334, 10491.496, 477.485, 52902.198 25/04/21,07:53:44,14,07,1, 11.9,1,1, 1.334, 10491.510, 477.506, 52902.202 25/04/21,07:53:44,15,07,1, 11.9,1,1, 1.334, 10491.494, 477.526, 52902.215 25/04/21,07:53:44,16,07,1, 11.9,1,1, 1.334, 10491.496, 477.524, 52902.227 25/04/21,07:53:44,17,07,1, 11.9,1,1, 1.334, 10491.525, 477.529, 52902.185 25/04/21,07:53:44,18,07,1, 11.9,1,1, 1.334, 10491.498, 477.558, 52902.240 25/04/21,07:53:44,19,07,1, 11.9,1,1, 1.334, 10491.513, 477.551, 52902.176 25/04/21,07:53:45,00,07,1, 11.9,1,1, 1.334, 10491.512, 477.551, 52902.176 25/04/21,07:53:45,01,07,1, 11.9,1,1, 1.334, 10491.509, 477.573, 52902.162 25/04/21,07:53:45,02,07,1, 11.9,1,1, 1.334, 10491.515, 477.574, 52902.235 25/04/21,07:53:45,03,07,1, 11.9,1,1, 1.334, 10491.508, 477.585, 52902.197 25/04/21,07:53:45,04,07,1, 11.9,1,1, 1.334, 10491.521, 477.595, 52902.226 25/04/21,07:53:45,05,07,1, 11.9,1,1, 1.334, 10491.516, 477.602, 52902.171 25/04/21,07:53:45,06,07,1, 11.9,1,1, 1.334, 10491.505, 477.631, 52902.222 25/04/21,07:53:45,07,07,1, 11.9,1,1, 1.334, 10491.528, 477.613, 52902.098 25/04/21,07:53:45,08,07,1, 11.9,1,1, 1.334, 10491.508, 477.610, 52902.156 25/04/21,07:53:45,09,07,1, 11.9,1,1, 1.334, 10491.531, 477.616, 52902.129 25/04/21,07:53:45,10,07,1, 11.9,1,1, 1.334, 10491.516, 477.591, 52902.109 25/04/21,07:53:45,11,07,1, 11.9,1,1, 1.334, 10491.499, 477.614, 52902.153 25/04/21,07:53:45,12,07,1, 11.9,1,1, 1.334, 10491.507, 477.611, 52902.102 25/04/21,07:53:45,13,07,1, 11.9,1,1, 1.334, 10491.498, 477.618, 52902.160 25/04/21,07:53:45,14,07,1, 11.9,1,1, 1.334, 10491.503, 477.615, 52902.095 25/04/21,07:53:45,15,07,1, 11.9,1,1, 1.334, 10491.504, 477.662, 52902.178 25/04/21,07:53:45,16,07,1, 11.9,1,1, 1.334, 10491.501, 477.630, 52902.100 25/04/21,07:53:45,17,07,1, 11.9,1,1, 1.334, 10491.516, 477.638, 52902.190 25/04/21,07:53:45,18,07,1, 11.9,1,1, 1.334, 10491.490, 477.647, 52902.092 25/04/21,07:53:45,19,07,1, 11.9,1,1, 1.334, 10491.491, 477.610, 52902.130 25/04/21,07:53:46,00,07,1, 11.9,1,1, 1.335, 10491.487, 477.610, 52902.130 25/04/21,07:53:46,01,07,1, 11.9,1,1, 1.335, 10491.493, 477.607, 52902.064 25/04/21,07:53:46,02,07,1, 11.9,1,1, 1.335, 10491.492, 477.606, 52902.119 25/04/21,07:53:46,03,07,1, 11.9,1,1, 1.335, 10491.493, 477.575, 52902.052 25/04/21,07:53:46,04,07,1, 11.9,1,1, 1.335, 10491.513, 477.608, 52902.098 25/04/21,07:53:46,05,07,1, 11.9,1,1, 1.335, 10491.505, 477.589, 52902.114 25/04/21,07:53:46,06,07,1, 11.9,1,1, 1.335, 10491.508, 477.588, 52902.073 25/04/21,07:53:46,07,07,1, 11.9,1,1, 1.335, 10491.483, 477.579, 52902.048 25/04/21,07:53:46,08,07,1, 11.9,1,1, 1.335, 10491.500, 477.586, 52902.079 25/04/21,07:53:46,09,07,1, 11.9,1,1, 1.335, 10491.499, 477.546, 52902.045 25/04/21,07:53:46,10,07,1, 11.9,1,1, 1.335, 10491.529, 477.529, 52902.079 25/04/21,07:53:46,11,07,1, 11.9,1,1, 1.335, 10491.500, 477.519, 52902.021 25/04/21,07:53:46,12,07,1, 11.9,1,1, 1.335, 10491.524, 477.509, 52901.993 25/04/21,07:53:46,13,07,1, 11.9,1,1, 1.335, 10491.509, 477.517, 52901.993 25/04/21,07:53:46,14,07,1, 11.9,1,1, 1.335, 10491.514, 477.489, 52901.963 25/04/21,07:53:46,15,07,1, 11.9,1,1, 1.335, 10491.526, 477.485, 52901.831 25/04/21,07:53:46,16,07,1, 11.9,1,1, 1.335, 10491.556, 477.499, 52902.015 25/04/21,07:53:46,17,07,1, 11.9,1,1, 1.335, 10491.525, 477.471, 52901.981 25/04/21,07:53:46,18,07,1, 11.9,1,1, 1.335, 10491.538, 477.481, 52901.986 25/04/21,07:53:46,19,07,1, 11.9,1,1, 1.335, 10491.556, 477.437, 52901.977 25/04/21,07:53:47,00,07,1, 11.9,1,1, 1.338, 10491.554, 477.437, 52901.977 25/04/21,07:53:47,01,07,1, 11.9,1,1, 1.338, 10491.528, 477.415, 52902.009 25/04/21,07:53:47,02,07,1, 11.9,1,1, 1.338, 10491.538, 477.403, 52901.920 25/04/21,07:53:47,03,07,1, 11.9,1,1, 1.338, 10491.560, 477.406, 52901.961 25/04/21,07:53:47,04,07,1, 11.9,1,1, 1.338, 10491.568, 477.395, 52902.030 25/04/21,07:53:47,05,07,1, 11.9,1,1, 1.338, 10491.548, 477.383, 52901.940 25/04/21,07:53:47,06,07,1, 11.9,1,1, 1.338, 10491.566, 477.369, 52902.014 25/04/21,07:53:47,07,07,1, 11.9,1,1, 1.338, 10491.569, 477.350, 52901.887 25/04/21,07:53:47,08,07,1, 11.9,1,1, 1.338, 10491.578, 477.319, 52901.872 25/04/21,07:53:47,09,07,1, 11.9,1,1, 1.338, 10491.597, 477.315, 52901.913 25/04/21,07:53:47,10,07,1, 11.9,1,1, 1.338, 10491.624, 477.296, 52901.850 25/04/21,07:53:47,11,07,1, 11.9,1,1, 1.338, 10491.605, 477.283, 52901.870 25/04/21,07:53:47,12,07,1, 11.9,1,1, 1.338, 10491.619, 477.283, 52901.906 25/04/21,07:53:47,13,07,1, 11.9,1,1, 1.338, 10491.621, 477.246, 52901.867 25/04/21,07:53:47,14,07,1, 11.9,1,1, 1.338, 10491.636, 477.261, 52901.860 25/04/21,07:53:47,15,07,1, 11.9,1,1, 1.338, 10491.651, 477.240, 52901.907 25/04/21,07:53:47,16,07,1, 11.9,1,1, 1.338, 10491.658, 477.213, 52901.838 25/04/21,07:53:47,17,07,1, 11.9,1,1, 1.338, 10491.674, 477.217, 52901.852 25/04/21,07:53:47,18,07,1, 11.9,1,1, 1.338, 10491.671, 477.209, 52901.878 25/04/21,07:53:47,19,07,1, 11.9,1,1, 1.338, 10491.662, 477.168, 52901.840 25/04/21,07:53:48,00,07,1, 11.9,1,1, 1.338, 10491.662, 477.168, 52901.840 25/04/21,07:53:48,01,07,1, 11.9,1,1, 1.338, 10491.698, 477.148, 52901.835 25/04/21,07:53:48,02,07,1, 11.9,1,1, 1.338, 10491.712, 477.128, 52901.876 25/04/21,07:53:48,03,07,1, 11.9,1,1, 1.338, 10491.720, 477.117, 52901.864 25/04/21,07:53:48,04,07,1, 11.9,1,1, 1.338, 10491.724, 477.115, 52901.859 25/04/21,07:53:48,05,07,1, 11.9,1,1, 1.338, 10491.721, 477.092, 52901.783 25/04/21,07:53:48,06,07,1, 11.9,1,1, 1.338, 10491.762, 477.086, 52901.844 25/04/21,07:53:48,07,07,1, 11.9,1,1, 1.338, 10491.758, 477.074, 52901.774 25/04/21,07:53:48,08,07,1, 11.9,1,1, 1.338, 10491.775, 477.051, 52901.812 25/04/21,07:53:48,09,07,1, 11.9,1,1, 1.338, 10491.777, 477.042, 52901.821 25/04/21,07:53:48,10,07,1, 11.9,1,1, 1.338, 10491.783, 477.037, 52901.758 25/04/21,07:53:48,11,07,1, 11.9,1,1, 1.338, 10491.807, 477.007, 52901.790 25/04/21,07:53:48,12,07,1, 11.9,1,1, 1.338, 10491.830, 477.014, 52901.744 25/04/21,07:53:48,13,07,1, 11.9,1,1, 1.338, 10491.847, 476.979, 52901.707 25/04/21,07:53:48,14,07,1, 11.9,1,1, 1.338, 10491.851, 476.994, 52901.800 25/04/21,07:53:48,15,07,1, 11.9,1,1, 1.338, 10491.862, 476.975, 52901.780 25/04/21,07:53:48,16,07,1, 11.9,1,1, 1.338, 10491.872, 476.952, 52901.739 25/04/21,07:53:48,17,07,1, 11.9,1,1, 1.338, 10491.877, 476.952, 52901.742 25/04/21,07:53:48,18,07,1, 11.9,1,1, 1.338, 10491.876, 476.950, 52901.726 25/04/21,07:53:48,19,07,1, 11.9,1,1, 1.338, 10491.917, 476.948, 52901.696 25/04/21,07:53:49,00,07,1, 11.8,1,1, 1.337, 10491.912, 476.948, 52901.696 25/04/21,07:53:49,01,07,1, 11.8,1,1, 1.337, 10491.913, 476.927, 52901.782 25/04/21,07:53:49,02,07,1, 11.8,1,1, 1.337, 10491.939, 476.908, 52901.735 25/04/21,07:53:49,03,07,1, 11.8,1,1, 1.337, 10491.976, 476.907, 52901.731 25/04/21,07:53:49,04,07,1, 11.8,1,1, 1.337, 10491.950, 476.876, 52901.527 25/04/21,07:53:49,05,07,1, 11.8,1,1, 1.337, 10492.008, 476.899, 52901.749 25/04/21,07:53:49,06,07,1, 11.8,1,1, 1.337, 10492.014, 476.876, 52901.634 25/04/21,07:53:49,07,07,1, 11.8,1,1, 1.337, 10492.007, 476.882, 52901.650 25/04/21,07:53:49,08,07,1, 11.8,1,1, 1.337, 10492.012, 476.870, 52901.648 25/04/21,07:53:49,09,07,1, 11.8,1,1, 1.337, 10492.035, 476.855, 52901.663 25/04/21,07:53:49,10,07,1, 11.8,1,1, 1.337, 10492.031, 476.841, 52901.705 25/04/21,07:53:49,11,07,1, 11.8,1,1, 1.337, 10492.055, 476.855, 52901.663 25/04/21,07:53:49,12,07,1, 11.8,1,1, 1.337, 10492.067, 476.821, 52901.637 25/04/21,07:53:49,13,07,1, 11.8,1,1, 1.337, 10492.068, 476.824, 52901.672 25/04/21,07:53:49,14,07,1, 11.8,1,1, 1.337, 10492.096, 476.798, 52901.606 25/04/21,07:53:49,15,07,1, 11.8,1,1, 1.337, 10492.088, 476.818, 52901.649 25/04/21,07:53:49,16,07,1, 11.8,1,1, 1.337, 10492.104, 476.800, 52901.616 25/04/21,07:53:49,17,07,1, 11.8,1,1, 1.337, 10492.121, 476.786, 52901.551 25/04/21,07:53:49,18,07,1, 11.8,1,1, 1.337, 10492.166, 476.794, 52901.629 25/04/21,07:53:49,19,07,1, 11.8,1,1, 1.337, 10492.167, 476.791, 52901.679 25/04/21,07:53:50,00,07,1, 12.0,1,1, 1.338, 10492.163, 476.791, 52901.679 25/04/21,07:53:50,01,07,1, 12.0,1,1, 1.338, 10492.198, 476.818, 52901.699 25/04/21,07:53:50,02,07,1, 12.0,1,1, 1.338, 10492.162, 476.791, 52901.636 25/04/21,07:53:50,03,07,1, 12.0,1,1, 1.338, 10492.209, 476.814, 52901.728 25/04/21,07:53:50,04,07,1, 12.0,1,1, 1.338, 10492.215, 476.791, 52901.700 25/04/21,07:53:50,05,07,1, 12.0,1,1, 1.338, 10492.226, 476.791, 52901.676 25/04/21,07:53:50,06,07,1, 12.0,1,1, 1.338, 10492.247, 476.800, 52901.664 25/04/21,07:53:50,07,07,1, 12.0,1,1, 1.338, 10492.247, 476.833, 52901.652 25/04/21,07:53:50,08,07,1, 12.0,1,1, 1.338, 10492.230, 476.826, 52901.651 25/04/21,07:53:50,09,07,1, 12.0,1,1, 1.338, 10492.241, 476.796, 52901.694 25/04/21,07:53:50,10,07,1, 12.0,1,1, 1.338, 10492.266, 476.862, 52901.726 25/04/21,07:53:50,11,07,1, 12.0,1,1, 1.338, 10492.283, 476.832, 52901.699 25/04/21,07:53:50,12,07,1, 12.0,1,1, 1.338, 10492.281, 476.844, 52901.606 25/04/21,07:53:50,13,07,1, 12.0,1,1, 1.338, 10492.280, 476.859, 52901.715 25/04/21,07:53:50,14,07,1, 12.0,1,1, 1.338, 10492.316, 476.850, 52901.689 25/04/21,07:53:50,15,07,1, 12.0,1,1, 1.338, 10492.317, 476.833, 52901.633 25/04/21,07:53:50,16,07,1, 12.0,1,1, 1.338, 10492.327, 476.867, 52901.688 25/04/21,07:53:50,17,07,1, 12.0,1,1, 1.338, 10492.304, 476.875, 52901.682 25/04/21,07:53:50,18,07,1, 12.0,1,1, 1.338, 10492.333, 476.903, 52901.785 25/04/21,07:53:50,19,07,1, 12.0,1,1, 1.338, 10492.348, 476.904, 52901.673 25/04/21,07:53:51,00,08,1, 11.9,1,1, 1.338, 10492.346, 476.904, 52901.673 25/04/21,07:53:51,01,08,1, 11.9,1,1, 1.338, 10492.356, 476.920, 52901.666 25/04/21,07:53:51,02,08,1, 11.9,1,1, 1.338, 10492.373, 476.925, 52901.713 25/04/21,07:53:51,03,08,1, 11.9,1,1, 1.338, 10492.362, 476.919, 52901.702 25/04/21,07:53:51,04,08,1, 11.9,1,1, 1.338, 10492.381, 476.953, 52901.713 25/04/21,07:53:51,05,08,1, 11.9,1,1, 1.338, 10492.382, 476.975, 52901.750 25/04/21,07:53:51,06,08,1, 11.9,1,1, 1.338, 10492.380, 476.988, 52901.705 25/04/21,07:53:51,07,08,1, 11.9,1,1, 1.338, 10492.397, 476.972, 52901.721 25/04/21,07:53:51,08,08,1, 11.9,1,1, 1.338, 10492.415, 477.007, 52901.701 25/04/21,07:53:51,09,08,1, 11.9,1,1, 1.338, 10492.400, 477.030, 52901.724 25/04/21,07:53:51,10,08,1, 11.9,1,1, 1.338, 10492.427, 477.027, 52901.710 25/04/21,07:53:51,11,08,1, 11.9,1,1, 1.338, 10492.419, 477.036, 52901.693 25/04/21,07:53:51,12,08,1, 11.9,1,1, 1.338, 10492.408, 477.043, 52901.742 25/04/21,07:53:51,13,08,1, 11.9,1,1, 1.338, 10492.415, 477.061, 52901.728 25/04/21,07:53:51,14,08,1, 11.9,1,1, 1.338, 10492.432, 477.079, 52901.728 25/04/21,07:53:51,15,08,1, 11.9,1,1, 1.338, 10492.416, 477.107, 52901.817 25/04/21,07:53:51,16,08,1, 11.9,1,1, 1.338, 10492.410, 477.117, 52901.789 25/04/21,07:53:51,17,08,1, 11.9,1,1, 1.338, 10492.425, 477.119, 52901.752 25/04/21,07:53:51,18,08,1, 11.9,1,1, 1.338, 10492.432, 477.116, 52901.753 25/04/21,07:53:51,19,08,1, 11.9,1,1, 1.338, 10492.396, 477.148, 52901.692 25/04/21,07:53:52,00,07,1, 11.9,1,1, 1.336, 10492.388, 477.148, 52901.692 25/04/21,07:53:52,01,07,1, 11.9,1,1, 1.336, 10492.414, 477.177, 52901.792 25/04/21,07:53:52,02,07,1, 11.9,1,1, 1.336, 10492.413, 477.203, 52901.827 25/04/21,07:53:52,03,07,1, 11.9,1,1, 1.336, 10492.426, 477.231, 52901.781 25/04/21,07:53:52,04,07,1, 11.9,1,1, 1.336, 10492.415, 477.223, 52901.811 25/04/21,07:53:52,05,07,1, 11.9,1,1, 1.336, 10492.393, 477.243, 52901.804 25/04/21,07:53:52,06,07,1, 11.9,1,1, 1.336, 10492.409, 477.281, 52901.819 25/04/21,07:53:52,07,07,1, 11.9,1,1, 1.336, 10492.395, 477.279, 52901.792 25/04/21,07:53:52,08,07,1, 11.9,1,1, 1.336, 10492.370, 477.283, 52901.842 25/04/21,07:53:52,09,07,1, 11.9,1,1, 1.336, 10492.409, 477.275, 52901.825 25/04/21,07:53:52,10,07,1, 11.9,1,1, 1.336, 10492.399, 477.324, 52901.845 25/04/21,07:53:52,11,07,1, 11.9,1,1, 1.336, 10492.409, 477.333, 52901.903 25/04/21,07:53:52,12,07,1, 11.9,1,1, 1.336, 10492.376, 477.359, 52901.917 25/04/21,07:53:52,13,07,1, 11.9,1,1, 1.336, 10492.400, 477.350, 52901.910 25/04/21,07:53:52,14,07,1, 11.9,1,1, 1.336, 10492.367, 477.400, 52901.865 25/04/21,07:53:52,15,07,1, 11.9,1,1, 1.336, 10492.387, 477.397, 52901.789 25/04/21,07:53:52,16,07,1, 11.9,1,1, 1.336, 10492.367, 477.418, 52901.884 25/04/21,07:53:52,17,07,1, 11.9,1,1, 1.336, 10492.349, 477.421, 52901.862 25/04/21,07:53:52,18,07,1, 11.9,1,1, 1.336, 10492.353, 477.436, 52901.884 25/04/21,07:53:52,19,07,1, 11.9,1,1, 1.336, 10492.336, 477.466, 52901.955 25/04/21,07:53:53,00,08,1, 11.9,1,1, 1.338, 10492.330, 477.466, 52901.955 25/04/21,07:53:53,01,08,1, 11.9,1,1, 1.338, 10492.339, 477.490, 52901.944 25/04/21,07:53:53,02,08,1, 11.9,1,1, 1.338, 10492.335, 477.491, 52901.906 25/04/21,07:53:53,03,08,1, 11.9,1,1, 1.338, 10492.314, 477.494, 52901.911 25/04/21,07:53:53,04,08,1, 11.9,1,1, 1.338, 10492.333, 477.531, 52901.975 25/04/21,07:53:53,05,08,1, 11.9,1,1, 1.338, 10492.307, 477.546, 52901.883 25/04/21,07:53:53,06,08,1, 11.9,1,1, 1.338, 10492.294, 477.549, 52901.906 25/04/21,07:53:53,07,08,1, 11.9,1,1, 1.338, 10492.314, 477.574, 52901.976 25/04/21,07:53:53,08,08,1, 11.9,1,1, 1.338, 10492.310, 477.586, 52901.964 25/04/21,07:53:53,09,08,1, 11.9,1,1, 1.338, 10492.300, 477.583, 52901.949 25/04/21,07:53:53,10,08,1, 11.9,1,1, 1.338, 10492.293, 477.618, 52901.946 25/04/21,07:53:53,11,08,1, 11.9,1,1, 1.338, 10492.279, 477.623, 52901.983 25/04/21,07:53:53,12,08,1, 11.9,1,1, 1.338, 10492.269, 477.607, 52901.974 25/04/21,07:53:53,13,08,1, 11.9,1,1, 1.338, 10492.261, 477.633, 52901.990 25/04/21,07:53:53,14,08,1, 11.9,1,1, 1.338, 10492.285, 477.633, 52902.012 25/04/21,07:53:53,15,08,1, 11.9,1,1, 1.338, 10492.249, 477.637, 52901.964 25/04/21,07:53:53,16,08,1, 11.9,1,1, 1.338, 10492.245, 477.642, 52901.918 25/04/21,07:53:53,17,08,1, 11.9,1,1, 1.338, 10492.271, 477.666, 52901.991 25/04/21,07:53:53,18,08,1, 11.9,1,1, 1.338, 10492.219, 477.684, 52901.987 25/04/21,07:53:53,19,08,1, 11.9,1,1, 1.338, 10492.223, 477.697, 52902.020 25/04/21,07:53:54,00,07,1, 11.9,1,1, 1.339, 10492.221, 477.697, 52902.020 25/04/21,07:53:54,01,07,1, 11.9,1,1, 1.339, 10492.220, 477.674, 52901.962 25/04/21,07:53:54,02,07,1, 11.9,1,1, 1.339, 10492.205, 477.713, 52902.027 25/04/21,07:53:54,03,07,1, 11.9,1,1, 1.339, 10492.212, 477.687, 52901.965 25/04/21,07:53:54,04,07,1, 11.9,1,1, 1.339, 10492.225, 477.718, 52902.016 25/04/21,07:53:54,05,07,1, 11.9,1,1, 1.339, 10492.199, 477.763, 52902.007 25/04/21,07:53:54,06,07,1, 11.9,1,1, 1.339, 10492.200, 477.769, 52901.997 25/04/21,07:53:54,07,07,1, 11.9,1,1, 1.339, 10492.199, 477.766, 52902.013 25/04/21,07:53:54,08,07,1, 11.9,1,1, 1.339, 10492.195, 477.776, 52902.042 25/04/21,07:53:54,09,07,1, 11.9,1,1, 1.339, 10492.212, 477.767, 52902.082 25/04/21,07:53:54,10,07,1, 11.9,1,1, 1.339, 10492.208, 477.764, 52902.033 25/04/21,07:53:54,11,07,1, 11.9,1,1, 1.339, 10492.200, 477.781, 52902.035 25/04/21,07:53:54,12,07,1, 11.9,1,1, 1.339, 10492.195, 477.808, 52902.030 25/04/21,07:53:54,13,07,1, 11.9,1,1, 1.339, 10492.194, 477.784, 52902.079 25/04/21,07:53:54,14,07,1, 11.9,1,1, 1.339, 10492.194, 477.794, 52902.093 25/04/21,07:53:54,15,07,1, 11.9,1,1, 1.339, 10492.199, 477.799, 52902.001 25/04/21,07:53:54,16,07,1, 11.9,1,1, 1.339, 10492.176, 477.813, 52902.099 25/04/21,07:53:54,17,07,1, 11.9,1,1, 1.339, 10492.206, 477.807, 52902.092 25/04/21,07:53:54,18,07,1, 11.9,1,1, 1.339, 10492.215, 477.809, 52902.031 25/04/21,07:53:54,19,07,1, 11.9,1,1, 1.339, 10492.182, 477.823, 52902.027 25/04/21,07:53:55,00,07,1, 11.9,1,1, 1.341, 10492.179, 477.823, 52902.027 25/04/21,07:53:55,01,07,1, 11.9,1,1, 1.341, 10492.204, 477.814, 52902.055 25/04/21,07:53:55,02,07,1, 11.9,1,1, 1.341, 10492.200, 477.862, 52902.061 25/04/21,07:53:55,03,07,1, 11.9,1,1, 1.341, 10492.182, 477.827, 52902.039 25/04/21,07:53:55,04,07,1, 11.9,1,1, 1.341, 10492.176, 477.830, 52902.099 25/04/21,07:53:55,05,07,1, 11.9,1,1, 1.341, 10492.204, 477.837, 52901.989 25/04/21,07:53:55,06,07,1, 11.9,1,1, 1.341, 10492.204, 477.846, 52902.006 25/04/21,07:53:55,07,07,1, 11.9,1,1, 1.341, 10492.217, 477.850, 52902.124 25/04/21,07:53:55,08,07,1, 11.9,1,1, 1.341, 10492.239, 477.857, 52902.054 25/04/21,07:53:55,09,07,1, 11.9,1,1, 1.341, 10492.229, 477.857, 52902.046 25/04/21,07:53:55,10,07,1, 11.9,1,1, 1.341, 10492.229, 477.850, 52902.105 25/04/21,07:53:55,11,07,1, 11.9,1,1, 1.341, 10492.222, 477.868, 52902.110 25/04/21,07:53:55,12,07,1, 11.9,1,1, 1.341, 10492.244, 477.874, 52902.085 25/04/21,07:53:55,13,07,1, 11.9,1,1, 1.341, 10492.250, 477.871, 52902.105 25/04/21,07:53:55,14,07,1, 11.9,1,1, 1.341, 10492.271, 477.858, 52902.066 25/04/21,07:53:55,15,07,1, 11.9,1,1, 1.341, 10492.271, 477.884, 52902.104 25/04/21,07:53:55,16,07,1, 11.9,1,1, 1.341, 10492.270, 477.874, 52902.064 25/04/21,07:53:55,17,07,1, 11.9,1,1, 1.341, 10492.257, 477.880, 52902.032 25/04/21,07:53:55,18,07,1, 11.9,1,1, 1.341, 10492.295, 477.912, 52902.049 25/04/21,07:53:55,19,07,1, 11.9,1,1, 1.341, 10492.266, 477.908, 52902.113 25/04/21,07:53:56,00,08,1, 11.8,1,1, 1.342, 10492.263, 477.908, 52902.113 25/04/21,07:53:56,01,08,1, 11.8,1,1, 1.342, 10492.299, 477.876, 52902.026 25/04/21,07:53:56,02,08,1, 11.8,1,1, 1.342, 10492.282, 477.902, 52902.061 25/04/21,07:53:56,03,08,1, 11.8,1,1, 1.342, 10492.280, 477.938, 52902.116 25/04/21,07:53:56,04,08,1, 11.8,1,1, 1.342, 10492.321, 477.912, 52902.091 25/04/21,07:53:56,05,08,1, 11.8,1,1, 1.342, 10492.323, 477.963, 52902.076 25/04/21,07:53:56,06,08,1, 11.8,1,1, 1.342, 10492.314, 477.931, 52902.130 25/04/21,07:53:56,07,08,1, 11.8,1,1, 1.342, 10492.352, 477.943, 52902.026 25/04/21,07:53:56,08,08,1, 11.8,1,1, 1.342, 10492.321, 477.950, 52902.029 25/04/21,07:53:56,09,08,1, 11.8,1,1, 1.342, 10492.349, 477.954, 52902.098 25/04/21,07:53:56,10,08,1, 11.8,1,1, 1.342, 10492.370, 477.954, 52902.092 25/04/21,07:53:56,11,08,1, 11.8,1,1, 1.342, 10492.359, 477.945, 52902.060 25/04/21,07:53:56,12,08,1, 11.8,1,1, 1.342, 10492.381, 477.977, 52902.085 25/04/21,07:53:56,13,08,1, 11.8,1,1, 1.342, 10492.395, 477.979, 52902.067 25/04/21,07:53:56,14,08,1, 11.8,1,1, 1.342, 10492.404, 477.978, 52902.097 25/04/21,07:53:56,15,08,1, 11.8,1,1, 1.342, 10492.408, 477.997, 52902.113 25/04/21,07:53:56,16,08,1, 11.8,1,1, 1.342, 10492.423, 478.011, 52902.108 25/04/21,07:53:56,17,08,1, 11.8,1,1, 1.342, 10492.419, 478.028, 52902.088 25/04/21,07:53:56,18,08,1, 11.8,1,1, 1.342, 10492.430, 478.007, 52902.105 25/04/21,07:53:56,19,08,1, 11.8,1,1, 1.342, 10492.443, 478.029, 52902.153 25/04/21,07:53:57,00,07,1, 12.0,1,1, 1.339, 10492.438, 478.029, 52902.153 25/04/21,07:53:57,01,07,1, 12.0,1,1, 1.339, 10492.459, 478.036, 52902.189 25/04/21,07:53:57,02,07,1, 12.0,1,1, 1.339, 10492.501, 478.055, 52902.193 25/04/21,07:53:57,03,07,1, 12.0,1,1, 1.339, 10492.478, 478.054, 52902.258 25/04/21,07:53:57,04,07,1, 12.0,1,1, 1.339, 10492.513, 478.066, 52902.319 25/04/21,07:53:57,05,07,1, 12.0,1,1, 1.339, 10492.503, 478.079, 52902.252 25/04/21,07:53:57,06,07,1, 12.0,1,1, 1.339, 10492.525, 478.086, 52902.235 25/04/21,07:53:57,07,07,1, 12.0,1,1, 1.339, 10492.526, 478.103, 52902.238 25/04/21,07:53:57,08,07,1, 12.0,1,1, 1.339, 10492.560, 478.107, 52902.188 25/04/21,07:53:57,09,07,1, 12.0,1,1, 1.339, 10492.549, 478.093, 52902.179 25/04/21,07:53:57,10,07,1, 12.0,1,1, 1.339, 10492.549, 478.131, 52902.311 25/04/21,07:53:57,11,07,1, 12.0,1,1, 1.339, 10492.591, 478.122, 52902.314 25/04/21,07:53:57,12,07,1, 12.0,1,1, 1.339, 10492.605, 478.151, 52902.290 25/04/21,07:53:57,13,07,1, 12.0,1,1, 1.339, 10492.614, 478.129, 52902.240 25/04/21,07:53:57,14,07,1, 12.0,1,1, 1.339, 10492.605, 478.154, 52902.264 25/04/21,07:53:57,15,07,1, 12.0,1,1, 1.339, 10492.624, 478.145, 52902.236 25/04/21,07:53:57,16,07,1, 12.0,1,1, 1.339, 10492.645, 478.191, 52902.251 25/04/21,07:53:57,17,07,1, 12.0,1,1, 1.339, 10492.663, 478.187, 52902.265 25/04/21,07:53:57,18,07,1, 12.0,1,1, 1.339, 10492.656, 478.197, 52902.325 25/04/21,07:53:57,19,07,1, 12.0,1,1, 1.339, 10492.667, 478.212, 52902.322 25/04/21,07:53:58,00,07,1, 11.9,1,1, 1.340, 10492.663, 478.212, 52902.322 25/04/21,07:53:58,01,07,1, 11.9,1,1, 1.340, 10492.681, 478.242, 52902.281 25/04/21,07:53:58,02,07,1, 11.9,1,1, 1.340, 10492.692, 478.260, 52902.324 25/04/21,07:53:58,03,07,1, 11.9,1,1, 1.340, 10492.709, 478.287, 52902.330 25/04/21,07:53:58,04,07,1, 11.9,1,1, 1.340, 10492.747, 478.282, 52902.294 25/04/21,07:53:58,05,07,1, 11.9,1,1, 1.340, 10492.736, 478.286, 52902.279 25/04/21,07:53:58,06,07,1, 11.9,1,1, 1.340, 10492.745, 478.297, 52902.395 25/04/21,07:53:58,07,07,1, 11.9,1,1, 1.340, 10492.728, 478.347, 52902.409 25/04/21,07:53:58,08,07,1, 11.9,1,1, 1.340, 10492.775, 478.341, 52902.248 25/04/21,07:53:58,09,07,1, 11.9,1,1, 1.340, 10492.773, 478.371, 52902.252 25/04/21,07:53:58,10,07,1, 11.9,1,1, 1.340, 10492.803, 478.370, 52902.329 25/04/21,07:53:58,11,07,1, 11.9,1,1, 1.340, 10492.788, 478.426, 52902.298 25/04/21,07:53:58,12,07,1, 11.9,1,1, 1.340, 10492.820, 478.462, 52902.321 25/04/21,07:53:58,13,07,1, 11.9,1,1, 1.340, 10492.803, 478.441, 52902.325 25/04/21,07:53:58,14,07,1, 11.9,1,1, 1.340, 10492.820, 478.437, 52902.308 25/04/21,07:53:58,15,07,1, 11.9,1,1, 1.340, 10492.843, 478.491, 52902.352 25/04/21,07:53:58,16,07,1, 11.9,1,1, 1.340, 10492.827, 478.508, 52902.306 25/04/21,07:53:58,17,07,1, 11.9,1,1, 1.340, 10492.855, 478.539, 52902.344 25/04/21,07:53:58,18,07,1, 11.9,1,1, 1.340, 10492.846, 478.515, 52902.325 25/04/21,07:53:58,19,07,1, 11.9,1,1, 1.340, 10492.851, 478.564, 52902.302 25/04/21,07:53:59,00,07,1, 11.9,1,1, 1.341, 10492.847, 478.564, 52902.302 25/04/21,07:53:59,01,07,1, 11.9,1,1, 1.341, 10492.898, 478.588, 52902.330 25/04/21,07:53:59,02,07,1, 11.9,1,1, 1.341, 10492.882, 478.614, 52902.313 25/04/21,07:53:59,03,07,1, 11.9,1,1, 1.341, 10492.909, 478.628, 52902.381 25/04/21,07:53:59,04,07,1, 11.9,1,1, 1.341, 10492.925, 478.674, 52902.361 25/04/21,07:53:59,05,07,1, 11.9,1,1, 1.341, 10492.936, 478.678, 52902.359 25/04/21,07:53:59,06,07,1, 11.9,1,1, 1.341, 10492.936, 478.707, 52902.354 25/04/21,07:53:59,07,07,1, 11.9,1,1, 1.341, 10492.949, 478.726, 52902.358 25/04/21,07:53:59,08,07,1, 11.9,1,1, 1.341, 10492.944, 478.757, 52902.361 25/04/21,07:53:59,09,07,1, 11.9,1,1, 1.341, 10492.953, 478.781, 52902.415 25/04/21,07:53:59,10,07,1, 11.9,1,1, 1.341, 10492.953, 478.775, 52902.349 25/04/21,07:53:59,11,07,1, 11.9,1,1, 1.341, 10492.965, 478.790, 52902.359 25/04/21,07:53:59,12,07,1, 11.9,1,1, 1.341, 10492.982, 478.805, 52902.364 25/04/21,07:53:59,13,07,1, 11.9,1,1, 1.341, 10492.981, 478.832, 52902.336 25/04/21,07:53:59,14,07,1, 11.9,1,1, 1.341, 10493.005, 478.857, 52902.335 25/04/21,07:53:59,15,07,1, 11.9,1,1, 1.341, 10492.992, 478.878, 52902.350 25/04/21,07:53:59,16,07,1, 11.9,1,1, 1.341, 10492.998, 478.908, 52902.400 25/04/21,07:53:59,17,07,1, 11.9,1,1, 1.341, 10493.024, 478.947, 52902.373 25/04/21,07:53:59,18,07,1, 11.9,1,1, 1.341, 10493.009, 478.976, 52902.393 25/04/21,07:53:59,19,07,1, 11.9,1,1, 1.341, 10493.039, 478.996, 52902.409 25/04/21,07:54:00,00,07,1, 11.9,1,1, 1.339, 10493.039, 478.996, 52902.409 25/04/21,07:54:00,01,07,1, 11.9,1,1, 1.339, 10493.042, 479.033, 52902.401 25/04/21,07:54:00,02,07,1, 11.9,1,1, 1.339, 10493.033, 479.052, 52902.335 25/04/21,07:54:00,03,07,1, 11.9,1,1, 1.339, 10493.024, 479.069, 52902.288 25/04/21,07:54:00,04,07,1, 11.9,1,1, 1.339, 10493.037, 479.111, 52902.363 25/04/21,07:54:00,05,07,1, 11.9,1,1, 1.339, 10493.067, 479.109, 52902.303 25/04/21,07:54:00,06,07,1, 11.9,1,1, 1.339, 10493.056, 479.139, 52902.301 25/04/21,07:54:00,07,07,1, 11.9,1,1, 1.339, 10493.083, 479.151, 52902.074 25/04/21,07:54:00,08,07,1, 11.9,1,1, 1.339, 10493.039, 479.193, 52902.354 25/04/21,07:54:00,09,07,1, 11.9,1,1, 1.339, 10493.025, 479.215, 52902.328 25/04/21,07:54:00,10,07,1, 11.9,1,1, 1.339, 10493.061, 479.247, 52902.290 25/04/21,07:54:00,11,07,1, 11.9,1,1, 1.339, 10493.063, 479.283, 52902.316 25/04/21,07:54:00,12,07,1, 11.9,1,1, 1.339, 10493.073, 479.287, 52902.336 25/04/21,07:54:00,13,07,1, 11.9,1,1, 1.339, 10493.109, 479.296, 52902.368 25/04/21,07:54:00,14,07,1, 11.9,1,1, 1.339, 10493.089, 479.325, 52902.344 25/04/21,07:54:00,15,07,1, 11.9,1,1, 1.339, 10493.066, 479.347, 52902.338 25/04/21,07:54:00,16,07,1, 11.9,1,1, 1.339, 10493.099, 479.375, 52902.239 25/04/21,07:54:00,17,07,1, 11.9,1,1, 1.339, 10493.115, 479.409, 52902.325 25/04/21,07:54:00,18,07,1, 11.9,1,1, 1.339, 10493.112, 479.420, 52902.345 25/04/21,07:54:00,19,07,1, 11.9,1,1, 1.339, 10493.115, 479.464, 52902.308 25/04/21,07:54:01,00,07,1, 11.8,1,1, 1.344, 10493.114, 479.464, 52902.308 25/04/21,07:54:01,01,07,1, 11.8,1,1, 1.344, 10493.107, 479.524, 52902.346 25/04/21,07:54:01,02,07,1, 11.8,1,1, 1.344, 10493.094, 479.524, 52902.336 25/04/21,07:54:01,03,07,1, 11.8,1,1, 1.344, 10493.119, 479.585, 52902.375 25/04/21,07:54:01,04,07,1, 11.8,1,1, 1.344, 10493.104, 479.590, 52902.377 25/04/21,07:54:01,05,07,1, 11.8,1,1, 1.344, 10493.135, 479.609, 52902.364 25/04/21,07:54:01,06,07,1, 11.8,1,1, 1.344, 10493.099, 479.665, 52902.389 25/04/21,07:54:01,07,07,1, 11.8,1,1, 1.344, 10493.100, 479.695, 52902.403 25/04/21,07:54:01,08,07,1, 11.8,1,1, 1.344, 10493.095, 479.705, 52902.414 25/04/21,07:54:01,09,07,1, 11.8,1,1, 1.344, 10493.086, 479.724, 52902.395 25/04/21,07:54:01,10,07,1, 11.8,1,1, 1.344, 10493.121, 479.730, 52902.232 25/04/21,07:54:01,11,07,1, 11.8,1,1, 1.344, 10493.113, 479.787, 52902.454 25/04/21,07:54:01,12,07,1, 11.8,1,1, 1.344, 10493.115, 479.803, 52902.461 25/04/21,07:54:01,13,07,1, 11.8,1,1, 1.344, 10493.095, 479.839, 52902.447 25/04/21,07:54:01,14,07,1, 11.8,1,1, 1.344, 10493.119, 479.864, 52902.433 25/04/21,07:54:01,15,07,1, 11.8,1,1, 1.344, 10493.088, 479.891, 52902.407 25/04/21,07:54:01,16,07,1, 11.8,1,1, 1.344, 10493.098, 479.903, 52902.381 25/04/21,07:54:01,17,07,1, 11.8,1,1, 1.344, 10493.089, 479.942, 52902.437 25/04/21,07:54:01,18,07,1, 11.8,1,1, 1.344, 10493.070, 479.945, 52902.454 25/04/21,07:54:01,19,07,1, 11.8,1,1, 1.344, 10493.072, 480.007, 52902.432 25/04/21,07:54:02,00,07,1, 11.9,1,1, 1.342, 10493.072, 480.007, 52902.432 25/04/21,07:54:02,01,07,1, 11.9,1,1, 1.342, 10493.076, 480.014, 52902.450 25/04/21,07:54:02,02,07,1, 11.9,1,1, 1.342, 10493.041, 480.069, 52902.434 25/04/21,07:54:02,03,07,1, 11.9,1,1, 1.342, 10493.067, 480.101, 52902.422 25/04/21,07:54:02,04,07,1, 11.9,1,1, 1.342, 10493.034, 480.111, 52902.432 25/04/21,07:54:02,05,07,1, 11.9,1,1, 1.342, 10493.024, 480.113, 52902.462 25/04/21,07:54:02,06,07,1, 11.9,1,1, 1.342, 10493.011, 480.168, 52902.435 25/04/21,07:54:02,07,07,1, 11.9,1,1, 1.342, 10493.021, 480.186, 52902.454 25/04/21,07:54:02,08,07,1, 11.9,1,1, 1.342, 10492.976, 480.203, 52902.460 25/04/21,07:54:02,09,07,1, 11.9,1,1, 1.342, 10493.000, 480.246, 52902.483 25/04/21,07:54:02,10,07,1, 11.9,1,1, 1.342, 10493.000, 480.221, 52902.483 25/04/21,07:54:02,11,07,1, 11.9,1,1, 1.342, 10492.993, 480.270, 52902.463 25/04/21,07:54:02,12,07,1, 11.9,1,1, 1.342, 10492.962, 480.281, 52902.499 25/04/21,07:54:02,13,07,1, 11.9,1,1, 1.342, 10492.957, 480.325, 52902.459 25/04/21,07:54:02,14,07,1, 11.9,1,1, 1.342, 10492.964, 480.333, 52902.485 25/04/21,07:54:02,15,07,1, 11.9,1,1, 1.342, 10492.925, 480.353, 52902.526 25/04/21,07:54:02,16,07,1, 11.9,1,1, 1.342, 10492.923, 480.384, 52902.475 25/04/21,07:54:02,17,07,1, 11.9,1,1, 1.342, 10492.911, 480.403, 52902.457 25/04/21,07:54:02,18,07,1, 11.9,1,1, 1.342, 10492.890, 480.421, 52902.488 25/04/21,07:54:02,19,07,1, 11.9,1,1, 1.342, 10492.867, 480.437, 52902.534 25/04/21,07:54:03,00,07,1, 11.9,1,1, 1.342, 10492.864, 480.437, 52902.534 25/04/21,07:54:03,01,07,1, 11.9,1,1, 1.342, 10492.835, 480.501, 52902.465 25/04/21,07:54:03,02,07,1, 11.9,1,1, 1.342, 10492.817, 480.510, 52902.489 25/04/21,07:54:03,03,07,1, 11.9,1,1, 1.342, 10492.807, 480.539, 52902.420 25/04/21,07:54:03,04,07,1, 11.9,1,1, 1.342, 10492.808, 480.563, 52902.557 25/04/21,07:54:03,05,07,1, 11.9,1,1, 1.342, 10492.787, 480.551, 52902.442 25/04/21,07:54:03,06,07,1, 11.9,1,1, 1.342, 10492.770, 480.583, 52902.523 25/04/21,07:54:03,07,07,1, 11.9,1,1, 1.342, 10492.763, 480.588, 52902.483 25/04/21,07:54:03,08,07,1, 11.9,1,1, 1.342, 10492.737, 480.634, 52902.490 25/04/21,07:54:03,09,07,1, 11.9,1,1, 1.342, 10492.734, 480.654, 52902.551 25/04/21,07:54:03,10,07,1, 11.9,1,1, 1.342, 10492.715, 480.649, 52902.461 25/04/21,07:54:03,11,07,1, 11.9,1,1, 1.342, 10492.709, 480.682, 52902.529 25/04/21,07:54:03,12,07,1, 11.9,1,1, 1.342, 10492.702, 480.689, 52902.577 25/04/21,07:54:03,13,07,1, 11.9,1,1, 1.342, 10492.676, 480.695, 52902.485 25/04/21,07:54:03,14,07,1, 11.9,1,1, 1.342, 10492.632, 480.729, 52902.551 25/04/21,07:54:03,15,07,1, 11.9,1,1, 1.342, 10492.646, 480.763, 52902.537 25/04/21,07:54:03,16,07,1, 11.9,1,1, 1.342, 10492.605, 480.769, 52902.491 25/04/21,07:54:03,17,07,1, 11.9,1,1, 1.342, 10492.590, 480.746, 52902.498 25/04/21,07:54:03,18,07,1, 11.9,1,1, 1.342, 10492.594, 480.789, 52902.552 25/04/21,07:54:03,19,07,1, 11.9,1,1, 1.342, 10492.542, 480.791, 52902.516 25/04/21,07:54:04,00,07,1, 12.0,1,1, 1.342, 10492.538, 480.791, 52902.516 25/04/21,07:54:04,01,07,1, 12.0,1,1, 1.342, 10492.513, 480.836, 52902.519 25/04/21,07:54:04,02,07,1, 12.0,1,1, 1.342, 10492.533, 480.838, 52902.518 25/04/21,07:54:04,03,07,1, 12.0,1,1, 1.342, 10492.486, 480.860, 52902.530 25/04/21,07:54:04,04,07,1, 12.0,1,1, 1.342, 10492.452, 480.882, 52902.565 25/04/21,07:54:04,05,07,1, 12.0,1,1, 1.342, 10492.437, 480.893, 52902.558 25/04/21,07:54:04,06,07,1, 12.0,1,1, 1.342, 10492.398, 480.877, 52902.511 25/04/21,07:54:04,07,07,1, 12.0,1,1, 1.342, 10492.404, 480.853, 52902.447 25/04/21,07:54:04,08,07,1, 12.0,1,1, 1.342, 10492.369, 480.913, 52902.557 25/04/21,07:54:04,09,07,1, 12.0,1,1, 1.342, 10492.373, 480.920, 52902.524 25/04/21,07:54:04,10,07,1, 12.0,1,1, 1.342, 10492.333, 480.934, 52902.477 25/04/21,07:54:04,11,07,1, 12.0,1,1, 1.342, 10492.301, 480.922, 52902.516 25/04/21,07:54:04,12,07,1, 12.0,1,1, 1.342, 10492.307, 480.950, 52902.470 25/04/21,07:54:04,13,07,1, 12.0,1,1, 1.342, 10492.280, 480.945, 52902.344 25/04/21,07:54:04,14,07,1, 12.0,1,1, 1.342, 10492.244, 480.955, 52902.647 25/04/21,07:54:04,15,07,1, 12.0,1,1, 1.342, 10492.211, 480.993, 52902.496 25/04/21,07:54:04,16,07,1, 12.0,1,1, 1.342, 10492.211, 480.979, 52902.624 25/04/21,07:54:04,17,07,1, 12.0,1,1, 1.342, 10492.155, 480.990, 52902.450 25/04/21,07:54:04,18,07,1, 12.0,1,1, 1.342, 10492.150, 480.991, 52902.535 25/04/21,07:54:04,19,07,1, 12.0,1,1, 1.342, 10492.130, 480.971, 52902.443 25/04/21,07:54:05,00,07,1, 11.9,1,1, 1.344, 10492.129, 480.971, 52902.443 25/04/21,07:54:05,01,07,1, 11.9,1,1, 1.344, 10492.091, 480.991, 52902.488 25/04/21,07:54:05,02,07,1, 11.9,1,1, 1.344, 10492.053, 480.990, 52902.479 25/04/21,07:54:05,03,07,1, 11.9,1,1, 1.344, 10492.040, 480.982, 52902.509 25/04/21,07:54:05,04,07,1, 11.9,1,1, 1.344, 10492.034, 481.001, 52902.465 25/04/21,07:54:05,05,07,1, 11.9,1,1, 1.344, 10492.003, 481.028, 52902.531 25/04/21,07:54:05,06,07,1, 11.9,1,1, 1.344, 10491.974, 481.021, 52902.465 25/04/21,07:54:05,07,07,1, 11.9,1,1, 1.344, 10491.946, 481.027, 52902.460 25/04/21,07:54:05,08,07,1, 11.9,1,1, 1.344, 10491.962, 481.015, 52902.396 25/04/21,07:54:05,09,07,1, 11.9,1,1, 1.344, 10491.867, 481.015, 52902.430 25/04/21,07:54:05,10,07,1, 11.9,1,1, 1.344, 10491.901, 481.026, 52902.396 25/04/21,07:54:05,11,07,1, 11.9,1,1, 1.344, 10491.886, 481.021, 52902.419 25/04/21,07:54:05,12,07,1, 11.9,1,1, 1.344, 10491.828, 480.997, 52902.454 25/04/21,07:54:05,13,07,1, 11.9,1,1, 1.344, 10491.839, 481.016, 52902.397 25/04/21,07:54:05,14,07,1, 11.9,1,1, 1.344, 10491.804, 481.016, 52902.393 25/04/21,07:54:05,15,07,1, 11.9,1,1, 1.344, 10491.762, 481.028, 52902.419 25/04/21,07:54:05,16,07,1, 11.9,1,1, 1.344, 10491.767, 481.022, 52902.408 25/04/21,07:54:05,17,07,1, 11.9,1,1, 1.344, 10491.739, 481.036, 52902.422 25/04/21,07:54:05,18,07,1, 11.9,1,1, 1.344, 10491.735, 481.016, 52902.445 25/04/21,07:54:05,19,07,1, 11.9,1,1, 1.344, 10491.708, 481.024, 52902.418 25/04/21,07:54:06,00,07,1, 11.9,1,1, 1.342, 10491.704, 481.024, 52902.418 25/04/21,07:54:06,01,07,1, 11.9,1,1, 1.342, 10491.658, 481.003, 52902.420 25/04/21,07:54:06,02,07,1, 11.9,1,1, 1.342, 10491.650, 481.019, 52902.571 25/04/21,07:54:06,03,07,1, 11.9,1,1, 1.342, 10491.580, 481.035, 52902.440 25/04/21,07:54:06,04,07,1, 11.9,1,1, 1.342, 10491.596, 481.013, 52902.464 25/04/21,07:54:06,05,07,1, 11.9,1,1, 1.342, 10491.586, 481.009, 52902.358 25/04/21,07:54:06,06,07,1, 11.9,1,1, 1.342, 10491.556, 481.004, 52902.355 25/04/21,07:54:06,07,07,1, 11.9,1,1, 1.342, 10491.569, 481.002, 52902.412 25/04/21,07:54:06,08,07,1, 11.9,1,1, 1.342, 10491.526, 480.964, 52902.418 25/04/21,07:54:06,09,07,1, 11.9,1,1, 1.342, 10491.509, 480.963, 52902.337 25/04/21,07:54:06,10,07,1, 11.9,1,1, 1.342, 10491.496, 480.979, 52902.316 25/04/21,07:54:06,11,07,1, 11.9,1,1, 1.342, 10491.456, 480.965, 52902.364 25/04/21,07:54:06,12,07,1, 11.9,1,1, 1.342, 10491.470, 480.964, 52902.348 25/04/21,07:54:06,13,07,1, 11.9,1,1, 1.342, 10491.425, 480.946, 52902.351 25/04/21,07:54:06,14,07,1, 11.9,1,1, 1.342, 10491.410, 480.945, 52902.369 25/04/21,07:54:06,15,07,1, 11.9,1,1, 1.342, 10491.390, 480.913, 52902.340 25/04/21,07:54:06,16,07,1, 11.9,1,1, 1.342, 10491.362, 480.937, 52902.315 25/04/21,07:54:06,17,07,1, 11.9,1,1, 1.342, 10491.333, 480.950, 52902.411 25/04/21,07:54:06,18,07,1, 11.9,1,1, 1.342, 10491.330, 480.940, 52902.321 25/04/21,07:54:06,19,07,1, 11.9,1,1, 1.342, 10491.309, 480.955, 52902.399 25/04/21,07:54:07,00,07,1, 11.9,1,1, 1.345, 10491.303, 480.955, 52902.399 25/04/21,07:54:07,01,07,1, 11.9,1,1, 1.345, 10491.281, 480.922, 52902.342 25/04/21,07:54:07,02,07,1, 11.9,1,1, 1.345, 10491.236, 480.923, 52902.418 25/04/21,07:54:07,03,07,1, 11.9,1,1, 1.345, 10491.232, 480.902, 52902.379 25/04/21,07:54:07,04,07,1, 11.9,1,1, 1.345, 10491.232, 480.918, 52902.423 25/04/21,07:54:07,05,07,1, 11.9,1,1, 1.345, 10491.227, 480.911, 52902.382 25/04/21,07:54:07,06,07,1, 11.9,1,1, 1.345, 10491.175, 480.914, 52902.403 25/04/21,07:54:07,07,07,1, 11.9,1,1, 1.345, 10491.155, 480.881, 52902.343 25/04/21,07:54:07,08,07,1, 11.9,1,1, 1.345, 10491.148, 480.887, 52902.322 25/04/21,07:54:07,09,07,1, 11.9,1,1, 1.345, 10491.119, 480.874, 52902.294 25/04/21,07:54:07,10,07,1, 11.9,1,1, 1.345, 10491.119, 480.863, 52902.324 25/04/21,07:54:07,11,07,1, 11.9,1,1, 1.345, 10491.073, 480.867, 52902.308 25/04/21,07:54:07,12,07,1, 11.9,1,1, 1.345, 10491.037, 480.880, 52902.335 25/04/21,07:54:07,13,07,1, 11.9,1,1, 1.345, 10491.050, 480.860, 52902.356 25/04/21,07:54:07,14,07,1, 11.9,1,1, 1.345, 10491.001, 480.833, 52902.271 25/04/21,07:54:07,15,07,1, 11.9,1,1, 1.345, 10491.009, 480.857, 52902.245 25/04/21,07:54:07,16,07,1, 11.9,1,1, 1.345, 10490.986, 480.834, 52902.302 25/04/21,07:54:07,17,07,1, 11.9,1,1, 1.345, 10490.993, 480.833, 52902.292 25/04/21,07:54:07,18,07,1, 11.9,1,1, 1.345, 10490.953, 480.851, 52902.276 25/04/21,07:54:07,19,07,1, 11.9,1,1, 1.345, 10490.951, 480.831, 52902.300 25/04/21,07:54:08,00,07,1, 11.9,1,1, 1.342, 10490.944, 480.831, 52902.300 25/04/21,07:54:08,01,07,1, 11.9,1,1, 1.342, 10490.892, 480.815, 52902.301 25/04/21,07:54:08,02,07,1, 11.9,1,1, 1.342, 10490.889, 480.793, 52902.321 25/04/21,07:54:08,03,07,1, 11.9,1,1, 1.342, 10490.835, 480.801, 52902.277 25/04/21,07:54:08,04,07,1, 11.9,1,1, 1.342, 10490.831, 480.782, 52902.259 25/04/21,07:54:08,05,07,1, 11.9,1,1, 1.342, 10490.795, 480.804, 52902.329 25/04/21,07:54:08,06,07,1, 11.9,1,1, 1.342, 10490.782, 480.776, 52902.325 25/04/21,07:54:08,07,07,1, 11.9,1,1, 1.342, 10490.736, 480.750, 52902.274 25/04/21,07:54:08,08,07,1, 11.9,1,1, 1.342, 10490.754, 480.777, 52902.307 25/04/21,07:54:08,09,07,1, 11.9,1,1, 1.342, 10490.732, 480.761, 52902.293 25/04/21,07:54:08,10,07,1, 11.9,1,1, 1.342, 10490.706, 480.767, 52902.281 25/04/21,07:54:08,11,07,1, 11.9,1,1, 1.342, 10490.692, 480.760, 52902.262 25/04/21,07:54:08,12,07,1, 11.9,1,1, 1.342, 10490.669, 480.734, 52902.228 25/04/21,07:54:08,13,07,1, 11.9,1,1, 1.342, 10490.641, 480.766, 52902.330 25/04/21,07:54:08,14,07,1, 11.9,1,1, 1.342, 10490.638, 480.760, 52902.261 25/04/21,07:54:08,15,07,1, 11.9,1,1, 1.342, 10490.602, 480.751, 52902.243 25/04/21,07:54:08,16,07,1, 11.9,1,1, 1.342, 10490.600, 480.734, 52902.335 25/04/21,07:54:08,17,07,1, 11.9,1,1, 1.342, 10490.582, 480.753, 52902.315 25/04/21,07:54:08,18,07,1, 11.9,1,1, 1.342, 10490.550, 480.735, 52902.316 25/04/21,07:54:08,19,07,1, 11.9,1,1, 1.342, 10490.530, 480.719, 52902.232 25/04/21,07:54:09,00,07,1, 11.9,1,1, 1.342, 10490.527, 480.719, 52902.232 25/04/21,07:54:09,01,07,1, 11.9,1,1, 1.342, 10490.517, 480.738, 52902.314 25/04/21,07:54:09,02,07,1, 11.9,1,1, 1.342, 10490.492, 480.732, 52902.230 25/04/21,07:54:09,03,07,1, 11.9,1,1, 1.342, 10490.481, 480.720, 52902.306 25/04/21,07:54:09,04,07,1, 11.9,1,1, 1.342, 10490.490, 480.739, 52902.316 25/04/21,07:54:09,05,07,1, 11.9,1,1, 1.342, 10490.452, 480.713, 52902.285 25/04/21,07:54:09,06,07,1, 11.9,1,1, 1.342, 10490.432, 480.745, 52902.273 25/04/21,07:54:09,07,07,1, 11.9,1,1, 1.342, 10490.420, 480.709, 52902.290 25/04/21,07:54:09,08,07,1, 11.9,1,1, 1.342, 10490.408, 480.724, 52902.315 25/04/21,07:54:09,09,07,1, 11.9,1,1, 1.342, 10490.362, 480.728, 52902.306 25/04/21,07:54:09,10,07,1, 11.9,1,1, 1.342, 10490.390, 480.722, 52902.238 25/04/21,07:54:09,11,07,1, 11.9,1,1, 1.342, 10490.355, 480.715, 52902.239 25/04/21,07:54:09,12,07,1, 11.9,1,1, 1.342, 10490.367, 480.688, 52902.276 25/04/21,07:54:09,13,07,1, 11.9,1,1, 1.342, 10490.334, 480.699, 52902.227 25/04/21,07:54:09,14,07,1, 11.9,1,1, 1.342, 10490.328, 480.695, 52902.300 25/04/21,07:54:09,15,07,1, 11.9,1,1, 1.342, 10490.324, 480.700, 52902.250 25/04/21,07:54:09,16,07,1, 11.9,1,1, 1.342, 10490.304, 480.700, 52902.306 25/04/21,07:54:09,17,07,1, 11.9,1,1, 1.342, 10490.274, 480.716, 52902.291 25/04/21,07:54:09,18,07,1, 11.9,1,1, 1.342, 10490.255, 480.709, 52902.341 25/04/21,07:54:09,19,07,1, 11.9,1,1, 1.342, 10490.242, 480.718, 52902.265 25/04/21,07:54:10,00,07,1, 11.9,1,1, 1.344, 10490.235, 480.718, 52902.265 25/04/21,07:54:10,01,07,1, 11.9,1,1, 1.344, 10490.245, 480.707, 52902.266 25/04/21,07:54:10,02,07,1, 11.9,1,1, 1.344, 10490.199, 480.697, 52902.243 25/04/21,07:54:10,03,07,1, 11.9,1,1, 1.344, 10490.185, 480.688, 52902.290 25/04/21,07:54:10,04,07,1, 11.9,1,1, 1.344, 10490.191, 480.684, 52902.247 25/04/21,07:54:10,05,07,1, 11.9,1,1, 1.344, 10490.156, 480.702, 52902.233 25/04/21,07:54:10,06,07,1, 11.9,1,1, 1.344, 10490.157, 480.683, 52902.298 25/04/21,07:54:10,07,07,1, 11.9,1,1, 1.344, 10490.140, 480.693, 52902.176 25/04/21,07:54:10,08,07,1, 11.9,1,1, 1.344, 10490.126, 480.691, 52902.320 25/04/21,07:54:10,09,07,1, 11.9,1,1, 1.344, 10490.133, 480.705, 52902.312 25/04/21,07:54:10,10,07,1, 11.9,1,1, 1.344, 10490.155, 480.709, 52902.245 25/04/21,07:54:10,11,07,1, 11.9,1,1, 1.344, 10490.104, 480.707, 52902.309 25/04/21,07:54:10,12,07,1, 11.9,1,1, 1.344, 10490.089, 480.688, 52902.256 25/04/21,07:54:10,13,07,1, 11.9,1,1, 1.344, 10490.094, 480.713, 52902.420 25/04/21,07:54:10,14,07,1, 11.9,1,1, 1.344, 10490.125, 480.686, 52902.164 25/04/21,07:54:10,15,07,1, 11.9,1,1, 1.344, 10490.097, 480.708, 52902.258 25/04/21,07:54:10,16,07,1, 11.9,1,1, 1.344, 10490.086, 480.699, 52902.329 25/04/21,07:54:10,17,07,1, 11.9,1,1, 1.344, 10490.078, 480.709, 52902.216 25/04/21,07:54:10,18,07,1, 11.9,1,1, 1.344, 10490.066, 480.733, 52902.322 25/04/21,07:54:10,19,07,1, 11.9,1,1, 1.344, 10490.057, 480.731, 52902.216 25/04/21,07:54:11,00,07,1, 12.0,1,1, 1.346, 10490.052, 480.731, 52902.216 25/04/21,07:54:11,01,07,1, 12.0,1,1, 1.346, 10490.056, 480.747, 52902.236 25/04/21,07:54:11,02,07,1, 12.0,1,1, 1.346, 10490.037, 480.752, 52902.308 25/04/21,07:54:11,03,07,1, 12.0,1,1, 1.346, 10490.012, 480.754, 52902.251 25/04/21,07:54:11,04,07,1, 12.0,1,1, 1.346, 10490.035, 480.749, 52902.263 25/04/21,07:54:11,05,07,1, 12.0,1,1, 1.346, 10490.028, 480.742, 52902.241 25/04/21,07:54:11,06,07,1, 12.0,1,1, 1.346, 10490.018, 480.776, 52902.312 25/04/21,07:54:11,07,07,1, 12.0,1,1, 1.346, 10490.014, 480.795, 52902.274 25/04/21,07:54:11,08,07,1, 12.0,1,1, 1.346, 10490.032, 480.791, 52902.257 25/04/21,07:54:11,09,07,1, 12.0,1,1, 1.346, 10489.996, 480.781, 52902.329 25/04/21,07:54:11,10,07,1, 12.0,1,1, 1.346, 10490.004, 480.785, 52902.317 25/04/21,07:54:11,11,07,1, 12.0,1,1, 1.346, 10489.993, 480.770, 52902.253 25/04/21,07:54:11,12,07,1, 12.0,1,1, 1.346, 10490.001, 480.785, 52902.292 25/04/21,07:54:11,13,07,1, 12.0,1,1, 1.346, 10489.990, 480.791, 52902.326 25/04/21,07:54:11,14,07,1, 12.0,1,1, 1.346, 10490.009, 480.799, 52902.275 25/04/21,07:54:11,15,07,1, 12.0,1,1, 1.346, 10489.993, 480.790, 52902.229 25/04/21,07:54:11,16,07,1, 12.0,1,1, 1.346, 10490.004, 480.800, 52902.295 25/04/21,07:54:11,17,07,1, 12.0,1,1, 1.346, 10490.010, 480.804, 52902.281 25/04/21,07:54:11,18,07,1, 12.0,1,1, 1.346, 10490.001, 480.779, 52902.242 25/04/21,07:54:11,19,07,1, 12.0,1,1, 1.346, 10489.999, 480.811, 52902.295 25/04/21,07:54:12,00,07,1, 11.9,1,1, 1.344, 10489.993, 480.811, 52902.295 25/04/21,07:54:12,01,07,1, 11.9,1,1, 1.344, 10490.004, 480.813, 52902.279 25/04/21,07:54:12,02,07,1, 11.9,1,1, 1.344, 10489.998, 480.815, 52902.337 25/04/21,07:54:12,03,07,1, 11.9,1,1, 1.344, 10490.019, 480.822, 52902.391 25/04/21,07:54:12,04,07,1, 11.9,1,1, 1.344, 10490.010, 480.826, 52902.302 25/04/21,07:54:12,05,07,1, 11.9,1,1, 1.344, 10489.991, 480.827, 52902.343 25/04/21,07:54:12,06,07,1, 11.9,1,1, 1.344, 10489.998, 480.809, 52902.291 25/04/21,07:54:12,07,07,1, 11.9,1,1, 1.344, 10489.996, 480.839, 52902.255 25/04/21,07:54:12,08,07,1, 11.9,1,1, 1.344, 10489.997, 480.841, 52902.373 25/04/21,07:54:12,09,07,1, 11.9,1,1, 1.344, 10489.987, 480.845, 52902.305 25/04/21,07:54:12,10,07,1, 11.9,1,1, 1.344, 10490.029, 480.841, 52902.233 25/04/21,07:54:12,11,07,1, 11.9,1,1, 1.344, 10490.003, 480.864, 52902.364 25/04/21,07:54:12,12,07,1, 11.9,1,1, 1.344, 10490.004, 480.852, 52902.337 25/04/21,07:54:12,13,07,1, 11.9,1,1, 1.344, 10490.005, 480.849, 52902.253 25/04/21,07:54:12,14,07,1, 11.9,1,1, 1.344, 10490.010, 480.883, 52902.272 25/04/21,07:54:12,15,07,1, 11.9,1,1, 1.344, 10490.020, 480.868, 52902.271 25/04/21,07:54:12,16,07,1, 11.9,1,1, 1.344, 10490.026, 480.866, 52902.340 25/04/21,07:54:12,17,07,1, 11.9,1,1, 1.344, 10490.032, 480.880, 52902.300 25/04/21,07:54:12,18,07,1, 11.9,1,1, 1.344, 10490.028, 480.862, 52902.346 25/04/21,07:54:12,19,07,1, 11.9,1,1, 1.344, 10490.017, 480.870, 52902.271 25/04/21,07:54:13,00,07,1, 11.9,1,1, 1.346, 10490.010, 480.870, 52902.271 25/04/21,07:54:13,01,07,1, 11.9,1,1, 1.346, 10489.989, 480.892, 52902.287 25/04/21,07:54:13,02,07,1, 11.9,1,1, 1.346, 10490.003, 480.861, 52902.356 25/04/21,07:54:13,03,07,1, 11.9,1,1, 1.346, 10490.017, 480.883, 52902.309 25/04/21,07:54:13,04,07,1, 11.9,1,1, 1.346, 10490.067, 480.887, 52902.301 25/04/21,07:54:13,05,07,1, 11.9,1,1, 1.346, 10490.035, 480.893, 52902.326 25/04/21,07:54:13,06,07,1, 11.9,1,1, 1.346, 10490.047, 480.934, 52902.299 25/04/21,07:54:13,07,07,1, 11.9,1,1, 1.346, 10490.061, 480.900, 52902.328 25/04/21,07:54:13,08,07,1, 11.9,1,1, 1.346, 10490.063, 480.904, 52902.385 25/04/21,07:54:13,09,07,1, 11.9,1,1, 1.346, 10490.071, 480.922, 52902.319 25/04/21,07:54:13,10,07,1, 11.9,1,1, 1.346, 10490.074, 480.912, 52902.390 25/04/21,07:54:13,11,07,1, 11.9,1,1, 1.346, 10490.100, 480.908, 52902.324 25/04/21,07:54:13,12,07,1, 11.9,1,1, 1.346, 10490.056, 480.932, 52902.358 25/04/21,07:54:13,13,07,1, 11.9,1,1, 1.346, 10490.089, 480.911, 52902.335 25/04/21,07:54:13,14,07,1, 11.9,1,1, 1.346, 10490.094, 480.918, 52902.382 25/04/21,07:54:13,15,07,1, 11.9,1,1, 1.346, 10490.099, 480.935, 52902.328 25/04/21,07:54:13,16,07,1, 11.9,1,1, 1.346, 10490.096, 480.957, 52902.371 25/04/21,07:54:13,17,07,1, 11.9,1,1, 1.346, 10490.081, 480.952, 52902.361 25/04/21,07:54:13,18,07,1, 11.9,1,1, 1.346, 10490.114, 480.961, 52902.382 25/04/21,07:54:13,19,07,1, 11.9,1,1, 1.346, 10490.116, 480.951, 52902.374 25/04/21,07:54:14,00,07,1, 11.9,1,1, 1.347, 10490.110, 480.951, 52902.374 25/04/21,07:54:14,01,07,1, 11.9,1,1, 1.347, 10490.099, 480.979, 52902.374 25/04/21,07:54:14,02,07,1, 11.9,1,1, 1.347, 10490.111, 480.971, 52902.357 25/04/21,07:54:14,03,07,1, 11.9,1,1, 1.347, 10490.123, 480.968, 52902.386 25/04/21,07:54:14,04,07,1, 11.9,1,1, 1.347, 10490.131, 481.003, 52902.396 25/04/21,07:54:14,05,07,1, 11.9,1,1, 1.347, 10490.144, 481.007, 52902.381 25/04/21,07:54:14,06,07,1, 11.9,1,1, 1.347, 10490.135, 480.994, 52902.366 25/04/21,07:54:14,07,07,1, 11.9,1,1, 1.347, 10490.129, 481.023, 52902.370 25/04/21,07:54:14,08,07,1, 11.9,1,1, 1.347, 10490.151, 480.995, 52902.366 25/04/21,07:54:14,09,07,1, 11.9,1,1, 1.347, 10490.164, 481.015, 52902.361 25/04/21,07:54:14,10,07,1, 11.9,1,1, 1.347, 10490.170, 481.013, 52902.440 25/04/21,07:54:14,11,07,1, 11.9,1,1, 1.347, 10490.163, 481.033, 52902.416 25/04/21,07:54:14,12,07,1, 11.9,1,1, 1.347, 10490.171, 481.020, 52902.337 25/04/21,07:54:14,13,07,1, 11.9,1,1, 1.347, 10490.182, 481.044, 52902.362 25/04/21,07:54:14,14,07,1, 11.9,1,1, 1.347, 10490.201, 481.042, 52902.344 25/04/21,07:54:14,15,07,1, 11.9,1,1, 1.347, 10490.177, 481.056, 52902.423 25/04/21,07:54:14,16,07,1, 11.9,1,1, 1.347, 10490.204, 481.048, 52902.395 25/04/21,07:54:14,17,07,1, 11.9,1,1, 1.347, 10490.210, 481.053, 52902.412 25/04/21,07:54:14,18,07,1, 11.9,1,1, 1.347, 10490.226, 481.068, 52902.395 25/04/21,07:54:14,19,07,1, 11.9,1,1, 1.347, 10490.226, 481.056, 52902.387 25/04/21,07:54:15,00,07,1, 11.9,1,1, 1.341, 10490.218, 481.056, 52902.387 25/04/21,07:54:15,01,07,1, 11.9,1,1, 1.341, 10490.238, 481.085, 52902.340 25/04/21,07:54:15,02,07,1, 11.9,1,1, 1.341, 10490.219, 481.098, 52902.476 25/04/21,07:54:15,03,07,1, 11.9,1,1, 1.341, 10490.239, 481.091, 52902.451 25/04/21,07:54:15,04,07,1, 11.9,1,1, 1.341, 10490.239, 481.069, 52902.438 25/04/21,07:54:15,05,07,1, 11.9,1,1, 1.341, 10490.249, 481.079, 52902.404 25/04/21,07:54:15,06,07,1, 11.9,1,1, 1.341, 10490.260, 481.075, 52902.399 25/04/21,07:54:15,07,07,1, 11.9,1,1, 1.341, 10490.264, 481.114, 52902.484 25/04/21,07:54:15,08,07,1, 11.9,1,1, 1.341, 10490.248, 481.119, 52902.396 25/04/21,07:54:15,09,07,1, 11.9,1,1, 1.341, 10490.288, 481.113, 52902.433 25/04/21,07:54:15,10,07,1, 11.9,1,1, 1.341, 10490.273, 481.092, 52902.383 25/04/21,07:54:15,11,07,1, 11.9,1,1, 1.341, 10490.278, 481.110, 52902.415 25/04/21,07:54:15,12,07,1, 11.9,1,1, 1.341, 10490.287, 481.106, 52902.412 25/04/21,07:54:15,13,07,1, 11.9,1,1, 1.341, 10490.289, 481.120, 52902.425 25/04/21,07:54:15,14,07,1, 11.9,1,1, 1.341, 10490.318, 481.125, 52902.382 25/04/21,07:54:15,15,07,1, 11.9,1,1, 1.341, 10490.298, 481.108, 52902.439 25/04/21,07:54:15,16,07,1, 11.9,1,1, 1.341, 10490.283, 481.123, 52902.440 25/04/21,07:54:15,17,07,1, 11.9,1,1, 1.341, 10490.321, 481.127, 52902.405 25/04/21,07:54:15,18,07,1, 11.9,1,1, 1.341, 10490.313, 481.121, 52902.416 25/04/21,07:54:15,19,07,1, 11.9,1,1, 1.341, 10490.328, 481.145, 52902.405 25/04/21,07:54:16,00,07,1, 11.9,1,1, 1.344, 10490.327, 481.145, 52902.405 25/04/21,07:54:16,01,07,1, 11.9,1,1, 1.344, 10490.348, 481.155, 52902.454 25/04/21,07:54:16,02,07,1, 11.9,1,1, 1.344, 10490.364, 481.145, 52902.420 25/04/21,07:54:16,03,07,1, 11.9,1,1, 1.344, 10490.342, 481.194, 52902.506 25/04/21,07:54:16,04,07,1, 11.9,1,1, 1.344, 10490.360, 481.164, 52902.355 25/04/21,07:54:16,05,07,1, 11.9,1,1, 1.344, 10490.375, 481.167, 52902.450 25/04/21,07:54:16,06,07,1, 11.9,1,1, 1.344, 10490.385, 481.182, 52902.450 25/04/21,07:54:16,07,07,1, 11.9,1,1, 1.344, 10490.354, 481.168, 52902.406 25/04/21,07:54:16,08,07,1, 11.9,1,1, 1.344, 10490.383, 481.179, 52902.465 25/04/21,07:54:16,09,07,1, 11.9,1,1, 1.344, 10490.391, 481.191, 52902.426 25/04/21,07:54:16,10,07,1, 11.9,1,1, 1.344, 10490.413, 481.182, 52902.520 25/04/21,07:54:16,11,07,1, 11.9,1,1, 1.344, 10490.396, 481.205, 52902.427 25/04/21,07:54:16,12,07,1, 11.9,1,1, 1.344, 10490.395, 481.211, 52902.472 25/04/21,07:54:16,13,07,1, 11.9,1,1, 1.344, 10490.417, 481.167, 52902.493 25/04/21,07:54:16,14,07,1, 11.9,1,1, 1.344, 10490.441, 481.215, 52902.416 25/04/21,07:54:16,15,07,1, 11.9,1,1, 1.344, 10490.414, 481.210, 52902.537 25/04/21,07:54:16,16,07,1, 11.9,1,1, 1.344, 10490.442, 481.253, 52902.483 25/04/21,07:54:16,17,07,1, 11.9,1,1, 1.344, 10490.452, 481.227, 52902.503 25/04/21,07:54:16,18,07,1, 11.9,1,1, 1.344, 10490.457, 481.272, 52902.477 25/04/21,07:54:16,19,07,1, 11.9,1,1, 1.344, 10490.438, 481.229, 52902.402 25/04/21,07:54:17,00,07,1, 11.9,1,1, 1.349, 10490.435, 481.229, 52902.402 25/04/21,07:54:17,01,07,1, 11.9,1,1, 1.349, 10490.450, 481.283, 52902.390 25/04/21,07:54:17,02,07,1, 11.9,1,1, 1.349, 10490.461, 481.294, 52902.435 25/04/21,07:54:17,03,07,1, 11.9,1,1, 1.349, 10490.473, 481.307, 52902.502 25/04/21,07:54:17,04,07,1, 11.9,1,1, 1.349, 10490.477, 481.283, 52902.495 25/04/21,07:54:17,05,07,1, 11.9,1,1, 1.349, 10490.475, 481.284, 52902.415 25/04/21,07:54:17,06,07,1, 11.9,1,1, 1.349, 10490.503, 481.318, 52902.476 25/04/21,07:54:17,07,07,1, 11.9,1,1, 1.349, 10490.507, 481.310, 52902.454 25/04/21,07:54:17,08,07,1, 11.9,1,1, 1.349, 10490.498, 481.329, 52902.475 25/04/21,07:54:17,09,07,1, 11.9,1,1, 1.349, 10490.504, 481.335, 52902.387 25/04/21,07:54:17,10,07,1, 11.9,1,1, 1.349, 10490.542, 481.316, 52902.481 25/04/21,07:54:17,11,07,1, 11.9,1,1, 1.349, 10490.547, 481.326, 52902.473 25/04/21,07:54:17,12,07,1, 11.9,1,1, 1.349, 10490.555, 481.328, 52902.430 25/04/21,07:54:17,13,07,1, 11.9,1,1, 1.349, 10490.565, 481.326, 52902.421 25/04/21,07:54:17,14,07,1, 11.9,1,1, 1.349, 10490.562, 481.352, 52902.462 25/04/21,07:54:17,15,07,1, 11.9,1,1, 1.349, 10490.547, 481.338, 52902.434 25/04/21,07:54:17,16,07,1, 11.9,1,1, 1.349, 10490.544, 481.351, 52902.402 25/04/21,07:54:17,17,07,1, 11.9,1,1, 1.349, 10490.589, 481.368, 52902.451 25/04/21,07:54:17,18,07,1, 11.9,1,1, 1.349, 10490.582, 481.403, 52902.467 25/04/21,07:54:17,19,07,1, 11.9,1,1, 1.349, 10490.592, 481.391, 52902.506 25/04/21,07:54:18,00,07,1, 11.9,1,1, 1.346, 10490.586, 481.391, 52902.506 25/04/21,07:54:18,01,07,1, 11.9,1,1, 1.346, 10490.594, 481.389, 52902.408 25/04/21,07:54:18,02,07,1, 11.9,1,1, 1.346, 10490.607, 481.384, 52902.431 25/04/21,07:54:18,03,07,1, 11.9,1,1, 1.346, 10490.606, 481.414, 52902.413 25/04/21,07:54:18,04,07,1, 11.9,1,1, 1.346, 10490.622, 481.401, 52902.462 25/04/21,07:54:18,05,07,1, 11.9,1,1, 1.346, 10490.633, 481.434, 52902.458 25/04/21,07:54:18,06,07,1, 11.9,1,1, 1.346, 10490.634, 481.393, 52902.429 25/04/21,07:54:18,07,07,1, 11.9,1,1, 1.346, 10490.657, 481.417, 52902.442 25/04/21,07:54:18,08,07,1, 11.9,1,1, 1.346, 10490.672, 481.421, 52902.487 25/04/21,07:54:18,09,07,1, 11.9,1,1, 1.346, 10490.678, 481.425, 52902.470 25/04/21,07:54:18,10,07,1, 11.9,1,1, 1.346, 10490.682, 481.451, 52902.505 25/04/21,07:54:18,11,07,1, 11.9,1,1, 1.346, 10490.685, 481.436, 52902.502 25/04/21,07:54:18,12,07,1, 11.9,1,1, 1.346, 10490.692, 481.449, 52902.410 25/04/21,07:54:18,13,07,1, 11.9,1,1, 1.346, 10490.699, 481.436, 52902.466 25/04/21,07:54:18,14,07,1, 11.9,1,1, 1.346, 10490.741, 481.448, 52902.465 25/04/21,07:54:18,15,07,1, 11.9,1,1, 1.346, 10490.740, 481.477, 52902.444 25/04/21,07:54:18,16,07,1, 11.9,1,1, 1.346, 10490.745, 481.467, 52902.498 25/04/21,07:54:18,17,07,1, 11.9,1,1, 1.346, 10490.729, 481.463, 52902.397 25/04/21,07:54:18,18,07,1, 11.9,1,1, 1.346, 10490.769, 481.457, 52902.448 25/04/21,07:54:18,19,07,1, 11.9,1,1, 1.346, 10490.799, 481.449, 52902.428 25/04/21,07:54:19,00,07,1, 11.9,1,1, 1.344, 10490.794, 481.449, 52902.428 25/04/21,07:54:19,01,07,1, 11.9,1,1, 1.344, 10490.838, 481.495, 52902.478 25/04/21,07:54:19,02,07,1, 11.9,1,1, 1.344, 10490.847, 481.470, 52902.464 25/04/21,07:54:19,03,07,1, 11.9,1,1, 1.344, 10490.843, 481.491, 52902.409 25/04/21,07:54:19,04,07,1, 11.9,1,1, 1.344, 10490.878, 481.467, 52902.454 25/04/21,07:54:19,05,07,1, 11.9,1,1, 1.344, 10490.881, 481.483, 52902.510 25/04/21,07:54:19,06,07,1, 11.9,1,1, 1.344, 10490.890, 481.504, 52902.483 25/04/21,07:54:19,07,07,1, 11.9,1,1, 1.344, 10490.908, 481.520, 52902.484 25/04/21,07:54:19,08,07,1, 11.9,1,1, 1.344, 10490.947, 481.523, 52902.462 25/04/21,07:54:19,09,07,1, 11.9,1,1, 1.344, 10490.938, 481.516, 52902.405 25/04/21,07:54:19,10,07,1, 11.9,1,1, 1.344, 10490.974, 481.505, 52902.450 25/04/21,07:54:19,11,07,1, 11.9,1,1, 1.344, 10490.960, 481.524, 52902.407 25/04/21,07:54:19,12,07,1, 11.9,1,1, 1.344, 10490.997, 481.537, 52902.468 25/04/21,07:54:19,13,07,1, 11.9,1,1, 1.344, 10491.018, 481.530, 52902.496 25/04/21,07:54:19,14,07,1, 11.9,1,1, 1.344, 10491.015, 481.543, 52902.497 25/04/21,07:54:19,15,07,1, 11.9,1,1, 1.344, 10491.017, 481.547, 52902.491 25/04/21,07:54:19,16,07,1, 11.9,1,1, 1.344, 10491.049, 481.546, 52902.496 25/04/21,07:54:19,17,07,1, 11.9,1,1, 1.344, 10491.075, 481.553, 52902.418 25/04/21,07:54:19,18,07,1, 11.9,1,1, 1.344, 10491.096, 481.579, 52902.457 25/04/21,07:54:19,19,07,1, 11.9,1,1, 1.344, 10491.132, 481.553, 52902.438 25/04/21,07:54:20,00,07,1, 11.9,1,1, 1.347, 10491.128, 481.553, 52902.438 25/04/21,07:54:20,01,07,1, 11.9,1,1, 1.347, 10491.186, 481.583, 52902.513 25/04/21,07:54:20,02,07,1, 11.9,1,1, 1.347, 10491.232, 481.575, 52902.478 25/04/21,07:54:20,03,07,1, 11.9,1,1, 1.347, 10491.216, 481.614, 52902.441 25/04/21,07:54:20,04,07,1, 11.9,1,1, 1.347, 10491.258, 481.593, 52902.481 25/04/21,07:54:20,05,07,1, 11.9,1,1, 1.347, 10491.293, 481.599, 52902.509 25/04/21,07:54:20,06,07,1, 11.9,1,1, 1.347, 10491.278, 481.610, 52902.508 25/04/21,07:54:20,07,07,1, 11.9,1,1, 1.347, 10491.311, 481.652, 52902.513 25/04/21,07:54:20,08,07,1, 11.9,1,1, 1.347, 10491.336, 481.634, 52902.418 25/04/21,07:54:20,09,07,1, 11.9,1,1, 1.347, 10491.362, 481.666, 52902.506 25/04/21,07:54:20,10,07,1, 11.9,1,1, 1.347, 10491.386, 481.669, 52902.500 25/04/21,07:54:20,11,07,1, 11.9,1,1, 1.347, 10491.381, 481.678, 52902.525 25/04/21,07:54:20,12,07,1, 11.9,1,1, 1.347, 10491.430, 481.687, 52902.433 25/04/21,07:54:20,13,07,1, 11.9,1,1, 1.347, 10491.467, 481.721, 52902.616 25/04/21,07:54:20,14,07,1, 11.9,1,1, 1.347, 10491.485, 481.729, 52902.491 25/04/21,07:54:20,15,07,1, 11.9,1,1, 1.347, 10491.502, 481.717, 52902.493 25/04/21,07:54:20,16,07,1, 11.9,1,1, 1.347, 10491.522, 481.708, 52902.565 25/04/21,07:54:20,17,07,1, 11.9,1,1, 1.347, 10491.587, 481.742, 52902.494 25/04/21,07:54:20,18,07,1, 11.9,1,1, 1.347, 10491.574, 481.774, 52902.497 25/04/21,07:54:20,19,07,1, 11.9,1,1, 1.347, 10491.589, 481.756, 52902.493 25/04/21,07:54:21,00,07,1, 11.9,1,1, 1.346, 10491.587, 481.756, 52902.493 25/04/21,07:54:21,01,07,1, 11.9,1,1, 1.346, 10491.608, 481.800, 52902.525 25/04/21,07:54:21,02,07,1, 11.9,1,1, 1.346, 10491.657, 481.790, 52902.551 25/04/21,07:54:21,03,07,1, 11.9,1,1, 1.346, 10491.661, 481.835, 52902.594 25/04/21,07:54:21,04,07,1, 11.9,1,1, 1.346, 10491.693, 481.838, 52902.584 25/04/21,07:54:21,05,07,1, 11.9,1,1, 1.346, 10491.714, 481.852, 52902.560 25/04/21,07:54:21,06,07,1, 11.9,1,1, 1.346, 10491.724, 481.882, 52902.577 25/04/21,07:54:21,07,07,1, 11.9,1,1, 1.346, 10491.761, 481.898, 52902.524 25/04/21,07:54:21,08,07,1, 11.9,1,1, 1.346, 10491.777, 481.900, 52902.515 25/04/21,07:54:21,09,07,1, 11.9,1,1, 1.346, 10491.803, 481.947, 52902.546 25/04/21,07:54:21,10,07,1, 11.9,1,1, 1.346, 10491.822, 481.967, 52902.662 25/04/21,07:54:21,11,07,1, 11.9,1,1, 1.346, 10491.843, 481.971, 52902.609 25/04/21,07:54:21,12,07,1, 11.9,1,1, 1.346, 10491.866, 481.978, 52902.609 25/04/21,07:54:21,13,07,1, 11.9,1,1, 1.346, 10491.890, 481.983, 52902.556 25/04/21,07:54:21,14,07,1, 11.9,1,1, 1.346, 10491.932, 482.022, 52902.630 25/04/21,07:54:21,15,07,1, 11.9,1,1, 1.346, 10491.939, 482.055, 52902.660 25/04/21,07:54:21,16,07,1, 11.9,1,1, 1.346, 10491.957, 482.049, 52902.573 25/04/21,07:54:21,17,07,1, 11.9,1,1, 1.346, 10491.981, 482.079, 52902.582 25/04/21,07:54:21,18,07,1, 11.9,1,1, 1.346, 10491.999, 482.107, 52902.573 25/04/21,07:54:21,19,07,1, 11.9,1,1, 1.346, 10492.019, 482.130, 52902.612 25/04/21,07:54:22,00,07,1, 11.9,1,1, 1.348, 10492.013, 482.130, 52902.612 25/04/21,07:54:22,01,07,1, 11.9,1,1, 1.348, 10492.090, 482.181, 52902.657 25/04/21,07:54:22,02,07,1, 11.9,1,1, 1.348, 10492.072, 482.183, 52902.662 25/04/21,07:54:22,03,07,1, 11.9,1,1, 1.348, 10492.101, 482.220, 52902.638 25/04/21,07:54:22,04,07,1, 11.9,1,1, 1.348, 10492.113, 482.225, 52902.649 25/04/21,07:54:22,05,07,1, 11.9,1,1, 1.348, 10492.132, 482.274, 52902.643 25/04/21,07:54:22,06,07,1, 11.9,1,1, 1.348, 10492.169, 482.288, 52902.683 25/04/21,07:54:22,07,07,1, 11.9,1,1, 1.348, 10492.165, 482.287, 52902.742 25/04/21,07:54:22,08,07,1, 11.9,1,1, 1.348, 10492.195, 482.310, 52902.688 25/04/21,07:54:22,09,07,1, 11.9,1,1, 1.348, 10492.228, 482.329, 52902.679 25/04/21,07:54:22,10,07,1, 11.9,1,1, 1.348, 10492.228, 482.347, 52902.778 25/04/21,07:54:22,11,07,1, 11.9,1,1, 1.348, 10492.240, 482.389, 52902.781 25/04/21,07:54:22,12,07,1, 11.9,1,1, 1.348, 10492.261, 482.406, 52902.776 25/04/21,07:54:22,13,07,1, 11.9,1,1, 1.348, 10492.273, 482.413, 52902.758 25/04/21,07:54:22,14,07,1, 11.9,1,1, 1.348, 10492.305, 482.443, 52902.747 25/04/21,07:54:22,15,07,1, 11.9,1,1, 1.348, 10492.316, 482.467, 52902.714 25/04/21,07:54:22,16,07,1, 11.9,1,1, 1.348, 10492.329, 482.513, 52902.794 25/04/21,07:54:22,17,07,1, 11.9,1,1, 1.348, 10492.337, 482.533, 52902.764 25/04/21,07:54:22,18,07,1, 11.9,1,1, 1.348, 10492.353, 482.534, 52902.760 25/04/21,07:54:22,19,07,1, 11.9,1,1, 1.348, 10492.367, 482.559, 52902.747 25/04/21,07:54:23,00,07,1, 11.9,1,1, 1.348, 10492.363, 482.559, 52902.747 25/04/21,07:54:23,01,07,1, 11.9,1,1, 1.348, 10492.410, 482.609, 52902.779 25/04/21,07:54:23,02,07,1, 11.9,1,1, 1.348, 10492.432, 482.643, 52902.773 25/04/21,07:54:23,03,07,1, 11.9,1,1, 1.348, 10492.425, 482.686, 52902.910 25/04/21,07:54:23,04,07,1, 11.9,1,1, 1.348, 10492.430, 482.695, 52902.881 25/04/21,07:54:23,05,07,1, 11.9,1,1, 1.348, 10492.434, 482.744, 52902.855 25/04/21,07:54:23,06,07,1, 11.9,1,1, 1.348, 10492.467, 482.753, 52902.851 25/04/21,07:54:23,07,07,1, 11.9,1,1, 1.348, 10492.461, 482.804, 52902.876 25/04/21,07:54:23,08,07,1, 11.9,1,1, 1.348, 10492.492, 482.838, 52902.941 25/04/21,07:54:23,09,07,1, 11.9,1,1, 1.348, 10492.491, 482.863, 52902.864 25/04/21,07:54:23,10,07,1, 11.9,1,1, 1.348, 10492.512, 482.888, 52902.901 25/04/21,07:54:23,11,07,1, 11.9,1,1, 1.348, 10492.529, 482.921, 52902.928 25/04/21,07:54:23,12,07,1, 11.9,1,1, 1.348, 10492.521, 482.943, 52902.915 25/04/21,07:54:23,13,07,1, 11.9,1,1, 1.348, 10492.535, 482.953, 52902.904 25/04/21,07:54:23,14,07,1, 11.9,1,1, 1.348, 10492.549, 482.996, 52902.901 25/04/21,07:54:23,15,07,1, 11.9,1,1, 1.348, 10492.565, 483.014, 52902.924 25/04/21,07:54:23,16,07,1, 11.9,1,1, 1.348, 10492.554, 483.053, 52902.953 25/04/21,07:54:23,17,07,1, 11.9,1,1, 1.348, 10492.574, 483.081, 52902.996 25/04/21,07:54:23,18,07,1, 11.9,1,1, 1.348, 10492.585, 483.120, 52902.953 25/04/21,07:54:23,19,07,1, 11.9,1,1, 1.348, 10492.615, 483.148, 52903.034 25/04/21,07:54:24,00,07,1, 12.0,1,1, 1.351, 10492.613, 483.148, 52903.034 25/04/21,07:54:24,01,07,1, 12.0,1,1, 1.351, 10492.622, 483.187, 52902.939 25/04/21,07:54:24,02,07,1, 12.0,1,1, 1.351, 10492.638, 483.234, 52902.964 25/04/21,07:54:24,03,07,1, 12.0,1,1, 1.351, 10492.641, 483.273, 52903.020 25/04/21,07:54:24,04,07,1, 12.0,1,1, 1.351, 10492.615, 483.294, 52903.037 25/04/21,07:54:24,05,07,1, 12.0,1,1, 1.351, 10492.627, 483.333, 52903.059 25/04/21,07:54:24,06,07,1, 12.0,1,1, 1.351, 10492.655, 483.355, 52902.996 25/04/21,07:54:24,07,07,1, 12.0,1,1, 1.351, 10492.611, 483.385, 52903.117 25/04/21,07:54:24,08,07,1, 12.0,1,1, 1.351, 10492.649, 483.433, 52903.060 25/04/21,07:54:24,09,07,1, 12.0,1,1, 1.351, 10492.658, 483.453, 52903.060 25/04/21,07:54:24,10,07,1, 12.0,1,1, 1.351, 10492.675, 483.487, 52903.105 25/04/21,07:54:24,11,07,1, 12.0,1,1, 1.351, 10492.663, 483.516, 52903.060 25/04/21,07:54:24,12,07,1, 12.0,1,1, 1.351, 10492.663, 483.536, 52903.036 25/04/21,07:54:24,13,07,1, 12.0,1,1, 1.351, 10492.633, 483.594, 52903.156 25/04/21,07:54:24,14,07,1, 12.0,1,1, 1.351, 10492.668, 483.613, 52903.153 25/04/21,07:54:24,15,07,1, 12.0,1,1, 1.351, 10492.664, 483.623, 52903.055 25/04/21,07:54:24,16,07,1, 12.0,1,1, 1.351, 10492.689, 483.697, 52903.137 25/04/21,07:54:24,17,07,1, 12.0,1,1, 1.351, 10492.686, 483.717, 52903.111 25/04/21,07:54:24,18,07,1, 12.0,1,1, 1.351, 10492.679, 483.758, 52903.146 25/04/21,07:54:24,19,07,1, 12.0,1,1, 1.351, 10492.705, 483.792, 52903.122 25/04/21,07:54:25,00,09,1, 11.9,1,1, 1.349, 10492.697, 483.792, 52903.122 25/04/21,07:54:25,01,09,1, 11.9,1,1, 1.349, 10492.698, 483.816, 52903.140 25/04/21,07:54:25,02,09,1, 11.9,1,1, 1.349, 10492.713, 483.872, 52903.128 25/04/21,07:54:25,03,09,1, 11.9,1,1, 1.349, 10492.712, 483.905, 52903.224 25/04/21,07:54:25,04,09,1, 11.9,1,1, 1.349, 10492.730, 483.940, 52903.244 25/04/21,07:54:25,05,09,1, 11.9,1,1, 1.349, 10492.724, 483.936, 52903.143 25/04/21,07:54:25,06,09,1, 11.9,1,1, 1.349, 10492.729, 483.998, 52903.175 25/04/21,07:54:25,07,09,1, 11.9,1,1, 1.349, 10492.767, 484.047, 52903.264 25/04/21,07:54:25,08,09,1, 11.9,1,1, 1.349, 10492.751, 484.062, 52903.206 25/04/21,07:54:25,09,09,1, 11.9,1,1, 1.349, 10492.735, 484.110, 52903.262 25/04/21,07:54:25,10,09,1, 11.9,1,1, 1.349, 10492.744, 484.126, 52903.240 25/04/21,07:54:25,11,09,1, 11.9,1,1, 1.349, 10492.744, 484.158, 52903.175 25/04/21,07:54:25,12,09,1, 11.9,1,1, 1.349, 10492.730, 484.188, 52903.259 25/04/21,07:54:25,13,09,1, 11.9,1,1, 1.349, 10492.750, 484.225, 52903.297 25/04/21,07:54:25,14,09,1, 11.9,1,1, 1.349, 10492.764, 484.255, 52903.281 25/04/21,07:54:25,15,09,1, 11.9,1,1, 1.349, 10492.744, 484.270, 52903.278 25/04/21,07:54:25,16,09,1, 11.9,1,1, 1.349, 10492.776, 484.308, 52903.294 25/04/21,07:54:25,17,09,1, 11.9,1,1, 1.349, 10492.756, 484.346, 52903.274 25/04/21,07:54:25,18,09,1, 11.9,1,1, 1.349, 10492.758, 484.392, 52903.328 25/04/21,07:54:25,19,09,1, 11.9,1,1, 1.349, 10492.772, 484.425, 52903.400 25/04/21,07:54:26,00,07,1, 11.9,1,1, 1.345, 10492.772, 484.425, 52903.400 25/04/21,07:54:26,01,07,1, 11.9,1,1, 1.345, 10492.780, 484.495, 52903.397 25/04/21,07:54:26,02,07,1, 11.9,1,1, 1.345, 10492.792, 484.490, 52903.307 25/04/21,07:54:26,03,07,1, 11.9,1,1, 1.345, 10492.815, 484.552, 52903.418 25/04/21,07:54:26,04,07,1, 11.9,1,1, 1.345, 10492.784, 484.572, 52903.382 25/04/21,07:54:26,05,07,1, 11.9,1,1, 1.345, 10492.793, 484.588, 52903.426 25/04/21,07:54:26,06,07,1, 11.9,1,1, 1.345, 10492.805, 484.595, 52903.364 25/04/21,07:54:26,07,07,1, 11.9,1,1, 1.345, 10492.813, 484.634, 52903.507 25/04/21,07:54:26,08,07,1, 11.9,1,1, 1.345, 10492.821, 484.675, 52903.452 25/04/21,07:54:26,09,07,1, 11.9,1,1, 1.345, 10492.824, 484.724, 52903.454 25/04/21,07:54:26,10,07,1, 11.9,1,1, 1.345, 10492.839, 484.719, 52903.441 25/04/21,07:54:26,11,07,1, 11.9,1,1, 1.345, 10492.828, 484.770, 52903.469 25/04/21,07:54:26,12,07,1, 11.9,1,1, 1.345, 10492.835, 484.794, 52903.452 25/04/21,07:54:26,13,07,1, 11.9,1,1, 1.345, 10492.822, 484.811, 52903.448 25/04/21,07:54:26,14,07,1, 11.9,1,1, 1.345, 10492.829, 484.864, 52903.458 25/04/21,07:54:26,15,07,1, 11.9,1,1, 1.345, 10492.878, 484.874, 52903.440 25/04/21,07:54:26,16,07,1, 11.9,1,1, 1.345, 10492.835, 484.889, 52903.456 25/04/21,07:54:26,17,07,1, 11.9,1,1, 1.345, 10492.854, 484.915, 52903.507 25/04/21,07:54:26,18,07,1, 11.9,1,1, 1.345, 10492.864, 484.969, 52903.474 25/04/21,07:54:26,19,07,1, 11.9,1,1, 1.345, 10492.870, 484.998, 52903.545 25/04/21,07:54:27,00,07,1, 11.9,1,1, 1.348, 10492.864, 484.998, 52903.545 25/04/21,07:54:27,01,07,1, 11.9,1,1, 1.348, 10492.848, 485.026, 52903.520 25/04/21,07:54:27,02,07,1, 11.9,1,1, 1.348, 10492.886, 485.048, 52903.502 25/04/21,07:54:27,03,07,1, 11.9,1,1, 1.348, 10492.908, 485.097, 52903.545 25/04/21,07:54:27,04,07,1, 11.9,1,1, 1.348, 10492.892, 485.122, 52903.602 25/04/21,07:54:27,05,07,1, 11.9,1,1, 1.348, 10492.897, 485.147, 52903.497 25/04/21,07:54:27,06,07,1, 11.9,1,1, 1.348, 10492.894, 485.182, 52903.522 25/04/21,07:54:27,07,07,1, 11.9,1,1, 1.348, 10492.894, 485.217, 52903.542 25/04/21,07:54:27,08,07,1, 11.9,1,1, 1.348, 10492.924, 485.254, 52903.549 25/04/21,07:54:27,09,07,1, 11.9,1,1, 1.348, 10492.925, 485.261, 52903.547 25/04/21,07:54:27,10,07,1, 11.9,1,1, 1.348, 10492.927, 485.281, 52903.569 25/04/21,07:54:27,11,07,1, 11.9,1,1, 1.348, 10492.922, 485.285, 52903.540 25/04/21,07:54:27,12,07,1, 11.9,1,1, 1.348, 10492.927, 485.342, 52903.517 25/04/21,07:54:27,13,07,1, 11.9,1,1, 1.348, 10492.948, 485.378, 52903.583 25/04/21,07:54:27,14,07,1, 11.9,1,1, 1.348, 10492.977, 485.386, 52903.539 25/04/21,07:54:27,15,07,1, 11.9,1,1, 1.348, 10492.981, 485.416, 52903.615 25/04/21,07:54:27,16,07,1, 11.9,1,1, 1.348, 10492.990, 485.452, 52903.649 25/04/21,07:54:27,17,07,1, 11.9,1,1, 1.348, 10492.992, 485.465, 52903.621 25/04/21,07:54:27,18,07,1, 11.9,1,1, 1.348, 10492.966, 485.488, 52903.628 25/04/21,07:54:27,19,07,1, 11.9,1,1, 1.348, 10493.014, 485.489, 52903.630 25/04/21,07:54:28,00,07,1, 11.9,1,1, 1.348, 10493.014, 485.489, 52903.630 25/04/21,07:54:28,01,07,1, 11.9,1,1, 1.348, 10492.996, 485.543, 52903.687 25/04/21,07:54:28,02,07,1, 11.9,1,1, 1.348, 10493.049, 485.569, 52903.688 25/04/21,07:54:28,03,07,1, 11.9,1,1, 1.348, 10493.015, 485.596, 52903.668 25/04/21,07:54:28,04,07,1, 11.9,1,1, 1.348, 10493.018, 485.636, 52903.684 25/04/21,07:54:28,05,07,1, 11.9,1,1, 1.348, 10493.014, 485.628, 52903.616 25/04/21,07:54:28,06,07,1, 11.9,1,1, 1.348, 10493.056, 485.631, 52903.608 25/04/21,07:54:28,07,07,1, 11.9,1,1, 1.348, 10493.044, 485.691, 52903.641 25/04/21,07:54:28,08,07,1, 11.9,1,1, 1.348, 10493.080, 485.722, 52903.649 25/04/21,07:54:28,09,07,1, 11.9,1,1, 1.348, 10493.079, 485.752, 52903.721 25/04/21,07:54:28,10,07,1, 11.9,1,1, 1.348, 10493.065, 485.771, 52903.689 25/04/21,07:54:28,11,07,1, 11.9,1,1, 1.348, 10493.106, 485.770, 52903.770 25/04/21,07:54:28,12,07,1, 11.9,1,1, 1.348, 10493.096, 485.797, 52903.745 25/04/21,07:54:28,13,07,1, 11.9,1,1, 1.348, 10493.127, 485.820, 52903.683 25/04/21,07:54:28,14,07,1, 11.9,1,1, 1.348, 10493.132, 485.868, 52903.775 25/04/21,07:54:28,15,07,1, 11.9,1,1, 1.348, 10493.117, 485.876, 52903.665 25/04/21,07:54:28,16,07,1, 11.9,1,1, 1.348, 10493.124, 485.901, 52903.827 25/04/21,07:54:28,17,07,1, 11.9,1,1, 1.348, 10493.170, 485.922, 52903.754 25/04/21,07:54:28,18,07,1, 11.9,1,1, 1.348, 10493.157, 485.940, 52903.716 25/04/21,07:54:28,19,07,1, 11.9,1,1, 1.348, 10493.156, 485.968, 52903.747 25/04/21,07:54:29,00,08,1, 11.9,1,1, 1.347, 10493.156, 485.968, 52903.747 25/04/21,07:54:29,01,08,1, 11.9,1,1, 1.347, 10493.166, 485.962, 52903.781 25/04/21,07:54:29,02,08,1, 11.9,1,1, 1.347, 10493.176, 485.979, 52903.743 25/04/21,07:54:29,03,08,1, 11.9,1,1, 1.347, 10493.196, 486.022, 52903.823 25/04/21,07:54:29,04,08,1, 11.9,1,1, 1.347, 10493.192, 486.050, 52903.812 25/04/21,07:54:29,05,08,1, 11.9,1,1, 1.347, 10493.215, 486.030, 52903.781 25/04/21,07:54:29,06,08,1, 11.9,1,1, 1.347, 10493.231, 486.069, 52903.787 25/04/21,07:54:29,07,08,1, 11.9,1,1, 1.347, 10493.231, 486.095, 52903.846 25/04/21,07:54:29,08,08,1, 11.9,1,1, 1.347, 10493.235, 486.100, 52903.828 25/04/21,07:54:29,09,08,1, 11.9,1,1, 1.347, 10493.254, 486.093, 52903.711 25/04/21,07:54:29,10,08,1, 11.9,1,1, 1.347, 10493.255, 486.137, 52903.769 25/04/21,07:54:29,11,08,1, 11.9,1,1, 1.347, 10493.267, 486.142, 52903.768 25/04/21,07:54:29,12,08,1, 11.9,1,1, 1.347, 10493.272, 486.155, 52903.780 25/04/21,07:54:29,13,08,1, 11.9,1,1, 1.347, 10493.267, 486.185, 52903.803 25/04/21,07:54:29,14,08,1, 11.9,1,1, 1.347, 10493.281, 486.188, 52903.817 25/04/21,07:54:29,15,08,1, 11.9,1,1, 1.347, 10493.281, 486.197, 52903.831 25/04/21,07:54:29,16,08,1, 11.9,1,1, 1.347, 10493.301, 486.222, 52903.870 25/04/21,07:54:29,17,08,1, 11.9,1,1, 1.347, 10493.293, 486.251, 52903.896 25/04/21,07:54:29,18,08,1, 11.9,1,1, 1.347, 10493.326, 486.263, 52903.807 25/04/21,07:54:29,19,08,1, 11.9,1,1, 1.347, 10493.340, 486.294, 52903.852 25/04/21,07:54:30,00,07,1, 11.9,1,1, 1.351, 10493.339, 486.294, 52903.852 25/04/21,07:54:30,01,07,1, 11.9,1,1, 1.351, 10493.314, 486.298, 52903.894 25/04/21,07:54:30,02,07,1, 11.9,1,1, 1.351, 10493.350, 486.334, 52903.804 25/04/21,07:54:30,03,07,1, 11.9,1,1, 1.351, 10493.341, 486.346, 52903.823 25/04/21,07:54:30,04,07,1, 11.9,1,1, 1.351, 10493.340, 486.336, 52903.822 25/04/21,07:54:30,05,07,1, 11.9,1,1, 1.351, 10493.356, 486.337, 52903.819 25/04/21,07:54:30,06,07,1, 11.9,1,1, 1.351, 10493.355, 486.356, 52903.884 25/04/21,07:54:30,07,07,1, 11.9,1,1, 1.351, 10493.369, 486.389, 52903.871 25/04/21,07:54:30,08,07,1, 11.9,1,1, 1.351, 10493.381, 486.390, 52903.835 25/04/21,07:54:30,09,07,1, 11.9,1,1, 1.351, 10493.366, 486.413, 52903.904 25/04/21,07:54:30,10,07,1, 11.9,1,1, 1.351, 10493.375, 486.413, 52903.804 25/04/21,07:54:30,11,07,1, 11.9,1,1, 1.351, 10493.386, 486.432, 52903.950 25/04/21,07:54:30,12,07,1, 11.9,1,1, 1.351, 10493.413, 486.434, 52903.904 25/04/21,07:54:30,13,07,1, 11.9,1,1, 1.351, 10493.407, 486.430, 52903.918 25/04/21,07:54:30,14,07,1, 11.9,1,1, 1.351, 10493.388, 486.465, 52903.935 25/04/21,07:54:30,15,07,1, 11.9,1,1, 1.351, 10493.411, 486.489, 52903.864 25/04/21,07:54:30,16,07,1, 11.9,1,1, 1.351, 10493.404, 486.494, 52903.822 25/04/21,07:54:30,17,07,1, 11.9,1,1, 1.351, 10493.427, 486.512, 52903.950 25/04/21,07:54:30,18,07,1, 11.9,1,1, 1.351, 10493.429, 486.494, 52903.864 25/04/21,07:54:30,19,07,1, 11.9,1,1, 1.351, 10493.443, 486.527, 52903.884 25/04/21,07:54:31,00,07,1, 12.0,1,1, 1.351, 10493.439, 486.527, 52903.884 25/04/21,07:54:31,01,07,1, 12.0,1,1, 1.351, 10493.452, 486.576, 52904.031 25/04/21,07:54:31,02,07,1, 12.0,1,1, 1.351, 10493.488, 486.566, 52903.828 25/04/21,07:54:31,03,07,1, 12.0,1,1, 1.351, 10493.492, 486.587, 52903.849 25/04/21,07:54:31,04,07,1, 12.0,1,1, 1.351, 10493.471, 486.589, 52903.893 25/04/21,07:54:31,05,07,1, 12.0,1,1, 1.351, 10493.479, 486.597, 52903.924 25/04/21,07:54:31,06,07,1, 12.0,1,1, 1.351, 10493.504, 486.611, 52903.974 25/04/21,07:54:31,07,07,1, 12.0,1,1, 1.351, 10493.482, 486.623, 52903.939 25/04/21,07:54:31,08,07,1, 12.0,1,1, 1.351, 10493.501, 486.617, 52903.930 25/04/21,07:54:31,09,07,1, 12.0,1,1, 1.351, 10493.511, 486.622, 52903.924 25/04/21,07:54:31,10,07,1, 12.0,1,1, 1.351, 10493.525, 486.652, 52903.878 25/04/21,07:54:31,11,07,1, 12.0,1,1, 1.351, 10493.519, 486.654, 52903.990 25/04/21,07:54:31,12,07,1, 12.0,1,1, 1.351, 10493.511, 486.642, 52903.931 25/04/21,07:54:31,13,07,1, 12.0,1,1, 1.351, 10493.527, 486.663, 52903.985 25/04/21,07:54:31,14,07,1, 12.0,1,1, 1.351, 10493.551, 486.665, 52903.982 25/04/21,07:54:31,15,07,1, 12.0,1,1, 1.351, 10493.551, 486.653, 52903.934 25/04/21,07:54:31,16,07,1, 12.0,1,1, 1.351, 10493.572, 486.704, 52903.924 25/04/21,07:54:31,17,07,1, 12.0,1,1, 1.351, 10493.583, 486.683, 52903.902 25/04/21,07:54:31,18,07,1, 12.0,1,1, 1.351, 10493.564, 486.667, 52903.891 25/04/21,07:54:31,19,07,1, 12.0,1,1, 1.351, 10493.582, 486.712, 52903.928 25/04/21,07:54:32,00,07,1, 11.9,1,1, 1.354, 10493.581, 486.712, 52903.928 25/04/21,07:54:32,01,07,1, 11.9,1,1, 1.354, 10493.605, 486.710, 52903.889 25/04/21,07:54:32,02,07,1, 11.9,1,1, 1.354, 10493.608, 486.676, 52903.848 25/04/21,07:54:32,03,07,1, 11.9,1,1, 1.354, 10493.619, 486.690, 52903.830 25/04/21,07:54:32,04,07,1, 11.9,1,1, 1.354, 10493.612, 486.727, 52903.875 25/04/21,07:54:32,05,07,1, 11.9,1,1, 1.354, 10493.619, 486.718, 52903.900 25/04/21,07:54:32,06,07,1, 11.9,1,1, 1.354, 10493.631, 486.728, 52903.977 25/04/21,07:54:32,07,07,1, 11.9,1,1, 1.354, 10493.655, 486.726, 52903.845 25/04/21,07:54:32,08,07,1, 11.9,1,1, 1.354, 10493.650, 486.701, 52903.991 25/04/21,07:54:32,09,07,1, 11.9,1,1, 1.354, 10493.664, 486.751, 52904.008 25/04/21,07:54:32,10,07,1, 11.9,1,1, 1.354, 10493.680, 486.741, 52903.937 25/04/21,07:54:32,11,07,1, 11.9,1,1, 1.354, 10493.683, 486.741, 52904.013 25/04/21,07:54:32,12,07,1, 11.9,1,1, 1.354, 10493.704, 486.733, 52903.906 25/04/21,07:54:32,13,07,1, 11.9,1,1, 1.354, 10493.692, 486.747, 52903.924 25/04/21,07:54:32,14,07,1, 11.9,1,1, 1.354, 10493.717, 486.772, 52903.960 25/04/21,07:54:32,15,07,1, 11.9,1,1, 1.354, 10493.724, 486.748, 52903.952 25/04/21,07:54:32,16,07,1, 11.9,1,1, 1.354, 10493.708, 486.743, 52903.954 25/04/21,07:54:32,17,07,1, 11.9,1,1, 1.354, 10493.745, 486.772, 52903.913 25/04/21,07:54:32,18,07,1, 11.9,1,1, 1.354, 10493.759, 486.749, 52903.945 25/04/21,07:54:32,19,07,1, 11.9,1,1, 1.354, 10493.753, 486.774, 52903.911 25/04/21,07:54:33,00,08,1, 12.0,1,1, 1.352, 10493.748, 486.774, 52903.911 25/04/21,07:54:33,01,08,1, 12.0,1,1, 1.352, 10493.744, 486.761, 52903.858 25/04/21,07:54:33,02,08,1, 12.0,1,1, 1.352, 10493.799, 486.774, 52903.937 25/04/21,07:54:33,03,08,1, 12.0,1,1, 1.352, 10493.811, 486.777, 52903.908 25/04/21,07:54:33,04,08,1, 12.0,1,1, 1.352, 10493.808, 486.774, 52903.975 25/04/21,07:54:33,05,08,1, 12.0,1,1, 1.352, 10493.841, 486.782, 52903.958 25/04/21,07:54:33,06,08,1, 12.0,1,1, 1.352, 10493.837, 486.782, 52903.955 25/04/21,07:54:33,07,08,1, 12.0,1,1, 1.352, 10493.832, 486.786, 52903.991 25/04/21,07:54:33,08,08,1, 12.0,1,1, 1.352, 10493.846, 486.794, 52903.970 25/04/21,07:54:33,09,08,1, 12.0,1,1, 1.352, 10493.888, 486.774, 52903.805 25/04/21,07:54:33,10,08,1, 12.0,1,1, 1.352, 10493.877, 486.803, 52903.928 25/04/21,07:54:33,11,08,1, 12.0,1,1, 1.352, 10493.873, 486.803, 52903.962 25/04/21,07:54:33,12,08,1, 12.0,1,1, 1.352, 10493.881, 486.817, 52903.923 25/04/21,07:54:33,13,08,1, 12.0,1,1, 1.352, 10493.930, 486.808, 52903.944 25/04/21,07:54:33,14,08,1, 12.0,1,1, 1.352, 10493.894, 486.786, 52903.968 25/04/21,07:54:33,15,08,1, 12.0,1,1, 1.352, 10493.924, 486.809, 52903.947 25/04/21,07:54:33,16,08,1, 12.0,1,1, 1.352, 10493.935, 486.813, 52903.964 25/04/21,07:54:33,17,08,1, 12.0,1,1, 1.352, 10493.947, 486.819, 52903.980 25/04/21,07:54:33,18,08,1, 12.0,1,1, 1.352, 10493.978, 486.813, 52903.958 25/04/21,07:54:33,19,08,1, 12.0,1,1, 1.352, 10493.966, 486.797, 52903.954 25/04/21,07:54:34,00,08,1, 11.9,1,1, 1.353, 10493.965, 486.797, 52903.954 25/04/21,07:54:34,01,08,1, 11.9,1,1, 1.353, 10494.012, 486.828, 52903.942 25/04/21,07:54:34,02,08,1, 11.9,1,1, 1.353, 10494.004, 486.817, 52903.959 25/04/21,07:54:34,03,08,1, 11.9,1,1, 1.353, 10494.037, 486.810, 52903.948 25/04/21,07:54:34,04,08,1, 11.9,1,1, 1.353, 10494.005, 486.796, 52903.918 25/04/21,07:54:34,05,08,1, 11.9,1,1, 1.353, 10494.048, 486.799, 52903.992 25/04/21,07:54:34,06,08,1, 11.9,1,1, 1.353, 10494.066, 486.808, 52903.967 25/04/21,07:54:34,07,08,1, 11.9,1,1, 1.353, 10494.072, 486.800, 52903.955 25/04/21,07:54:34,08,08,1, 11.9,1,1, 1.353, 10494.095, 486.813, 52903.888 25/04/21,07:54:34,09,08,1, 11.9,1,1, 1.353, 10494.092, 486.794, 52903.914 25/04/21,07:54:34,10,08,1, 11.9,1,1, 1.353, 10494.096, 486.800, 52903.918 25/04/21,07:54:34,11,08,1, 11.9,1,1, 1.353, 10494.123, 486.839, 52903.978 25/04/21,07:54:34,12,08,1, 11.9,1,1, 1.353, 10494.127, 486.767, 52903.923 25/04/21,07:54:34,13,08,1, 11.9,1,1, 1.353, 10494.116, 486.784, 52903.896 25/04/21,07:54:34,14,08,1, 11.9,1,1, 1.353, 10494.181, 486.779, 52903.961 25/04/21,07:54:34,15,08,1, 11.9,1,1, 1.353, 10494.159, 486.792, 52903.928 25/04/21,07:54:34,16,08,1, 11.9,1,1, 1.353, 10494.167, 486.785, 52903.974 25/04/21,07:54:34,17,08,1, 11.9,1,1, 1.353, 10494.201, 486.746, 52903.970 25/04/21,07:54:34,18,08,1, 11.9,1,1, 1.353, 10494.197, 486.766, 52903.918 25/04/21,07:54:34,19,08,1, 11.9,1,1, 1.353, 10494.241, 486.769, 52903.957 25/04/21,07:54:35,00,08,1, 11.9,1,1, 1.352, 10494.241, 486.769, 52903.957 25/04/21,07:54:35,01,08,1, 11.9,1,1, 1.352, 10494.248, 486.757, 52903.952 25/04/21,07:54:35,02,08,1, 11.9,1,1, 1.352, 10494.244, 486.745, 52903.906 25/04/21,07:54:35,03,08,1, 11.9,1,1, 1.352, 10494.248, 486.741, 52903.954 25/04/21,07:54:35,04,08,1, 11.9,1,1, 1.352, 10494.281, 486.777, 52903.881 25/04/21,07:54:35,05,08,1, 11.9,1,1, 1.352, 10494.241, 486.782, 52904.049 25/04/21,07:54:35,06,08,1, 11.9,1,1, 1.352, 10494.271, 486.751, 52903.896 25/04/21,07:54:35,07,08,1, 11.9,1,1, 1.352, 10494.271, 486.752, 52903.961 25/04/21,07:54:35,08,08,1, 11.9,1,1, 1.352, 10494.324, 486.738, 52903.944 25/04/21,07:54:35,09,08,1, 11.9,1,1, 1.352, 10494.345, 486.731, 52903.937 25/04/21,07:54:35,10,08,1, 11.9,1,1, 1.352, 10494.363, 486.724, 52903.910 25/04/21,07:54:35,11,08,1, 11.9,1,1, 1.352, 10494.367, 486.724, 52903.989 25/04/21,07:54:35,12,08,1, 11.9,1,1, 1.352, 10494.378, 486.708, 52903.929 25/04/21,07:54:35,13,08,1, 11.9,1,1, 1.352, 10494.392, 486.716, 52903.919 25/04/21,07:54:35,14,08,1, 11.9,1,1, 1.352, 10494.405, 486.704, 52903.936 25/04/21,07:54:35,15,08,1, 11.9,1,1, 1.352, 10494.449, 486.698, 52904.015 25/04/21,07:54:35,16,08,1, 11.9,1,1, 1.352, 10494.432, 486.691, 52903.939 25/04/21,07:54:35,17,08,1, 11.9,1,1, 1.352, 10494.453, 486.696, 52903.973 25/04/21,07:54:35,18,08,1, 11.9,1,1, 1.352, 10494.441, 486.707, 52904.009 25/04/21,07:54:35,19,08,1, 11.9,1,1, 1.352, 10494.453, 486.693, 52903.933 25/04/21,07:54:36,00,08,1, 11.9,1,1, 1.351, 10494.449, 486.693, 52903.933 25/04/21,07:54:36,01,08,1, 11.9,1,1, 1.351, 10494.497, 486.691, 52903.965 25/04/21,07:54:36,02,08,1, 11.9,1,1, 1.351, 10494.517, 486.695, 52903.992 25/04/21,07:54:36,03,08,1, 11.9,1,1, 1.351, 10494.514, 486.682, 52903.951 25/04/21,07:54:36,04,08,1, 11.9,1,1, 1.351, 10494.517, 486.665, 52903.948 25/04/21,07:54:36,05,08,1, 11.9,1,1, 1.351, 10494.542, 486.680, 52903.919 25/04/21,07:54:36,06,08,1, 11.9,1,1, 1.351, 10494.535, 486.677, 52903.941 25/04/21,07:54:36,07,08,1, 11.9,1,1, 1.351, 10494.557, 486.672, 52903.968 25/04/21,07:54:36,08,08,1, 11.9,1,1, 1.351, 10494.570, 486.675, 52903.951 25/04/21,07:54:36,09,08,1, 11.9,1,1, 1.351, 10494.581, 486.656, 52903.980 25/04/21,07:54:36,10,08,1, 11.9,1,1, 1.351, 10494.587, 486.641, 52903.937 25/04/21,07:54:36,11,08,1, 11.9,1,1, 1.351, 10494.615, 486.641, 52903.950 25/04/21,07:54:36,12,08,1, 11.9,1,1, 1.351, 10494.612, 486.643, 52903.966 25/04/21,07:54:36,13,08,1, 11.9,1,1, 1.351, 10494.612, 486.628, 52903.942 25/04/21,07:54:36,14,08,1, 11.9,1,1, 1.351, 10494.629, 486.609, 52903.901 25/04/21,07:54:36,15,08,1, 11.9,1,1, 1.351, 10494.665, 486.634, 52903.990 25/04/21,07:54:36,16,08,1, 11.9,1,1, 1.351, 10494.658, 486.595, 52903.965 25/04/21,07:54:36,17,08,1, 11.9,1,1, 1.351, 10494.670, 486.614, 52903.928 25/04/21,07:54:36,18,08,1, 11.9,1,1, 1.351, 10494.685, 486.587, 52903.991 25/04/21,07:54:36,19,08,1, 11.9,1,1, 1.351, 10494.703, 486.582, 52904.000 25/04/21,07:54:37,00,07,1, 11.9,1,1, 1.351, 10494.699, 486.582, 52904.000 25/04/21,07:54:37,01,07,1, 11.9,1,1, 1.351, 10494.725, 486.574, 52903.964 25/04/21,07:54:37,02,07,1, 11.9,1,1, 1.351, 10494.731, 486.585, 52904.017 25/04/21,07:54:37,03,07,1, 11.9,1,1, 1.351, 10494.770, 486.569, 52904.006 25/04/21,07:54:37,04,07,1, 11.9,1,1, 1.351, 10494.744, 486.580, 52904.013 25/04/21,07:54:37,05,07,1, 11.9,1,1, 1.351, 10494.741, 486.594, 52903.994 25/04/21,07:54:37,06,07,1, 11.9,1,1, 1.351, 10494.777, 486.545, 52903.980 25/04/21,07:54:37,07,07,1, 11.9,1,1, 1.351, 10494.755, 486.566, 52903.933 25/04/21,07:54:37,08,07,1, 11.9,1,1, 1.351, 10494.803, 486.586, 52903.944 25/04/21,07:54:37,09,07,1, 11.9,1,1, 1.351, 10494.775, 486.585, 52903.998 25/04/21,07:54:37,10,07,1, 11.9,1,1, 1.351, 10494.807, 486.585, 52903.977 25/04/21,07:54:37,11,07,1, 11.9,1,1, 1.351, 10494.818, 486.549, 52903.905 25/04/21,07:54:37,12,07,1, 11.9,1,1, 1.351, 10494.818, 486.573, 52903.905 25/04/21,07:54:37,13,07,1, 11.9,1,1, 1.351, 10494.804, 486.564, 52903.962 25/04/21,07:54:37,14,07,1, 11.9,1,1, 1.351, 10494.832, 486.555, 52903.951 25/04/21,07:54:37,15,07,1, 11.9,1,1, 1.351, 10494.829, 486.561, 52903.950 25/04/21,07:54:37,16,07,1, 11.9,1,1, 1.351, 10494.837, 486.546, 52903.927 25/04/21,07:54:37,17,07,1, 11.9,1,1, 1.351, 10494.849, 486.566, 52903.967 25/04/21,07:54:37,18,07,1, 11.9,1,1, 1.351, 10494.867, 486.576, 52903.952 25/04/21,07:54:37,19,07,1, 11.9,1,1, 1.351, 10494.838, 486.554, 52903.953 25/04/21,07:54:38,00,07,1, 12.0,1,1, 1.352, 10494.833, 486.554, 52903.953 25/04/21,07:54:38,01,07,1, 12.0,1,1, 1.352, 10494.907, 486.544, 52904.016 25/04/21,07:54:38,02,07,1, 12.0,1,1, 1.352, 10494.919, 486.560, 52903.935 25/04/21,07:54:38,03,07,1, 12.0,1,1, 1.352, 10494.909, 486.586, 52904.078 25/04/21,07:54:38,04,07,1, 12.0,1,1, 1.352, 10494.862, 486.546, 52903.905 25/04/21,07:54:38,05,07,1, 12.0,1,1, 1.352, 10494.955, 486.573, 52903.975 25/04/21,07:54:38,06,07,1, 12.0,1,1, 1.352, 10494.915, 486.567, 52903.951 25/04/21,07:54:38,07,07,1, 12.0,1,1, 1.352, 10494.935, 486.553, 52903.999 25/04/21,07:54:38,08,07,1, 12.0,1,1, 1.352, 10494.923, 486.563, 52903.992 25/04/21,07:54:38,09,07,1, 12.0,1,1, 1.352, 10494.947, 486.552, 52903.967 25/04/21,07:54:38,10,07,1, 12.0,1,1, 1.352, 10494.942, 486.585, 52903.969 25/04/21,07:54:38,11,07,1, 12.0,1,1, 1.352, 10494.920, 486.554, 52904.010 25/04/21,07:54:38,12,07,1, 12.0,1,1, 1.352, 10494.948, 486.587, 52904.013 25/04/21,07:54:38,13,07,1, 12.0,1,1, 1.352, 10494.925, 486.580, 52903.968 25/04/21,07:54:38,14,07,1, 12.0,1,1, 1.352, 10494.961, 486.572, 52903.993 25/04/21,07:54:38,15,07,1, 12.0,1,1, 1.352, 10494.971, 486.588, 52903.950 25/04/21,07:54:38,16,07,1, 12.0,1,1, 1.352, 10494.954, 486.577, 52903.987 25/04/21,07:54:38,17,07,1, 12.0,1,1, 1.352, 10494.945, 486.572, 52903.997 25/04/21,07:54:38,18,07,1, 12.0,1,1, 1.352, 10494.971, 486.559, 52903.956 25/04/21,07:54:38,19,07,1, 12.0,1,1, 1.352, 10494.966, 486.578, 52903.992 25/04/21,07:54:39,00,07,1, 11.9,1,1, 1.352, 10494.958, 486.578, 52903.992 25/04/21,07:54:39,01,07,1, 11.9,1,1, 1.352, 10494.958, 486.598, 52904.054 25/04/21,07:54:39,02,07,1, 11.9,1,1, 1.352, 10494.942, 486.574, 52904.018 25/04/21,07:54:39,03,07,1, 11.9,1,1, 1.352, 10494.984, 486.608, 52904.040 25/04/21,07:54:39,04,07,1, 11.9,1,1, 1.352, 10494.976, 486.598, 52904.031 25/04/21,07:54:39,05,07,1, 11.9,1,1, 1.352, 10494.961, 486.605, 52904.030 25/04/21,07:54:39,06,07,1, 11.9,1,1, 1.352, 10494.985, 486.603, 52904.005 25/04/21,07:54:39,07,07,1, 11.9,1,1, 1.352, 10494.964, 486.602, 52904.034 25/04/21,07:54:39,08,07,1, 11.9,1,1, 1.352, 10494.995, 486.605, 52903.995 25/04/21,07:54:39,09,07,1, 11.9,1,1, 1.352, 10494.974, 486.603, 52904.024 25/04/21,07:54:39,10,07,1, 11.9,1,1, 1.352, 10494.958, 486.622, 52904.035 25/04/21,07:54:39,11,07,1, 11.9,1,1, 1.352, 10494.977, 486.608, 52903.988 25/04/21,07:54:39,12,07,1, 11.9,1,1, 1.352, 10494.978, 486.607, 52904.002 25/04/21,07:54:39,13,07,1, 11.9,1,1, 1.352, 10494.976, 486.636, 52904.024 25/04/21,07:54:39,14,07,1, 11.9,1,1, 1.352, 10494.976, 486.623, 52904.002 25/04/21,07:54:39,15,07,1, 11.9,1,1, 1.352, 10494.963, 486.629, 52903.990 25/04/21,07:54:39,16,07,1, 11.9,1,1, 1.352, 10494.951, 486.626, 52903.990 25/04/21,07:54:39,17,07,1, 11.9,1,1, 1.352, 10494.974, 486.621, 52903.985 25/04/21,07:54:39,18,07,1, 11.9,1,1, 1.352, 10494.957, 486.639, 52904.014 25/04/21,07:54:39,19,07,1, 11.9,1,1, 1.352, 10494.967, 486.614, 52904.017 25/04/21,07:54:40,00,08,1, 12.0,1,1, 1.350, 10494.967, 486.614, 52904.017 25/04/21,07:54:40,01,08,1, 12.0,1,1, 1.350, 10494.969, 486.622, 52904.056 25/04/21,07:54:40,02,08,1, 12.0,1,1, 1.350, 10494.963, 486.635, 52904.054 25/04/21,07:54:40,03,08,1, 12.0,1,1, 1.350, 10494.952, 486.628, 52903.997 25/04/21,07:54:40,04,08,1, 12.0,1,1, 1.350, 10494.937, 486.624, 52904.083 25/04/21,07:54:40,05,08,1, 12.0,1,1, 1.350, 10494.935, 486.623, 52904.060 25/04/21,07:54:40,06,08,1, 12.0,1,1, 1.350, 10494.927, 486.631, 52904.161 25/04/21,07:54:40,07,08,1, 12.0,1,1, 1.350, 10494.938, 486.648, 52904.031 25/04/21,07:54:40,08,08,1, 12.0,1,1, 1.350, 10494.912, 486.629, 52904.067 25/04/21,07:54:40,09,08,1, 12.0,1,1, 1.350, 10494.940, 486.641, 52904.039 25/04/21,07:54:40,10,08,1, 12.0,1,1, 1.350, 10494.894, 486.671, 52904.070 25/04/21,07:54:40,11,08,1, 12.0,1,1, 1.350, 10494.922, 486.643, 52903.996 25/04/21,07:54:40,12,08,1, 12.0,1,1, 1.350, 10494.900, 486.645, 52903.993 25/04/21,07:54:40,13,08,1, 12.0,1,1, 1.350, 10494.906, 486.659, 52904.008 25/04/21,07:54:40,14,08,1, 12.0,1,1, 1.350, 10494.912, 486.652, 52904.072 25/04/21,07:54:40,15,08,1, 12.0,1,1, 1.350, 10494.873, 486.669, 52904.070 25/04/21,07:54:40,16,08,1, 12.0,1,1, 1.350, 10494.883, 486.627, 52904.054 25/04/21,07:54:40,17,08,1, 12.0,1,1, 1.350, 10494.883, 486.635, 52903.949 25/04/21,07:54:40,18,08,1, 12.0,1,1, 1.350, 10494.869, 486.662, 52904.009 25/04/21,07:54:40,19,08,1, 12.0,1,1, 1.350, 10494.877, 486.644, 52904.008 25/04/21,07:54:41,00,09,1, 11.8,1,1, 1.355, 10494.875, 486.644, 52904.008 25/04/21,07:54:41,01,09,1, 11.8,1,1, 1.355, 10494.840, 486.608, 52903.985 25/04/21,07:54:41,02,09,1, 11.8,1,1, 1.355, 10494.853, 486.633, 52904.100 25/04/21,07:54:41,03,09,1, 11.8,1,1, 1.355, 10494.855, 486.633, 52904.072 25/04/21,07:54:41,04,09,1, 11.8,1,1, 1.355, 10494.829, 486.608, 52903.957 25/04/21,07:54:41,05,09,1, 11.8,1,1, 1.355, 10494.845, 486.610, 52904.100 25/04/21,07:54:41,06,09,1, 11.8,1,1, 1.355, 10494.829, 486.614, 52904.109 25/04/21,07:54:41,07,09,1, 11.8,1,1, 1.355, 10494.848, 486.611, 52904.016 25/04/21,07:54:41,08,09,1, 11.8,1,1, 1.355, 10494.850, 486.625, 52904.030 25/04/21,07:54:41,09,09,1, 11.8,1,1, 1.355, 10494.846, 486.571, 52903.998 25/04/21,07:54:41,10,09,1, 11.8,1,1, 1.355, 10494.855, 486.595, 52903.987 25/04/21,07:54:41,11,09,1, 11.8,1,1, 1.355, 10494.809, 486.604, 52903.950 25/04/21,07:54:41,12,09,1, 11.8,1,1, 1.355, 10494.813, 486.599, 52903.927 25/04/21,07:54:41,13,09,1, 11.8,1,1, 1.355, 10494.818, 486.576, 52903.946 25/04/21,07:54:41,14,09,1, 11.8,1,1, 1.355, 10494.794, 486.556, 52903.916 25/04/21,07:54:41,15,09,1, 11.8,1,1, 1.355, 10494.819, 486.544, 52903.948 25/04/21,07:54:41,16,09,1, 11.8,1,1, 1.355, 10494.828, 486.558, 52904.028 25/04/21,07:54:41,17,09,1, 11.8,1,1, 1.355, 10494.809, 486.535, 52903.972 25/04/21,07:54:41,18,09,1, 11.8,1,1, 1.355, 10494.791, 486.532, 52903.983 25/04/21,07:54:41,19,09,1, 11.8,1,1, 1.355, 10494.788, 486.507, 52903.994 25/04/21,07:54:42,00,09,1, 11.9,1,1, 1.353, 10494.783, 486.507, 52903.994 25/04/21,07:54:42,01,09,1, 11.9,1,1, 1.353, 10494.796, 486.512, 52903.985 25/04/21,07:54:42,02,09,1, 11.9,1,1, 1.353, 10494.806, 486.475, 52903.877 25/04/21,07:54:42,03,09,1, 11.9,1,1, 1.353, 10494.793, 486.480, 52903.922 25/04/21,07:54:42,04,09,1, 11.9,1,1, 1.353, 10494.790, 486.473, 52903.864 25/04/21,07:54:42,05,09,1, 11.9,1,1, 1.353, 10494.800, 486.466, 52903.890 25/04/21,07:54:42,06,09,1, 11.9,1,1, 1.353, 10494.777, 486.465, 52903.893 25/04/21,07:54:42,07,09,1, 11.9,1,1, 1.353, 10494.779, 486.448, 52903.942 25/04/21,07:54:42,08,09,1, 11.9,1,1, 1.353, 10494.800, 486.424, 52903.966 25/04/21,07:54:42,09,09,1, 11.9,1,1, 1.353, 10494.813, 486.439, 52903.896 25/04/21,07:54:42,10,09,1, 11.9,1,1, 1.353, 10494.832, 486.388, 52903.871 25/04/21,07:54:42,11,09,1, 11.9,1,1, 1.353, 10494.828, 486.375, 52903.946 25/04/21,07:54:42,12,09,1, 11.9,1,1, 1.353, 10494.817, 486.369, 52903.964 25/04/21,07:54:42,13,09,1, 11.9,1,1, 1.353, 10494.833, 486.378, 52903.893 25/04/21,07:54:42,14,09,1, 11.9,1,1, 1.353, 10494.832, 486.350, 52903.895 25/04/21,07:54:42,15,09,1, 11.9,1,1, 1.353, 10494.863, 486.328, 52903.835 25/04/21,07:54:42,16,09,1, 11.9,1,1, 1.353, 10494.854, 486.318, 52903.947 25/04/21,07:54:42,17,09,1, 11.9,1,1, 1.353, 10494.859, 486.296, 52903.918 25/04/21,07:54:42,18,09,1, 11.9,1,1, 1.353, 10494.872, 486.294, 52903.916 25/04/21,07:54:42,19,09,1, 11.9,1,1, 1.353, 10494.854, 486.270, 52903.906 25/04/21,07:54:43,00,09,1, 11.9,1,1, 1.351, 10494.850, 486.270, 52903.906 25/04/21,07:54:43,01,09,1, 11.9,1,1, 1.351, 10494.896, 486.248, 52903.867 25/04/21,07:54:43,02,09,1, 11.9,1,1, 1.351, 10494.879, 486.205, 52903.864 25/04/21,07:54:43,03,09,1, 11.9,1,1, 1.351, 10494.916, 486.224, 52903.825 25/04/21,07:54:43,04,09,1, 11.9,1,1, 1.351, 10494.889, 486.184, 52903.809 25/04/21,07:54:43,05,09,1, 11.9,1,1, 1.351, 10494.914, 486.180, 52903.822 25/04/21,07:54:43,06,09,1, 11.9,1,1, 1.351, 10494.926, 486.176, 52903.827 25/04/21,07:54:43,07,09,1, 11.9,1,1, 1.351, 10494.947, 486.150, 52903.826 25/04/21,07:54:43,08,09,1, 11.9,1,1, 1.351, 10494.948, 486.153, 52903.841 25/04/21,07:54:43,09,09,1, 11.9,1,1, 1.351, 10494.951, 486.132, 52903.844 25/04/21,07:54:43,10,09,1, 11.9,1,1, 1.351, 10494.983, 486.114, 52903.832 25/04/21,07:54:43,11,09,1, 11.9,1,1, 1.351, 10494.967, 486.072, 52903.750 25/04/21,07:54:43,12,09,1, 11.9,1,1, 1.351, 10494.967, 486.065, 52903.780 25/04/21,07:54:43,13,09,1, 11.9,1,1, 1.351, 10494.991, 486.047, 52903.853 25/04/21,07:54:43,14,09,1, 11.9,1,1, 1.351, 10495.005, 486.019, 52903.859 25/04/21,07:54:43,15,09,1, 11.9,1,1, 1.351, 10495.041, 485.993, 52903.736 25/04/21,07:54:43,16,09,1, 11.9,1,1, 1.351, 10495.036, 485.990, 52903.825 25/04/21,07:54:43,17,09,1, 11.9,1,1, 1.351, 10495.055, 485.953, 52903.752 25/04/21,07:54:43,18,09,1, 11.9,1,1, 1.351, 10495.053, 485.929, 52903.712 25/04/21,07:54:43,19,09,1, 11.9,1,1, 1.351, 10495.066, 485.928, 52903.739 25/04/21,07:54:44,00,09,1, 11.9,1,1, 1.355, 10495.058, 485.928, 52903.739 25/04/21,07:54:44,01,09,1, 11.9,1,1, 1.355, 10495.091, 485.874, 52903.719 25/04/21,07:54:44,02,09,1, 11.9,1,1, 1.355, 10495.119, 485.860, 52903.706 25/04/21,07:54:44,03,09,1, 11.9,1,1, 1.355, 10495.134, 485.850, 52903.706 25/04/21,07:54:44,04,09,1, 11.9,1,1, 1.355, 10495.152, 485.823, 52903.657 25/04/21,07:54:44,05,09,1, 11.9,1,1, 1.355, 10495.173, 485.780, 52903.683 25/04/21,07:54:44,06,09,1, 11.9,1,1, 1.355, 10495.169, 485.789, 52903.670 25/04/21,07:54:44,07,09,1, 11.9,1,1, 1.355, 10495.171, 485.760, 52903.648 25/04/21,07:54:44,08,09,1, 11.9,1,1, 1.355, 10495.198, 485.756, 52903.630 25/04/21,07:54:44,09,09,1, 11.9,1,1, 1.355, 10495.204, 485.742, 52903.671 25/04/21,07:54:44,10,09,1, 11.9,1,1, 1.355, 10495.203, 485.723, 52903.665 25/04/21,07:54:44,11,09,1, 11.9,1,1, 1.355, 10495.243, 485.705, 52903.668 25/04/21,07:54:44,12,09,1, 11.9,1,1, 1.355, 10495.244, 485.684, 52903.680 25/04/21,07:54:44,13,09,1, 11.9,1,1, 1.355, 10495.248, 485.680, 52903.637 25/04/21,07:54:44,14,09,1, 11.9,1,1, 1.355, 10495.291, 485.676, 52903.704 25/04/21,07:54:44,15,09,1, 11.9,1,1, 1.355, 10495.274, 485.661, 52903.693 25/04/21,07:54:44,16,09,1, 11.9,1,1, 1.355, 10495.302, 485.625, 52903.615 25/04/21,07:54:44,17,09,1, 11.9,1,1, 1.355, 10495.349, 485.603, 52903.637 25/04/21,07:54:44,18,09,1, 11.9,1,1, 1.355, 10495.334, 485.583, 52903.628 25/04/21,07:54:44,19,09,1, 11.9,1,1, 1.355, 10495.368, 485.558, 52903.617 25/04/21,07:54:45,00,09,1, 11.9,1,1, 1.355, 10495.367, 485.558, 52903.617 25/04/21,07:54:45,01,09,1, 11.9,1,1, 1.355, 10495.355, 485.510, 52903.542 25/04/21,07:54:45,02,09,1, 11.9,1,1, 1.355, 10495.360, 485.514, 52903.549 25/04/21,07:54:45,03,09,1, 11.9,1,1, 1.355, 10495.415, 485.508, 52903.652 25/04/21,07:54:45,04,09,1, 11.9,1,1, 1.355, 10495.398, 485.479, 52903.602 25/04/21,07:54:45,05,09,1, 11.9,1,1, 1.355, 10495.401, 485.454, 52903.568 25/04/21,07:54:45,06,09,1, 11.9,1,1, 1.355, 10495.454, 485.440, 52903.570 25/04/21,07:54:45,07,09,1, 11.9,1,1, 1.355, 10495.455, 485.423, 52903.517 25/04/21,07:54:45,08,09,1, 11.9,1,1, 1.355, 10495.434, 485.396, 52903.520 25/04/21,07:54:45,09,09,1, 11.9,1,1, 1.355, 10495.455, 485.354, 52903.528 25/04/21,07:54:45,10,09,1, 11.9,1,1, 1.355, 10495.488, 485.336, 52903.490 25/04/21,07:54:45,11,09,1, 11.9,1,1, 1.355, 10495.471, 485.349, 52903.539 25/04/21,07:54:45,12,09,1, 11.9,1,1, 1.355, 10495.517, 485.324, 52903.554 25/04/21,07:54:45,13,09,1, 11.9,1,1, 1.355, 10495.515, 485.301, 52903.496 25/04/21,07:54:45,14,09,1, 11.9,1,1, 1.355, 10495.523, 485.297, 52903.517 25/04/21,07:54:45,15,09,1, 11.9,1,1, 1.355, 10495.554, 485.290, 52903.539 25/04/21,07:54:45,16,09,1, 11.9,1,1, 1.355, 10495.555, 485.254, 52903.522 25/04/21,07:54:45,17,09,1, 11.9,1,1, 1.355, 10495.557, 485.242, 52903.513 25/04/21,07:54:45,18,09,1, 11.9,1,1, 1.355, 10495.582, 485.226, 52903.522 25/04/21,07:54:45,19,09,1, 11.9,1,1, 1.355, 10495.578, 485.216, 52903.523 25/04/21,07:54:46,00,09,1, 11.8,1,1, 1.350, 10495.576, 485.216, 52903.523 25/04/21,07:54:46,01,09,1, 11.8,1,1, 1.350, 10495.604, 485.192, 52903.514 25/04/21,07:54:46,02,09,1, 11.8,1,1, 1.350, 10495.602, 485.171, 52903.477 25/04/21,07:54:46,03,09,1, 11.8,1,1, 1.350, 10495.599, 485.137, 52903.493 25/04/21,07:54:46,04,09,1, 11.8,1,1, 1.350, 10495.639, 485.136, 52903.465 25/04/21,07:54:46,05,09,1, 11.8,1,1, 1.350, 10495.615, 485.075, 52903.399 25/04/21,07:54:46,06,09,1, 11.8,1,1, 1.350, 10495.646, 485.088, 52903.488 25/04/21,07:54:46,07,09,1, 11.8,1,1, 1.350, 10495.655, 485.062, 52903.517 25/04/21,07:54:46,08,09,1, 11.8,1,1, 1.350, 10495.678, 485.035, 52903.376 25/04/21,07:54:46,09,09,1, 11.8,1,1, 1.350, 10495.645, 485.031, 52903.450 25/04/21,07:54:46,10,09,1, 11.8,1,1, 1.350, 10495.661, 484.986, 52903.379 25/04/21,07:54:46,11,09,1, 11.8,1,1, 1.350, 10495.673, 485.000, 52903.498 25/04/21,07:54:46,12,09,1, 11.8,1,1, 1.350, 10495.659, 484.944, 52903.393 25/04/21,07:54:46,13,09,1, 11.8,1,1, 1.350, 10495.686, 484.956, 52903.444 25/04/21,07:54:46,14,09,1, 11.8,1,1, 1.350, 10495.672, 484.919, 52903.447 25/04/21,07:54:46,15,09,1, 11.8,1,1, 1.350, 10495.682, 484.906, 52903.284 25/04/21,07:54:46,16,09,1, 11.8,1,1, 1.350, 10495.715, 484.911, 52903.426 25/04/21,07:54:46,17,09,1, 11.8,1,1, 1.350, 10495.715, 484.849, 52903.461 25/04/21,07:54:46,18,09,1, 11.8,1,1, 1.350, 10495.705, 484.832, 52903.375 25/04/21,07:54:46,19,09,1, 11.8,1,1, 1.350, 10495.697, 484.829, 52903.417 25/04/21,07:54:47,00,09,1, 12.0,1,1, 1.355, 10495.692, 484.829, 52903.417 25/04/21,07:54:47,01,09,1, 12.0,1,1, 1.355, 10495.706, 484.779, 52903.427 25/04/21,07:54:47,02,09,1, 12.0,1,1, 1.355, 10495.717, 484.748, 52903.385 25/04/21,07:54:47,03,09,1, 12.0,1,1, 1.355, 10495.720, 484.728, 52903.355 25/04/21,07:54:47,04,09,1, 12.0,1,1, 1.355, 10495.732, 484.723, 52903.438 25/04/21,07:54:47,05,09,1, 12.0,1,1, 1.355, 10495.706, 484.690, 52903.363 25/04/21,07:54:47,06,09,1, 12.0,1,1, 1.355, 10495.719, 484.679, 52903.374 25/04/21,07:54:47,07,09,1, 12.0,1,1, 1.355, 10495.718, 484.610, 52903.423 25/04/21,07:54:47,08,09,1, 12.0,1,1, 1.355, 10495.694, 484.604, 52903.379 25/04/21,07:54:47,09,09,1, 12.0,1,1, 1.355, 10495.716, 484.597, 52903.426 25/04/21,07:54:47,10,09,1, 12.0,1,1, 1.355, 10495.745, 484.547, 52903.385 25/04/21,07:54:47,11,09,1, 12.0,1,1, 1.355, 10495.725, 484.552, 52903.349 25/04/21,07:54:47,12,09,1, 12.0,1,1, 1.355, 10495.719, 484.531, 52903.356 25/04/21,07:54:47,13,09,1, 12.0,1,1, 1.355, 10495.736, 484.479, 52903.281 25/04/21,07:54:47,14,09,1, 12.0,1,1, 1.355, 10495.697, 484.460, 52903.362 25/04/21,07:54:47,15,09,1, 12.0,1,1, 1.355, 10495.699, 484.445, 52903.319 25/04/21,07:54:47,16,09,1, 12.0,1,1, 1.355, 10495.720, 484.449, 52903.312 25/04/21,07:54:47,17,09,1, 12.0,1,1, 1.355, 10495.741, 484.365, 52903.304 25/04/21,07:54:47,18,09,1, 12.0,1,1, 1.355, 10495.715, 484.368, 52903.291 25/04/21,07:54:47,19,09,1, 12.0,1,1, 1.355, 10495.688, 484.331, 52903.285 25/04/21,07:54:48,00,07,1, 11.8,1,1, 1.356, 10495.684, 484.331, 52903.285 25/04/21,07:54:48,01,07,1, 11.8,1,1, 1.356, 10495.704, 484.282, 52903.310 25/04/21,07:54:48,02,07,1, 11.8,1,1, 1.356, 10495.727, 484.237, 52903.268 25/04/21,07:54:48,03,07,1, 11.8,1,1, 1.356, 10495.717, 484.236, 52903.256 25/04/21,07:54:48,04,07,1, 11.8,1,1, 1.356, 10495.706, 484.212, 52903.280 25/04/21,07:54:48,05,07,1, 11.8,1,1, 1.356, 10495.699, 484.169, 52903.225 25/04/21,07:54:48,06,07,1, 11.8,1,1, 1.356, 10495.694, 484.153, 52903.287 25/04/21,07:54:48,07,07,1, 11.8,1,1, 1.356, 10495.726, 484.123, 52903.272 25/04/21,07:54:48,08,07,1, 11.8,1,1, 1.356, 10495.709, 484.099, 52903.306 25/04/21,07:54:48,09,07,1, 11.8,1,1, 1.356, 10495.677, 484.045, 52903.162 25/04/21,07:54:48,10,07,1, 11.8,1,1, 1.356, 10495.685, 484.043, 52903.216 25/04/21,07:54:48,11,07,1, 11.8,1,1, 1.356, 10495.675, 483.988, 52903.208 25/04/21,07:54:48,12,07,1, 11.8,1,1, 1.356, 10495.655, 483.984, 52903.258 25/04/21,07:54:48,13,07,1, 11.8,1,1, 1.356, 10495.643, 483.941, 52903.276 25/04/21,07:54:48,14,07,1, 11.8,1,1, 1.356, 10495.642, 483.909, 52903.228 25/04/21,07:54:48,15,07,1, 11.8,1,1, 1.356, 10495.631, 483.900, 52903.164 25/04/21,07:54:48,16,07,1, 11.8,1,1, 1.356, 10495.654, 483.845, 52903.176 25/04/21,07:54:48,17,07,1, 11.8,1,1, 1.356, 10495.651, 483.810, 52903.196 25/04/21,07:54:48,18,07,1, 11.8,1,1, 1.356, 10495.613, 483.770, 52903.187 25/04/21,07:54:48,19,07,1, 11.8,1,1, 1.356, 10495.627, 483.753, 52903.251 25/04/21,07:54:49,00,07,1, 11.9,1,1, 1.357, 10495.626, 483.753, 52903.251 25/04/21,07:54:49,01,07,1, 11.9,1,1, 1.357, 10495.560, 483.686, 52903.136 25/04/21,07:54:49,02,07,1, 11.9,1,1, 1.357, 10495.596, 483.657, 52903.208 25/04/21,07:54:49,03,07,1, 11.9,1,1, 1.357, 10495.581, 483.623, 52903.167 25/04/21,07:54:49,04,07,1, 11.9,1,1, 1.357, 10495.573, 483.619, 52903.197 25/04/21,07:54:49,05,07,1, 11.9,1,1, 1.357, 10495.551, 483.540, 52903.141 25/04/21,07:54:49,06,07,1, 11.9,1,1, 1.357, 10495.526, 483.514, 52903.103 25/04/21,07:54:49,07,07,1, 11.9,1,1, 1.357, 10495.546, 483.498, 52903.207 25/04/21,07:54:49,08,07,1, 11.9,1,1, 1.357, 10495.528, 483.468, 52903.134 25/04/21,07:54:49,09,07,1, 11.9,1,1, 1.357, 10495.514, 483.423, 52903.140 25/04/21,07:54:49,10,07,1, 11.9,1,1, 1.357, 10495.518, 483.393, 52903.108 25/04/21,07:54:49,11,07,1, 11.9,1,1, 1.357, 10495.501, 483.380, 52903.131 25/04/21,07:54:49,12,07,1, 11.9,1,1, 1.357, 10495.509, 483.318, 52903.012 25/04/21,07:54:49,13,07,1, 11.9,1,1, 1.357, 10495.500, 483.288, 52903.136 25/04/21,07:54:49,14,07,1, 11.9,1,1, 1.357, 10495.489, 483.232, 52903.094 25/04/21,07:54:49,15,07,1, 11.9,1,1, 1.357, 10495.462, 483.216, 52903.087 25/04/21,07:54:49,16,07,1, 11.9,1,1, 1.357, 10495.463, 483.196, 52903.127 25/04/21,07:54:49,17,07,1, 11.9,1,1, 1.357, 10495.439, 483.173, 52903.086 25/04/21,07:54:49,18,07,1, 11.9,1,1, 1.357, 10495.412, 483.116, 52903.003 25/04/21,07:54:49,19,07,1, 11.9,1,1, 1.357, 10495.413, 483.086, 52903.021 25/04/21,07:54:50,00,07,1, 11.9,1,1, 1.352, 10495.409, 483.086, 52903.021 25/04/21,07:54:50,01,07,1, 11.9,1,1, 1.352, 10495.412, 483.018, 52903.047 25/04/21,07:54:50,02,07,1, 11.9,1,1, 1.352, 10495.396, 482.957, 52903.045 25/04/21,07:54:50,03,07,1, 11.9,1,1, 1.352, 10495.380, 482.948, 52903.021 25/04/21,07:54:50,04,07,1, 11.9,1,1, 1.352, 10495.372, 482.915, 52903.114 25/04/21,07:54:50,05,07,1, 11.9,1,1, 1.352, 10495.387, 482.853, 52902.972 25/04/21,07:54:50,06,07,1, 11.9,1,1, 1.352, 10495.360, 482.827, 52903.050 25/04/21,07:54:50,07,07,1, 11.9,1,1, 1.352, 10495.359, 482.804, 52902.929 25/04/21,07:54:50,08,07,1, 11.9,1,1, 1.352, 10495.362, 482.754, 52902.938 25/04/21,07:54:50,09,07,1, 11.9,1,1, 1.352, 10495.306, 482.702, 52902.978 25/04/21,07:54:50,10,07,1, 11.9,1,1, 1.352, 10495.337, 482.681, 52903.069 25/04/21,07:54:50,11,07,1, 11.9,1,1, 1.352, 10495.314, 482.673, 52903.051 25/04/21,07:54:50,12,07,1, 11.9,1,1, 1.352, 10495.290, 482.607, 52903.022 25/04/21,07:54:50,13,07,1, 11.9,1,1, 1.352, 10495.284, 482.556, 52902.930 25/04/21,07:54:50,14,07,1, 11.9,1,1, 1.352, 10495.261, 482.540, 52902.984 25/04/21,07:54:50,15,07,1, 11.9,1,1, 1.352, 10495.269, 482.519, 52902.955 25/04/21,07:54:50,16,07,1, 11.9,1,1, 1.352, 10495.238, 482.488, 52902.981 25/04/21,07:54:50,17,07,1, 11.9,1,1, 1.352, 10495.261, 482.434, 52902.917 25/04/21,07:54:50,18,07,1, 11.9,1,1, 1.352, 10495.244, 482.396, 52902.894 25/04/21,07:54:50,19,07,1, 11.9,1,1, 1.352, 10495.207, 482.377, 52902.981 25/04/21,07:54:51,00,07,1, 11.9,1,1, 1.355, 10495.200, 482.377, 52902.981 25/04/21,07:54:51,01,07,1, 11.9,1,1, 1.355, 10495.232, 482.280, 52902.859 25/04/21,07:54:51,02,07,1, 11.9,1,1, 1.355, 10495.209, 482.268, 52902.896 25/04/21,07:54:51,03,07,1, 11.9,1,1, 1.355, 10495.198, 482.242, 52902.951 25/04/21,07:54:51,04,07,1, 11.9,1,1, 1.355, 10495.189, 482.180, 52902.911 25/04/21,07:54:51,05,07,1, 11.9,1,1, 1.355, 10495.180, 482.157, 52902.935 25/04/21,07:54:51,06,07,1, 11.9,1,1, 1.355, 10495.208, 482.106, 52902.897 25/04/21,07:54:51,07,07,1, 11.9,1,1, 1.355, 10495.166, 482.088, 52902.958 25/04/21,07:54:51,08,07,1, 11.9,1,1, 1.355, 10495.136, 482.043, 52902.855 25/04/21,07:54:51,09,07,1, 11.9,1,1, 1.355, 10495.154, 482.010, 52902.857 25/04/21,07:54:51,10,07,1, 11.9,1,1, 1.355, 10495.141, 482.002, 52902.893 25/04/21,07:54:51,11,07,1, 11.9,1,1, 1.355, 10495.116, 481.938, 52902.835 25/04/21,07:54:51,12,07,1, 11.9,1,1, 1.355, 10495.125, 481.876, 52902.861 25/04/21,07:54:51,13,07,1, 11.9,1,1, 1.355, 10495.110, 481.865, 52902.847 25/04/21,07:54:51,14,07,1, 11.9,1,1, 1.355, 10495.098, 481.817, 52902.841 25/04/21,07:54:51,15,07,1, 11.9,1,1, 1.355, 10495.107, 481.808, 52902.805 25/04/21,07:54:51,16,07,1, 11.9,1,1, 1.355, 10495.098, 481.769, 52902.819 25/04/21,07:54:51,17,07,1, 11.9,1,1, 1.355, 10495.059, 481.715, 52902.860 25/04/21,07:54:51,18,07,1, 11.9,1,1, 1.355, 10495.070, 481.708, 52902.879 25/04/21,07:54:51,19,07,1, 11.9,1,1, 1.355, 10495.053, 481.662, 52902.799 25/04/21,07:54:52,00,07,1, 11.9,1,1, 1.357, 10495.050, 481.662, 52902.799 25/04/21,07:54:52,01,07,1, 11.9,1,1, 1.357, 10495.051, 481.593, 52902.822 25/04/21,07:54:52,02,07,1, 11.9,1,1, 1.357, 10495.025, 481.558, 52902.819 25/04/21,07:54:52,03,07,1, 11.9,1,1, 1.357, 10495.010, 481.532, 52902.796 25/04/21,07:54:52,04,07,1, 11.9,1,1, 1.357, 10495.023, 481.475, 52902.842 25/04/21,07:54:52,05,07,1, 11.9,1,1, 1.357, 10495.000, 481.448, 52902.854 25/04/21,07:54:52,06,07,1, 11.9,1,1, 1.357, 10494.967, 481.428, 52902.708 25/04/21,07:54:52,07,07,1, 11.9,1,1, 1.357, 10495.021, 481.380, 52902.703 25/04/21,07:54:52,08,07,1, 11.9,1,1, 1.357, 10494.956, 481.357, 52902.764 25/04/21,07:54:52,09,07,1, 11.9,1,1, 1.357, 10494.950, 481.325, 52902.739 25/04/21,07:54:52,10,07,1, 11.9,1,1, 1.357, 10494.976, 481.301, 52902.775 25/04/21,07:54:52,11,07,1, 11.9,1,1, 1.357, 10494.956, 481.244, 52902.692 25/04/21,07:54:52,12,07,1, 11.9,1,1, 1.357, 10494.937, 481.244, 52902.771 25/04/21,07:54:52,13,07,1, 11.9,1,1, 1.357, 10494.924, 481.197, 52902.793 25/04/21,07:54:52,14,07,1, 11.9,1,1, 1.357, 10494.920, 481.165, 52902.737 25/04/21,07:54:52,15,07,1, 11.9,1,1, 1.357, 10494.899, 481.141, 52902.800 25/04/21,07:54:52,16,07,1, 11.9,1,1, 1.357, 10494.863, 481.091, 52902.671 25/04/21,07:54:52,17,07,1, 11.9,1,1, 1.357, 10494.883, 481.083, 52902.807 25/04/21,07:54:52,18,07,1, 11.9,1,1, 1.357, 10494.836, 481.026, 52902.794 25/04/21,07:54:52,19,07,1, 11.9,1,1, 1.357, 10494.854, 480.997, 52902.751 25/04/21,07:54:53,00,07,1, 11.9,1,1, 1.357, 10494.850, 480.997, 52902.751 25/04/21,07:54:53,01,07,1, 11.9,1,1, 1.357, 10494.834, 480.923, 52902.751 25/04/21,07:54:53,02,07,1, 11.9,1,1, 1.357, 10494.809, 480.919, 52902.801 25/04/21,07:54:53,03,07,1, 11.9,1,1, 1.357, 10494.783, 480.872, 52902.715 25/04/21,07:54:53,04,07,1, 11.9,1,1, 1.357, 10494.778, 480.835, 52902.803 25/04/21,07:54:53,05,07,1, 11.9,1,1, 1.357, 10494.779, 480.809, 52902.701 25/04/21,07:54:53,06,07,1, 11.9,1,1, 1.357, 10494.747, 480.783, 52902.737 25/04/21,07:54:53,07,07,1, 11.9,1,1, 1.357, 10494.755, 480.733, 52902.703 25/04/21,07:54:53,08,07,1, 11.9,1,1, 1.357, 10494.733, 480.711, 52902.696 25/04/21,07:54:53,09,07,1, 11.9,1,1, 1.357, 10494.728, 480.694, 52902.720 25/04/21,07:54:53,10,07,1, 11.9,1,1, 1.357, 10494.715, 480.630, 52902.692 25/04/21,07:54:53,11,07,1, 11.9,1,1, 1.357, 10494.713, 480.622, 52902.733 25/04/21,07:54:53,12,07,1, 11.9,1,1, 1.357, 10494.701, 480.591, 52902.701 25/04/21,07:54:53,13,07,1, 11.9,1,1, 1.357, 10494.658, 480.569, 52902.761 25/04/21,07:54:53,14,07,1, 11.9,1,1, 1.357, 10494.646, 480.522, 52902.674 25/04/21,07:54:53,15,07,1, 11.9,1,1, 1.357, 10494.633, 480.489, 52902.738 25/04/21,07:54:53,16,07,1, 11.9,1,1, 1.357, 10494.588, 480.504, 52902.698 25/04/21,07:54:53,17,07,1, 11.9,1,1, 1.357, 10494.578, 480.439, 52902.637 25/04/21,07:54:53,18,07,1, 11.9,1,1, 1.357, 10494.588, 480.391, 52902.670 25/04/21,07:54:53,19,07,1, 11.9,1,1, 1.357, 10494.591, 480.374, 52902.626 25/04/21,07:54:54,00,07,1, 11.9,1,1, 1.358, 10494.591, 480.374, 52902.626 25/04/21,07:54:54,01,07,1, 11.9,1,1, 1.358, 10494.532, 480.314, 52902.682 25/04/21,07:54:54,02,07,1, 11.9,1,1, 1.358, 10494.515, 480.307, 52902.670 25/04/21,07:54:54,03,07,1, 11.9,1,1, 1.358, 10494.465, 480.254, 52902.603 25/04/21,07:54:54,04,07,1, 11.9,1,1, 1.358, 10494.464, 480.256, 52902.648 25/04/21,07:54:54,05,07,1, 11.9,1,1, 1.358, 10494.468, 480.212, 52902.614 25/04/21,07:54:54,06,07,1, 11.9,1,1, 1.358, 10494.430, 480.188, 52902.735 25/04/21,07:54:54,07,07,1, 11.9,1,1, 1.358, 10494.449, 480.160, 52902.623 25/04/21,07:54:54,08,07,1, 11.9,1,1, 1.358, 10494.390, 480.148, 52902.688 25/04/21,07:54:54,09,07,1, 11.9,1,1, 1.358, 10494.372, 480.096, 52902.637 25/04/21,07:54:54,10,07,1, 11.9,1,1, 1.358, 10494.373, 480.084, 52902.580 25/04/21,07:54:54,11,07,1, 11.9,1,1, 1.358, 10494.360, 480.059, 52902.697 25/04/21,07:54:54,12,07,1, 11.9,1,1, 1.358, 10494.341, 480.029, 52902.667 25/04/21,07:54:54,13,07,1, 11.9,1,1, 1.358, 10494.314, 480.012, 52902.533 25/04/21,07:54:54,14,07,1, 11.9,1,1, 1.358, 10494.292, 479.990, 52902.585 25/04/21,07:54:54,15,07,1, 11.9,1,1, 1.358, 10494.264, 479.964, 52902.590 25/04/21,07:54:54,16,07,1, 11.9,1,1, 1.358, 10494.244, 479.954, 52902.625 25/04/21,07:54:54,17,07,1, 11.9,1,1, 1.358, 10494.226, 479.925, 52902.606 25/04/21,07:54:54,18,07,1, 11.9,1,1, 1.358, 10494.215, 479.904, 52902.653 25/04/21,07:54:54,19,07,1, 11.9,1,1, 1.358, 10494.189, 479.887, 52902.683 25/04/21,07:54:55,00,07,1, 11.9,1,1, 1.357, 10494.182, 479.887, 52902.683 25/04/21,07:54:55,01,07,1, 11.9,1,1, 1.357, 10494.153, 479.840, 52902.598 25/04/21,07:54:55,02,07,1, 11.9,1,1, 1.357, 10494.131, 479.823, 52902.655 25/04/21,07:54:55,03,07,1, 11.9,1,1, 1.357, 10494.124, 479.791, 52902.646 25/04/21,07:54:55,04,07,1, 11.9,1,1, 1.357, 10494.095, 479.747, 52902.592 25/04/21,07:54:55,05,07,1, 11.9,1,1, 1.357, 10494.086, 479.759, 52902.666 25/04/21,07:54:55,06,07,1, 11.9,1,1, 1.357, 10494.060, 479.730, 52902.673 25/04/21,07:54:55,07,07,1, 11.9,1,1, 1.357, 10494.049, 479.685, 52902.620 25/04/21,07:54:55,08,07,1, 11.9,1,1, 1.357, 10494.025, 479.663, 52902.620 25/04/21,07:54:55,09,07,1, 11.9,1,1, 1.357, 10493.991, 479.663, 52902.619 25/04/21,07:54:55,10,07,1, 11.9,1,1, 1.357, 10493.959, 479.656, 52902.648 25/04/21,07:54:55,11,07,1, 11.9,1,1, 1.357, 10493.968, 479.621, 52902.690 25/04/21,07:54:55,12,07,1, 11.9,1,1, 1.357, 10493.966, 479.623, 52902.719 25/04/21,07:54:55,13,07,1, 11.9,1,1, 1.357, 10493.894, 479.615, 52902.657 25/04/21,07:54:55,14,07,1, 11.9,1,1, 1.357, 10493.855, 479.582, 52902.728 25/04/21,07:54:55,15,07,1, 11.9,1,1, 1.357, 10493.850, 479.554, 52902.667 25/04/21,07:54:55,16,07,1, 11.9,1,1, 1.357, 10493.825, 479.531, 52902.704 25/04/21,07:54:55,17,07,1, 11.9,1,1, 1.357, 10493.816, 479.522, 52902.661 25/04/21,07:54:55,18,07,1, 11.9,1,1, 1.357, 10493.776, 479.494, 52902.615 25/04/21,07:54:55,19,07,1, 11.9,1,1, 1.357, 10493.735, 479.499, 52902.711 25/04/21,07:54:56,00,07,1, 11.9,1,1, 1.358, 10493.731, 479.499, 52902.711 25/04/21,07:54:56,01,07,1, 11.9,1,1, 1.358, 10493.705, 479.456, 52902.706 25/04/21,07:54:56,02,07,1, 11.9,1,1, 1.358, 10493.673, 479.423, 52902.641 25/04/21,07:54:56,03,07,1, 11.9,1,1, 1.358, 10493.670, 479.442, 52902.700 25/04/21,07:54:56,04,07,1, 11.9,1,1, 1.358, 10493.624, 479.414, 52902.667 25/04/21,07:54:56,05,07,1, 11.9,1,1, 1.358, 10493.584, 479.378, 52902.670 25/04/21,07:54:56,06,07,1, 11.9,1,1, 1.358, 10493.583, 479.400, 52902.632 25/04/21,07:54:56,07,07,1, 11.9,1,1, 1.358, 10493.560, 479.396, 52902.660 25/04/21,07:54:56,08,07,1, 11.9,1,1, 1.358, 10493.524, 479.381, 52902.739 25/04/21,07:54:56,09,07,1, 11.9,1,1, 1.358, 10493.483, 479.361, 52902.711 25/04/21,07:54:56,10,07,1, 11.9,1,1, 1.358, 10493.486, 479.329, 52902.656 25/04/21,07:54:56,11,07,1, 11.9,1,1, 1.358, 10493.436, 479.339, 52902.677 25/04/21,07:54:56,12,07,1, 11.9,1,1, 1.358, 10493.411, 479.304, 52902.630 25/04/21,07:54:56,13,07,1, 11.9,1,1, 1.358, 10493.397, 479.303, 52902.664 25/04/21,07:54:56,14,07,1, 11.9,1,1, 1.358, 10493.350, 479.305, 52902.681 25/04/21,07:54:56,15,07,1, 11.9,1,1, 1.358, 10493.334, 479.283, 52902.722 25/04/21,07:54:56,16,07,1, 11.9,1,1, 1.358, 10493.322, 479.260, 52902.743 25/04/21,07:54:56,17,07,1, 11.9,1,1, 1.358, 10493.274, 479.263, 52902.646 25/04/21,07:54:56,18,07,1, 11.9,1,1, 1.358, 10493.269, 479.246, 52902.720 25/04/21,07:54:56,19,07,1, 11.9,1,1, 1.358, 10493.271, 479.234, 52902.682 25/04/21,07:54:57,00,07,1, 11.9,1,1, 1.355, 10493.264, 479.234, 52902.682 25/04/21,07:54:57,01,07,1, 11.9,1,1, 1.355, 10493.178, 479.217, 52902.676 25/04/21,07:54:57,02,07,1, 11.9,1,1, 1.355, 10493.170, 479.243, 52902.853 25/04/21,07:54:57,03,07,1, 11.9,1,1, 1.355, 10493.150, 479.221, 52902.883 25/04/21,07:54:57,04,07,1, 11.9,1,1, 1.355, 10493.115, 479.233, 52902.866 25/04/21,07:54:57,05,07,1, 11.9,1,1, 1.355, 10493.090, 479.219, 52902.771 25/04/21,07:54:57,06,07,1, 11.9,1,1, 1.355, 10493.094, 479.185, 52902.827 25/04/21,07:54:57,07,07,1, 11.9,1,1, 1.355, 10493.036, 479.190, 52902.760 25/04/21,07:54:57,08,07,1, 11.9,1,1, 1.355, 10493.012, 479.170, 52902.795 25/04/21,07:54:57,09,07,1, 11.9,1,1, 1.355, 10493.020, 479.156, 52902.793 25/04/21,07:54:57,10,07,1, 11.9,1,1, 1.355, 10493.011, 479.155, 52902.828 25/04/21,07:54:57,11,07,1, 11.9,1,1, 1.355, 10492.943, 479.138, 52902.794 25/04/21,07:54:57,12,07,1, 11.9,1,1, 1.355, 10492.938, 479.134, 52902.809 25/04/21,07:54:57,13,07,1, 11.9,1,1, 1.355, 10492.930, 479.126, 52902.838 25/04/21,07:54:57,14,07,1, 11.9,1,1, 1.355, 10492.909, 479.102, 52902.817 25/04/21,07:54:57,15,07,1, 11.9,1,1, 1.355, 10492.892, 479.131, 52902.888 25/04/21,07:54:57,16,07,1, 11.9,1,1, 1.355, 10492.851, 479.108, 52902.883 25/04/21,07:54:57,17,07,1, 11.9,1,1, 1.355, 10492.815, 479.096, 52902.825 25/04/21,07:54:57,18,07,1, 11.9,1,1, 1.355, 10492.806, 479.083, 52902.842 25/04/21,07:54:57,19,07,1, 11.9,1,1, 1.355, 10492.771, 479.068, 52902.931 25/04/21,07:54:58,00,07,1, 11.9,1,1, 1.358, 10492.764, 479.068, 52902.931 25/04/21,07:54:58,01,07,1, 11.9,1,1, 1.358, 10492.733, 479.067, 52903.208 25/04/21,07:54:58,02,07,1, 11.9,1,1, 1.358, 10492.773, 479.040, 52902.877 25/04/21,07:54:58,03,07,1, 11.9,1,1, 1.358, 10492.724, 479.026, 52902.792 25/04/21,07:54:58,04,07,1, 11.9,1,1, 1.358, 10492.691, 479.010, 52902.911 25/04/21,07:54:58,05,07,1, 11.9,1,1, 1.358, 10492.689, 479.030, 52902.870 25/04/21,07:54:58,06,07,1, 11.9,1,1, 1.358, 10492.640, 479.008, 52902.843 25/04/21,07:54:58,07,07,1, 11.9,1,1, 1.358, 10492.627, 478.982, 52902.839 25/04/21,07:54:58,08,07,1, 11.9,1,1, 1.358, 10492.610, 478.985, 52902.918 25/04/21,07:54:58,09,07,1, 11.9,1,1, 1.358, 10492.578, 478.965, 52902.835 25/04/21,07:54:58,10,07,1, 11.9,1,1, 1.358, 10492.569, 478.953, 52902.851 25/04/21,07:54:58,11,07,1, 11.9,1,1, 1.358, 10492.534, 478.963, 52902.852 25/04/21,07:54:58,12,07,1, 11.9,1,1, 1.358, 10492.529, 478.928, 52902.884 25/04/21,07:54:58,13,07,1, 11.9,1,1, 1.358, 10492.495, 478.904, 52902.881 25/04/21,07:54:58,14,07,1, 11.9,1,1, 1.358, 10492.480, 478.907, 52902.936 25/04/21,07:54:58,15,07,1, 11.9,1,1, 1.358, 10492.459, 478.909, 52902.895 25/04/21,07:54:58,16,07,1, 11.9,1,1, 1.358, 10492.447, 478.871, 52902.892 25/04/21,07:54:58,17,07,1, 11.9,1,1, 1.358, 10492.455, 478.852, 52902.835 25/04/21,07:54:58,18,07,1, 11.9,1,1, 1.358, 10492.421, 478.837, 52902.907 25/04/21,07:54:58,19,07,1, 11.9,1,1, 1.358, 10492.395, 478.823, 52902.843 25/04/21,07:54:59,00,07,1, 12.0,1,1, 1.358, 10492.388, 478.823, 52902.843 25/04/21,07:54:59,01,07,1, 12.0,1,1, 1.358, 10492.361, 478.778, 52902.885 25/04/21,07:54:59,02,07,1, 12.0,1,1, 1.358, 10492.343, 478.771, 52902.901 25/04/21,07:54:59,03,07,1, 12.0,1,1, 1.358, 10492.347, 478.769, 52902.835 25/04/21,07:54:59,04,07,1, 12.0,1,1, 1.358, 10492.323, 478.702, 52902.841 25/04/21,07:54:59,05,07,1, 12.0,1,1, 1.358, 10492.317, 478.711, 52902.904 25/04/21,07:54:59,06,07,1, 12.0,1,1, 1.358, 10492.276, 478.708, 52902.866 25/04/21,07:54:59,07,07,1, 12.0,1,1, 1.358, 10492.251, 478.658, 52902.882 25/04/21,07:54:59,08,07,1, 12.0,1,1, 1.358, 10492.251, 478.658, 52902.841 25/04/21,07:54:59,09,07,1, 12.0,1,1, 1.358, 10492.242, 478.645, 52902.830 25/04/21,07:54:59,10,07,1, 12.0,1,1, 1.358, 10492.235, 478.594, 52902.816 25/04/21,07:54:59,11,07,1, 12.0,1,1, 1.358, 10492.217, 478.567, 52902.890 25/04/21,07:54:59,12,07,1, 12.0,1,1, 1.358, 10492.198, 478.555, 52902.892 25/04/21,07:54:59,13,07,1, 12.0,1,1, 1.358, 10492.172, 478.525, 52902.829 25/04/21,07:54:59,14,07,1, 12.0,1,1, 1.358, 10492.123, 478.492, 52902.797 25/04/21,07:54:59,15,07,1, 12.0,1,1, 1.358, 10492.111, 478.499, 52902.839 25/04/21,07:54:59,16,07,1, 12.0,1,1, 1.358, 10492.118, 478.458, 52902.834 25/04/21,07:54:59,17,07,1, 12.0,1,1, 1.358, 10492.047, 478.417, 52902.855 25/04/21,07:54:59,18,07,1, 12.0,1,1, 1.358, 10492.080, 478.382, 52902.762 25/04/21,07:54:59,19,07,1, 12.0,1,1, 1.358, 10492.078, 478.368, 52902.758 25/04/21,07:55:00,00,07,1, 11.8,1,1, 1.359, 10492.071, 478.368, 52902.758 25/04/21,07:55:00,01,07,1, 11.8,1,1, 1.359, 10492.006, 478.319, 52902.818 25/04/21,07:55:00,02,07,1, 11.8,1,1, 1.359, 10491.979, 478.299, 52902.699 25/04/21,07:55:00,03,07,1, 11.8,1,1, 1.359, 10491.984, 478.256, 52902.705 25/04/21,07:55:00,04,07,1, 11.8,1,1, 1.359, 10491.990, 478.216, 52902.620 25/04/21,07:55:00,05,07,1, 11.8,1,1, 1.359, 10491.982, 478.178, 52902.673 25/04/21,07:55:00,06,07,1, 11.8,1,1, 1.359, 10491.970, 478.168, 52902.590 25/04/21,07:55:00,07,07,1, 11.8,1,1, 1.359, 10491.970, 478.106, 52902.697 25/04/21,07:55:00,08,07,1, 11.8,1,1, 1.359, 10491.945, 478.083, 52902.593 25/04/21,07:55:00,09,07,1, 11.8,1,1, 1.359, 10491.951, 478.064, 52902.638 25/04/21,07:55:00,10,07,1, 11.8,1,1, 1.359, 10491.921, 478.020, 52902.623 25/04/21,07:55:00,11,07,1, 11.8,1,1, 1.359, 10491.946, 477.975, 52902.575 25/04/21,07:55:00,12,07,1, 11.8,1,1, 1.359, 10491.917, 477.940, 52902.532 25/04/21,07:55:00,13,07,1, 11.8,1,1, 1.359, 10491.912, 477.933, 52902.532 25/04/21,07:55:00,14,07,1, 11.8,1,1, 1.359, 10491.883, 477.878, 52902.578 25/04/21,07:55:00,15,07,1, 11.8,1,1, 1.359, 10491.887, 477.858, 52902.605 25/04/21,07:55:00,16,07,1, 11.8,1,1, 1.359, 10491.890, 477.786, 52902.575 25/04/21,07:55:00,17,07,1, 11.8,1,1, 1.359, 10491.875, 477.798, 52902.555 25/04/21,07:55:00,18,07,1, 11.8,1,1, 1.359, 10491.862, 477.716, 52902.516 25/04/21,07:55:00,19,07,1, 11.8,1,1, 1.359, 10491.864, 477.678, 52902.536 25/04/21,07:55:01,00,07,1, 11.9,1,1, 1.361, 10491.862, 477.678, 52902.536 25/04/21,07:55:01,01,07,1, 11.9,1,1, 1.361, 10491.849, 477.608, 52902.534 25/04/21,07:55:01,02,07,1, 11.9,1,1, 1.361, 10491.845, 477.538, 52902.568 25/04/21,07:55:01,03,07,1, 11.9,1,1, 1.361, 10491.831, 477.518, 52902.493 25/04/21,07:55:01,04,07,1, 11.9,1,1, 1.361, 10491.845, 477.493, 52902.576 25/04/21,07:55:01,05,07,1, 11.9,1,1, 1.361, 10491.817, 477.418, 52902.491 25/04/21,07:55:01,06,07,1, 11.9,1,1, 1.361, 10491.831, 477.406, 52902.536 25/04/21,07:55:01,07,07,1, 11.9,1,1, 1.361, 10491.837, 477.359, 52902.543 25/04/21,07:55:01,08,07,1, 11.9,1,1, 1.361, 10491.808, 477.312, 52902.448 25/04/21,07:55:01,09,07,1, 11.9,1,1, 1.361, 10491.813, 477.266, 52902.490 25/04/21,07:55:01,10,07,1, 11.9,1,1, 1.361, 10491.810, 477.229, 52902.448 25/04/21,07:55:01,11,07,1, 11.9,1,1, 1.361, 10491.814, 477.177, 52902.446 25/04/21,07:55:01,12,07,1, 11.9,1,1, 1.361, 10491.808, 477.103, 52902.430 25/04/21,07:55:01,13,07,1, 11.9,1,1, 1.361, 10491.821, 477.071, 52902.383 25/04/21,07:55:01,14,07,1, 11.9,1,1, 1.361, 10491.813, 477.012, 52902.347 25/04/21,07:55:01,15,07,1, 11.9,1,1, 1.361, 10491.825, 476.973, 52902.392 25/04/21,07:55:01,16,07,1, 11.9,1,1, 1.361, 10491.811, 476.941, 52902.365 25/04/21,07:55:01,17,07,1, 11.9,1,1, 1.361, 10491.813, 476.896, 52902.450 25/04/21,07:55:01,18,07,1, 11.9,1,1, 1.361, 10491.825, 476.814, 52902.324 25/04/21,07:55:01,19,07,1, 11.9,1,1, 1.361, 10491.817, 476.819, 52902.393 25/04/21,07:55:02,00,07,1, 12.0,1,1, 1.357, 10491.812, 476.819, 52902.393 25/04/21,07:55:02,01,07,1, 12.0,1,1, 1.357, 10491.842, 476.706, 52902.331 25/04/21,07:55:02,02,07,1, 12.0,1,1, 1.357, 10491.813, 476.651, 52902.281 25/04/21,07:55:02,03,07,1, 12.0,1,1, 1.357, 10491.840, 476.586, 52902.324 25/04/21,07:55:02,04,07,1, 12.0,1,1, 1.357, 10491.860, 476.568, 52902.227 25/04/21,07:55:02,05,07,1, 12.0,1,1, 1.357, 10491.837, 476.535, 52902.261 25/04/21,07:55:02,06,07,1, 12.0,1,1, 1.357, 10491.852, 476.460, 52902.306 25/04/21,07:55:02,07,07,1, 12.0,1,1, 1.357, 10491.842, 476.427, 52902.271 25/04/21,07:55:02,08,07,1, 12.0,1,1, 1.357, 10491.860, 476.398, 52902.360 25/04/21,07:55:02,09,07,1, 12.0,1,1, 1.357, 10491.845, 476.297, 52902.190 25/04/21,07:55:02,10,07,1, 12.0,1,1, 1.357, 10491.882, 476.261, 52902.217 25/04/21,07:55:02,11,07,1, 12.0,1,1, 1.357, 10491.901, 476.203, 52902.238 25/04/21,07:55:02,12,07,1, 12.0,1,1, 1.357, 10491.892, 476.155, 52902.175 25/04/21,07:55:02,13,07,1, 12.0,1,1, 1.357, 10491.937, 476.114, 52901.899 25/04/21,07:55:02,14,07,1, 12.0,1,1, 1.357, 10491.880, 476.084, 52902.177 25/04/21,07:55:02,15,07,1, 12.0,1,1, 1.357, 10491.921, 476.042, 52902.165 25/04/21,07:55:02,16,07,1, 12.0,1,1, 1.357, 10491.933, 475.965, 52902.156 25/04/21,07:55:02,17,07,1, 12.0,1,1, 1.357, 10491.944, 475.919, 52902.189 25/04/21,07:55:02,18,07,1, 12.0,1,1, 1.357, 10491.949, 475.867, 52902.084 25/04/21,07:55:02,19,07,1, 12.0,1,1, 1.357, 10491.982, 475.843, 52902.109 25/04/21,07:55:03,00,07,1, 12.0,1,1, 1.360, 10491.979, 475.843, 52902.109 25/04/21,07:55:03,01,07,1, 12.0,1,1, 1.360, 10491.979, 475.726, 52902.095 25/04/21,07:55:03,02,07,1, 12.0,1,1, 1.360, 10491.991, 475.708, 52902.154 25/04/21,07:55:03,03,07,1, 12.0,1,1, 1.360, 10492.010, 475.637, 52902.055 25/04/21,07:55:03,04,07,1, 12.0,1,1, 1.360, 10492.037, 475.592, 52902.083 25/04/21,07:55:03,05,07,1, 12.0,1,1, 1.360, 10492.032, 475.553, 52902.067 25/04/21,07:55:03,06,07,1, 12.0,1,1, 1.360, 10492.044, 475.485, 52902.106 25/04/21,07:55:03,07,07,1, 12.0,1,1, 1.360, 10492.053, 475.427, 52902.085 25/04/21,07:55:03,08,07,1, 12.0,1,1, 1.360, 10492.058, 475.421, 52902.013 25/04/21,07:55:03,09,07,1, 12.0,1,1, 1.360, 10492.070, 475.376, 52902.066 25/04/21,07:55:03,10,07,1, 12.0,1,1, 1.360, 10492.075, 475.330, 52902.052 25/04/21,07:55:03,11,07,1, 12.0,1,1, 1.360, 10492.107, 475.259, 52901.928 25/04/21,07:55:03,12,07,1, 12.0,1,1, 1.360, 10492.118, 475.246, 52901.966 25/04/21,07:55:03,13,07,1, 12.0,1,1, 1.360, 10492.144, 475.189, 52901.937 25/04/21,07:55:03,14,07,1, 12.0,1,1, 1.360, 10492.102, 475.161, 52902.249 25/04/21,07:55:03,15,07,1, 12.0,1,1, 1.360, 10492.163, 475.113, 52901.972 25/04/21,07:55:03,16,07,1, 12.0,1,1, 1.360, 10492.158, 475.045, 52901.940 25/04/21,07:55:03,17,07,1, 12.0,1,1, 1.360, 10492.152, 475.021, 52901.854 25/04/21,07:55:03,18,07,1, 12.0,1,1, 1.360, 10492.187, 474.958, 52901.886 25/04/21,07:55:03,19,07,1, 12.0,1,1, 1.360, 10492.144, 474.949, 52901.965 25/04/21,07:55:04,00,07,1, 12.0,1,1, 1.360, 10492.138, 474.949, 52901.965 25/04/21,07:55:04,01,07,1, 12.0,1,1, 1.360, 10492.208, 474.847, 52901.870 25/04/21,07:55:04,02,07,1, 12.0,1,1, 1.360, 10492.206, 474.784, 52901.862 25/04/21,07:55:04,03,07,1, 12.0,1,1, 1.360, 10492.231, 474.786, 52901.972 25/04/21,07:55:04,04,07,1, 12.0,1,1, 1.360, 10492.235, 474.709, 52901.885 25/04/21,07:55:04,05,07,1, 12.0,1,1, 1.360, 10492.259, 474.669, 52901.900 25/04/21,07:55:04,06,07,1, 12.0,1,1, 1.360, 10492.254, 474.629, 52901.887 25/04/21,07:55:04,07,07,1, 12.0,1,1, 1.360, 10492.281, 474.594, 52901.868 25/04/21,07:55:04,08,07,1, 12.0,1,1, 1.360, 10492.286, 474.540, 52901.874 25/04/21,07:55:04,09,07,1, 12.0,1,1, 1.360, 10492.294, 474.513, 52901.850 25/04/21,07:55:04,10,07,1, 12.0,1,1, 1.360, 10492.308, 474.482, 52901.893 25/04/21,07:55:04,11,07,1, 12.0,1,1, 1.360, 10492.293, 474.407, 52901.837 25/04/21,07:55:04,12,07,1, 12.0,1,1, 1.360, 10492.319, 474.417, 52901.919 25/04/21,07:55:04,13,07,1, 12.0,1,1, 1.360, 10492.336, 474.354, 52901.911 25/04/21,07:55:04,14,07,1, 12.0,1,1, 1.360, 10492.353, 474.318, 52901.870 25/04/21,07:55:04,15,07,1, 12.0,1,1, 1.360, 10492.309, 474.291, 52901.881 25/04/21,07:55:04,16,07,1, 12.0,1,1, 1.360, 10492.332, 474.239, 52901.773 25/04/21,07:55:04,17,07,1, 12.0,1,1, 1.360, 10492.359, 474.205, 52901.766 25/04/21,07:55:04,18,07,1, 12.0,1,1, 1.360, 10492.363, 474.181, 52901.782 25/04/21,07:55:04,19,07,1, 12.0,1,1, 1.360, 10492.367, 474.173, 52901.804 25/04/21,07:55:05,00,07,1, 11.9,1,1, 1.361, 10492.363, 474.173, 52901.804 25/04/21,07:55:05,01,07,1, 11.9,1,1, 1.361, 10492.374, 474.088, 52901.771 25/04/21,07:55:05,02,07,1, 11.9,1,1, 1.361, 10492.409, 474.040, 52901.766 25/04/21,07:55:05,03,07,1, 11.9,1,1, 1.361, 10492.373, 474.025, 52901.827 25/04/21,07:55:05,04,07,1, 11.9,1,1, 1.361, 10492.365, 473.989, 52901.819 25/04/21,07:55:05,05,07,1, 11.9,1,1, 1.361, 10492.377, 473.958, 52901.791 25/04/21,07:55:05,06,07,1, 11.9,1,1, 1.361, 10492.389, 473.918, 52901.779 25/04/21,07:55:05,07,07,1, 11.9,1,1, 1.361, 10492.376, 473.882, 52901.708 25/04/21,07:55:05,08,07,1, 11.9,1,1, 1.361, 10492.364, 473.854, 52901.694 25/04/21,07:55:05,09,07,1, 11.9,1,1, 1.361, 10492.384, 473.829, 52901.729 25/04/21,07:55:05,10,07,1, 11.9,1,1, 1.361, 10492.388, 473.810, 52901.733 25/04/21,07:55:05,11,07,1, 11.9,1,1, 1.361, 10492.368, 473.766, 52901.711 25/04/21,07:55:05,12,07,1, 11.9,1,1, 1.361, 10492.385, 473.736, 52901.733 25/04/21,07:55:05,13,07,1, 11.9,1,1, 1.361, 10492.396, 473.708, 52901.715 25/04/21,07:55:05,14,07,1, 11.9,1,1, 1.361, 10492.354, 473.698, 52901.659 25/04/21,07:55:05,15,07,1, 11.9,1,1, 1.361, 10492.431, 473.642, 52901.680 25/04/21,07:55:05,16,07,1, 11.9,1,1, 1.361, 10492.393, 473.624, 52901.619 25/04/21,07:55:05,17,07,1, 11.9,1,1, 1.361, 10492.350, 473.591, 52901.648 25/04/21,07:55:05,18,07,1, 11.9,1,1, 1.361, 10492.329, 473.561, 52901.716 25/04/21,07:55:05,19,07,1, 11.9,1,1, 1.361, 10492.378, 473.540, 52901.688 25/04/21,07:55:06,00,07,1, 11.9,1,1, 1.360, 10492.371, 473.540, 52901.688 25/04/21,07:55:06,01,07,1, 11.9,1,1, 1.360, 10492.334, 473.457, 52901.494 25/04/21,07:55:06,02,07,1, 11.9,1,1, 1.360, 10492.332, 473.442, 52901.768 25/04/21,07:55:06,03,07,1, 11.9,1,1, 1.360, 10492.353, 473.428, 52901.749 25/04/21,07:55:06,04,07,1, 11.9,1,1, 1.360, 10492.359, 473.385, 52901.728 25/04/21,07:55:06,05,07,1, 11.9,1,1, 1.360, 10492.318, 473.379, 52901.738 25/04/21,07:55:06,06,07,1, 11.9,1,1, 1.360, 10492.327, 473.336, 52901.671 25/04/21,07:55:06,07,07,1, 11.9,1,1, 1.360, 10492.316, 473.323, 52901.714 25/04/21,07:55:06,08,07,1, 11.9,1,1, 1.360, 10492.299, 473.293, 52901.725 25/04/21,07:55:06,09,07,1, 11.9,1,1, 1.360, 10492.305, 473.278, 52901.689 25/04/21,07:55:06,10,07,1, 11.9,1,1, 1.360, 10492.281, 473.256, 52901.686 25/04/21,07:55:06,11,07,1, 11.9,1,1, 1.360, 10492.266, 473.215, 52901.708 25/04/21,07:55:06,12,07,1, 11.9,1,1, 1.360, 10492.229, 473.152, 52901.681 25/04/21,07:55:06,13,07,1, 11.9,1,1, 1.360, 10492.246, 473.172, 52901.692 25/04/21,07:55:06,14,07,1, 11.9,1,1, 1.360, 10492.233, 473.128, 52901.603 25/04/21,07:55:06,15,07,1, 11.9,1,1, 1.360, 10492.203, 473.124, 52901.744 25/04/21,07:55:06,16,07,1, 11.9,1,1, 1.360, 10492.238, 473.062, 52901.629 25/04/21,07:55:06,17,07,1, 11.9,1,1, 1.360, 10492.196, 473.047, 52901.635 25/04/21,07:55:06,18,07,1, 11.9,1,1, 1.360, 10492.196, 473.018, 52901.718 25/04/21,07:55:06,19,07,1, 11.9,1,1, 1.360, 10492.162, 472.978, 52901.657 25/04/21,07:55:07,00,07,1, 11.9,1,1, 1.360, 10492.154, 472.978, 52901.657 25/04/21,07:55:07,01,07,1, 11.9,1,1, 1.360, 10492.125, 472.917, 52901.604 25/04/21,07:55:07,02,07,1, 11.9,1,1, 1.360, 10492.140, 472.905, 52901.650 25/04/21,07:55:07,03,07,1, 11.9,1,1, 1.360, 10492.101, 472.891, 52901.679 25/04/21,07:55:07,04,07,1, 11.9,1,1, 1.360, 10492.090, 472.875, 52901.668 25/04/21,07:55:07,05,07,1, 11.9,1,1, 1.360, 10492.074, 472.864, 52901.669 25/04/21,07:55:07,06,07,1, 11.9,1,1, 1.360, 10492.051, 472.816, 52901.658 25/04/21,07:55:07,07,07,1, 11.9,1,1, 1.360, 10492.031, 472.793, 52901.643 25/04/21,07:55:07,08,07,1, 11.9,1,1, 1.360, 10492.008, 472.758, 52901.658 25/04/21,07:55:07,09,07,1, 11.9,1,1, 1.360, 10491.976, 472.708, 52901.642 25/04/21,07:55:07,10,07,1, 11.9,1,1, 1.360, 10491.970, 472.716, 52901.682 25/04/21,07:55:07,11,07,1, 11.9,1,1, 1.360, 10491.957, 472.682, 52901.642 25/04/21,07:55:07,12,07,1, 11.9,1,1, 1.360, 10491.930, 472.635, 52901.658 25/04/21,07:55:07,13,07,1, 11.9,1,1, 1.360, 10491.919, 472.628, 52901.691 25/04/21,07:55:07,14,07,1, 11.9,1,1, 1.360, 10491.903, 472.591, 52901.606 25/04/21,07:55:07,15,07,1, 11.9,1,1, 1.360, 10491.908, 472.591, 52901.706 25/04/21,07:55:07,16,07,1, 11.9,1,1, 1.360, 10491.862, 472.524, 52901.633 25/04/21,07:55:07,17,07,1, 11.9,1,1, 1.360, 10491.843, 472.530, 52901.709 25/04/21,07:55:07,18,07,1, 11.9,1,1, 1.360, 10491.785, 472.447, 52901.654 25/04/21,07:55:07,19,07,1, 11.9,1,1, 1.360, 10491.787, 472.477, 52901.742 25/04/21,07:55:08,00,07,1, 11.9,1,1, 1.361, 10491.787, 472.477, 52901.742 25/04/21,07:55:08,01,07,1, 11.9,1,1, 1.361, 10491.726, 472.409, 52901.647 25/04/21,07:55:08,02,07,1, 11.9,1,1, 1.361, 10491.711, 472.363, 52901.582 25/04/21,07:55:08,03,07,1, 11.9,1,1, 1.361, 10491.675, 472.361, 52901.680 25/04/21,07:55:08,04,07,1, 11.9,1,1, 1.361, 10491.679, 472.332, 52901.646 25/04/21,07:55:08,05,07,1, 11.9,1,1, 1.361, 10491.642, 472.292, 52901.559 25/04/21,07:55:08,06,07,1, 11.9,1,1, 1.361, 10491.629, 472.267, 52901.573 25/04/21,07:55:08,07,07,1, 11.9,1,1, 1.361, 10491.573, 472.252, 52901.700 25/04/21,07:55:08,08,07,1, 11.9,1,1, 1.361, 10491.572, 472.232, 52901.724 25/04/21,07:55:08,09,07,1, 11.9,1,1, 1.361, 10491.552, 472.185, 52901.638 25/04/21,07:55:08,10,07,1, 11.9,1,1, 1.361, 10491.512, 472.143, 52901.706 25/04/21,07:55:08,11,07,1, 11.9,1,1, 1.361, 10491.508, 472.134, 52901.660 25/04/21,07:55:08,12,07,1, 11.9,1,1, 1.361, 10491.499, 472.075, 52901.589 25/04/21,07:55:08,13,07,1, 11.9,1,1, 1.361, 10491.474, 472.040, 52901.624 25/04/21,07:55:08,14,07,1, 11.9,1,1, 1.361, 10491.453, 472.017, 52901.659 25/04/21,07:55:08,15,07,1, 11.9,1,1, 1.361, 10491.414, 471.980, 52901.593 25/04/21,07:55:08,16,07,1, 11.9,1,1, 1.361, 10491.371, 471.970, 52901.649 25/04/21,07:55:08,17,07,1, 11.9,1,1, 1.361, 10491.368, 471.909, 52901.665 25/04/21,07:55:08,18,07,1, 11.9,1,1, 1.361, 10491.322, 471.895, 52901.659 25/04/21,07:55:08,19,07,1, 11.9,1,1, 1.361, 10491.311, 471.872, 52901.649 25/04/21,07:55:09,00,07,1, 11.9,1,1, 1.362, 10491.303, 471.872, 52901.649 25/04/21,07:55:09,01,07,1, 11.9,1,1, 1.362, 10491.266, 471.789, 52901.628 25/04/21,07:55:09,02,07,1, 11.9,1,1, 1.362, 10491.224, 471.743, 52901.598 25/04/21,07:55:09,03,07,1, 11.9,1,1, 1.362, 10491.216, 471.718, 52901.632 25/04/21,07:55:09,04,07,1, 11.9,1,1, 1.362, 10491.183, 471.676, 52901.580 25/04/21,07:55:09,05,07,1, 11.9,1,1, 1.362, 10491.178, 471.664, 52901.616 25/04/21,07:55:09,06,07,1, 11.9,1,1, 1.362, 10491.156, 471.601, 52901.538 25/04/21,07:55:09,07,07,1, 11.9,1,1, 1.362, 10491.118, 471.594, 52901.631 25/04/21,07:55:09,08,07,1, 11.9,1,1, 1.362, 10491.085, 471.537, 52901.629 25/04/21,07:55:09,09,07,1, 11.9,1,1, 1.362, 10491.084, 471.508, 52901.648 25/04/21,07:55:09,10,07,1, 11.9,1,1, 1.362, 10491.050, 471.461, 52901.576 25/04/21,07:55:09,11,07,1, 11.9,1,1, 1.362, 10491.014, 471.426, 52901.598 25/04/21,07:55:09,12,07,1, 11.9,1,1, 1.362, 10490.990, 471.419, 52901.627 25/04/21,07:55:09,13,07,1, 11.9,1,1, 1.362, 10490.990, 471.361, 52901.584 25/04/21,07:55:09,14,07,1, 11.9,1,1, 1.362, 10490.954, 471.337, 52901.586 25/04/21,07:55:09,15,07,1, 11.9,1,1, 1.362, 10490.937, 471.296, 52901.571 25/04/21,07:55:09,16,07,1, 11.9,1,1, 1.362, 10490.917, 471.254, 52901.562 25/04/21,07:55:09,17,07,1, 11.9,1,1, 1.362, 10490.888, 471.226, 52901.591 25/04/21,07:55:09,18,07,1, 11.9,1,1, 1.362, 10490.858, 471.178, 52901.627 25/04/21,07:55:09,19,07,1, 11.9,1,1, 1.362, 10490.841, 471.133, 52901.611 25/04/21,07:55:10,00,07,1, 11.9,1,1, 1.361, 10490.836, 471.133, 52901.611 25/04/21,07:55:10,01,07,1, 11.9,1,1, 1.361, 10490.807, 471.075, 52901.597 25/04/21,07:55:10,02,07,1, 11.9,1,1, 1.361, 10490.751, 471.045, 52901.639 25/04/21,07:55:10,03,07,1, 11.9,1,1, 1.361, 10490.748, 470.983, 52901.577 25/04/21,07:55:10,04,07,1, 11.9,1,1, 1.361, 10490.744, 470.970, 52901.550 25/04/21,07:55:10,05,07,1, 11.9,1,1, 1.361, 10490.721, 470.916, 52901.618 25/04/21,07:55:10,06,07,1, 11.9,1,1, 1.361, 10490.660, 470.877, 52901.558 25/04/21,07:55:10,07,07,1, 11.9,1,1, 1.361, 10490.654, 470.850, 52901.627 25/04/21,07:55:10,08,07,1, 11.9,1,1, 1.361, 10490.646, 470.812, 52901.580 25/04/21,07:55:10,09,07,1, 11.9,1,1, 1.361, 10490.598, 470.732, 52901.551 25/04/21,07:55:10,10,07,1, 11.9,1,1, 1.361, 10490.582, 470.737, 52901.548 25/04/21,07:55:10,11,07,1, 11.9,1,1, 1.361, 10490.577, 470.691, 52901.540 25/04/21,07:55:10,12,07,1, 11.9,1,1, 1.361, 10490.520, 470.658, 52901.539 25/04/21,07:55:10,13,07,1, 11.9,1,1, 1.361, 10490.532, 470.634, 52901.566 25/04/21,07:55:10,14,07,1, 11.9,1,1, 1.361, 10490.492, 470.575, 52901.538 25/04/21,07:55:10,15,07,1, 11.9,1,1, 1.361, 10490.471, 470.567, 52901.545 25/04/21,07:55:10,16,07,1, 11.9,1,1, 1.361, 10490.454, 470.494, 52901.542 25/04/21,07:55:10,17,07,1, 11.9,1,1, 1.361, 10490.421, 470.478, 52901.597 25/04/21,07:55:10,18,07,1, 11.9,1,1, 1.361, 10490.410, 470.421, 52901.607 25/04/21,07:55:10,19,07,1, 11.9,1,1, 1.361, 10490.390, 470.379, 52901.593 25/04/21,07:55:11,00,07,1, 11.9,1,1, 1.361, 10490.385, 470.379, 52901.593 25/04/21,07:55:11,01,07,1, 11.9,1,1, 1.361, 10490.343, 470.331, 52901.546 25/04/21,07:55:11,02,07,1, 11.9,1,1, 1.361, 10490.323, 470.274, 52901.517 25/04/21,07:55:11,03,07,1, 11.9,1,1, 1.361, 10490.277, 470.271, 52901.529 25/04/21,07:55:11,04,07,1, 11.9,1,1, 1.361, 10490.245, 470.206, 52901.479 25/04/21,07:55:11,05,07,1, 11.9,1,1, 1.361, 10490.244, 470.167, 52901.561 25/04/21,07:55:11,06,07,1, 11.9,1,1, 1.361, 10490.224, 470.110, 52901.470 25/04/21,07:55:11,07,07,1, 11.9,1,1, 1.361, 10490.195, 470.095, 52901.559 25/04/21,07:55:11,08,07,1, 11.9,1,1, 1.361, 10490.149, 470.070, 52901.530 25/04/21,07:55:11,09,07,1, 11.9,1,1, 1.361, 10490.133, 470.009, 52901.460 25/04/21,07:55:11,10,07,1, 11.9,1,1, 1.361, 10490.140, 469.981, 52901.504 25/04/21,07:55:11,11,07,1, 11.9,1,1, 1.361, 10490.109, 469.958, 52901.559 25/04/21,07:55:11,12,07,1, 11.9,1,1, 1.361, 10490.079, 469.891, 52901.580 25/04/21,07:55:11,13,07,1, 11.9,1,1, 1.361, 10490.055, 469.880, 52901.451 25/04/21,07:55:11,14,07,1, 11.9,1,1, 1.361, 10490.033, 469.863, 52901.488 25/04/21,07:55:11,15,07,1, 11.9,1,1, 1.361, 10490.009, 469.796, 52901.461 25/04/21,07:55:11,16,07,1, 11.9,1,1, 1.361, 10489.984, 469.785, 52901.474 25/04/21,07:55:11,17,07,1, 11.9,1,1, 1.361, 10489.944, 469.748, 52901.761 25/04/21,07:55:11,18,07,1, 11.9,1,1, 1.361, 10489.954, 469.701, 52901.555 25/04/21,07:55:11,19,07,1, 11.9,1,1, 1.361, 10489.951, 469.659, 52901.465 25/04/21,07:55:12,00,07,1, 11.9,1,1, 1.362, 10489.943, 469.659, 52901.465 25/04/21,07:55:12,01,07,1, 11.9,1,1, 1.362, 10489.893, 469.599, 52901.485 25/04/21,07:55:12,02,07,1, 11.9,1,1, 1.362, 10489.850, 469.577, 52901.553 25/04/21,07:55:12,03,07,1, 11.9,1,1, 1.362, 10489.822, 469.518, 52901.426 25/04/21,07:55:12,04,07,1, 11.9,1,1, 1.362, 10489.791, 469.514, 52901.498 25/04/21,07:55:12,05,07,1, 11.9,1,1, 1.362, 10489.815, 469.451, 52901.386 25/04/21,07:55:12,06,07,1, 11.9,1,1, 1.362, 10489.755, 469.448, 52901.434 25/04/21,07:55:12,07,07,1, 11.9,1,1, 1.362, 10489.744, 469.392, 52901.453 25/04/21,07:55:12,08,07,1, 11.9,1,1, 1.362, 10489.724, 469.355, 52901.458 25/04/21,07:55:12,09,07,1, 11.9,1,1, 1.362, 10489.702, 469.344, 52901.454 25/04/21,07:55:12,10,07,1, 11.9,1,1, 1.362, 10489.676, 469.320, 52901.433 25/04/21,07:55:12,11,07,1, 11.9,1,1, 1.362, 10489.655, 469.264, 52901.473 25/04/21,07:55:12,12,07,1, 11.9,1,1, 1.362, 10489.637, 469.236, 52901.431 25/04/21,07:55:12,13,07,1, 11.9,1,1, 1.362, 10489.604, 469.220, 52901.446 25/04/21,07:55:12,14,07,1, 11.9,1,1, 1.362, 10489.569, 469.175, 52901.433 25/04/21,07:55:12,15,07,1, 11.9,1,1, 1.362, 10489.573, 469.159, 52901.395 25/04/21,07:55:12,16,07,1, 11.9,1,1, 1.362, 10489.513, 469.107, 52901.428 25/04/21,07:55:12,17,07,1, 11.9,1,1, 1.362, 10489.502, 469.104, 52901.521 25/04/21,07:55:12,18,07,1, 11.9,1,1, 1.362, 10489.502, 469.056, 52901.418 25/04/21,07:55:12,19,07,1, 11.9,1,1, 1.362, 10489.456, 469.064, 52901.537 25/04/21,07:55:13,00,07,1, 11.9,1,1, 1.360, 10489.451, 469.064, 52901.537 25/04/21,07:55:13,01,07,1, 11.9,1,1, 1.360, 10489.419, 468.982, 52901.429 25/04/21,07:55:13,02,07,1, 11.9,1,1, 1.360, 10489.396, 468.983, 52901.495 25/04/21,07:55:13,03,07,1, 11.9,1,1, 1.360, 10489.365, 468.955, 52901.436 25/04/21,07:55:13,04,07,1, 11.9,1,1, 1.360, 10489.332, 468.928, 52901.546 25/04/21,07:55:13,05,07,1, 11.9,1,1, 1.360, 10489.296, 468.909, 52901.490 25/04/21,07:55:13,06,07,1, 11.9,1,1, 1.360, 10489.289, 468.866, 52901.516 25/04/21,07:55:13,07,07,1, 11.9,1,1, 1.360, 10489.282, 468.832, 52901.389 25/04/21,07:55:13,08,07,1, 11.9,1,1, 1.360, 10489.258, 468.818, 52901.438 25/04/21,07:55:13,09,07,1, 11.9,1,1, 1.360, 10489.231, 468.813, 52901.418 25/04/21,07:55:13,10,07,1, 11.9,1,1, 1.360, 10489.210, 468.754, 52901.388 25/04/21,07:55:13,11,07,1, 11.9,1,1, 1.360, 10489.189, 468.762, 52901.388 25/04/21,07:55:13,12,07,1, 11.9,1,1, 1.360, 10489.153, 468.719, 52901.498 25/04/21,07:55:13,13,07,1, 11.9,1,1, 1.360, 10489.124, 468.717, 52901.502 25/04/21,07:55:13,14,07,1, 11.9,1,1, 1.360, 10489.081, 468.680, 52901.420 25/04/21,07:55:13,15,07,1, 11.9,1,1, 1.360, 10489.089, 468.672, 52901.466 25/04/21,07:55:13,16,07,1, 11.9,1,1, 1.360, 10489.041, 468.644, 52901.401 25/04/21,07:55:13,17,07,1, 11.9,1,1, 1.360, 10489.039, 468.643, 52901.434 25/04/21,07:55:13,18,07,1, 11.9,1,1, 1.360, 10489.004, 468.638, 52901.509 25/04/21,07:55:13,19,07,1, 11.9,1,1, 1.360, 10488.974, 468.601, 52901.487 25/04/21,07:55:14,00,07,1, 11.9,1,1, 1.363, 10488.967, 468.601, 52901.487 25/04/21,07:55:14,01,07,1, 11.9,1,1, 1.363, 10488.931, 468.584, 52901.509 25/04/21,07:55:14,02,07,1, 11.9,1,1, 1.363, 10488.905, 468.589, 52901.521 25/04/21,07:55:14,03,07,1, 11.9,1,1, 1.363, 10488.878, 468.537, 52901.438 25/04/21,07:55:14,04,07,1, 11.9,1,1, 1.363, 10488.860, 468.521, 52901.498 25/04/21,07:55:14,05,07,1, 11.9,1,1, 1.363, 10488.835, 468.502, 52901.442 25/04/21,07:55:14,06,07,1, 11.9,1,1, 1.363, 10488.834, 468.503, 52901.498 25/04/21,07:55:14,07,07,1, 11.9,1,1, 1.363, 10488.791, 468.465, 52901.480 25/04/21,07:55:14,08,07,1, 11.9,1,1, 1.363, 10488.732, 468.489, 52901.521 25/04/21,07:55:14,09,07,1, 11.9,1,1, 1.363, 10488.730, 468.433, 52901.427 25/04/21,07:55:14,10,07,1, 11.9,1,1, 1.363, 10488.713, 468.428, 52901.455 25/04/21,07:55:14,11,07,1, 11.9,1,1, 1.363, 10488.669, 468.427, 52901.551 25/04/21,07:55:14,12,07,1, 11.9,1,1, 1.363, 10488.660, 468.401, 52901.447 25/04/21,07:55:14,13,07,1, 11.9,1,1, 1.363, 10488.613, 468.389, 52901.446 25/04/21,07:55:14,14,07,1, 11.9,1,1, 1.363, 10488.602, 468.412, 52901.465 25/04/21,07:55:14,15,07,1, 11.9,1,1, 1.363, 10488.548, 468.360, 52901.451 25/04/21,07:55:14,16,07,1, 11.9,1,1, 1.363, 10488.541, 468.372, 52901.511 25/04/21,07:55:14,17,07,1, 11.9,1,1, 1.363, 10488.518, 468.354, 52901.497 25/04/21,07:55:14,18,07,1, 11.9,1,1, 1.363, 10488.479, 468.344, 52901.479 25/04/21,07:55:14,19,07,1, 11.9,1,1, 1.363, 10488.451, 468.290, 52901.521 25/04/21,07:55:15,00,08,1, 12.0,1,1, 1.367, 10488.449, 468.290, 52901.521 25/04/21,07:55:15,01,08,1, 12.0,1,1, 1.367, 10488.423, 468.282, 52901.569 25/04/21,07:55:15,02,08,1, 12.0,1,1, 1.367, 10488.404, 468.296, 52901.491 25/04/21,07:55:15,03,08,1, 12.0,1,1, 1.367, 10488.359, 468.301, 52901.529 25/04/21,07:55:15,04,08,1, 12.0,1,1, 1.367, 10488.319, 468.299, 52901.599 25/04/21,07:55:15,05,08,1, 12.0,1,1, 1.367, 10488.292, 468.255, 52901.496 25/04/21,07:55:15,06,08,1, 12.0,1,1, 1.367, 10488.264, 468.236, 52901.607 25/04/21,07:55:15,07,08,1, 12.0,1,1, 1.367, 10488.230, 468.246, 52901.524 25/04/21,07:55:15,08,08,1, 12.0,1,1, 1.367, 10488.219, 468.257, 52901.610 25/04/21,07:55:15,09,08,1, 12.0,1,1, 1.367, 10488.167, 468.263, 52901.566 25/04/21,07:55:15,10,08,1, 12.0,1,1, 1.367, 10488.171, 468.266, 52901.584 25/04/21,07:55:15,11,08,1, 12.0,1,1, 1.367, 10488.133, 468.231, 52901.608 25/04/21,07:55:15,12,08,1, 12.0,1,1, 1.367, 10488.088, 468.209, 52901.656 25/04/21,07:55:15,13,08,1, 12.0,1,1, 1.367, 10488.092, 468.228, 52901.586 25/04/21,07:55:15,14,08,1, 12.0,1,1, 1.367, 10488.051, 468.191, 52901.601 25/04/21,07:55:15,15,08,1, 12.0,1,1, 1.367, 10488.029, 468.191, 52901.526 25/04/21,07:55:15,16,08,1, 12.0,1,1, 1.367, 10487.988, 468.192, 52901.633 25/04/21,07:55:15,17,08,1, 12.0,1,1, 1.367, 10487.968, 468.176, 52901.691 25/04/21,07:55:15,18,08,1, 12.0,1,1, 1.367, 10487.929, 468.140, 52901.679 25/04/21,07:55:15,19,08,1, 12.0,1,1, 1.367, 10487.911, 468.173, 52901.587 25/04/21,07:55:16,00,07,1, 11.9,1,1, 1.362, 10487.907, 468.173, 52901.587 25/04/21,07:55:16,01,07,1, 11.9,1,1, 1.362, 10487.882, 468.133, 52901.669 25/04/21,07:55:16,02,07,1, 11.9,1,1, 1.362, 10487.843, 468.134, 52901.698 25/04/21,07:55:16,03,07,1, 11.9,1,1, 1.362, 10487.801, 468.135, 52901.744 25/04/21,07:55:16,04,07,1, 11.9,1,1, 1.362, 10487.781, 468.119, 52901.658 25/04/21,07:55:16,05,07,1, 11.9,1,1, 1.362, 10487.796, 468.136, 52901.686 25/04/21,07:55:16,06,07,1, 11.9,1,1, 1.362, 10487.747, 468.111, 52901.674 25/04/21,07:55:16,07,07,1, 11.9,1,1, 1.362, 10487.703, 468.108, 52901.644 25/04/21,07:55:16,08,07,1, 11.9,1,1, 1.362, 10487.681, 468.130, 52901.733 25/04/21,07:55:16,09,07,1, 11.9,1,1, 1.362, 10487.648, 468.132, 52901.749 25/04/21,07:55:16,10,07,1, 11.9,1,1, 1.362, 10487.614, 468.107, 52901.711 25/04/21,07:55:16,11,07,1, 11.9,1,1, 1.362, 10487.602, 468.095, 52901.722 25/04/21,07:55:16,12,07,1, 11.9,1,1, 1.362, 10487.551, 468.084, 52901.688 25/04/21,07:55:16,13,07,1, 11.9,1,1, 1.362, 10487.558, 468.069, 52901.718 25/04/21,07:55:16,14,07,1, 11.9,1,1, 1.362, 10487.519, 468.092, 52901.716 25/04/21,07:55:16,15,07,1, 11.9,1,1, 1.362, 10487.488, 468.103, 52901.683 25/04/21,07:55:16,16,07,1, 11.9,1,1, 1.362, 10487.470, 468.079, 52901.713 25/04/21,07:55:16,17,07,1, 11.9,1,1, 1.362, 10487.450, 468.070, 52901.722 25/04/21,07:55:16,18,07,1, 11.9,1,1, 1.362, 10487.423, 468.060, 52901.703 25/04/21,07:55:16,19,07,1, 11.9,1,1, 1.362, 10487.379, 468.024, 52901.720 25/04/21,07:55:17,00,07,1, 11.9,1,1, 1.363, 10487.373, 468.024, 52901.720 25/04/21,07:55:17,01,07,1, 11.9,1,1, 1.363, 10487.317, 468.054, 52901.737 25/04/21,07:55:17,02,07,1, 11.9,1,1, 1.363, 10487.276, 468.027, 52901.718 25/04/21,07:55:17,03,07,1, 11.9,1,1, 1.363, 10487.267, 468.060, 52901.736 25/04/21,07:55:17,04,07,1, 11.9,1,1, 1.363, 10487.239, 468.032, 52901.793 25/04/21,07:55:17,05,07,1, 11.9,1,1, 1.363, 10487.211, 468.026, 52901.717 25/04/21,07:55:17,06,07,1, 11.9,1,1, 1.363, 10487.187, 468.018, 52901.796 25/04/21,07:55:17,07,07,1, 11.9,1,1, 1.363, 10487.150, 468.030, 52901.825 25/04/21,07:55:17,08,07,1, 11.9,1,1, 1.363, 10487.123, 467.997, 52901.779 25/04/21,07:55:17,09,07,1, 11.9,1,1, 1.363, 10487.117, 468.004, 52901.814 25/04/21,07:55:17,10,07,1, 11.9,1,1, 1.363, 10487.068, 467.973, 52901.784 25/04/21,07:55:17,11,07,1, 11.9,1,1, 1.363, 10487.050, 468.006, 52901.814 25/04/21,07:55:17,12,07,1, 11.9,1,1, 1.363, 10487.027, 467.995, 52901.847 25/04/21,07:55:17,13,07,1, 11.9,1,1, 1.363, 10486.998, 467.981, 52901.888 25/04/21,07:55:17,14,07,1, 11.9,1,1, 1.363, 10486.981, 467.958, 52901.748 25/04/21,07:55:17,15,07,1, 11.9,1,1, 1.363, 10486.938, 467.965, 52901.843 25/04/21,07:55:17,16,07,1, 11.9,1,1, 1.363, 10486.925, 467.971, 52901.872 25/04/21,07:55:17,17,07,1, 11.9,1,1, 1.363, 10486.894, 467.955, 52901.849 25/04/21,07:55:17,18,07,1, 11.9,1,1, 1.363, 10486.868, 467.943, 52901.806 25/04/21,07:55:17,19,07,1, 11.9,1,1, 1.363, 10486.841, 467.964, 52901.884 25/04/21,07:55:18,00,07,1, 11.9,1,1, 1.361, 10486.839, 467.964, 52901.884 25/04/21,07:55:18,01,07,1, 11.9,1,1, 1.361, 10486.783, 467.946, 52901.848 25/04/21,07:55:18,02,07,1, 11.9,1,1, 1.361, 10486.774, 467.956, 52901.966 25/04/21,07:55:18,03,07,1, 11.9,1,1, 1.361, 10486.739, 467.955, 52901.897 25/04/21,07:55:18,04,07,1, 11.9,1,1, 1.361, 10486.722, 467.921, 52901.875 25/04/21,07:55:18,05,07,1, 11.9,1,1, 1.361, 10486.678, 467.944, 52901.929 25/04/21,07:55:18,06,07,1, 11.9,1,1, 1.361, 10486.660, 467.942, 52901.939 25/04/21,07:55:18,07,07,1, 11.9,1,1, 1.361, 10486.621, 467.932, 52901.892 25/04/21,07:55:18,08,07,1, 11.9,1,1, 1.361, 10486.590, 467.943, 52901.838 25/04/21,07:55:18,09,07,1, 11.9,1,1, 1.361, 10486.557, 467.912, 52901.881 25/04/21,07:55:18,10,07,1, 11.9,1,1, 1.361, 10486.567, 467.922, 52901.953 25/04/21,07:55:18,11,07,1, 11.9,1,1, 1.361, 10486.502, 467.906, 52901.923 25/04/21,07:55:18,12,07,1, 11.9,1,1, 1.361, 10486.484, 467.936, 52901.972 25/04/21,07:55:18,13,07,1, 11.9,1,1, 1.361, 10486.468, 467.881, 52901.861 25/04/21,07:55:18,14,07,1, 11.9,1,1, 1.361, 10486.445, 467.893, 52901.927 25/04/21,07:55:18,15,07,1, 11.9,1,1, 1.361, 10486.414, 467.892, 52901.957 25/04/21,07:55:18,16,07,1, 11.9,1,1, 1.361, 10486.408, 467.874, 52902.001 25/04/21,07:55:18,17,07,1, 11.9,1,1, 1.361, 10486.382, 467.864, 52901.989 25/04/21,07:55:18,18,07,1, 11.9,1,1, 1.361, 10486.351, 467.848, 52901.911 25/04/21,07:55:18,19,07,1, 11.9,1,1, 1.361, 10486.332, 467.844, 52901.917 25/04/21,07:55:19,00,07,1, 11.9,1,1, 1.366, 10486.330, 467.844, 52901.917 25/04/21,07:55:19,01,07,1, 11.9,1,1, 1.366, 10486.276, 467.826, 52901.943 25/04/21,07:55:19,02,07,1, 11.9,1,1, 1.366, 10486.288, 467.839, 52901.928 25/04/21,07:55:19,03,07,1, 11.9,1,1, 1.366, 10486.238, 467.824, 52901.960 25/04/21,07:55:19,04,07,1, 11.9,1,1, 1.366, 10486.213, 467.811, 52901.979 25/04/21,07:55:19,05,07,1, 11.9,1,1, 1.366, 10486.196, 467.799, 52901.935 25/04/21,07:55:19,06,07,1, 11.9,1,1, 1.366, 10486.185, 467.826, 52902.062 25/04/21,07:55:19,07,07,1, 11.9,1,1, 1.366, 10486.146, 467.797, 52901.975 25/04/21,07:55:19,08,07,1, 11.9,1,1, 1.366, 10486.120, 467.779, 52901.970 25/04/21,07:55:19,09,07,1, 11.9,1,1, 1.366, 10486.094, 467.784, 52902.121 25/04/21,07:55:19,10,07,1, 11.9,1,1, 1.366, 10486.081, 467.773, 52901.945 25/04/21,07:55:19,11,07,1, 11.9,1,1, 1.366, 10486.061, 467.741, 52901.976 25/04/21,07:55:19,12,07,1, 11.9,1,1, 1.366, 10486.053, 467.752, 52901.968 25/04/21,07:55:19,13,07,1, 11.9,1,1, 1.366, 10486.041, 467.746, 52901.953 25/04/21,07:55:19,14,07,1, 11.9,1,1, 1.366, 10486.006, 467.737, 52902.001 25/04/21,07:55:19,15,07,1, 11.9,1,1, 1.366, 10485.982, 467.734, 52901.971 25/04/21,07:55:19,16,07,1, 11.9,1,1, 1.366, 10485.970, 467.735, 52902.001 25/04/21,07:55:19,17,07,1, 11.9,1,1, 1.366, 10485.929, 467.731, 52901.997 25/04/21,07:55:19,18,07,1, 11.9,1,1, 1.366, 10485.921, 467.717, 52901.954 25/04/21,07:55:19,19,07,1, 11.9,1,1, 1.366, 10485.879, 467.719, 52901.991 25/04/21,07:55:20,00,07,1, 11.9,1,1, 1.365, 10485.871, 467.719, 52901.991 25/04/21,07:55:20,01,07,1, 11.9,1,1, 1.365, 10485.834, 467.681, 52901.992 25/04/21,07:55:20,02,07,1, 11.9,1,1, 1.365, 10485.821, 467.679, 52901.995 25/04/21,07:55:20,03,07,1, 11.9,1,1, 1.365, 10485.793, 467.662, 52902.016 25/04/21,07:55:20,04,07,1, 11.9,1,1, 1.365, 10485.770, 467.673, 52901.996 25/04/21,07:55:20,05,07,1, 11.9,1,1, 1.365, 10485.760, 467.657, 52901.996 25/04/21,07:55:20,06,07,1, 11.9,1,1, 1.365, 10485.713, 467.677, 52902.074 25/04/21,07:55:20,07,07,1, 11.9,1,1, 1.365, 10485.707, 467.629, 52902.031 25/04/21,07:55:20,08,07,1, 11.9,1,1, 1.365, 10485.697, 467.626, 52902.048 25/04/21,07:55:20,09,07,1, 11.9,1,1, 1.365, 10485.646, 467.610, 52902.034 25/04/21,07:55:20,10,07,1, 11.9,1,1, 1.365, 10485.647, 467.618, 52902.008 25/04/21,07:55:20,11,07,1, 11.9,1,1, 1.365, 10485.625, 467.624, 52901.947 25/04/21,07:55:20,12,07,1, 11.9,1,1, 1.365, 10485.599, 467.630, 52902.086 25/04/21,07:55:20,13,07,1, 11.9,1,1, 1.365, 10485.591, 467.562, 52902.038 25/04/21,07:55:20,14,07,1, 11.9,1,1, 1.365, 10485.553, 467.599, 52902.068 25/04/21,07:55:20,15,07,1, 11.9,1,1, 1.365, 10485.555, 467.568, 52902.044 25/04/21,07:55:20,16,07,1, 11.9,1,1, 1.365, 10485.498, 467.578, 52901.977 25/04/21,07:55:20,17,07,1, 11.9,1,1, 1.365, 10485.487, 467.548, 52902.048 25/04/21,07:55:20,18,07,1, 11.9,1,1, 1.365, 10485.458, 467.547, 52901.989 25/04/21,07:55:20,19,07,1, 11.9,1,1, 1.365, 10485.466, 467.535, 52902.054 25/04/21,07:55:21,00,06,1, 11.9,1,1, 1.364, 10485.462, 467.535, 52902.054 25/04/21,07:55:21,01,06,1, 11.9,1,1, 1.364, 10485.427, 467.517, 52901.766 25/04/21,07:55:21,02,06,1, 11.9,1,1, 1.364, 10485.367, 467.500, 52901.946 25/04/21,07:55:21,03,06,1, 11.9,1,1, 1.364, 10485.358, 467.535, 52902.007 25/04/21,07:55:21,04,06,1, 11.9,1,1, 1.364, 10485.341, 467.514, 52902.024 25/04/21,07:55:21,05,06,1, 11.9,1,1, 1.364, 10485.316, 467.480, 52902.005 25/04/21,07:55:21,06,06,1, 11.9,1,1, 1.364, 10485.277, 467.527, 52902.060 25/04/21,07:55:21,07,06,1, 11.9,1,1, 1.364, 10485.261, 467.491, 52902.028 25/04/21,07:55:21,08,06,1, 11.9,1,1, 1.364, 10485.249, 467.484, 52902.107 25/04/21,07:55:21,09,06,1, 11.9,1,1, 1.364, 10485.232, 467.494, 52902.021 25/04/21,07:55:21,10,06,1, 11.9,1,1, 1.364, 10485.199, 467.474, 52901.972 25/04/21,07:55:21,11,06,1, 11.9,1,1, 1.364, 10485.174, 467.436, 52902.022 25/04/21,07:55:21,12,06,1, 11.9,1,1, 1.364, 10485.161, 467.481, 52902.078 25/04/21,07:55:21,13,06,1, 11.9,1,1, 1.364, 10485.147, 467.451, 52902.043 25/04/21,07:55:21,14,06,1, 11.9,1,1, 1.364, 10485.130, 467.439, 52902.034 25/04/21,07:55:21,15,06,1, 11.9,1,1, 1.364, 10485.093, 467.446, 52902.079 25/04/21,07:55:21,16,06,1, 11.9,1,1, 1.364, 10485.065, 467.448, 52902.084 25/04/21,07:55:21,17,06,1, 11.9,1,1, 1.364, 10485.031, 467.427, 52902.058 25/04/21,07:55:21,18,06,1, 11.9,1,1, 1.364, 10485.047, 467.432, 52902.076 25/04/21,07:55:21,19,06,1, 11.9,1,1, 1.364, 10485.020, 467.412, 52902.038 25/04/21,07:55:22,00,06,1, 11.9,1,1, 1.364, 10485.011, 467.412, 52902.038 25/04/21,07:55:22,01,06,1, 11.9,1,1, 1.364, 10484.982, 467.394, 52902.032 25/04/21,07:55:22,02,06,1, 11.9,1,1, 1.364, 10484.918, 467.402, 52902.045 25/04/21,07:55:22,03,06,1, 11.9,1,1, 1.364, 10484.917, 467.393, 52902.153 25/04/21,07:55:22,04,06,1, 11.9,1,1, 1.364, 10484.900, 467.425, 52902.158 25/04/21,07:55:22,05,06,1, 11.9,1,1, 1.364, 10484.877, 467.385, 52902.083 25/04/21,07:55:22,06,06,1, 11.9,1,1, 1.364, 10484.854, 467.372, 52902.025 25/04/21,07:55:22,07,06,1, 11.9,1,1, 1.364, 10484.816, 467.404, 52902.094 25/04/21,07:55:22,08,06,1, 11.9,1,1, 1.364, 10484.805, 467.369, 52902.032 25/04/21,07:55:22,09,06,1, 11.9,1,1, 1.364, 10484.782, 467.372, 52902.017 25/04/21,07:55:22,10,06,1, 11.9,1,1, 1.364, 10484.749, 467.386, 52902.083 25/04/21,07:55:22,11,06,1, 11.9,1,1, 1.364, 10484.724, 467.367, 52902.061 25/04/21,07:55:22,12,06,1, 11.9,1,1, 1.364, 10484.715, 467.379, 52902.085 25/04/21,07:55:22,13,06,1, 11.9,1,1, 1.364, 10484.705, 467.352, 52902.089 25/04/21,07:55:22,14,06,1, 11.9,1,1, 1.364, 10484.659, 467.359, 52902.060 25/04/21,07:55:22,15,06,1, 11.9,1,1, 1.364, 10484.637, 467.359, 52902.054 25/04/21,07:55:22,16,06,1, 11.9,1,1, 1.364, 10484.613, 467.345, 52902.080 25/04/21,07:55:22,17,06,1, 11.9,1,1, 1.364, 10484.581, 467.323, 52902.063 25/04/21,07:55:22,18,06,1, 11.9,1,1, 1.364, 10484.554, 467.323, 52902.121 25/04/21,07:55:22,19,06,1, 11.9,1,1, 1.364, 10484.525, 467.299, 52902.034 25/04/21,07:55:23,00,07,1, 12.0,1,1, 1.366, 10484.519, 467.299, 52902.034 25/04/21,07:55:23,01,07,1, 12.0,1,1, 1.366, 10484.469, 467.305, 52902.097 25/04/21,07:55:23,02,07,1, 12.0,1,1, 1.366, 10484.457, 467.324, 52902.075 25/04/21,07:55:23,03,07,1, 12.0,1,1, 1.366, 10484.416, 467.296, 52902.123 25/04/21,07:55:23,04,07,1, 12.0,1,1, 1.366, 10484.388, 467.323, 52902.106 25/04/21,07:55:23,05,07,1, 12.0,1,1, 1.366, 10484.376, 467.309, 52902.092 25/04/21,07:55:23,06,07,1, 12.0,1,1, 1.366, 10484.355, 467.299, 52902.138 25/04/21,07:55:23,07,07,1, 12.0,1,1, 1.366, 10484.328, 467.300, 52902.086 25/04/21,07:55:23,08,07,1, 12.0,1,1, 1.366, 10484.295, 467.291, 52902.124 25/04/21,07:55:23,09,07,1, 12.0,1,1, 1.366, 10484.259, 467.279, 52902.108 25/04/21,07:55:23,10,07,1, 12.0,1,1, 1.366, 10484.196, 467.277, 52902.109 25/04/21,07:55:23,11,07,1, 12.0,1,1, 1.366, 10484.189, 467.282, 52902.152 25/04/21,07:55:23,12,07,1, 12.0,1,1, 1.366, 10484.176, 467.263, 52902.143 25/04/21,07:55:23,13,07,1, 12.0,1,1, 1.366, 10484.111, 467.263, 52902.101 25/04/21,07:55:23,14,07,1, 12.0,1,1, 1.366, 10484.115, 467.278, 52902.129 25/04/21,07:55:23,15,07,1, 12.0,1,1, 1.366, 10484.084, 467.246, 52902.143 25/04/21,07:55:23,16,07,1, 12.0,1,1, 1.366, 10484.039, 467.241, 52902.110 25/04/21,07:55:23,17,07,1, 12.0,1,1, 1.366, 10484.040, 467.241, 52902.129 25/04/21,07:55:23,18,07,1, 12.0,1,1, 1.366, 10484.011, 467.244, 52902.136 25/04/21,07:55:23,19,07,1, 12.0,1,1, 1.366, 10483.969, 467.217, 52902.120 25/04/21,07:55:24,00,06,1, 11.9,1,1, 1.369, 10483.968, 467.217, 52902.120 25/04/21,07:55:24,01,06,1, 11.9,1,1, 1.369, 10483.907, 467.216, 52902.252 25/04/21,07:55:24,02,06,1, 11.9,1,1, 1.369, 10483.894, 467.214, 52902.047 25/04/21,07:55:24,03,06,1, 11.9,1,1, 1.369, 10483.861, 467.201, 52902.106 25/04/21,07:55:24,04,06,1, 11.9,1,1, 1.369, 10483.855, 467.189, 52902.098 25/04/21,07:55:24,05,06,1, 11.9,1,1, 1.369, 10483.805, 467.185, 52902.089 25/04/21,07:55:24,06,06,1, 11.9,1,1, 1.369, 10483.763, 467.219, 52902.122 25/04/21,07:55:24,07,06,1, 11.9,1,1, 1.369, 10483.744, 467.186, 52902.117 25/04/21,07:55:24,08,06,1, 11.9,1,1, 1.369, 10483.721, 467.199, 52902.104 25/04/21,07:55:24,09,06,1, 11.9,1,1, 1.369, 10483.675, 467.180, 52902.158 25/04/21,07:55:24,10,06,1, 11.9,1,1, 1.369, 10483.660, 467.181, 52902.179 25/04/21,07:55:24,11,06,1, 11.9,1,1, 1.369, 10483.628, 467.145, 52902.102 25/04/21,07:55:24,12,06,1, 11.9,1,1, 1.369, 10483.606, 467.174, 52902.156 25/04/21,07:55:24,13,06,1, 11.9,1,1, 1.369, 10483.566, 467.147, 52902.157 25/04/21,07:55:24,14,06,1, 11.9,1,1, 1.369, 10483.584, 467.151, 52902.141 25/04/21,07:55:24,15,06,1, 11.9,1,1, 1.369, 10483.515, 467.137, 52902.149 25/04/21,07:55:24,16,06,1, 11.9,1,1, 1.369, 10483.495, 467.156, 52902.143 25/04/21,07:55:24,17,06,1, 11.9,1,1, 1.369, 10483.474, 467.113, 52902.178 25/04/21,07:55:24,18,06,1, 11.9,1,1, 1.369, 10483.441, 467.145, 52902.189 25/04/21,07:55:24,19,06,1, 11.9,1,1, 1.369, 10483.425, 467.096, 52902.172 25/04/21,07:55:25,00,06,1, 11.9,1,1, 1.368, 10483.418, 467.096, 52902.172 25/04/21,07:55:25,01,06,1, 11.9,1,1, 1.368, 10483.392, 467.082, 52902.173 25/04/21,07:55:25,02,06,1, 11.9,1,1, 1.368, 10483.356, 467.082, 52902.164 25/04/21,07:55:25,03,06,1, 11.9,1,1, 1.368, 10483.333, 467.051, 52902.176 25/04/21,07:55:25,04,06,1, 11.9,1,1, 1.368, 10483.298, 467.063, 52902.171 25/04/21,07:55:25,05,06,1, 11.9,1,1, 1.368, 10483.292, 467.027, 52902.174 25/04/21,07:55:25,06,06,1, 11.9,1,1, 1.368, 10483.271, 467.063, 52902.224 25/04/21,07:55:25,07,06,1, 11.9,1,1, 1.368, 10483.235, 467.035, 52902.186 25/04/21,07:55:25,08,06,1, 11.9,1,1, 1.368, 10483.220, 467.033, 52902.212 25/04/21,07:55:25,09,06,1, 11.9,1,1, 1.368, 10483.194, 467.000, 52902.189 25/04/21,07:55:25,10,06,1, 11.9,1,1, 1.368, 10483.161, 466.998, 52902.216 25/04/21,07:55:25,11,06,1, 11.9,1,1, 1.368, 10483.141, 466.978, 52902.182 25/04/21,07:55:25,12,06,1, 11.9,1,1, 1.368, 10483.127, 466.979, 52902.215 25/04/21,07:55:25,13,06,1, 11.9,1,1, 1.368, 10483.115, 466.962, 52902.225 25/04/21,07:55:25,14,06,1, 11.9,1,1, 1.368, 10483.091, 466.944, 52902.181 25/04/21,07:55:25,15,06,1, 11.9,1,1, 1.368, 10483.072, 466.945, 52902.201 25/04/21,07:55:25,16,06,1, 11.9,1,1, 1.368, 10483.060, 466.947, 52902.220 25/04/21,07:55:25,17,06,1, 11.9,1,1, 1.368, 10483.034, 466.934, 52902.192 25/04/21,07:55:25,18,06,1, 11.9,1,1, 1.368, 10483.055, 466.922, 52902.214 25/04/21,07:55:25,19,06,1, 11.9,1,1, 1.368, 10483.008, 466.930, 52902.198 25/04/21,07:55:26,00,06,1, 11.9,1,1, 1.366, 10483.000, 466.930, 52902.198 25/04/21,07:55:26,01,06,1, 11.9,1,1, 1.366, 10482.969, 466.883, 52902.213 25/04/21,07:55:26,02,06,1, 11.9,1,1, 1.366, 10482.957, 466.887, 52902.201 25/04/21,07:55:26,03,06,1, 11.9,1,1, 1.366, 10482.936, 466.856, 52902.222 25/04/21,07:55:26,04,06,1, 11.9,1,1, 1.366, 10482.934, 466.868, 52902.207 25/04/21,07:55:26,05,06,1, 11.9,1,1, 1.366, 10482.852, 466.847, 52902.313 25/04/21,07:55:26,06,06,1, 11.9,1,1, 1.366, 10482.855, 466.836, 52902.161 25/04/21,07:55:26,07,06,1, 11.9,1,1, 1.366, 10482.842, 466.844, 52902.312 25/04/21,07:55:26,08,06,1, 11.9,1,1, 1.366, 10482.826, 466.819, 52902.107 25/04/21,07:55:26,09,06,1, 11.9,1,1, 1.366, 10482.821, 466.807, 52902.158 25/04/21,07:55:26,10,06,1, 11.9,1,1, 1.366, 10482.805, 466.788, 52902.196 25/04/21,07:55:26,11,06,1, 11.9,1,1, 1.366, 10482.787, 466.788, 52902.227 25/04/21,07:55:26,12,06,1, 11.9,1,1, 1.366, 10482.782, 466.784, 52902.222 25/04/21,07:55:26,13,06,1, 11.9,1,1, 1.366, 10482.789, 466.781, 52902.185 25/04/21,07:55:26,14,06,1, 11.9,1,1, 1.366, 10482.738, 466.753, 52902.234 25/04/21,07:55:26,15,06,1, 11.9,1,1, 1.366, 10482.729, 466.747, 52902.246 25/04/21,07:55:26,16,06,1, 11.9,1,1, 1.366, 10482.732, 466.723, 52902.198 25/04/21,07:55:26,17,06,1, 11.9,1,1, 1.366, 10482.675, 466.734, 52902.200 25/04/21,07:55:26,18,06,1, 11.9,1,1, 1.366, 10482.662, 466.705, 52902.222 25/04/21,07:55:26,19,06,1, 11.9,1,1, 1.366, 10482.663, 466.705, 52902.207 25/04/21,07:55:27,00,06,1, 11.9,1,1, 1.367, 10482.658, 466.705, 52902.207 25/04/21,07:55:27,01,06,1, 11.9,1,1, 1.367, 10482.645, 466.686, 52902.213 25/04/21,07:55:27,02,06,1, 11.9,1,1, 1.367, 10482.645, 466.681, 52902.219 25/04/21,07:55:27,03,06,1, 11.9,1,1, 1.367, 10482.598, 466.640, 52902.223 25/04/21,07:55:27,04,06,1, 11.9,1,1, 1.367, 10482.584, 466.613, 52902.143 25/04/21,07:55:27,05,06,1, 11.9,1,1, 1.367, 10482.577, 466.631, 52902.266 25/04/21,07:55:27,06,06,1, 11.9,1,1, 1.367, 10482.559, 466.606, 52902.146 25/04/21,07:55:27,07,06,1, 11.9,1,1, 1.367, 10482.550, 466.631, 52902.142 25/04/21,07:55:27,08,06,1, 11.9,1,1, 1.367, 10482.548, 466.601, 52902.237 25/04/21,07:55:27,09,06,1, 11.9,1,1, 1.367, 10482.529, 466.602, 52902.254 25/04/21,07:55:27,10,06,1, 11.9,1,1, 1.367, 10482.501, 466.562, 52902.157 25/04/21,07:55:27,11,06,1, 11.9,1,1, 1.367, 10482.496, 466.587, 52902.242 25/04/21,07:55:27,12,06,1, 11.9,1,1, 1.367, 10482.467, 466.531, 52902.242 25/04/21,07:55:27,13,06,1, 11.9,1,1, 1.367, 10482.426, 466.566, 52902.236 25/04/21,07:55:27,14,06,1, 11.9,1,1, 1.367, 10482.424, 466.546, 52902.241 25/04/21,07:55:27,15,06,1, 11.9,1,1, 1.367, 10482.450, 466.506, 52902.201 25/04/21,07:55:27,16,06,1, 11.9,1,1, 1.367, 10482.417, 466.515, 52902.130 25/04/21,07:55:27,17,06,1, 11.9,1,1, 1.367, 10482.409, 466.500, 52902.164 25/04/21,07:55:27,18,06,1, 11.9,1,1, 1.367, 10482.423, 466.489, 52902.171 25/04/21,07:55:27,19,06,1, 11.9,1,1, 1.367, 10482.385, 466.492, 52902.247 25/04/21,07:55:28,00,07,1, 12.0,1,1, 1.368, 10482.383, 466.492, 52902.247 25/04/21,07:55:28,01,07,1, 12.0,1,1, 1.368, 10482.377, 466.470, 52902.202 25/04/21,07:55:28,02,07,1, 12.0,1,1, 1.368, 10482.357, 466.469, 52902.258 25/04/21,07:55:28,03,07,1, 12.0,1,1, 1.368, 10482.371, 466.456, 52902.244 25/04/21,07:55:28,04,07,1, 12.0,1,1, 1.368, 10482.322, 466.429, 52902.181 25/04/21,07:55:28,05,07,1, 12.0,1,1, 1.368, 10482.311, 466.431, 52902.200 25/04/21,07:55:28,06,07,1, 12.0,1,1, 1.368, 10482.295, 466.426, 52902.250 25/04/21,07:55:28,07,07,1, 12.0,1,1, 1.368, 10482.297, 466.419, 52902.196 25/04/21,07:55:28,08,07,1, 12.0,1,1, 1.368, 10482.293, 466.420, 52902.280 25/04/21,07:55:28,09,07,1, 12.0,1,1, 1.368, 10482.239, 466.407, 52902.251 25/04/21,07:55:28,10,07,1, 12.0,1,1, 1.368, 10482.236, 466.404, 52902.293 25/04/21,07:55:28,11,07,1, 12.0,1,1, 1.368, 10482.244, 466.400, 52902.309 25/04/21,07:55:28,12,07,1, 12.0,1,1, 1.368, 10482.232, 466.403, 52902.217 25/04/21,07:55:28,13,07,1, 12.0,1,1, 1.368, 10482.217, 466.402, 52902.246 25/04/21,07:55:28,14,07,1, 12.0,1,1, 1.368, 10482.212, 466.391, 52902.131 25/04/21,07:55:28,15,07,1, 12.0,1,1, 1.368, 10482.180, 466.379, 52902.252 25/04/21,07:55:28,16,07,1, 12.0,1,1, 1.368, 10482.166, 466.387, 52902.218 25/04/21,07:55:28,17,07,1, 12.0,1,1, 1.368, 10482.147, 466.377, 52902.269 25/04/21,07:55:28,18,07,1, 12.0,1,1, 1.368, 10482.137, 466.382, 52902.268 25/04/21,07:55:28,19,07,1, 12.0,1,1, 1.368, 10482.136, 466.335, 52902.203 25/04/21,07:55:29,00,07,1, 11.9,1,1, 1.370, 10482.132, 466.335, 52902.203 25/04/21,07:55:29,01,07,1, 11.9,1,1, 1.370, 10482.119, 466.334, 52902.271 25/04/21,07:55:29,02,07,1, 11.9,1,1, 1.370, 10482.132, 466.351, 52902.209 25/04/21,07:55:29,03,07,1, 11.9,1,1, 1.370, 10482.081, 466.353, 52902.268 25/04/21,07:55:29,04,07,1, 11.9,1,1, 1.370, 10482.091, 466.352, 52902.203 25/04/21,07:55:29,05,07,1, 11.9,1,1, 1.370, 10482.048, 466.352, 52902.279 25/04/21,07:55:29,06,07,1, 11.9,1,1, 1.370, 10482.049, 466.347, 52902.253 25/04/21,07:55:29,07,07,1, 11.9,1,1, 1.370, 10482.042, 466.338, 52902.217 25/04/21,07:55:29,08,07,1, 11.9,1,1, 1.370, 10482.027, 466.347, 52902.245 25/04/21,07:55:29,09,07,1, 11.9,1,1, 1.370, 10482.023, 466.322, 52902.204 25/04/21,07:55:29,10,07,1, 11.9,1,1, 1.370, 10481.987, 466.324, 52902.224 25/04/21,07:55:29,11,07,1, 11.9,1,1, 1.370, 10481.985, 466.347, 52902.195 25/04/21,07:55:29,12,07,1, 11.9,1,1, 1.370, 10481.980, 466.313, 52902.228 25/04/21,07:55:29,13,07,1, 11.9,1,1, 1.370, 10481.941, 466.314, 52902.238 25/04/21,07:55:29,14,07,1, 11.9,1,1, 1.370, 10481.936, 466.318, 52902.294 25/04/21,07:55:29,15,07,1, 11.9,1,1, 1.370, 10481.935, 466.303, 52902.295 25/04/21,07:55:29,16,07,1, 11.9,1,1, 1.370, 10481.911, 466.320, 52902.247 25/04/21,07:55:29,17,07,1, 11.9,1,1, 1.370, 10481.914, 466.330, 52902.290 25/04/21,07:55:29,18,07,1, 11.9,1,1, 1.370, 10481.887, 466.318, 52902.297 25/04/21,07:55:29,19,07,1, 11.9,1,1, 1.370, 10481.886, 466.376, 52902.351 25/04/21,07:55:30,00,07,1, 11.9,1,1, 1.369, 10481.882, 466.376, 52902.351 25/04/21,07:55:30,01,07,1, 11.9,1,1, 1.369, 10481.854, 466.347, 52902.235 25/04/21,07:55:30,02,07,1, 11.9,1,1, 1.369, 10481.854, 466.355, 52902.340 25/04/21,07:55:30,03,07,1, 11.9,1,1, 1.369, 10481.859, 466.328, 52902.004 25/04/21,07:55:30,04,07,1, 11.9,1,1, 1.369, 10481.782, 466.354, 52902.368 25/04/21,07:55:30,05,07,1, 11.9,1,1, 1.369, 10481.780, 466.344, 52902.354 25/04/21,07:55:30,06,07,1, 11.9,1,1, 1.369, 10481.805, 466.364, 52902.339 25/04/21,07:55:30,07,07,1, 11.9,1,1, 1.369, 10481.814, 466.375, 52902.336 25/04/21,07:55:30,08,07,1, 11.9,1,1, 1.369, 10481.771, 466.350, 52902.295 25/04/21,07:55:30,09,07,1, 11.9,1,1, 1.369, 10481.756, 466.349, 52902.297 25/04/21,07:55:30,10,07,1, 11.9,1,1, 1.369, 10481.752, 466.359, 52902.293 25/04/21,07:55:30,11,07,1, 11.9,1,1, 1.369, 10481.736, 466.379, 52902.368 25/04/21,07:55:30,12,07,1, 11.9,1,1, 1.369, 10481.717, 466.360, 52902.344 25/04/21,07:55:30,13,07,1, 11.9,1,1, 1.369, 10481.729, 466.399, 52902.347 25/04/21,07:55:30,14,07,1, 11.9,1,1, 1.369, 10481.702, 466.364, 52902.255 25/04/21,07:55:30,15,07,1, 11.9,1,1, 1.369, 10481.679, 466.389, 52902.333 25/04/21,07:55:30,16,07,1, 11.9,1,1, 1.369, 10481.680, 466.406, 52902.382 25/04/21,07:55:30,17,07,1, 11.9,1,1, 1.369, 10481.656, 466.394, 52902.372 25/04/21,07:55:30,18,07,1, 11.9,1,1, 1.369, 10481.666, 466.383, 52902.378 25/04/21,07:55:30,19,07,1, 11.9,1,1, 1.369, 10481.672, 466.411, 52902.450 25/04/21,07:55:31,00,07,1, 11.9,1,1, 1.369, 10481.665, 466.411, 52902.450 25/04/21,07:55:31,01,07,1, 11.9,1,1, 1.369, 10481.652, 466.416, 52902.445 25/04/21,07:55:31,02,07,1, 11.9,1,1, 1.369, 10481.650, 466.421, 52902.434 25/04/21,07:55:31,03,07,1, 11.9,1,1, 1.369, 10481.645, 466.389, 52902.373 25/04/21,07:55:31,04,07,1, 11.9,1,1, 1.369, 10481.624, 466.418, 52902.401 25/04/21,07:55:31,05,07,1, 11.9,1,1, 1.369, 10481.622, 466.419, 52902.391 25/04/21,07:55:31,06,07,1, 11.9,1,1, 1.369, 10481.609, 466.451, 52902.451 25/04/21,07:55:31,07,07,1, 11.9,1,1, 1.369, 10481.587, 466.448, 52902.502 25/04/21,07:55:31,08,07,1, 11.9,1,1, 1.369, 10481.595, 466.454, 52902.408 25/04/21,07:55:31,09,07,1, 11.9,1,1, 1.369, 10481.593, 466.449, 52902.410 25/04/21,07:55:31,10,07,1, 11.9,1,1, 1.369, 10481.605, 466.475, 52902.416 25/04/21,07:55:31,11,07,1, 11.9,1,1, 1.369, 10481.567, 466.458, 52902.404 25/04/21,07:55:31,12,07,1, 11.9,1,1, 1.369, 10481.568, 466.490, 52902.458 25/04/21,07:55:31,13,07,1, 11.9,1,1, 1.369, 10481.557, 466.491, 52902.402 25/04/21,07:55:31,14,07,1, 11.9,1,1, 1.369, 10481.570, 466.495, 52902.466 25/04/21,07:55:31,15,07,1, 11.9,1,1, 1.369, 10481.568, 466.495, 52902.498 25/04/21,07:55:31,16,07,1, 11.9,1,1, 1.369, 10481.520, 466.519, 52902.448 25/04/21,07:55:31,17,07,1, 11.9,1,1, 1.369, 10481.531, 466.535, 52902.506 25/04/21,07:55:31,18,07,1, 11.9,1,1, 1.369, 10481.545, 466.552, 52902.467 25/04/21,07:55:31,19,07,1, 11.9,1,1, 1.369, 10481.535, 466.547, 52902.493 25/04/21,07:55:32,00,07,1, 11.9,1,1, 1.370, 10481.532, 466.547, 52902.493 25/04/21,07:55:32,01,07,1, 11.9,1,1, 1.370, 10481.520, 466.588, 52902.543 25/04/21,07:55:32,02,07,1, 11.9,1,1, 1.370, 10481.523, 466.572, 52902.481 25/04/21,07:55:32,03,07,1, 11.9,1,1, 1.370, 10481.523, 466.595, 52902.481 25/04/21,07:55:32,04,07,1, 11.9,1,1, 1.370, 10481.537, 466.591, 52902.487 25/04/21,07:55:32,05,07,1, 11.9,1,1, 1.370, 10481.502, 466.606, 52902.529 25/04/21,07:55:32,06,07,1, 11.9,1,1, 1.370, 10481.522, 466.605, 52902.445 25/04/21,07:55:32,07,07,1, 11.9,1,1, 1.370, 10481.550, 466.638, 52902.488 25/04/21,07:55:32,08,07,1, 11.9,1,1, 1.370, 10481.503, 466.631, 52902.529 25/04/21,07:55:32,09,07,1, 11.9,1,1, 1.370, 10481.515, 466.643, 52902.496 25/04/21,07:55:32,10,07,1, 11.9,1,1, 1.370, 10481.544, 466.660, 52902.452 25/04/21,07:55:32,11,07,1, 11.9,1,1, 1.370, 10481.503, 466.659, 52902.569 25/04/21,07:55:32,12,07,1, 11.9,1,1, 1.370, 10481.519, 466.685, 52902.557 25/04/21,07:55:32,13,07,1, 11.9,1,1, 1.370, 10481.513, 466.696, 52902.556 25/04/21,07:55:32,14,07,1, 11.9,1,1, 1.370, 10481.522, 466.697, 52902.526 25/04/21,07:55:32,15,07,1, 11.9,1,1, 1.370, 10481.495, 466.726, 52902.614 25/04/21,07:55:32,16,07,1, 11.9,1,1, 1.370, 10481.503, 466.733, 52902.568 25/04/21,07:55:32,17,07,1, 11.9,1,1, 1.370, 10481.528, 466.746, 52902.532 25/04/21,07:55:32,18,07,1, 11.9,1,1, 1.370, 10481.515, 466.762, 52902.541 25/04/21,07:55:32,19,07,1, 11.9,1,1, 1.370, 10481.534, 466.761, 52902.593 25/04/21,07:55:33,00,08,1, 11.9,1,1, 1.367, 10481.532, 466.761, 52902.593 25/04/21,07:55:33,01,08,1, 11.9,1,1, 1.367, 10481.537, 466.787, 52902.627 25/04/21,07:55:33,02,08,1, 11.9,1,1, 1.367, 10481.535, 466.785, 52902.660 25/04/21,07:55:33,03,08,1, 11.9,1,1, 1.367, 10481.522, 466.796, 52902.606 25/04/21,07:55:33,04,08,1, 11.9,1,1, 1.367, 10481.551, 466.818, 52902.622 25/04/21,07:55:33,05,08,1, 11.9,1,1, 1.367, 10481.529, 466.825, 52902.570 25/04/21,07:55:33,06,08,1, 11.9,1,1, 1.367, 10481.587, 466.853, 52902.641 25/04/21,07:55:33,07,08,1, 11.9,1,1, 1.367, 10481.565, 466.849, 52902.580 25/04/21,07:55:33,08,08,1, 11.9,1,1, 1.367, 10481.579, 466.852, 52902.641 25/04/21,07:55:33,09,08,1, 11.9,1,1, 1.367, 10481.551, 466.875, 52902.607 25/04/21,07:55:33,10,08,1, 11.9,1,1, 1.367, 10481.579, 466.886, 52902.720 25/04/21,07:55:33,11,08,1, 11.9,1,1, 1.367, 10481.578, 466.895, 52902.706 25/04/21,07:55:33,12,08,1, 11.9,1,1, 1.367, 10481.592, 466.929, 52902.708 25/04/21,07:55:33,13,08,1, 11.9,1,1, 1.367, 10481.617, 466.923, 52902.707 25/04/21,07:55:33,14,08,1, 11.9,1,1, 1.367, 10481.623, 466.930, 52902.710 25/04/21,07:55:33,15,08,1, 11.9,1,1, 1.367, 10481.615, 466.967, 52902.766 25/04/21,07:55:33,16,08,1, 11.9,1,1, 1.367, 10481.599, 466.956, 52902.753 25/04/21,07:55:33,17,08,1, 11.9,1,1, 1.367, 10481.597, 466.971, 52902.727 25/04/21,07:55:33,18,08,1, 11.9,1,1, 1.367, 10481.630, 466.987, 52902.784 25/04/21,07:55:33,19,08,1, 11.9,1,1, 1.367, 10481.645, 466.994, 52902.769 25/04/21,07:55:34,00,07,1, 11.9,1,1, 1.370, 10481.640, 466.994, 52902.769 25/04/21,07:55:34,01,07,1, 11.9,1,1, 1.370, 10481.648, 467.029, 52902.763 25/04/21,07:55:34,02,07,1, 11.9,1,1, 1.370, 10481.654, 467.017, 52902.744 25/04/21,07:55:34,03,07,1, 11.9,1,1, 1.370, 10481.633, 467.054, 52902.779 25/04/21,07:55:34,04,07,1, 11.9,1,1, 1.370, 10481.670, 467.060, 52902.757 25/04/21,07:55:34,05,07,1, 11.9,1,1, 1.370, 10481.674, 467.101, 52902.789 25/04/21,07:55:34,06,07,1, 11.9,1,1, 1.370, 10481.691, 467.099, 52902.872 25/04/21,07:55:34,07,07,1, 11.9,1,1, 1.370, 10481.701, 467.112, 52902.799 25/04/21,07:55:34,08,07,1, 11.9,1,1, 1.370, 10481.695, 467.129, 52902.876 25/04/21,07:55:34,09,07,1, 11.9,1,1, 1.370, 10481.751, 467.142, 52902.694 25/04/21,07:55:34,10,07,1, 11.9,1,1, 1.370, 10481.729, 467.156, 52902.846 25/04/21,07:55:34,11,07,1, 11.9,1,1, 1.370, 10481.754, 467.180, 52902.872 25/04/21,07:55:34,12,07,1, 11.9,1,1, 1.370, 10481.756, 467.174, 52902.868 25/04/21,07:55:34,13,07,1, 11.9,1,1, 1.370, 10481.752, 467.185, 52902.855 25/04/21,07:55:34,14,07,1, 11.9,1,1, 1.370, 10481.738, 467.196, 52902.892 25/04/21,07:55:34,15,07,1, 11.9,1,1, 1.370, 10481.787, 467.239, 52902.888 25/04/21,07:55:34,16,07,1, 11.9,1,1, 1.370, 10481.773, 467.257, 52902.959 25/04/21,07:55:34,17,07,1, 11.9,1,1, 1.370, 10481.812, 467.266, 52902.864 25/04/21,07:55:34,18,07,1, 11.9,1,1, 1.370, 10481.818, 467.279, 52902.859 25/04/21,07:55:34,19,07,1, 11.9,1,1, 1.370, 10481.839, 467.287, 52902.945 25/04/21,07:55:35,00,07,1, 11.9,1,1, 1.370, 10481.832, 467.287, 52902.945 25/04/21,07:55:35,01,07,1, 11.9,1,1, 1.370, 10481.836, 467.325, 52902.994 25/04/21,07:55:35,02,07,1, 11.9,1,1, 1.370, 10481.854, 467.346, 52902.996 25/04/21,07:55:35,03,07,1, 11.9,1,1, 1.370, 10481.835, 467.329, 52902.942 25/04/21,07:55:35,04,07,1, 11.9,1,1, 1.370, 10481.875, 467.362, 52902.972 25/04/21,07:55:35,05,07,1, 11.9,1,1, 1.370, 10481.880, 467.387, 52902.998 25/04/21,07:55:35,06,07,1, 11.9,1,1, 1.370, 10481.893, 467.393, 52902.985 25/04/21,07:55:35,07,07,1, 11.9,1,1, 1.370, 10481.902, 467.386, 52903.011 25/04/21,07:55:35,08,07,1, 11.9,1,1, 1.370, 10481.904, 467.413, 52902.947 25/04/21,07:55:35,09,07,1, 11.9,1,1, 1.370, 10481.922, 467.416, 52902.976 25/04/21,07:55:35,10,07,1, 11.9,1,1, 1.370, 10481.944, 467.446, 52903.063 25/04/21,07:55:35,11,07,1, 11.9,1,1, 1.370, 10481.946, 467.452, 52902.937 25/04/21,07:55:35,12,07,1, 11.9,1,1, 1.370, 10481.954, 467.458, 52902.908 25/04/21,07:55:35,13,07,1, 11.9,1,1, 1.370, 10481.984, 467.489, 52902.912 25/04/21,07:55:35,14,07,1, 11.9,1,1, 1.370, 10481.964, 467.506, 52902.999 25/04/21,07:55:35,15,07,1, 11.9,1,1, 1.370, 10481.997, 467.512, 52902.936 25/04/21,07:55:35,16,07,1, 11.9,1,1, 1.370, 10482.002, 467.530, 52903.004 25/04/21,07:55:35,17,07,1, 11.9,1,1, 1.370, 10482.005, 467.515, 52902.982 25/04/21,07:55:35,18,07,1, 11.9,1,1, 1.370, 10482.014, 467.561, 52902.983 25/04/21,07:55:35,19,07,1, 11.9,1,1, 1.370, 10482.015, 467.585, 52903.029 25/04/21,07:55:36,00,07,1, 11.9,1,1, 1.371, 10482.007, 467.585, 52903.029 25/04/21,07:55:36,01,07,1, 11.9,1,1, 1.371, 10482.037, 467.610, 52903.061 25/04/21,07:55:36,02,07,1, 11.9,1,1, 1.371, 10482.050, 467.616, 52903.065 25/04/21,07:55:36,03,07,1, 11.9,1,1, 1.371, 10482.099, 467.629, 52903.058 25/04/21,07:55:36,04,07,1, 11.9,1,1, 1.371, 10482.099, 467.649, 52903.063 25/04/21,07:55:36,05,07,1, 11.9,1,1, 1.371, 10482.084, 467.659, 52903.101 25/04/21,07:55:36,06,07,1, 11.9,1,1, 1.371, 10482.083, 467.666, 52903.061 25/04/21,07:55:36,07,07,1, 11.9,1,1, 1.371, 10482.102, 467.717, 52903.069 25/04/21,07:55:36,08,07,1, 11.9,1,1, 1.371, 10482.107, 467.719, 52903.416 25/04/21,07:55:36,09,07,1, 11.9,1,1, 1.371, 10482.146, 467.711, 52903.062 25/04/21,07:55:36,10,07,1, 11.9,1,1, 1.371, 10482.135, 467.724, 52903.058 25/04/21,07:55:36,11,07,1, 11.9,1,1, 1.371, 10482.128, 467.735, 52903.157 25/04/21,07:55:36,12,07,1, 11.9,1,1, 1.371, 10482.163, 467.758, 52903.199 25/04/21,07:55:36,13,07,1, 11.9,1,1, 1.371, 10482.138, 467.774, 52903.129 25/04/21,07:55:36,14,07,1, 11.9,1,1, 1.371, 10482.160, 467.773, 52903.098 25/04/21,07:55:36,15,07,1, 11.9,1,1, 1.371, 10482.187, 467.797, 52903.109 25/04/21,07:55:36,16,07,1, 11.9,1,1, 1.371, 10482.161, 467.826, 52903.103 25/04/21,07:55:36,17,07,1, 11.9,1,1, 1.371, 10482.131, 467.829, 52903.105 25/04/21,07:55:36,18,07,1, 11.9,1,1, 1.371, 10482.189, 467.861, 52903.169 25/04/21,07:55:36,19,07,1, 11.9,1,1, 1.371, 10482.181, 467.879, 52903.227 25/04/21,07:55:37,00,08,1, 11.9,1,1, 1.371, 10482.174, 467.879, 52903.227 25/04/21,07:55:37,01,08,1, 11.9,1,1, 1.371, 10482.213, 467.916, 52903.234 25/04/21,07:55:37,02,08,1, 11.9,1,1, 1.371, 10482.207, 467.931, 52903.178 25/04/21,07:55:37,03,08,1, 11.9,1,1, 1.371, 10482.208, 467.958, 52903.223 25/04/21,07:55:37,04,08,1, 11.9,1,1, 1.371, 10482.216, 467.954, 52903.263 25/04/21,07:55:37,05,08,1, 11.9,1,1, 1.371, 10482.213, 467.962, 52903.256 25/04/21,07:55:37,06,08,1, 11.9,1,1, 1.371, 10482.245, 467.973, 52903.194 25/04/21,07:55:37,07,08,1, 11.9,1,1, 1.371, 10482.258, 468.019, 52903.260 25/04/21,07:55:37,08,08,1, 11.9,1,1, 1.371, 10482.242, 468.043, 52903.294 25/04/21,07:55:37,09,08,1, 11.9,1,1, 1.371, 10482.273, 468.037, 52903.284 25/04/21,07:55:37,10,08,1, 11.9,1,1, 1.371, 10482.251, 468.045, 52903.246 25/04/21,07:55:37,11,08,1, 11.9,1,1, 1.371, 10482.277, 468.090, 52903.253 25/04/21,07:55:37,12,08,1, 11.9,1,1, 1.371, 10482.276, 468.106, 52903.311 25/04/21,07:55:37,13,08,1, 11.9,1,1, 1.371, 10482.287, 468.112, 52903.333 25/04/21,07:55:37,14,08,1, 11.9,1,1, 1.371, 10482.316, 468.136, 52903.302 25/04/21,07:55:37,15,08,1, 11.9,1,1, 1.371, 10482.302, 468.151, 52903.341 25/04/21,07:55:37,16,08,1, 11.9,1,1, 1.371, 10482.295, 468.165, 52903.275 25/04/21,07:55:37,17,08,1, 11.9,1,1, 1.371, 10482.301, 468.204, 52903.382 25/04/21,07:55:37,18,08,1, 11.9,1,1, 1.371, 10482.334, 468.185, 52903.330 25/04/21,07:55:37,19,08,1, 11.9,1,1, 1.371, 10482.320, 468.217, 52903.308 25/04/21,07:55:38,00,07,1, 11.9,1,1, 1.370, 10482.316, 468.217, 52903.308 25/04/21,07:55:38,01,07,1, 11.9,1,1, 1.370, 10482.358, 468.262, 52903.367 25/04/21,07:55:38,02,07,1, 11.9,1,1, 1.370, 10482.370, 468.262, 52903.410 25/04/21,07:55:38,03,07,1, 11.9,1,1, 1.370, 10482.373, 468.285, 52903.405 25/04/21,07:55:38,04,07,1, 11.9,1,1, 1.370, 10482.363, 468.308, 52903.385 25/04/21,07:55:38,05,07,1, 11.9,1,1, 1.370, 10482.350, 468.320, 52903.402 25/04/21,07:55:38,06,07,1, 11.9,1,1, 1.370, 10482.378, 468.337, 52903.499 25/04/21,07:55:38,07,07,1, 11.9,1,1, 1.370, 10482.377, 468.342, 52903.428 25/04/21,07:55:38,08,07,1, 11.9,1,1, 1.370, 10482.378, 468.376, 52903.342 25/04/21,07:55:38,09,07,1, 11.9,1,1, 1.370, 10482.422, 468.399, 52903.364 25/04/21,07:55:38,10,07,1, 11.9,1,1, 1.370, 10482.358, 468.414, 52903.432 25/04/21,07:55:38,11,07,1, 11.9,1,1, 1.370, 10482.370, 468.418, 52903.456 25/04/21,07:55:38,12,07,1, 11.9,1,1, 1.370, 10482.393, 468.417, 52903.148 25/04/21,07:55:38,13,07,1, 11.9,1,1, 1.370, 10482.363, 468.465, 52903.365 25/04/21,07:55:38,14,07,1, 11.9,1,1, 1.370, 10482.371, 468.504, 52903.511 25/04/21,07:55:38,15,07,1, 11.9,1,1, 1.370, 10482.401, 468.509, 52903.514 25/04/21,07:55:38,16,07,1, 11.9,1,1, 1.370, 10482.433, 468.517, 52903.512 25/04/21,07:55:38,17,07,1, 11.9,1,1, 1.370, 10482.424, 468.538, 52903.482 25/04/21,07:55:38,18,07,1, 11.9,1,1, 1.370, 10482.438, 468.584, 52903.555 25/04/21,07:55:38,19,07,1, 11.9,1,1, 1.370, 10482.415, 468.584, 52903.533 25/04/21,07:55:39,00,08,1, 11.9,1,1, 1.370, 10482.408, 468.584, 52903.533 25/04/21,07:55:39,01,08,1, 11.9,1,1, 1.370, 10482.426, 468.624, 52903.555 25/04/21,07:55:39,02,08,1, 11.9,1,1, 1.370, 10482.410, 468.655, 52903.532 25/04/21,07:55:39,03,08,1, 11.9,1,1, 1.370, 10482.406, 468.645, 52903.565 25/04/21,07:55:39,04,08,1, 11.9,1,1, 1.370, 10482.446, 468.684, 52903.558 25/04/21,07:55:39,05,08,1, 11.9,1,1, 1.370, 10482.410, 468.697, 52903.555 25/04/21,07:55:39,06,08,1, 11.9,1,1, 1.370, 10482.439, 468.726, 52903.607 25/04/21,07:55:39,07,08,1, 11.9,1,1, 1.370, 10482.446, 468.715, 52903.507 25/04/21,07:55:39,08,08,1, 11.9,1,1, 1.370, 10482.450, 468.734, 52903.606 25/04/21,07:55:39,09,08,1, 11.9,1,1, 1.370, 10482.443, 468.763, 52903.604 25/04/21,07:55:39,10,08,1, 11.9,1,1, 1.370, 10482.462, 468.781, 52903.551 25/04/21,07:55:39,11,08,1, 11.9,1,1, 1.370, 10482.445, 468.822, 52903.661 25/04/21,07:55:39,12,08,1, 11.9,1,1, 1.370, 10482.459, 468.808, 52903.667 25/04/21,07:55:39,13,08,1, 11.9,1,1, 1.370, 10482.484, 468.857, 52903.634 25/04/21,07:55:39,14,08,1, 11.9,1,1, 1.370, 10482.461, 468.872, 52903.696 25/04/21,07:55:39,15,08,1, 11.9,1,1, 1.370, 10482.468, 468.883, 52903.680 25/04/21,07:55:39,16,08,1, 11.9,1,1, 1.370, 10482.472, 468.908, 52903.641 25/04/21,07:55:39,17,08,1, 11.9,1,1, 1.370, 10482.481, 468.945, 52903.696 25/04/21,07:55:39,18,08,1, 11.9,1,1, 1.370, 10482.487, 468.950, 52903.755 25/04/21,07:55:39,19,08,1, 11.9,1,1, 1.370, 10482.474, 468.961, 52903.725 25/04/21,07:55:40,00,08,1, 12.0,1,1, 1.371, 10482.466, 468.961, 52903.725 25/04/21,07:55:40,01,08,1, 12.0,1,1, 1.371, 10482.467, 469.003, 52903.772 25/04/21,07:55:40,02,08,1, 12.0,1,1, 1.371, 10482.482, 469.028, 52903.730 25/04/21,07:55:40,03,08,1, 12.0,1,1, 1.371, 10482.472, 469.028, 52903.707 25/04/21,07:55:40,04,08,1, 12.0,1,1, 1.371, 10482.483, 469.060, 52903.767 25/04/21,07:55:40,05,08,1, 12.0,1,1, 1.371, 10482.484, 469.079, 52903.745 25/04/21,07:55:40,06,08,1, 12.0,1,1, 1.371, 10482.495, 469.107, 52903.826 25/04/21,07:55:40,07,08,1, 12.0,1,1, 1.371, 10482.498, 469.121, 52903.777 25/04/21,07:55:40,08,08,1, 12.0,1,1, 1.371, 10482.464, 469.120, 52903.765 25/04/21,07:55:40,09,08,1, 12.0,1,1, 1.371, 10482.507, 469.148, 52903.831 25/04/21,07:55:40,10,08,1, 12.0,1,1, 1.371, 10482.507, 469.161, 52903.862 25/04/21,07:55:40,11,08,1, 12.0,1,1, 1.371, 10482.478, 469.178, 52903.837 25/04/21,07:55:40,12,08,1, 12.0,1,1, 1.371, 10482.511, 469.197, 52903.808 25/04/21,07:55:40,13,08,1, 12.0,1,1, 1.371, 10482.533, 469.214, 52903.901 25/04/21,07:55:40,14,08,1, 12.0,1,1, 1.371, 10482.514, 469.202, 52903.786 25/04/21,07:55:40,15,08,1, 12.0,1,1, 1.371, 10482.528, 469.244, 52903.814 25/04/21,07:55:40,16,08,1, 12.0,1,1, 1.371, 10482.518, 469.265, 52903.850 25/04/21,07:55:40,17,08,1, 12.0,1,1, 1.371, 10482.511, 469.283, 52903.864 25/04/21,07:55:40,18,08,1, 12.0,1,1, 1.371, 10482.512, 469.275, 52903.914 25/04/21,07:55:40,19,08,1, 12.0,1,1, 1.371, 10482.529, 469.301, 52903.914 25/04/21,07:55:41,00,08,1, 11.9,1,1, 1.374, 10482.525, 469.301, 52903.914 25/04/21,07:55:41,01,08,1, 11.9,1,1, 1.374, 10482.550, 469.321, 52903.897 25/04/21,07:55:41,02,08,1, 11.9,1,1, 1.374, 10482.520, 469.371, 52903.894 25/04/21,07:55:41,03,08,1, 11.9,1,1, 1.374, 10482.528, 469.362, 52903.910 25/04/21,07:55:41,04,08,1, 11.9,1,1, 1.374, 10482.545, 469.404, 52903.954 25/04/21,07:55:41,05,08,1, 11.9,1,1, 1.374, 10482.517, 469.377, 52903.914 25/04/21,07:55:41,06,08,1, 11.9,1,1, 1.374, 10482.555, 469.445, 52903.990 25/04/21,07:55:41,07,08,1, 11.9,1,1, 1.374, 10482.538, 469.428, 52903.965 25/04/21,07:55:41,08,08,1, 11.9,1,1, 1.374, 10482.549, 469.451, 52903.933 25/04/21,07:55:41,09,08,1, 11.9,1,1, 1.374, 10482.539, 469.428, 52904.054 25/04/21,07:55:41,10,08,1, 11.9,1,1, 1.374, 10482.575, 469.473, 52904.025 25/04/21,07:55:41,11,08,1, 11.9,1,1, 1.374, 10482.581, 469.492, 52904.042 25/04/21,07:55:41,12,08,1, 11.9,1,1, 1.374, 10482.545, 469.508, 52904.009 25/04/21,07:55:41,13,08,1, 11.9,1,1, 1.374, 10482.572, 469.522, 52903.998 25/04/21,07:55:41,14,08,1, 11.9,1,1, 1.374, 10482.560, 469.526, 52904.089 25/04/21,07:55:41,15,08,1, 11.9,1,1, 1.374, 10482.559, 469.535, 52904.055 25/04/21,07:55:41,16,08,1, 11.9,1,1, 1.374, 10482.573, 469.538, 52904.022 25/04/21,07:55:41,17,08,1, 11.9,1,1, 1.374, 10482.577, 469.562, 52904.043 25/04/21,07:55:41,18,08,1, 11.9,1,1, 1.374, 10482.577, 469.539, 52904.074 25/04/21,07:55:41,19,08,1, 11.9,1,1, 1.374, 10482.591, 469.575, 52904.088 25/04/21,07:55:42,00,08,1, 11.9,1,1, 1.372, 10482.583, 469.575, 52904.088 25/04/21,07:55:42,01,08,1, 11.9,1,1, 1.372, 10482.607, 469.588, 52904.087 25/04/21,07:55:42,02,08,1, 11.9,1,1, 1.372, 10482.583, 469.585, 52904.093 25/04/21,07:55:42,03,08,1, 11.9,1,1, 1.372, 10482.590, 469.623, 52904.147 25/04/21,07:55:42,04,08,1, 11.9,1,1, 1.372, 10482.587, 469.614, 52904.081 25/04/21,07:55:42,05,08,1, 11.9,1,1, 1.372, 10482.613, 469.630, 52904.236 25/04/21,07:55:42,06,08,1, 11.9,1,1, 1.372, 10482.608, 469.642, 52904.106 25/04/21,07:55:42,07,08,1, 11.9,1,1, 1.372, 10482.599, 469.641, 52904.278 25/04/21,07:55:42,08,08,1, 11.9,1,1, 1.372, 10482.585, 469.644, 52904.124 25/04/21,07:55:42,09,08,1, 11.9,1,1, 1.372, 10482.637, 469.684, 52904.401 25/04/21,07:55:42,10,08,1, 11.9,1,1, 1.372, 10482.624, 469.691, 52904.130 25/04/21,07:55:42,11,08,1, 11.9,1,1, 1.372, 10482.609, 469.710, 52904.145 25/04/21,07:55:42,12,08,1, 11.9,1,1, 1.372, 10482.617, 469.677, 52904.101 25/04/21,07:55:42,13,08,1, 11.9,1,1, 1.372, 10482.605, 469.712, 52904.200 25/04/21,07:55:42,14,08,1, 11.9,1,1, 1.372, 10482.601, 469.717, 52904.218 25/04/21,07:55:42,15,08,1, 11.9,1,1, 1.372, 10482.635, 469.695, 52904.203 25/04/21,07:55:42,16,08,1, 11.9,1,1, 1.372, 10482.623, 469.712, 52904.171 25/04/21,07:55:42,17,08,1, 11.9,1,1, 1.372, 10482.619, 469.738, 52904.236 25/04/21,07:55:42,18,08,1, 11.9,1,1, 1.372, 10482.635, 469.719, 52904.178 25/04/21,07:55:42,19,08,1, 11.9,1,1, 1.372, 10482.653, 469.758, 52904.254 25/04/21,07:55:43,00,08,1, 11.9,1,1, 1.369, 10482.650, 469.758, 52904.254 25/04/21,07:55:43,01,08,1, 11.9,1,1, 1.369, 10482.655, 469.766, 52904.201 25/04/21,07:55:43,02,08,1, 11.9,1,1, 1.369, 10482.641, 469.781, 52904.282 25/04/21,07:55:43,03,08,1, 11.9,1,1, 1.369, 10482.615, 469.771, 52904.243 25/04/21,07:55:43,04,08,1, 11.9,1,1, 1.369, 10482.645, 469.807, 52904.350 25/04/21,07:55:43,05,08,1, 11.9,1,1, 1.369, 10482.648, 469.815, 52904.234 25/04/21,07:55:43,06,08,1, 11.9,1,1, 1.369, 10482.649, 469.812, 52904.317 25/04/21,07:55:43,07,08,1, 11.9,1,1, 1.369, 10482.656, 469.819, 52904.231 25/04/21,07:55:43,08,08,1, 11.9,1,1, 1.369, 10482.653, 469.804, 52904.277 25/04/21,07:55:43,09,08,1, 11.9,1,1, 1.369, 10482.684, 469.827, 52904.364 25/04/21,07:55:43,10,08,1, 11.9,1,1, 1.369, 10482.662, 469.827, 52904.345 25/04/21,07:55:43,11,08,1, 11.9,1,1, 1.369, 10482.675, 469.823, 52904.258 25/04/21,07:55:43,12,08,1, 11.9,1,1, 1.369, 10482.683, 469.829, 52904.293 25/04/21,07:55:43,13,08,1, 11.9,1,1, 1.369, 10482.672, 469.847, 52904.416 25/04/21,07:55:43,14,08,1, 11.9,1,1, 1.369, 10482.676, 469.848, 52904.332 25/04/21,07:55:43,15,08,1, 11.9,1,1, 1.369, 10482.703, 469.864, 52904.391 25/04/21,07:55:43,16,08,1, 11.9,1,1, 1.369, 10482.681, 469.860, 52904.299 25/04/21,07:55:43,17,08,1, 11.9,1,1, 1.369, 10482.690, 469.871, 52904.386 25/04/21,07:55:43,18,08,1, 11.9,1,1, 1.369, 10482.686, 469.885, 52904.414 25/04/21,07:55:43,19,08,1, 11.9,1,1, 1.369, 10482.679, 469.872, 52904.406 25/04/21,07:55:44,00,08,1, 11.9,1,1, 1.374, 10482.675, 469.872, 52904.406 25/04/21,07:55:44,01,08,1, 11.9,1,1, 1.374, 10482.678, 469.890, 52904.422 25/04/21,07:55:44,02,08,1, 11.9,1,1, 1.374, 10482.700, 469.909, 52904.443 25/04/21,07:55:44,03,08,1, 11.9,1,1, 1.374, 10482.679, 469.892, 52904.389 25/04/21,07:55:44,04,08,1, 11.9,1,1, 1.374, 10482.706, 469.914, 52904.508 25/04/21,07:55:44,05,08,1, 11.9,1,1, 1.374, 10482.682, 469.917, 52904.470 25/04/21,07:55:44,06,08,1, 11.9,1,1, 1.374, 10482.692, 469.906, 52904.467 25/04/21,07:55:44,07,08,1, 11.9,1,1, 1.374, 10482.695, 469.961, 52904.568 25/04/21,07:55:44,08,08,1, 11.9,1,1, 1.374, 10482.697, 469.938, 52904.509 25/04/21,07:55:44,09,08,1, 11.9,1,1, 1.374, 10482.697, 469.939, 52904.526 25/04/21,07:55:44,10,08,1, 11.9,1,1, 1.374, 10482.685, 469.962, 52904.529 25/04/21,07:55:44,11,08,1, 11.9,1,1, 1.374, 10482.684, 469.942, 52904.514 25/04/21,07:55:44,12,08,1, 11.9,1,1, 1.374, 10482.678, 469.974, 52904.529 25/04/21,07:55:44,13,08,1, 11.9,1,1, 1.374, 10482.675, 469.981, 52904.574 25/04/21,07:55:44,14,08,1, 11.9,1,1, 1.374, 10482.668, 469.974, 52904.553 25/04/21,07:55:44,15,08,1, 11.9,1,1, 1.374, 10482.709, 469.979, 52904.615 25/04/21,07:55:44,16,08,1, 11.9,1,1, 1.374, 10482.690, 469.981, 52904.596 25/04/21,07:55:44,17,08,1, 11.9,1,1, 1.374, 10482.685, 469.967, 52904.598 25/04/21,07:55:44,18,08,1, 11.9,1,1, 1.374, 10482.691, 469.964, 52904.581 25/04/21,07:55:44,19,08,1, 11.9,1,1, 1.374, 10482.669, 469.962, 52904.530 25/04/21,07:55:45,00,07,1, 11.9,1,1, 1.373, 10482.666, 469.962, 52904.530 25/04/21,07:55:45,01,07,1, 11.9,1,1, 1.373, 10482.696, 469.979, 52904.614 25/04/21,07:55:45,02,07,1, 11.9,1,1, 1.373, 10482.693, 469.980, 52904.611 25/04/21,07:55:45,03,07,1, 11.9,1,1, 1.373, 10482.693, 469.994, 52904.649 25/04/21,07:55:45,04,07,1, 11.9,1,1, 1.373, 10482.674, 469.995, 52904.595 25/04/21,07:55:45,05,07,1, 11.9,1,1, 1.373, 10482.684, 470.044, 52904.672 25/04/21,07:55:45,06,07,1, 11.9,1,1, 1.373, 10482.687, 470.010, 52904.649 25/04/21,07:55:45,07,07,1, 11.9,1,1, 1.373, 10482.701, 470.035, 52904.646 25/04/21,07:55:45,08,07,1, 11.9,1,1, 1.373, 10482.693, 470.027, 52904.679 25/04/21,07:55:45,09,07,1, 11.9,1,1, 1.373, 10482.709, 470.035, 52904.730 25/04/21,07:55:45,10,07,1, 11.9,1,1, 1.373, 10482.705, 470.056, 52904.728 25/04/21,07:55:45,11,07,1, 11.9,1,1, 1.373, 10482.683, 470.062, 52904.619 25/04/21,07:55:45,12,07,1, 11.9,1,1, 1.373, 10482.716, 470.070, 52904.748 25/04/21,07:55:45,13,07,1, 11.9,1,1, 1.373, 10482.693, 470.070, 52904.713 25/04/21,07:55:45,14,07,1, 11.9,1,1, 1.373, 10482.700, 470.081, 52904.748 25/04/21,07:55:45,15,07,1, 11.9,1,1, 1.373, 10482.711, 470.089, 52904.782 25/04/21,07:55:45,16,07,1, 11.9,1,1, 1.373, 10482.693, 470.079, 52904.718 25/04/21,07:55:45,17,07,1, 11.9,1,1, 1.373, 10482.684, 470.083, 52904.752 25/04/21,07:55:45,18,07,1, 11.9,1,1, 1.373, 10482.704, 470.112, 52904.788 25/04/21,07:55:45,19,07,1, 11.9,1,1, 1.373, 10482.699, 470.117, 52904.822 25/04/21,07:55:46,00,08,1, 11.9,1,1, 1.372, 10482.692, 470.117, 52904.822 25/04/21,07:55:46,01,08,1, 11.9,1,1, 1.372, 10482.703, 470.138, 52904.762 25/04/21,07:55:46,02,08,1, 11.9,1,1, 1.372, 10482.679, 470.134, 52904.788 25/04/21,07:55:46,03,08,1, 11.9,1,1, 1.372, 10482.702, 470.152, 52904.805 25/04/21,07:55:46,04,08,1, 11.9,1,1, 1.372, 10482.678, 470.148, 52904.909 25/04/21,07:55:46,05,08,1, 11.9,1,1, 1.372, 10482.703, 470.163, 52904.881 25/04/21,07:55:46,06,08,1, 11.9,1,1, 1.372, 10482.687, 470.162, 52904.893 25/04/21,07:55:46,07,08,1, 11.9,1,1, 1.372, 10482.707, 470.171, 52904.811 25/04/21,07:55:46,08,08,1, 11.9,1,1, 1.372, 10482.699, 470.207, 52904.869 25/04/21,07:55:46,09,08,1, 11.9,1,1, 1.372, 10482.686, 470.190, 52904.893 25/04/21,07:55:46,10,08,1, 11.9,1,1, 1.372, 10482.678, 470.209, 52904.873 25/04/21,07:55:46,11,08,1, 11.9,1,1, 1.372, 10482.670, 470.218, 52904.840 25/04/21,07:55:46,12,08,1, 11.9,1,1, 1.372, 10482.692, 470.239, 52904.924 25/04/21,07:55:46,13,08,1, 11.9,1,1, 1.372, 10482.655, 470.247, 52904.950 25/04/21,07:55:46,14,08,1, 11.9,1,1, 1.372, 10482.677, 470.243, 52904.951 25/04/21,07:55:46,15,08,1, 11.9,1,1, 1.372, 10482.667, 470.254, 52905.003 25/04/21,07:55:46,16,08,1, 11.9,1,1, 1.372, 10482.653, 470.268, 52904.920 25/04/21,07:55:46,17,08,1, 11.9,1,1, 1.372, 10482.671, 470.280, 52905.010 25/04/21,07:55:46,18,08,1, 11.9,1,1, 1.372, 10482.662, 470.271, 52905.015 25/04/21,07:55:46,19,08,1, 11.9,1,1, 1.372, 10482.682, 470.294, 52905.034 25/04/21,07:55:47,00,08,1, 11.9,1,1, 1.373, 10482.675, 470.294, 52905.034 25/04/21,07:55:47,01,08,1, 11.9,1,1, 1.373, 10482.682, 470.344, 52905.075 25/04/21,07:55:47,02,08,1, 11.9,1,1, 1.373, 10482.664, 470.309, 52905.038 25/04/21,07:55:47,03,08,1, 11.9,1,1, 1.373, 10482.679, 470.352, 52905.031 25/04/21,07:55:47,04,08,1, 11.9,1,1, 1.373, 10482.665, 470.335, 52905.054 25/04/21,07:55:47,05,08,1, 11.9,1,1, 1.373, 10482.655, 470.339, 52905.036 25/04/21,07:55:47,06,08,1, 11.9,1,1, 1.373, 10482.635, 470.367, 52905.060 25/04/21,07:55:47,07,08,1, 11.9,1,1, 1.373, 10482.641, 470.376, 52905.040 25/04/21,07:55:47,08,08,1, 11.9,1,1, 1.373, 10482.653, 470.402, 52905.087 25/04/21,07:55:47,09,08,1, 11.9,1,1, 1.373, 10482.632, 470.415, 52905.089 25/04/21,07:55:47,10,08,1, 11.9,1,1, 1.373, 10482.664, 470.416, 52905.216 25/04/21,07:55:47,11,08,1, 11.9,1,1, 1.373, 10482.646, 470.445, 52905.111 25/04/21,07:55:47,12,08,1, 11.9,1,1, 1.373, 10482.643, 470.443, 52905.086 25/04/21,07:55:47,13,08,1, 11.9,1,1, 1.373, 10482.635, 470.459, 52905.140 25/04/21,07:55:47,14,08,1, 11.9,1,1, 1.373, 10482.634, 470.452, 52905.163 25/04/21,07:55:47,15,08,1, 11.9,1,1, 1.373, 10482.631, 470.486, 52905.213 25/04/21,07:55:47,16,08,1, 11.9,1,1, 1.373, 10482.635, 470.491, 52905.139 25/04/21,07:55:47,17,08,1, 11.9,1,1, 1.373, 10482.609, 470.494, 52905.235 25/04/21,07:55:47,18,08,1, 11.9,1,1, 1.373, 10482.605, 470.514, 52905.148 25/04/21,07:55:47,19,08,1, 11.9,1,1, 1.373, 10482.634, 470.546, 52905.227 25/04/21,07:55:48,00,08,1, 12.0,1,1, 1.375, 10482.633, 470.546, 52905.227 25/04/21,07:55:48,01,08,1, 12.0,1,1, 1.375, 10482.632, 470.575, 52905.314 25/04/21,07:55:48,02,08,1, 12.0,1,1, 1.375, 10482.619, 470.581, 52905.347 25/04/21,07:55:48,03,08,1, 12.0,1,1, 1.375, 10482.625, 470.602, 52905.262 25/04/21,07:55:48,04,08,1, 12.0,1,1, 1.375, 10482.580, 470.614, 52905.235 25/04/21,07:55:48,05,08,1, 12.0,1,1, 1.375, 10482.604, 470.599, 52905.309 25/04/21,07:55:48,06,08,1, 12.0,1,1, 1.375, 10482.588, 470.618, 52905.336 25/04/21,07:55:48,07,08,1, 12.0,1,1, 1.375, 10482.585, 470.620, 52905.380 25/04/21,07:55:48,08,08,1, 12.0,1,1, 1.375, 10482.590, 470.658, 52905.353 25/04/21,07:55:48,09,08,1, 12.0,1,1, 1.375, 10482.603, 470.630, 52905.345 25/04/21,07:55:48,10,08,1, 12.0,1,1, 1.375, 10482.612, 470.697, 52905.407 25/04/21,07:55:48,11,08,1, 12.0,1,1, 1.375, 10482.581, 470.712, 52905.401 25/04/21,07:55:48,12,08,1, 12.0,1,1, 1.375, 10482.579, 470.717, 52905.431 25/04/21,07:55:48,13,08,1, 12.0,1,1, 1.375, 10482.598, 470.735, 52905.437 25/04/21,07:55:48,14,08,1, 12.0,1,1, 1.375, 10482.587, 470.756, 52905.343 25/04/21,07:55:48,15,08,1, 12.0,1,1, 1.375, 10482.565, 470.760, 52905.473 25/04/21,07:55:48,16,08,1, 12.0,1,1, 1.375, 10482.584, 470.777, 52905.410 25/04/21,07:55:48,17,08,1, 12.0,1,1, 1.375, 10482.593, 470.802, 52905.441 25/04/21,07:55:48,18,08,1, 12.0,1,1, 1.375, 10482.588, 470.835, 52905.518 25/04/21,07:55:48,19,08,1, 12.0,1,1, 1.375, 10482.563, 470.803, 52905.457 25/04/21,07:55:49,00,07,1, 11.9,1,1, 1.374, 10482.558, 470.803, 52905.457 25/04/21,07:55:49,01,07,1, 11.9,1,1, 1.374, 10482.564, 470.878, 52905.544 25/04/21,07:55:49,02,07,1, 11.9,1,1, 1.374, 10482.548, 470.885, 52905.465 25/04/21,07:55:49,03,07,1, 11.9,1,1, 1.374, 10482.570, 470.897, 52905.515 25/04/21,07:55:49,04,07,1, 11.9,1,1, 1.374, 10482.554, 470.915, 52905.524 25/04/21,07:55:49,05,07,1, 11.9,1,1, 1.374, 10482.571, 470.935, 52905.534 25/04/21,07:55:49,06,07,1, 11.9,1,1, 1.374, 10482.529, 470.931, 52905.562 25/04/21,07:55:49,07,07,1, 11.9,1,1, 1.374, 10482.553, 470.966, 52905.549 25/04/21,07:55:49,08,07,1, 11.9,1,1, 1.374, 10482.547, 470.984, 52905.541 25/04/21,07:55:49,09,07,1, 11.9,1,1, 1.374, 10482.504, 471.008, 52905.683 25/04/21,07:55:49,10,07,1, 11.9,1,1, 1.374, 10482.546, 471.023, 52905.558 25/04/21,07:55:49,11,07,1, 11.9,1,1, 1.374, 10482.517, 471.045, 52905.672 25/04/21,07:55:49,12,07,1, 11.9,1,1, 1.374, 10482.534, 471.056, 52905.641 25/04/21,07:55:49,13,07,1, 11.9,1,1, 1.374, 10482.516, 471.059, 52905.607 25/04/21,07:55:49,14,07,1, 11.9,1,1, 1.374, 10482.526, 471.086, 52905.655 25/04/21,07:55:49,15,07,1, 11.9,1,1, 1.374, 10482.514, 471.105, 52905.587 25/04/21,07:55:49,16,07,1, 11.9,1,1, 1.374, 10482.520, 471.114, 52905.642 25/04/21,07:55:49,17,07,1, 11.9,1,1, 1.374, 10482.504, 471.123, 52905.672 25/04/21,07:55:49,18,07,1, 11.9,1,1, 1.374, 10482.494, 471.154, 52905.708 25/04/21,07:55:49,19,07,1, 11.9,1,1, 1.374, 10482.483, 471.175, 52905.735 25/04/21,07:55:50,00,07,1, 11.9,1,1, 1.373, 10482.483, 471.175, 52905.735 25/04/21,07:55:50,01,07,1, 11.9,1,1, 1.373, 10482.479, 471.187, 52905.767 25/04/21,07:55:50,02,07,1, 11.9,1,1, 1.373, 10482.491, 471.240, 52905.897 25/04/21,07:55:50,03,07,1, 11.9,1,1, 1.373, 10482.463, 471.234, 52905.680 25/04/21,07:55:50,04,07,1, 11.9,1,1, 1.373, 10482.489, 471.254, 52905.690 25/04/21,07:55:50,05,07,1, 11.9,1,1, 1.373, 10482.493, 471.287, 52905.750 25/04/21,07:55:50,06,07,1, 11.9,1,1, 1.373, 10482.476, 471.300, 52905.804 25/04/21,07:55:50,07,07,1, 11.9,1,1, 1.373, 10482.481, 471.322, 52905.817 25/04/21,07:55:50,08,07,1, 11.9,1,1, 1.373, 10482.490, 471.337, 52905.815 25/04/21,07:55:50,09,07,1, 11.9,1,1, 1.373, 10482.447, 471.350, 52905.821 25/04/21,07:55:50,10,07,1, 11.9,1,1, 1.373, 10482.473, 471.360, 52905.820 25/04/21,07:55:50,11,07,1, 11.9,1,1, 1.373, 10482.457, 471.416, 52905.851 25/04/21,07:55:50,12,07,1, 11.9,1,1, 1.373, 10482.461, 471.408, 52905.913 25/04/21,07:55:50,13,07,1, 11.9,1,1, 1.373, 10482.463, 471.444, 52905.900 25/04/21,07:55:50,14,07,1, 11.9,1,1, 1.373, 10482.434, 471.440, 52905.889 25/04/21,07:55:50,15,07,1, 11.9,1,1, 1.373, 10482.440, 471.497, 52905.985 25/04/21,07:55:50,16,07,1, 11.9,1,1, 1.373, 10482.423, 471.485, 52905.881 25/04/21,07:55:50,17,07,1, 11.9,1,1, 1.373, 10482.420, 471.496, 52905.888 25/04/21,07:55:50,18,07,1, 11.9,1,1, 1.373, 10482.428, 471.557, 52905.897 25/04/21,07:55:50,19,07,1, 11.9,1,1, 1.373, 10482.416, 471.544, 52905.998 25/04/21,07:55:51,00,07,1, 11.9,1,1, 1.375, 10482.408, 471.544, 52905.998 25/04/21,07:55:51,01,07,1, 11.9,1,1, 1.375, 10482.415, 471.588, 52905.988 25/04/21,07:55:51,02,07,1, 11.9,1,1, 1.375, 10482.390, 471.622, 52906.033 25/04/21,07:55:51,03,07,1, 11.9,1,1, 1.375, 10482.370, 471.653, 52906.000 25/04/21,07:55:51,04,07,1, 11.9,1,1, 1.375, 10482.396, 471.636, 52906.021 25/04/21,07:55:51,05,07,1, 11.9,1,1, 1.375, 10482.400, 471.692, 52906.086 25/04/21,07:55:51,06,07,1, 11.9,1,1, 1.375, 10482.355, 471.677, 52906.048 25/04/21,07:55:51,07,07,1, 11.9,1,1, 1.375, 10482.357, 471.708, 52906.074 25/04/21,07:55:51,08,07,1, 11.9,1,1, 1.375, 10482.368, 471.750, 52906.115 25/04/21,07:55:51,09,07,1, 11.9,1,1, 1.375, 10482.341, 471.723, 52906.124 25/04/21,07:55:51,10,07,1, 11.9,1,1, 1.375, 10482.342, 471.794, 52906.080 25/04/21,07:55:51,11,07,1, 11.9,1,1, 1.375, 10482.334, 471.797, 52906.138 25/04/21,07:55:51,12,07,1, 11.9,1,1, 1.375, 10482.311, 471.817, 52906.173 25/04/21,07:55:51,13,07,1, 11.9,1,1, 1.375, 10482.351, 471.840, 52906.106 25/04/21,07:55:51,14,07,1, 11.9,1,1, 1.375, 10482.328, 471.854, 52906.159 25/04/21,07:55:51,15,07,1, 11.9,1,1, 1.375, 10482.348, 471.872, 52906.134 25/04/21,07:55:51,16,07,1, 11.9,1,1, 1.375, 10482.328, 471.901, 52906.167 25/04/21,07:55:51,17,07,1, 11.9,1,1, 1.375, 10482.315, 471.928, 52906.231 25/04/21,07:55:51,18,07,1, 11.9,1,1, 1.375, 10482.297, 471.935, 52906.243 25/04/21,07:55:51,19,07,1, 11.9,1,1, 1.375, 10482.297, 471.930, 52906.273 25/04/21,07:55:52,00,07,1, 11.9,1,1, 1.376, 10482.291, 471.930, 52906.273 25/04/21,07:55:52,01,07,1, 11.9,1,1, 1.376, 10482.255, 472.000, 52906.422 25/04/21,07:55:52,02,07,1, 11.9,1,1, 1.376, 10482.300, 472.008, 52906.277 25/04/21,07:55:52,03,07,1, 11.9,1,1, 1.376, 10482.269, 472.029, 52906.318 25/04/21,07:55:52,04,07,1, 11.9,1,1, 1.376, 10482.264, 472.075, 52906.316 25/04/21,07:55:52,05,07,1, 11.9,1,1, 1.376, 10482.269, 472.091, 52906.360 25/04/21,07:55:52,06,07,1, 11.9,1,1, 1.376, 10482.256, 472.116, 52906.335 25/04/21,07:55:52,07,07,1, 11.9,1,1, 1.376, 10482.224, 472.120, 52906.385 25/04/21,07:55:52,08,07,1, 11.9,1,1, 1.376, 10482.250, 472.129, 52906.361 25/04/21,07:55:52,09,07,1, 11.9,1,1, 1.376, 10482.236, 472.155, 52906.420 25/04/21,07:55:52,10,07,1, 11.9,1,1, 1.376, 10482.256, 472.185, 52906.370 25/04/21,07:55:52,11,07,1, 11.9,1,1, 1.376, 10482.213, 472.199, 52906.428 25/04/21,07:55:52,12,07,1, 11.9,1,1, 1.376, 10482.229, 472.237, 52906.415 25/04/21,07:55:52,13,07,1, 11.9,1,1, 1.376, 10482.216, 472.241, 52906.427 25/04/21,07:55:52,14,07,1, 11.9,1,1, 1.376, 10482.214, 472.259, 52906.489 25/04/21,07:55:52,15,07,1, 11.9,1,1, 1.376, 10482.214, 472.270, 52906.478 25/04/21,07:55:52,16,07,1, 11.9,1,1, 1.376, 10482.215, 472.297, 52906.474 25/04/21,07:55:52,17,07,1, 11.9,1,1, 1.376, 10482.226, 472.317, 52906.520 25/04/21,07:55:52,18,07,1, 11.9,1,1, 1.376, 10482.208, 472.366, 52906.480 25/04/21,07:55:52,19,07,1, 11.9,1,1, 1.376, 10482.191, 472.378, 52906.520 25/04/21,07:55:53,00,08,1, 11.9,1,1, 1.374, 10482.183, 472.378, 52906.520 25/04/21,07:55:53,01,08,1, 11.9,1,1, 1.374, 10482.185, 472.415, 52906.550 25/04/21,07:55:53,02,08,1, 11.9,1,1, 1.374, 10482.190, 472.436, 52906.596 25/04/21,07:55:53,03,08,1, 11.9,1,1, 1.374, 10482.171, 472.434, 52906.536 25/04/21,07:55:53,04,08,1, 11.9,1,1, 1.374, 10482.150, 472.465, 52906.556 25/04/21,07:55:53,05,08,1, 11.9,1,1, 1.374, 10482.159, 472.524, 52906.579 25/04/21,07:55:53,06,08,1, 11.9,1,1, 1.374, 10482.141, 472.519, 52906.638 25/04/21,07:55:53,07,08,1, 11.9,1,1, 1.374, 10482.153, 472.566, 52906.678 25/04/21,07:55:53,08,08,1, 11.9,1,1, 1.374, 10482.133, 472.557, 52906.674 25/04/21,07:55:53,09,08,1, 11.9,1,1, 1.374, 10482.141, 472.614, 52906.693 25/04/21,07:55:53,10,08,1, 11.9,1,1, 1.374, 10482.116, 472.613, 52906.732 25/04/21,07:55:53,11,08,1, 11.9,1,1, 1.374, 10482.132, 472.645, 52906.742 25/04/21,07:55:53,12,08,1, 11.9,1,1, 1.374, 10482.114, 472.657, 52906.700 25/04/21,07:55:53,13,08,1, 11.9,1,1, 1.374, 10482.101, 472.693, 52906.699 25/04/21,07:55:53,14,08,1, 11.9,1,1, 1.374, 10482.096, 472.721, 52906.743 25/04/21,07:55:53,15,08,1, 11.9,1,1, 1.374, 10482.076, 472.722, 52906.765 25/04/21,07:55:53,16,08,1, 11.9,1,1, 1.374, 10482.087, 472.743, 52906.690 25/04/21,07:55:53,17,08,1, 11.9,1,1, 1.374, 10482.085, 472.790, 52906.782 25/04/21,07:55:53,18,08,1, 11.9,1,1, 1.374, 10482.065, 472.824, 52906.849 25/04/21,07:55:53,19,08,1, 11.9,1,1, 1.374, 10482.089, 472.820, 52906.838 25/04/21,07:55:54,00,07,1, 11.9,1,1, 1.374, 10482.082, 472.820, 52906.838 25/04/21,07:55:54,01,07,1, 11.9,1,1, 1.374, 10482.030, 472.874, 52906.913 25/04/21,07:55:54,02,07,1, 11.9,1,1, 1.374, 10482.043, 472.886, 52906.840 25/04/21,07:55:54,03,07,1, 11.9,1,1, 1.374, 10482.016, 472.892, 52906.908 25/04/21,07:55:54,04,07,1, 11.9,1,1, 1.374, 10482.006, 472.920, 52906.833 25/04/21,07:55:54,05,07,1, 11.9,1,1, 1.374, 10482.001, 472.976, 52906.891 25/04/21,07:55:54,06,07,1, 11.9,1,1, 1.374, 10481.998, 473.015, 52906.939 25/04/21,07:55:54,07,07,1, 11.9,1,1, 1.374, 10481.959, 473.008, 52906.914 25/04/21,07:55:54,08,07,1, 11.9,1,1, 1.374, 10482.005, 473.047, 52906.908 25/04/21,07:55:54,09,07,1, 11.9,1,1, 1.374, 10481.946, 473.059, 52906.879 25/04/21,07:55:54,10,07,1, 11.9,1,1, 1.374, 10481.945, 473.086, 52906.851 25/04/21,07:55:54,11,07,1, 11.9,1,1, 1.374, 10481.928, 473.131, 52907.015 25/04/21,07:55:54,12,07,1, 11.9,1,1, 1.374, 10481.932, 473.142, 52906.946 25/04/21,07:55:54,13,07,1, 11.9,1,1, 1.374, 10481.938, 473.170, 52907.039 25/04/21,07:55:54,14,07,1, 11.9,1,1, 1.374, 10481.893, 473.190, 52907.019 25/04/21,07:55:54,15,07,1, 11.9,1,1, 1.374, 10481.913, 473.211, 52907.002 25/04/21,07:55:54,16,07,1, 11.9,1,1, 1.374, 10481.904, 473.251, 52907.040 25/04/21,07:55:54,17,07,1, 11.9,1,1, 1.374, 10481.891, 473.235, 52907.080 25/04/21,07:55:54,18,07,1, 11.9,1,1, 1.374, 10481.876, 473.274, 52907.041 25/04/21,07:55:54,19,07,1, 11.9,1,1, 1.374, 10481.857, 473.301, 52907.060 25/04/21,07:55:55,00,07,1, 11.9,1,1, 1.374, 10481.857, 473.301, 52907.060 25/04/21,07:55:55,01,07,1, 11.9,1,1, 1.374, 10481.841, 473.383, 52907.170 25/04/21,07:55:55,02,07,1, 11.9,1,1, 1.374, 10481.835, 473.376, 52907.128 25/04/21,07:55:55,03,07,1, 11.9,1,1, 1.374, 10481.820, 473.448, 52907.205 25/04/21,07:55:55,04,07,1, 11.9,1,1, 1.374, 10481.804, 473.414, 52907.126 25/04/21,07:55:55,05,07,1, 11.9,1,1, 1.374, 10481.810, 473.463, 52907.121 25/04/21,07:55:55,06,07,1, 11.9,1,1, 1.374, 10481.778, 473.509, 52907.165 25/04/21,07:55:55,07,07,1, 11.9,1,1, 1.374, 10481.759, 473.533, 52907.170 25/04/21,07:55:55,08,07,1, 11.9,1,1, 1.374, 10481.765, 473.579, 52907.203 25/04/21,07:55:55,09,07,1, 11.9,1,1, 1.374, 10481.752, 473.605, 52907.292 25/04/21,07:55:55,10,07,1, 11.9,1,1, 1.374, 10481.756, 473.641, 52907.246 25/04/21,07:55:55,11,07,1, 11.9,1,1, 1.374, 10481.725, 473.655, 52907.237 25/04/21,07:55:55,12,07,1, 11.9,1,1, 1.374, 10481.721, 473.689, 52907.362 25/04/21,07:55:55,13,07,1, 11.9,1,1, 1.374, 10481.706, 473.710, 52907.288 25/04/21,07:55:55,14,07,1, 11.9,1,1, 1.374, 10481.704, 473.738, 52907.298 25/04/21,07:55:55,15,07,1, 11.9,1,1, 1.374, 10481.671, 473.779, 52907.391 25/04/21,07:55:55,16,07,1, 11.9,1,1, 1.374, 10481.660, 473.779, 52907.297 25/04/21,07:55:55,17,07,1, 11.9,1,1, 1.374, 10481.656, 473.875, 52907.338 25/04/21,07:55:55,18,07,1, 11.9,1,1, 1.374, 10481.633, 473.881, 52907.351 25/04/21,07:55:55,19,07,1, 11.9,1,1, 1.374, 10481.617, 473.911, 52907.376 25/04/21,07:55:56,00,07,1, 11.9,1,1, 1.375, 10481.615, 473.911, 52907.376 25/04/21,07:55:56,01,07,1, 11.9,1,1, 1.375, 10481.598, 473.958, 52907.438 25/04/21,07:55:56,02,07,1, 11.9,1,1, 1.375, 10481.607, 474.010, 52907.479 25/04/21,07:55:56,03,07,1, 11.9,1,1, 1.375, 10481.569, 473.996, 52907.512 25/04/21,07:55:56,04,07,1, 11.9,1,1, 1.375, 10481.552, 474.048, 52907.472 25/04/21,07:55:56,05,07,1, 11.9,1,1, 1.375, 10481.585, 474.062, 52907.452 25/04/21,07:55:56,06,07,1, 11.9,1,1, 1.375, 10481.539, 474.120, 52907.541 25/04/21,07:55:56,07,07,1, 11.9,1,1, 1.375, 10481.525, 474.160, 52907.604 25/04/21,07:55:56,08,07,1, 11.9,1,1, 1.375, 10481.554, 474.169, 52907.531 25/04/21,07:55:56,09,07,1, 11.9,1,1, 1.375, 10481.502, 474.206, 52907.421 25/04/21,07:55:56,10,07,1, 11.9,1,1, 1.375, 10481.494, 474.230, 52907.612 25/04/21,07:55:56,11,07,1, 11.9,1,1, 1.375, 10481.510, 474.243, 52907.553 25/04/21,07:55:56,12,07,1, 11.9,1,1, 1.375, 10481.467, 474.319, 52907.619 25/04/21,07:55:56,13,07,1, 11.9,1,1, 1.375, 10481.462, 474.345, 52907.689 25/04/21,07:55:56,14,07,1, 11.9,1,1, 1.375, 10481.481, 474.369, 52907.714 25/04/21,07:55:56,15,07,1, 11.9,1,1, 1.375, 10481.428, 474.395, 52907.703 25/04/21,07:55:56,16,07,1, 11.9,1,1, 1.375, 10481.423, 474.428, 52907.729 25/04/21,07:55:56,17,07,1, 11.9,1,1, 1.375, 10481.424, 474.461, 52907.783 25/04/21,07:55:56,18,07,1, 11.9,1,1, 1.375, 10481.396, 474.508, 52907.742 25/04/21,07:55:56,19,07,1, 11.9,1,1, 1.375, 10481.382, 474.551, 52907.662 25/04/21,07:55:57,00,07,1, 11.9,1,1, 1.377, 10481.381, 474.551, 52907.662 25/04/21,07:55:57,01,07,1, 11.9,1,1, 1.377, 10481.401, 474.616, 52907.720 25/04/21,07:55:57,02,07,1, 11.9,1,1, 1.377, 10481.379, 474.641, 52907.839 25/04/21,07:55:57,03,07,1, 11.9,1,1, 1.377, 10481.372, 474.665, 52907.867 25/04/21,07:55:57,04,07,1, 11.9,1,1, 1.377, 10481.349, 474.714, 52907.862 25/04/21,07:55:57,05,07,1, 11.9,1,1, 1.377, 10481.341, 474.742, 52907.891 25/04/21,07:55:57,06,07,1, 11.9,1,1, 1.377, 10481.328, 474.762, 52908.000 25/04/21,07:55:57,07,07,1, 11.9,1,1, 1.377, 10481.324, 474.798, 52907.989 25/04/21,07:55:57,08,07,1, 11.9,1,1, 1.377, 10481.301, 474.819, 52907.986 25/04/21,07:55:57,09,07,1, 11.9,1,1, 1.377, 10481.270, 474.880, 52908.024 25/04/21,07:55:57,10,07,1, 11.9,1,1, 1.377, 10481.262, 474.909, 52908.062 25/04/21,07:55:57,11,07,1, 11.9,1,1, 1.377, 10481.251, 474.943, 52908.054 25/04/21,07:55:57,12,07,1, 11.9,1,1, 1.377, 10481.250, 474.985, 52908.086 25/04/21,07:55:57,13,07,1, 11.9,1,1, 1.377, 10481.227, 475.011, 52908.132 25/04/21,07:55:57,14,07,1, 11.9,1,1, 1.377, 10481.213, 475.029, 52908.117 25/04/21,07:55:57,15,07,1, 11.9,1,1, 1.377, 10481.195, 475.062, 52908.083 25/04/21,07:55:57,16,07,1, 11.9,1,1, 1.377, 10481.162, 475.104, 52908.154 25/04/21,07:55:57,17,07,1, 11.9,1,1, 1.377, 10481.197, 475.140, 52908.107 25/04/21,07:55:57,18,07,1, 11.9,1,1, 1.377, 10481.142, 475.162, 52908.208 25/04/21,07:55:57,19,07,1, 11.9,1,1, 1.377, 10481.173, 475.196, 52908.201 25/04/21,07:55:58,00,07,1, 11.9,1,1, 1.378, 10481.164, 475.196, 52908.201 25/04/21,07:55:58,01,07,1, 11.9,1,1, 1.378, 10481.112, 475.254, 52908.247 25/04/21,07:55:58,02,07,1, 11.9,1,1, 1.378, 10481.103, 475.296, 52908.270 25/04/21,07:55:58,03,07,1, 11.9,1,1, 1.378, 10481.108, 475.317, 52908.248 25/04/21,07:55:58,04,07,1, 11.9,1,1, 1.378, 10481.081, 475.338, 52908.251 25/04/21,07:55:58,05,07,1, 11.9,1,1, 1.378, 10481.074, 475.391, 52908.275 25/04/21,07:55:58,06,07,1, 11.9,1,1, 1.378, 10481.051, 475.420, 52908.414 25/04/21,07:55:58,07,07,1, 11.9,1,1, 1.378, 10481.054, 475.453, 52908.383 25/04/21,07:55:58,08,07,1, 11.9,1,1, 1.378, 10480.995, 475.491, 52908.381 25/04/21,07:55:58,09,07,1, 11.9,1,1, 1.378, 10481.011, 475.537, 52908.423 25/04/21,07:55:58,10,07,1, 11.9,1,1, 1.378, 10481.005, 475.576, 52908.381 25/04/21,07:55:58,11,07,1, 11.9,1,1, 1.378, 10480.979, 475.581, 52908.442 25/04/21,07:55:58,12,07,1, 11.9,1,1, 1.378, 10480.984, 475.609, 52908.389 25/04/21,07:55:58,13,07,1, 11.9,1,1, 1.378, 10480.941, 475.630, 52908.423 25/04/21,07:55:58,14,07,1, 11.9,1,1, 1.378, 10480.966, 475.656, 52908.443 25/04/21,07:55:58,15,07,1, 11.9,1,1, 1.378, 10480.930, 475.692, 52908.459 25/04/21,07:55:58,16,07,1, 11.9,1,1, 1.378, 10480.912, 475.722, 52908.481 25/04/21,07:55:58,17,07,1, 11.9,1,1, 1.378, 10480.900, 475.780, 52908.556 25/04/21,07:55:58,18,07,1, 11.9,1,1, 1.378, 10480.879, 475.795, 52908.516 25/04/21,07:55:58,19,07,1, 11.9,1,1, 1.378, 10480.896, 475.833, 52908.534 25/04/21,07:55:59,00,07,1, 11.9,1,1, 1.373, 10480.889, 475.833, 52908.534 25/04/21,07:55:59,01,07,1, 11.9,1,1, 1.373, 10480.831, 475.919, 52908.583 25/04/21,07:55:59,02,07,1, 11.9,1,1, 1.373, 10480.808, 475.929, 52908.669 25/04/21,07:55:59,03,07,1, 11.9,1,1, 1.373, 10480.791, 475.966, 52908.755 25/04/21,07:55:59,04,07,1, 11.9,1,1, 1.373, 10480.787, 476.011, 52908.663 25/04/21,07:55:59,05,07,1, 11.9,1,1, 1.373, 10480.767, 476.036, 52908.772 25/04/21,07:55:59,06,07,1, 11.9,1,1, 1.373, 10480.773, 476.059, 52908.690 25/04/21,07:55:59,07,07,1, 11.9,1,1, 1.373, 10480.776, 476.105, 52908.676 25/04/21,07:55:59,08,07,1, 11.9,1,1, 1.373, 10480.766, 476.132, 52908.765 25/04/21,07:55:59,09,07,1, 11.9,1,1, 1.373, 10480.732, 476.152, 52908.757 25/04/21,07:55:59,10,07,1, 11.9,1,1, 1.373, 10480.722, 476.194, 52908.739 25/04/21,07:55:59,11,07,1, 11.9,1,1, 1.373, 10480.700, 476.237, 52908.738 25/04/21,07:55:59,12,07,1, 11.9,1,1, 1.373, 10480.679, 476.270, 52908.823 25/04/21,07:55:59,13,07,1, 11.9,1,1, 1.373, 10480.654, 476.283, 52908.758 25/04/21,07:55:59,14,07,1, 11.9,1,1, 1.373, 10480.655, 476.341, 52908.854 25/04/21,07:55:59,15,07,1, 11.9,1,1, 1.373, 10480.641, 476.351, 52908.833 25/04/21,07:55:59,16,07,1, 11.9,1,1, 1.373, 10480.610, 476.395, 52908.872 25/04/21,07:55:59,17,07,1, 11.9,1,1, 1.373, 10480.615, 476.422, 52908.890 25/04/21,07:55:59,18,07,1, 11.9,1,1, 1.373, 10480.611, 476.469, 52908.934 25/04/21,07:55:59,19,07,1, 11.9,1,1, 1.373, 10480.596, 476.506, 52908.936 25/04/21,07:56:00,00,07,1, 11.9,1,1, 1.375, 10480.589, 476.506, 52908.936 25/04/21,07:56:00,01,07,1, 11.9,1,1, 1.375, 10480.566, 476.560, 52908.977 25/04/21,07:56:00,02,07,1, 11.9,1,1, 1.375, 10480.539, 476.582, 52908.863 25/04/21,07:56:00,03,07,1, 11.9,1,1, 1.375, 10480.516, 476.599, 52908.959 25/04/21,07:56:00,04,07,1, 11.9,1,1, 1.375, 10480.513, 476.657, 52908.909 25/04/21,07:56:00,05,07,1, 11.9,1,1, 1.375, 10480.501, 476.691, 52908.944 25/04/21,07:56:00,06,07,1, 11.9,1,1, 1.375, 10480.474, 476.703, 52909.020 25/04/21,07:56:00,07,07,1, 11.9,1,1, 1.375, 10480.493, 476.764, 52908.951 25/04/21,07:56:00,08,07,1, 11.9,1,1, 1.375, 10480.489, 476.814, 52909.069 25/04/21,07:56:00,09,07,1, 11.9,1,1, 1.375, 10480.465, 476.827, 52909.120 25/04/21,07:56:00,10,07,1, 11.9,1,1, 1.375, 10480.473, 476.869, 52909.030 25/04/21,07:56:00,11,07,1, 11.9,1,1, 1.375, 10480.450, 476.868, 52909.006 25/04/21,07:56:00,12,07,1, 11.9,1,1, 1.375, 10480.439, 476.898, 52909.024 25/04/21,07:56:00,13,07,1, 11.9,1,1, 1.375, 10480.427, 476.958, 52909.021 25/04/21,07:56:00,14,07,1, 11.9,1,1, 1.375, 10480.389, 476.997, 52909.116 25/04/21,07:56:00,15,07,1, 11.9,1,1, 1.375, 10480.391, 477.007, 52909.137 25/04/21,07:56:00,16,07,1, 11.9,1,1, 1.375, 10480.383, 477.057, 52909.167 25/04/21,07:56:00,17,07,1, 11.9,1,1, 1.375, 10480.350, 477.086, 52909.224 25/04/21,07:56:00,18,07,1, 11.9,1,1, 1.375, 10480.388, 477.153, 52909.245 25/04/21,07:56:00,19,07,1, 11.9,1,1, 1.375, 10480.318, 477.139, 52909.251 25/04/21,07:56:01,00,08,1, 11.9,1,1, 1.374, 10480.313, 477.139, 52909.251 25/04/21,07:56:01,01,08,1, 11.9,1,1, 1.374, 10480.321, 477.244, 52909.320 25/04/21,07:56:01,02,08,1, 11.9,1,1, 1.374, 10480.296, 477.264, 52909.269 25/04/21,07:56:01,03,08,1, 11.9,1,1, 1.374, 10480.301, 477.299, 52909.321 25/04/21,07:56:01,04,08,1, 11.9,1,1, 1.374, 10480.295, 477.332, 52909.331 25/04/21,07:56:01,05,08,1, 11.9,1,1, 1.374, 10480.292, 477.376, 52909.322 25/04/21,07:56:01,06,08,1, 11.9,1,1, 1.374, 10480.244, 477.387, 52909.332 25/04/21,07:56:01,07,08,1, 11.9,1,1, 1.374, 10480.255, 477.445, 52909.404 25/04/21,07:56:01,08,08,1, 11.9,1,1, 1.374, 10480.244, 477.486, 52909.437 25/04/21,07:56:01,09,08,1, 11.9,1,1, 1.374, 10480.218, 477.494, 52909.474 25/04/21,07:56:01,10,08,1, 11.9,1,1, 1.374, 10480.228, 477.567, 52909.489 25/04/21,07:56:01,11,08,1, 11.9,1,1, 1.374, 10480.193, 477.575, 52909.473 25/04/21,07:56:01,12,08,1, 11.9,1,1, 1.374, 10480.204, 477.608, 52909.491 25/04/21,07:56:01,13,08,1, 11.9,1,1, 1.374, 10480.162, 477.693, 52909.498 25/04/21,07:56:01,14,08,1, 11.9,1,1, 1.374, 10480.177, 477.695, 52909.578 25/04/21,07:56:01,15,08,1, 11.9,1,1, 1.374, 10480.166, 477.737, 52909.532 25/04/21,07:56:01,16,08,1, 11.9,1,1, 1.374, 10480.153, 477.773, 52909.594 25/04/21,07:56:01,17,08,1, 11.9,1,1, 1.374, 10480.138, 477.816, 52909.546 25/04/21,07:56:01,18,08,1, 11.9,1,1, 1.374, 10480.118, 477.835, 52909.635 25/04/21,07:56:01,19,08,1, 11.9,1,1, 1.374, 10480.140, 477.872, 52909.712 25/04/21,07:56:02,00,08,1, 11.9,1,1, 1.375, 10480.138, 477.872, 52909.712 25/04/21,07:56:02,01,08,1, 11.9,1,1, 1.375, 10480.092, 477.959, 52909.729 25/04/21,07:56:02,02,08,1, 11.9,1,1, 1.375, 10480.083, 477.993, 52909.743 25/04/21,07:56:02,03,08,1, 11.9,1,1, 1.375, 10480.075, 478.010, 52909.691 25/04/21,07:56:02,04,08,1, 11.9,1,1, 1.375, 10480.048, 478.069, 52909.800 25/04/21,07:56:02,05,08,1, 11.9,1,1, 1.375, 10480.037, 478.104, 52909.755 25/04/21,07:56:02,06,08,1, 11.9,1,1, 1.375, 10480.035, 478.157, 52909.789 25/04/21,07:56:02,07,08,1, 11.9,1,1, 1.375, 10480.001, 478.176, 52909.823 25/04/21,07:56:02,08,08,1, 11.9,1,1, 1.375, 10480.022, 478.234, 52909.836 25/04/21,07:56:02,09,08,1, 11.9,1,1, 1.375, 10479.998, 478.266, 52909.821 25/04/21,07:56:02,10,08,1, 11.9,1,1, 1.375, 10479.982, 478.299, 52909.927 25/04/21,07:56:02,11,08,1, 11.9,1,1, 1.375, 10479.968, 478.341, 52909.874 25/04/21,07:56:02,12,08,1, 11.9,1,1, 1.375, 10479.947, 478.390, 52909.951 25/04/21,07:56:02,13,08,1, 11.9,1,1, 1.375, 10479.957, 478.423, 52909.973 25/04/21,07:56:02,14,08,1, 11.9,1,1, 1.375, 10479.913, 478.437, 52910.057 25/04/21,07:56:02,15,08,1, 11.9,1,1, 1.375, 10479.920, 478.489, 52909.948 25/04/21,07:56:02,16,08,1, 11.9,1,1, 1.375, 10479.895, 478.525, 52910.000 25/04/21,07:56:02,17,08,1, 11.9,1,1, 1.375, 10479.884, 478.572, 52910.037 25/04/21,07:56:02,18,08,1, 11.9,1,1, 1.375, 10479.856, 478.636, 52910.072 25/04/21,07:56:02,19,08,1, 11.9,1,1, 1.375, 10479.842, 478.649, 52909.998 25/04/21,07:56:03,00,08,1, 11.9,1,1, 1.382, 10479.838, 478.649, 52909.998 25/04/21,07:56:03,01,08,1, 11.9,1,1, 1.382, 10479.841, 478.746, 52910.090 25/04/21,07:56:03,02,08,1, 11.9,1,1, 1.382, 10479.774, 478.767, 52910.167 25/04/21,07:56:03,03,08,1, 11.9,1,1, 1.382, 10479.806, 478.809, 52910.177 25/04/21,07:56:03,04,08,1, 11.9,1,1, 1.382, 10479.760, 478.873, 52910.178 25/04/21,07:56:03,05,08,1, 11.9,1,1, 1.382, 10479.751, 478.890, 52910.126 25/04/21,07:56:03,06,08,1, 11.9,1,1, 1.382, 10479.740, 478.946, 52910.237 25/04/21,07:56:03,07,08,1, 11.9,1,1, 1.382, 10479.729, 478.949, 52910.285 25/04/21,07:56:03,08,08,1, 11.9,1,1, 1.382, 10479.733, 479.028, 52910.312 25/04/21,07:56:03,09,08,1, 11.9,1,1, 1.382, 10479.693, 479.067, 52910.325 25/04/21,07:56:03,10,08,1, 11.9,1,1, 1.382, 10479.722, 479.098, 52910.248 25/04/21,07:56:03,11,08,1, 11.9,1,1, 1.382, 10479.682, 479.139, 52910.345 25/04/21,07:56:03,12,08,1, 11.9,1,1, 1.382, 10479.652, 479.191, 52910.378 25/04/21,07:56:03,13,08,1, 11.9,1,1, 1.382, 10479.679, 479.237, 52910.438 25/04/21,07:56:03,14,08,1, 11.9,1,1, 1.382, 10479.623, 479.302, 52910.381 25/04/21,07:56:03,15,08,1, 11.9,1,1, 1.382, 10479.586, 479.354, 52910.445 25/04/21,07:56:03,16,08,1, 11.9,1,1, 1.382, 10479.591, 479.387, 52910.403 25/04/21,07:56:03,17,08,1, 11.9,1,1, 1.382, 10479.616, 479.400, 52910.281 25/04/21,07:56:03,18,08,1, 11.9,1,1, 1.382, 10479.522, 479.478, 52910.552 25/04/21,07:56:03,19,08,1, 11.9,1,1, 1.382, 10479.538, 479.516, 52910.591 25/04/21,07:56:04,00,07,1, 11.9,1,1, 1.375, 10479.537, 479.516, 52910.591 25/04/21,07:56:04,01,07,1, 11.9,1,1, 1.375, 10479.493, 479.605, 52910.535 25/04/21,07:56:04,02,07,1, 11.9,1,1, 1.375, 10479.514, 479.672, 52910.616 25/04/21,07:56:04,03,07,1, 11.9,1,1, 1.375, 10479.463, 479.682, 52910.588 25/04/21,07:56:04,04,07,1, 11.9,1,1, 1.375, 10479.476, 479.740, 52910.588 25/04/21,07:56:04,05,07,1, 11.9,1,1, 1.375, 10479.453, 479.789, 52910.701 25/04/21,07:56:04,06,07,1, 11.9,1,1, 1.375, 10479.425, 479.831, 52910.642 25/04/21,07:56:04,07,07,1, 11.9,1,1, 1.375, 10479.413, 479.881, 52910.674 25/04/21,07:56:04,08,07,1, 11.9,1,1, 1.375, 10479.390, 479.929, 52910.615 25/04/21,07:56:04,09,07,1, 11.9,1,1, 1.375, 10479.378, 479.976, 52910.711 25/04/21,07:56:04,10,07,1, 11.9,1,1, 1.375, 10479.362, 480.023, 52910.715 25/04/21,07:56:04,11,07,1, 11.9,1,1, 1.375, 10479.349, 480.070, 52910.726 25/04/21,07:56:04,12,07,1, 11.9,1,1, 1.375, 10479.336, 480.120, 52910.764 25/04/21,07:56:04,13,07,1, 11.9,1,1, 1.375, 10479.286, 480.160, 52910.803 25/04/21,07:56:04,14,07,1, 11.9,1,1, 1.375, 10479.287, 480.258, 52910.850 25/04/21,07:56:04,15,07,1, 11.9,1,1, 1.375, 10479.279, 480.274, 52910.832 25/04/21,07:56:04,16,07,1, 11.9,1,1, 1.375, 10479.232, 480.344, 52910.823 25/04/21,07:56:04,17,07,1, 11.9,1,1, 1.375, 10479.219, 480.395, 52910.864 25/04/21,07:56:04,18,07,1, 11.9,1,1, 1.375, 10479.184, 480.471, 52910.919 25/04/21,07:56:04,19,07,1, 11.9,1,1, 1.375, 10479.164, 480.531, 52910.892 25/04/21,07:56:05,00,07,1, 11.9,1,1, 1.379, 10479.162, 480.531, 52910.892 25/04/21,07:56:05,01,07,1, 11.9,1,1, 1.379, 10479.171, 480.621, 52910.963 25/04/21,07:56:05,02,07,1, 11.9,1,1, 1.379, 10479.132, 480.677, 52910.998 25/04/21,07:56:05,03,07,1, 11.9,1,1, 1.379, 10479.117, 480.730, 52910.999 25/04/21,07:56:05,04,07,1, 11.9,1,1, 1.379, 10479.092, 480.799, 52911.099 25/04/21,07:56:05,05,07,1, 11.9,1,1, 1.379, 10479.058, 480.852, 52911.107 25/04/21,07:56:05,06,07,1, 11.9,1,1, 1.379, 10479.043, 480.921, 52911.149 25/04/21,07:56:05,07,07,1, 11.9,1,1, 1.379, 10479.063, 480.965, 52911.159 25/04/21,07:56:05,08,07,1, 11.9,1,1, 1.379, 10479.003, 481.016, 52911.121 25/04/21,07:56:05,09,07,1, 11.9,1,1, 1.379, 10478.996, 481.086, 52911.184 25/04/21,07:56:05,10,07,1, 11.9,1,1, 1.379, 10478.976, 481.149, 52911.170 25/04/21,07:56:05,11,07,1, 11.9,1,1, 1.379, 10478.953, 481.192, 52911.209 25/04/21,07:56:05,12,07,1, 11.9,1,1, 1.379, 10478.905, 481.262, 52911.246 25/04/21,07:56:05,13,07,1, 11.9,1,1, 1.379, 10478.895, 481.324, 52911.266 25/04/21,07:56:05,14,07,1, 11.9,1,1, 1.379, 10478.870, 481.372, 52911.304 25/04/21,07:56:05,15,07,1, 11.9,1,1, 1.379, 10478.842, 481.440, 52911.357 25/04/21,07:56:05,16,07,1, 11.9,1,1, 1.379, 10478.842, 481.477, 52911.350 25/04/21,07:56:05,17,07,1, 11.9,1,1, 1.379, 10478.809, 481.560, 52911.371 25/04/21,07:56:05,18,07,1, 11.9,1,1, 1.379, 10478.821, 481.607, 52911.414 25/04/21,07:56:05,19,07,1, 11.9,1,1, 1.379, 10478.769, 481.685, 52911.390 25/04/21,07:56:06,00,07,1, 11.9,1,1, 1.373, 10478.761, 481.685, 52911.390 25/04/21,07:56:06,01,07,1, 11.9,1,1, 1.373, 10478.725, 481.787, 52911.470 25/04/21,07:56:06,02,07,1, 11.9,1,1, 1.373, 10478.718, 481.884, 52911.519 25/04/21,07:56:06,03,07,1, 11.9,1,1, 1.373, 10478.688, 481.949, 52911.512 25/04/21,07:56:06,04,07,1, 11.9,1,1, 1.373, 10478.637, 481.989, 52911.528 25/04/21,07:56:06,05,07,1, 11.9,1,1, 1.373, 10478.608, 482.067, 52911.573 25/04/21,07:56:06,06,07,1, 11.9,1,1, 1.373, 10478.622, 482.102, 52911.613 25/04/21,07:56:06,07,07,1, 11.9,1,1, 1.373, 10478.565, 482.179, 52911.639 25/04/21,07:56:06,08,07,1, 11.9,1,1, 1.373, 10478.562, 482.242, 52911.613 25/04/21,07:56:06,09,07,1, 11.9,1,1, 1.373, 10478.536, 482.299, 52911.680 25/04/21,07:56:06,10,07,1, 11.9,1,1, 1.373, 10478.507, 482.367, 52911.717 25/04/21,07:56:06,11,07,1, 11.9,1,1, 1.373, 10478.482, 482.438, 52911.728 25/04/21,07:56:06,12,07,1, 11.9,1,1, 1.373, 10478.447, 482.507, 52911.773 25/04/21,07:56:06,13,07,1, 11.9,1,1, 1.373, 10478.418, 482.584, 52911.798 25/04/21,07:56:06,14,07,1, 11.9,1,1, 1.373, 10478.399, 482.624, 52911.855 25/04/21,07:56:06,15,07,1, 11.9,1,1, 1.373, 10478.392, 482.693, 52911.796 25/04/21,07:56:06,16,07,1, 11.9,1,1, 1.373, 10478.345, 482.773, 52911.871 25/04/21,07:56:06,17,07,1, 11.9,1,1, 1.373, 10478.302, 482.842, 52911.903 25/04/21,07:56:06,18,07,1, 11.9,1,1, 1.373, 10478.304, 482.906, 52911.917 25/04/21,07:56:06,19,07,1, 11.9,1,1, 1.373, 10478.275, 482.949, 52911.926 25/04/21,07:56:07,00,07,1, 11.9,1,1, 1.379, 10478.269, 482.949, 52911.926 25/04/21,07:56:07,01,07,1, 11.9,1,1, 1.379, 10478.226, 483.108, 52912.002 25/04/21,07:56:07,02,07,1, 11.9,1,1, 1.379, 10478.202, 483.185, 52912.027 25/04/21,07:56:07,03,07,1, 11.9,1,1, 1.379, 10478.198, 483.255, 52912.047 25/04/21,07:56:07,04,07,1, 11.9,1,1, 1.379, 10478.137, 483.340, 52912.116 25/04/21,07:56:07,05,07,1, 11.9,1,1, 1.379, 10478.113, 483.386, 52912.160 25/04/21,07:56:07,06,07,1, 11.9,1,1, 1.379, 10478.120, 483.432, 52911.995 25/04/21,07:56:07,07,07,1, 11.9,1,1, 1.379, 10478.085, 483.532, 52912.161 25/04/21,07:56:07,08,07,1, 11.9,1,1, 1.379, 10478.059, 483.579, 52912.197 25/04/21,07:56:07,09,07,1, 11.9,1,1, 1.379, 10478.016, 483.660, 52912.233 25/04/21,07:56:07,10,07,1, 11.9,1,1, 1.379, 10477.995, 483.716, 52912.292 25/04/21,07:56:07,11,07,1, 11.9,1,1, 1.379, 10477.958, 483.816, 52912.366 25/04/21,07:56:07,12,07,1, 11.9,1,1, 1.379, 10477.947, 483.859, 52912.347 25/04/21,07:56:07,13,07,1, 11.9,1,1, 1.379, 10477.901, 483.914, 52912.309 25/04/21,07:56:07,14,07,1, 11.9,1,1, 1.379, 10477.901, 484.026, 52912.411 25/04/21,07:56:07,15,07,1, 11.9,1,1, 1.379, 10477.888, 484.082, 52912.389 25/04/21,07:56:07,16,07,1, 11.9,1,1, 1.379, 10477.862, 484.173, 52912.474 25/04/21,07:56:07,17,07,1, 11.9,1,1, 1.379, 10477.825, 484.219, 52912.472 25/04/21,07:56:07,18,07,1, 11.9,1,1, 1.379, 10477.814, 484.293, 52912.523 25/04/21,07:56:07,19,07,1, 11.9,1,1, 1.379, 10477.792, 484.368, 52912.498 25/04/21,07:56:08,00,07,1, 11.9,1,1, 1.379, 10477.785, 484.368, 52912.498 25/04/21,07:56:08,01,07,1, 11.9,1,1, 1.379, 10477.708, 484.472, 52912.585 25/04/21,07:56:08,02,07,1, 11.9,1,1, 1.379, 10477.691, 484.587, 52912.613 25/04/21,07:56:08,03,07,1, 11.9,1,1, 1.379, 10477.674, 484.629, 52912.656 25/04/21,07:56:08,04,07,1, 11.9,1,1, 1.379, 10477.667, 484.703, 52912.627 25/04/21,07:56:08,05,07,1, 11.9,1,1, 1.379, 10477.627, 484.793, 52912.718 25/04/21,07:56:08,06,07,1, 11.9,1,1, 1.379, 10477.611, 484.841, 52912.748 25/04/21,07:56:08,07,07,1, 11.9,1,1, 1.379, 10477.597, 484.913, 52912.727 25/04/21,07:56:08,08,07,1, 11.9,1,1, 1.379, 10477.536, 484.976, 52912.776 25/04/21,07:56:08,09,07,1, 11.9,1,1, 1.379, 10477.554, 485.081, 52912.820 25/04/21,07:56:08,10,07,1, 11.9,1,1, 1.379, 10477.512, 485.140, 52912.786 25/04/21,07:56:08,11,07,1, 11.9,1,1, 1.379, 10477.492, 485.192, 52912.878 25/04/21,07:56:08,12,07,1, 11.9,1,1, 1.379, 10477.487, 485.256, 52912.863 25/04/21,07:56:08,13,07,1, 11.9,1,1, 1.379, 10477.420, 485.311, 52912.877 25/04/21,07:56:08,14,07,1, 11.9,1,1, 1.379, 10477.408, 485.388, 52912.907 25/04/21,07:56:08,15,07,1, 11.9,1,1, 1.379, 10477.415, 485.476, 52912.968 25/04/21,07:56:08,16,07,1, 11.9,1,1, 1.379, 10477.385, 485.521, 52912.992 25/04/21,07:56:08,17,07,1, 11.9,1,1, 1.379, 10477.387, 485.590, 52913.013 25/04/21,07:56:08,18,07,1, 11.9,1,1, 1.379, 10477.337, 485.678, 52913.029 25/04/21,07:56:08,19,07,1, 11.9,1,1, 1.379, 10477.351, 485.714, 52913.002 25/04/21,07:56:09,00,07,1, 11.9,1,1, 1.379, 10477.351, 485.714, 52913.002 25/04/21,07:56:09,01,07,1, 11.9,1,1, 1.379, 10477.277, 485.869, 52913.286 25/04/21,07:56:09,02,07,1, 11.9,1,1, 1.379, 10477.257, 485.951, 52913.126 25/04/21,07:56:09,03,07,1, 11.9,1,1, 1.379, 10477.227, 486.007, 52913.183 25/04/21,07:56:09,04,07,1, 11.9,1,1, 1.379, 10477.223, 486.053, 52913.147 25/04/21,07:56:09,05,07,1, 11.9,1,1, 1.379, 10477.202, 486.130, 52913.201 25/04/21,07:56:09,06,07,1, 11.9,1,1, 1.379, 10477.177, 486.190, 52913.214 25/04/21,07:56:09,07,07,1, 11.9,1,1, 1.379, 10477.168, 486.249, 52913.265 25/04/21,07:56:09,08,07,1, 11.9,1,1, 1.379, 10477.134, 486.346, 52913.282 25/04/21,07:56:09,09,07,1, 11.9,1,1, 1.379, 10477.122, 486.387, 52913.309 25/04/21,07:56:09,10,07,1, 11.9,1,1, 1.379, 10477.099, 486.450, 52913.368 25/04/21,07:56:09,11,07,1, 11.9,1,1, 1.379, 10477.110, 486.488, 52913.049 25/04/21,07:56:09,12,07,1, 11.9,1,1, 1.379, 10477.048, 486.576, 52913.349 25/04/21,07:56:09,13,07,1, 11.9,1,1, 1.379, 10477.049, 486.637, 52913.396 25/04/21,07:56:09,14,07,1, 11.9,1,1, 1.379, 10477.029, 486.721, 52913.448 25/04/21,07:56:09,15,07,1, 11.9,1,1, 1.379, 10476.998, 486.758, 52913.488 25/04/21,07:56:09,16,07,1, 11.9,1,1, 1.379, 10476.976, 486.828, 52913.525 25/04/21,07:56:09,17,07,1, 11.9,1,1, 1.379, 10476.954, 486.872, 52913.543 25/04/21,07:56:09,18,07,1, 11.9,1,1, 1.379, 10476.929, 486.936, 52913.521 25/04/21,07:56:09,19,07,1, 11.9,1,1, 1.379, 10476.902, 486.988, 52913.575 25/04/21,07:56:10,00,07,1, 11.9,1,1, 1.376, 10476.900, 486.988, 52913.575 25/04/21,07:56:10,01,07,1, 11.9,1,1, 1.376, 10476.869, 487.104, 52913.538 25/04/21,07:56:10,02,07,1, 11.9,1,1, 1.376, 10476.845, 487.173, 52913.606 25/04/21,07:56:10,03,07,1, 11.9,1,1, 1.376, 10476.837, 487.210, 52913.687 25/04/21,07:56:10,04,07,1, 11.9,1,1, 1.376, 10476.825, 487.290, 52913.685 25/04/21,07:56:10,05,07,1, 11.9,1,1, 1.376, 10476.772, 487.356, 52913.723 25/04/21,07:56:10,06,07,1, 11.9,1,1, 1.376, 10476.788, 487.422, 52913.697 25/04/21,07:56:10,07,07,1, 11.9,1,1, 1.376, 10476.741, 487.470, 52913.717 25/04/21,07:56:10,08,07,1, 11.9,1,1, 1.376, 10476.742, 487.521, 52913.704 25/04/21,07:56:10,09,07,1, 11.9,1,1, 1.376, 10476.742, 487.566, 52913.806 25/04/21,07:56:10,10,07,1, 11.9,1,1, 1.376, 10476.709, 487.651, 52913.873 25/04/21,07:56:10,11,07,1, 11.9,1,1, 1.376, 10476.660, 487.669, 52913.863 25/04/21,07:56:10,12,07,1, 11.9,1,1, 1.376, 10476.659, 487.769, 52913.846 25/04/21,07:56:10,13,07,1, 11.9,1,1, 1.376, 10476.624, 487.820, 52913.898 25/04/21,07:56:10,14,07,1, 11.9,1,1, 1.376, 10476.608, 487.821, 52913.882 25/04/21,07:56:10,15,07,1, 11.9,1,1, 1.376, 10476.603, 487.899, 52913.931 25/04/21,07:56:10,16,07,1, 11.9,1,1, 1.376, 10476.575, 487.943, 52914.001 25/04/21,07:56:10,17,07,1, 11.9,1,1, 1.376, 10476.578, 488.008, 52914.015 25/04/21,07:56:10,18,07,1, 11.9,1,1, 1.376, 10476.541, 488.066, 52913.993 25/04/21,07:56:10,19,07,1, 11.9,1,1, 1.376, 10476.512, 488.104, 52914.077 25/04/21,07:56:11,00,07,1, 11.9,1,1, 1.380, 10476.508, 488.104, 52914.077 25/04/21,07:56:11,01,07,1, 11.9,1,1, 1.380, 10476.498, 488.203, 52914.084 25/04/21,07:56:11,02,07,1, 11.9,1,1, 1.380, 10476.460, 488.230, 52913.965 25/04/21,07:56:11,03,07,1, 11.9,1,1, 1.380, 10476.447, 488.321, 52914.232 25/04/21,07:56:11,04,07,1, 11.9,1,1, 1.380, 10476.439, 488.363, 52914.178 25/04/21,07:56:11,05,07,1, 11.9,1,1, 1.380, 10476.394, 488.389, 52914.231 25/04/21,07:56:11,06,07,1, 11.9,1,1, 1.380, 10476.415, 488.478, 52914.126 25/04/21,07:56:11,07,07,1, 11.9,1,1, 1.380, 10476.361, 488.478, 52914.218 25/04/21,07:56:11,08,07,1, 11.9,1,1, 1.380, 10476.357, 488.536, 52914.300 25/04/21,07:56:11,09,07,1, 11.9,1,1, 1.380, 10476.349, 488.562, 52914.210 25/04/21,07:56:11,10,07,1, 11.9,1,1, 1.380, 10476.338, 488.630, 52914.267 25/04/21,07:56:11,11,07,1, 11.9,1,1, 1.380, 10476.322, 488.674, 52914.221 25/04/21,07:56:11,12,07,1, 11.9,1,1, 1.380, 10476.295, 488.699, 52914.326 25/04/21,07:56:11,13,07,1, 11.9,1,1, 1.380, 10476.280, 488.756, 52914.244 25/04/21,07:56:11,14,07,1, 11.9,1,1, 1.380, 10476.262, 488.795, 52914.346 25/04/21,07:56:11,15,07,1, 11.9,1,1, 1.380, 10476.249, 488.829, 52914.303 25/04/21,07:56:11,16,07,1, 11.9,1,1, 1.380, 10476.221, 488.873, 52914.368 25/04/21,07:56:11,17,07,1, 11.9,1,1, 1.380, 10476.218, 488.926, 52914.371 25/04/21,07:56:11,18,07,1, 11.9,1,1, 1.380, 10476.222, 488.950, 52914.403 25/04/21,07:56:11,19,07,1, 11.9,1,1, 1.380, 10476.206, 488.981, 52914.418 25/04/21,07:56:12,00,07,1, 11.9,1,1, 1.383, 10476.199, 488.981, 52914.418 25/04/21,07:56:12,01,07,1, 11.9,1,1, 1.383, 10476.162, 489.056, 52914.455 25/04/21,07:56:12,02,07,1, 11.9,1,1, 1.383, 10476.156, 489.089, 52914.563 25/04/21,07:56:12,03,07,1, 11.9,1,1, 1.383, 10476.125, 489.121, 52914.489 25/04/21,07:56:12,04,07,1, 11.9,1,1, 1.383, 10476.115, 489.151, 52914.562 25/04/21,07:56:12,05,07,1, 11.9,1,1, 1.383, 10476.104, 489.187, 52914.574 25/04/21,07:56:12,06,07,1, 11.9,1,1, 1.383, 10476.096, 489.221, 52914.591 25/04/21,07:56:12,07,07,1, 11.9,1,1, 1.383, 10476.087, 489.259, 52914.664 25/04/21,07:56:12,08,07,1, 11.9,1,1, 1.383, 10476.042, 489.307, 52914.667 25/04/21,07:56:12,09,07,1, 11.9,1,1, 1.383, 10476.041, 489.345, 52914.604 25/04/21,07:56:12,10,07,1, 11.9,1,1, 1.383, 10476.027, 489.372, 52914.586 25/04/21,07:56:12,11,07,1, 11.9,1,1, 1.383, 10475.998, 489.388, 52914.635 25/04/21,07:56:12,12,07,1, 11.9,1,1, 1.383, 10475.988, 489.433, 52914.667 25/04/21,07:56:12,13,07,1, 11.9,1,1, 1.383, 10475.959, 489.455, 52914.697 25/04/21,07:56:12,14,07,1, 11.9,1,1, 1.383, 10475.976, 489.492, 52914.690 25/04/21,07:56:12,15,07,1, 11.9,1,1, 1.383, 10475.951, 489.520, 52914.705 25/04/21,07:56:12,16,07,1, 11.9,1,1, 1.383, 10475.957, 489.547, 52914.715 25/04/21,07:56:12,17,07,1, 11.9,1,1, 1.383, 10475.938, 489.554, 52914.658 25/04/21,07:56:12,18,07,1, 11.9,1,1, 1.383, 10475.898, 489.593, 52914.797 25/04/21,07:56:12,19,07,1, 11.9,1,1, 1.383, 10475.917, 489.613, 52914.776 25/04/21,07:56:13,00,07,1, 12.0,1,1, 1.381, 10475.916, 489.613, 52914.776 25/04/21,07:56:13,01,07,1, 12.0,1,1, 1.381, 10475.864, 489.700, 52914.819 25/04/21,07:56:13,02,07,1, 12.0,1,1, 1.381, 10475.834, 489.732, 52914.861 25/04/21,07:56:13,03,07,1, 12.0,1,1, 1.381, 10475.861, 489.763, 52914.832 25/04/21,07:56:13,04,07,1, 12.0,1,1, 1.381, 10475.851, 489.808, 52914.899 25/04/21,07:56:13,05,07,1, 12.0,1,1, 1.381, 10475.813, 489.811, 52914.873 25/04/21,07:56:13,06,07,1, 12.0,1,1, 1.381, 10475.806, 489.837, 52914.884 25/04/21,07:56:13,07,07,1, 12.0,1,1, 1.381, 10475.811, 489.869, 52914.939 25/04/21,07:56:13,08,07,1, 12.0,1,1, 1.381, 10475.785, 489.901, 52914.924 25/04/21,07:56:13,09,07,1, 12.0,1,1, 1.381, 10475.788, 489.939, 52914.953 25/04/21,07:56:13,10,07,1, 12.0,1,1, 1.381, 10475.750, 489.977, 52914.952 25/04/21,07:56:13,11,07,1, 12.0,1,1, 1.381, 10475.757, 489.981, 52914.991 25/04/21,07:56:13,12,07,1, 12.0,1,1, 1.381, 10475.728, 490.025, 52915.050 25/04/21,07:56:13,13,07,1, 12.0,1,1, 1.381, 10475.724, 490.025, 52915.035 25/04/21,07:56:13,14,07,1, 12.0,1,1, 1.381, 10475.715, 490.059, 52915.089 25/04/21,07:56:13,15,07,1, 12.0,1,1, 1.381, 10475.707, 490.123, 52914.989 25/04/21,07:56:13,16,07,1, 12.0,1,1, 1.381, 10475.701, 490.129, 52914.991 25/04/21,07:56:13,17,07,1, 12.0,1,1, 1.381, 10475.671, 490.137, 52915.059 25/04/21,07:56:13,18,07,1, 12.0,1,1, 1.381, 10475.680, 490.183, 52915.024 25/04/21,07:56:13,19,07,1, 12.0,1,1, 1.381, 10475.657, 490.187, 52915.125 25/04/21,07:56:14,00,07,1, 11.8,1,1, 1.384, 10475.657, 490.187, 52915.125 25/04/21,07:56:14,01,07,1, 11.8,1,1, 1.384, 10475.622, 490.241, 52915.149 25/04/21,07:56:14,02,07,1, 11.8,1,1, 1.384, 10475.623, 490.297, 52915.173 25/04/21,07:56:14,03,07,1, 11.8,1,1, 1.384, 10475.617, 490.337, 52915.152 25/04/21,07:56:14,04,07,1, 11.8,1,1, 1.384, 10475.633, 490.351, 52915.144 25/04/21,07:56:14,05,07,1, 11.8,1,1, 1.384, 10475.599, 490.369, 52915.195 25/04/21,07:56:14,06,07,1, 11.8,1,1, 1.384, 10475.603, 490.406, 52915.230 25/04/21,07:56:14,07,07,1, 11.8,1,1, 1.384, 10475.564, 490.450, 52915.256 25/04/21,07:56:14,08,07,1, 11.8,1,1, 1.384, 10475.592, 490.494, 52915.201 25/04/21,07:56:14,09,07,1, 11.8,1,1, 1.384, 10475.550, 490.501, 52915.238 25/04/21,07:56:14,10,07,1, 11.8,1,1, 1.384, 10475.534, 490.556, 52915.259 25/04/21,07:56:14,11,07,1, 11.8,1,1, 1.384, 10475.524, 490.565, 52915.309 25/04/21,07:56:14,12,07,1, 11.8,1,1, 1.384, 10475.537, 490.599, 52915.342 25/04/21,07:56:14,13,07,1, 11.8,1,1, 1.384, 10475.501, 490.627, 52915.284 25/04/21,07:56:14,14,07,1, 11.8,1,1, 1.384, 10475.507, 490.662, 52915.358 25/04/21,07:56:14,15,07,1, 11.8,1,1, 1.384, 10475.488, 490.663, 52915.298 25/04/21,07:56:14,16,07,1, 11.8,1,1, 1.384, 10475.446, 490.714, 52915.424 25/04/21,07:56:14,17,07,1, 11.8,1,1, 1.384, 10475.500, 490.764, 52915.435 25/04/21,07:56:14,18,07,1, 11.8,1,1, 1.384, 10475.481, 490.780, 52915.396 25/04/21,07:56:14,19,07,1, 11.8,1,1, 1.384, 10475.447, 490.821, 52915.395 25/04/21,07:56:15,00,07,1, 11.9,1,1, 1.381, 10475.440, 490.821, 52915.395 25/04/21,07:56:15,01,07,1, 11.9,1,1, 1.381, 10475.450, 490.876, 52915.460 25/04/21,07:56:15,02,07,1, 11.9,1,1, 1.381, 10475.414, 490.878, 52915.519 25/04/21,07:56:15,03,07,1, 11.9,1,1, 1.381, 10475.390, 490.905, 52915.517 25/04/21,07:56:15,04,07,1, 11.9,1,1, 1.381, 10475.403, 490.952, 52915.496 25/04/21,07:56:15,05,07,1, 11.9,1,1, 1.381, 10475.389, 490.990, 52915.549 25/04/21,07:56:15,06,07,1, 11.9,1,1, 1.381, 10475.381, 490.999, 52915.540 25/04/21,07:56:15,07,07,1, 11.9,1,1, 1.381, 10475.375, 491.034, 52915.652 25/04/21,07:56:15,08,07,1, 11.9,1,1, 1.381, 10475.359, 491.066, 52915.629 25/04/21,07:56:15,09,07,1, 11.9,1,1, 1.381, 10475.349, 491.097, 52915.600 25/04/21,07:56:15,10,07,1, 11.9,1,1, 1.381, 10475.325, 491.139, 52915.723 25/04/21,07:56:15,11,07,1, 11.9,1,1, 1.381, 10475.326, 491.162, 52915.684 25/04/21,07:56:15,12,07,1, 11.9,1,1, 1.381, 10475.344, 491.186, 52915.626 25/04/21,07:56:15,13,07,1, 11.9,1,1, 1.381, 10475.327, 491.205, 52915.664 25/04/21,07:56:15,14,07,1, 11.9,1,1, 1.381, 10475.296, 491.233, 52915.648 25/04/21,07:56:15,15,07,1, 11.9,1,1, 1.381, 10475.276, 491.270, 52915.683 25/04/21,07:56:15,16,07,1, 11.9,1,1, 1.381, 10475.278, 491.308, 52915.785 25/04/21,07:56:15,17,07,1, 11.9,1,1, 1.381, 10475.265, 491.347, 52915.779 25/04/21,07:56:15,18,07,1, 11.9,1,1, 1.381, 10475.250, 491.372, 52915.749 25/04/21,07:56:15,19,07,1, 11.9,1,1, 1.381, 10475.238, 491.410, 52915.805 25/04/21,07:56:16,00,07,1, 11.9,1,1, 1.386, 10475.231, 491.410, 52915.805 25/04/21,07:56:16,01,07,1, 11.9,1,1, 1.386, 10475.209, 491.473, 52915.792 25/04/21,07:56:16,02,07,1, 11.9,1,1, 1.386, 10475.191, 491.514, 52915.841 25/04/21,07:56:16,03,07,1, 11.9,1,1, 1.386, 10475.161, 491.565, 52916.195 25/04/21,07:56:16,04,07,1, 11.9,1,1, 1.386, 10475.190, 491.592, 52915.867 25/04/21,07:56:16,05,07,1, 11.9,1,1, 1.386, 10475.167, 491.609, 52915.891 25/04/21,07:56:16,06,07,1, 11.9,1,1, 1.386, 10475.138, 491.634, 52915.909 25/04/21,07:56:16,07,07,1, 11.9,1,1, 1.386, 10475.114, 491.706, 52915.962 25/04/21,07:56:16,08,07,1, 11.9,1,1, 1.386, 10475.102, 491.723, 52915.924 25/04/21,07:56:16,09,07,1, 11.9,1,1, 1.386, 10475.090, 491.753, 52915.957 25/04/21,07:56:16,10,07,1, 11.9,1,1, 1.386, 10475.070, 491.766, 52916.097 25/04/21,07:56:16,11,07,1, 11.9,1,1, 1.386, 10475.082, 491.816, 52916.050 25/04/21,07:56:16,12,07,1, 11.9,1,1, 1.386, 10475.048, 491.849, 52916.025 25/04/21,07:56:16,13,07,1, 11.9,1,1, 1.386, 10475.036, 491.881, 52916.122 25/04/21,07:56:16,14,07,1, 11.9,1,1, 1.386, 10475.018, 491.915, 52916.067 25/04/21,07:56:16,15,07,1, 11.9,1,1, 1.386, 10474.994, 491.986, 52916.114 25/04/21,07:56:16,16,07,1, 11.9,1,1, 1.386, 10474.967, 492.007, 52916.194 25/04/21,07:56:16,17,07,1, 11.9,1,1, 1.386, 10474.980, 492.039, 52916.179 25/04/21,07:56:16,18,07,1, 11.9,1,1, 1.386, 10474.925, 492.077, 52916.214 25/04/21,07:56:16,19,07,1, 11.9,1,1, 1.386, 10474.919, 492.119, 52916.262 25/04/21,07:56:17,00,07,1, 11.9,1,1, 1.382, 10474.914, 492.119, 52916.262 25/04/21,07:56:17,01,07,1, 11.9,1,1, 1.382, 10474.905, 492.214, 52916.344 25/04/21,07:56:17,02,07,1, 11.9,1,1, 1.382, 10474.863, 492.198, 52916.236 25/04/21,07:56:17,03,07,1, 11.9,1,1, 1.382, 10474.872, 492.262, 52916.281 25/04/21,07:56:17,04,07,1, 11.9,1,1, 1.382, 10474.830, 492.315, 52916.362 25/04/21,07:56:17,05,07,1, 11.9,1,1, 1.382, 10474.833, 492.314, 52916.394 25/04/21,07:56:17,06,07,1, 11.9,1,1, 1.382, 10474.812, 492.367, 52916.442 25/04/21,07:56:17,07,07,1, 11.9,1,1, 1.382, 10474.774, 492.408, 52916.427 25/04/21,07:56:17,08,07,1, 11.9,1,1, 1.382, 10474.723, 492.425, 52916.437 25/04/21,07:56:17,09,07,1, 11.9,1,1, 1.382, 10474.756, 492.474, 52916.402 25/04/21,07:56:17,10,07,1, 11.9,1,1, 1.382, 10474.726, 492.514, 52916.463 25/04/21,07:56:17,11,07,1, 11.9,1,1, 1.382, 10474.724, 492.562, 52916.469 25/04/21,07:56:17,12,07,1, 11.9,1,1, 1.382, 10474.709, 492.621, 52916.472 25/04/21,07:56:17,13,07,1, 11.9,1,1, 1.382, 10474.663, 492.672, 52916.503 25/04/21,07:56:17,14,07,1, 11.9,1,1, 1.382, 10474.651, 492.706, 52916.585 25/04/21,07:56:17,15,07,1, 11.9,1,1, 1.382, 10474.650, 492.733, 52916.553 25/04/21,07:56:17,16,07,1, 11.9,1,1, 1.382, 10474.629, 492.789, 52916.609 25/04/21,07:56:17,17,07,1, 11.9,1,1, 1.382, 10474.602, 492.823, 52916.644 25/04/21,07:56:17,18,07,1, 11.9,1,1, 1.382, 10474.575, 492.868, 52916.643 25/04/21,07:56:17,19,07,1, 11.9,1,1, 1.382, 10474.556, 492.913, 52916.731 25/04/21,07:56:18,00,07,1, 11.9,1,1, 1.380, 10474.555, 492.913, 52916.731 25/04/21,07:56:18,01,07,1, 11.9,1,1, 1.380, 10474.517, 492.987, 52916.737 25/04/21,07:56:18,02,07,1, 11.9,1,1, 1.380, 10474.498, 493.071, 52916.773 25/04/21,07:56:18,03,07,1, 11.9,1,1, 1.380, 10474.448, 493.089, 52916.808 25/04/21,07:56:18,04,07,1, 11.9,1,1, 1.380, 10474.462, 493.140, 52916.780 25/04/21,07:56:18,05,07,1, 11.9,1,1, 1.380, 10474.444, 493.167, 52916.833 25/04/21,07:56:18,06,07,1, 11.9,1,1, 1.380, 10474.407, 493.243, 52916.885 25/04/21,07:56:18,07,07,1, 11.9,1,1, 1.380, 10474.389, 493.273, 52916.923 25/04/21,07:56:18,08,07,1, 11.9,1,1, 1.380, 10474.374, 493.345, 52916.956 25/04/21,07:56:18,09,07,1, 11.9,1,1, 1.380, 10474.335, 493.379, 52916.947 25/04/21,07:56:18,10,07,1, 11.9,1,1, 1.380, 10474.349, 493.404, 52916.948 25/04/21,07:56:18,11,07,1, 11.9,1,1, 1.380, 10474.284, 493.477, 52917.032 25/04/21,07:56:18,12,07,1, 11.9,1,1, 1.380, 10474.302, 493.530, 52916.967 25/04/21,07:56:18,13,07,1, 11.9,1,1, 1.380, 10474.297, 493.590, 52917.036 25/04/21,07:56:18,14,07,1, 11.9,1,1, 1.380, 10474.258, 493.614, 52917.107 25/04/21,07:56:18,15,07,1, 11.9,1,1, 1.380, 10474.231, 493.673, 52917.138 25/04/21,07:56:18,16,07,1, 11.9,1,1, 1.380, 10474.207, 493.721, 52917.137 25/04/21,07:56:18,17,07,1, 11.9,1,1, 1.380, 10474.178, 493.792, 52917.197 25/04/21,07:56:18,18,07,1, 11.9,1,1, 1.380, 10474.179, 493.833, 52917.178 25/04/21,07:56:18,19,07,1, 11.9,1,1, 1.380, 10474.159, 493.903, 52917.221 25/04/21,07:56:19,00,07,1, 11.9,1,1, 1.385, 10474.155, 493.903, 52917.221 25/04/21,07:56:19,01,07,1, 11.9,1,1, 1.385, 10474.112, 493.997, 52917.304 25/04/21,07:56:19,02,07,1, 11.9,1,1, 1.385, 10474.071, 494.047, 52917.287 25/04/21,07:56:19,03,07,1, 11.9,1,1, 1.385, 10474.073, 494.130, 52917.301 25/04/21,07:56:19,04,07,1, 11.9,1,1, 1.385, 10474.043, 494.163, 52917.322 25/04/21,07:56:19,05,07,1, 11.9,1,1, 1.385, 10474.037, 494.228, 52917.424 25/04/21,07:56:19,06,07,1, 11.9,1,1, 1.385, 10474.002, 494.276, 52917.403 25/04/21,07:56:19,07,07,1, 11.9,1,1, 1.385, 10473.997, 494.314, 52917.381 25/04/21,07:56:19,08,07,1, 11.9,1,1, 1.385, 10473.955, 494.374, 52917.394 25/04/21,07:56:19,09,07,1, 11.9,1,1, 1.385, 10473.957, 494.434, 52917.409 25/04/21,07:56:19,10,07,1, 11.9,1,1, 1.385, 10473.934, 494.472, 52917.455 25/04/21,07:56:19,11,07,1, 11.9,1,1, 1.385, 10473.892, 494.569, 52917.585 25/04/21,07:56:19,12,07,1, 11.9,1,1, 1.385, 10473.871, 494.591, 52917.596 25/04/21,07:56:19,13,07,1, 11.9,1,1, 1.385, 10473.886, 494.667, 52917.543 25/04/21,07:56:19,14,07,1, 11.9,1,1, 1.385, 10473.874, 494.721, 52917.616 25/04/21,07:56:19,15,07,1, 11.9,1,1, 1.385, 10473.871, 494.774, 52917.610 25/04/21,07:56:19,16,07,1, 11.9,1,1, 1.385, 10473.826, 494.848, 52917.630 25/04/21,07:56:19,17,07,1, 11.9,1,1, 1.385, 10473.812, 494.908, 52917.733 25/04/21,07:56:19,18,07,1, 11.9,1,1, 1.385, 10473.807, 494.971, 52917.678 25/04/21,07:56:19,19,07,1, 11.9,1,1, 1.385, 10473.798, 495.013, 52917.698 25/04/21,07:56:20,00,07,1, 11.9,1,1, 1.380, 10473.796, 495.013, 52917.698 25/04/21,07:56:20,01,07,1, 11.9,1,1, 1.380, 10473.764, 495.121, 52917.853 25/04/21,07:56:20,02,07,1, 11.9,1,1, 1.380, 10473.754, 495.207, 52917.855 25/04/21,07:56:20,03,07,1, 11.9,1,1, 1.380, 10473.712, 495.238, 52917.871 25/04/21,07:56:20,04,07,1, 11.9,1,1, 1.380, 10473.711, 495.313, 52917.885 25/04/21,07:56:20,05,07,1, 11.9,1,1, 1.380, 10473.704, 495.372, 52917.864 25/04/21,07:56:20,06,07,1, 11.9,1,1, 1.380, 10473.690, 495.431, 52917.978 25/04/21,07:56:20,07,07,1, 11.9,1,1, 1.380, 10473.646, 495.501, 52917.952 25/04/21,07:56:20,08,07,1, 11.9,1,1, 1.380, 10473.655, 495.558, 52918.041 25/04/21,07:56:20,09,07,1, 11.9,1,1, 1.380, 10473.633, 495.634, 52918.086 25/04/21,07:56:20,10,07,1, 11.9,1,1, 1.380, 10473.646, 495.690, 52918.099 25/04/21,07:56:20,11,07,1, 11.9,1,1, 1.380, 10473.639, 495.759, 52918.059 25/04/21,07:56:20,12,07,1, 11.9,1,1, 1.380, 10473.633, 495.783, 52918.158 25/04/21,07:56:20,13,07,1, 11.9,1,1, 1.380, 10473.598, 495.860, 52918.174 25/04/21,07:56:20,14,07,1, 11.9,1,1, 1.380, 10473.601, 495.943, 52918.159 25/04/21,07:56:20,15,07,1, 11.9,1,1, 1.380, 10473.591, 495.980, 52918.238 25/04/21,07:56:20,16,07,1, 11.9,1,1, 1.380, 10473.601, 496.069, 52918.299 25/04/21,07:56:20,17,07,1, 11.9,1,1, 1.380, 10473.591, 496.118, 52918.232 25/04/21,07:56:20,18,07,1, 11.9,1,1, 1.380, 10473.570, 496.184, 52918.280 25/04/21,07:56:20,19,07,1, 11.9,1,1, 1.380, 10473.589, 496.254, 52918.356 25/04/21,07:56:21,00,07,1, 11.8,1,1, 1.384, 10473.588, 496.254, 52918.356 25/04/21,07:56:21,01,07,1, 11.8,1,1, 1.384, 10473.564, 496.376, 52918.435 25/04/21,07:56:21,02,07,1, 11.8,1,1, 1.384, 10473.557, 496.456, 52918.447 25/04/21,07:56:21,03,07,1, 11.8,1,1, 1.384, 10473.531, 496.506, 52918.455 25/04/21,07:56:21,04,07,1, 11.8,1,1, 1.384, 10473.520, 496.554, 52918.435 25/04/21,07:56:21,05,07,1, 11.8,1,1, 1.384, 10473.538, 496.637, 52918.465 25/04/21,07:56:21,06,07,1, 11.8,1,1, 1.384, 10473.528, 496.705, 52918.486 25/04/21,07:56:21,07,07,1, 11.8,1,1, 1.384, 10473.508, 496.774, 52918.579 25/04/21,07:56:21,08,07,1, 11.8,1,1, 1.384, 10473.520, 496.822, 52918.567 25/04/21,07:56:21,09,07,1, 11.8,1,1, 1.384, 10473.488, 496.887, 52918.552 25/04/21,07:56:21,10,07,1, 11.8,1,1, 1.384, 10473.497, 496.941, 52918.641 25/04/21,07:56:21,11,07,1, 11.8,1,1, 1.384, 10473.503, 497.028, 52918.604 25/04/21,07:56:21,12,07,1, 11.8,1,1, 1.384, 10473.484, 497.110, 52918.630 25/04/21,07:56:21,13,07,1, 11.8,1,1, 1.384, 10473.476, 497.182, 52918.719 25/04/21,07:56:21,14,07,1, 11.8,1,1, 1.384, 10473.467, 497.235, 52918.736 25/04/21,07:56:21,15,07,1, 11.8,1,1, 1.384, 10473.468, 497.295, 52918.690 25/04/21,07:56:21,16,07,1, 11.8,1,1, 1.384, 10473.450, 497.384, 52918.713 25/04/21,07:56:21,17,07,1, 11.8,1,1, 1.384, 10473.425, 497.445, 52918.791 25/04/21,07:56:21,18,07,1, 11.8,1,1, 1.384, 10473.451, 497.525, 52918.868 25/04/21,07:56:21,19,07,1, 11.8,1,1, 1.384, 10473.442, 497.589, 52918.829 25/04/21,07:56:22,00,07,1, 11.9,1,1, 1.385, 10473.437, 497.589, 52918.829 25/04/21,07:56:22,01,07,1, 11.9,1,1, 1.385, 10473.412, 497.726, 52918.885 25/04/21,07:56:22,02,07,1, 11.9,1,1, 1.385, 10473.422, 497.796, 52918.918 25/04/21,07:56:22,03,07,1, 11.9,1,1, 1.385, 10473.400, 497.880, 52918.984 25/04/21,07:56:22,04,07,1, 11.9,1,1, 1.385, 10473.403, 497.934, 52918.972 25/04/21,07:56:22,05,07,1, 11.9,1,1, 1.385, 10473.408, 498.022, 52919.036 25/04/21,07:56:22,06,07,1, 11.9,1,1, 1.385, 10473.386, 498.060, 52919.032 25/04/21,07:56:22,07,07,1, 11.9,1,1, 1.385, 10473.371, 498.135, 52919.038 25/04/21,07:56:22,08,07,1, 11.9,1,1, 1.385, 10473.383, 498.188, 52918.762 25/04/21,07:56:22,09,07,1, 11.9,1,1, 1.385, 10473.320, 498.272, 52919.129 25/04/21,07:56:22,10,07,1, 11.9,1,1, 1.385, 10473.322, 498.334, 52919.233 25/04/21,07:56:22,11,07,1, 11.9,1,1, 1.385, 10473.335, 498.409, 52919.180 25/04/21,07:56:22,12,07,1, 11.9,1,1, 1.385, 10473.305, 498.465, 52919.068 25/04/21,07:56:22,13,07,1, 11.9,1,1, 1.385, 10473.361, 498.524, 52919.270 25/04/21,07:56:22,14,07,1, 11.9,1,1, 1.385, 10473.347, 498.583, 52919.208 25/04/21,07:56:22,15,07,1, 11.9,1,1, 1.385, 10473.321, 498.680, 52919.232 25/04/21,07:56:22,16,07,1, 11.9,1,1, 1.385, 10473.287, 498.704, 52919.311 25/04/21,07:56:22,17,07,1, 11.9,1,1, 1.385, 10473.277, 498.816, 52919.314 25/04/21,07:56:22,18,07,1, 11.9,1,1, 1.385, 10473.298, 498.855, 52919.334 25/04/21,07:56:22,19,07,1, 11.9,1,1, 1.385, 10473.259, 498.926, 52919.333 25/04/21,07:56:23,00,07,1, 12.0,1,1, 1.384, 10473.254, 498.926, 52919.333 25/04/21,07:56:23,01,07,1, 12.0,1,1, 1.384, 10473.257, 499.058, 52919.368 25/04/21,07:56:23,02,07,1, 12.0,1,1, 1.384, 10473.257, 499.146, 52919.494 25/04/21,07:56:23,03,07,1, 12.0,1,1, 1.384, 10473.226, 499.210, 52919.595 25/04/21,07:56:23,04,07,1, 12.0,1,1, 1.384, 10473.212, 499.285, 52919.521 25/04/21,07:56:23,05,07,1, 12.0,1,1, 1.384, 10473.184, 499.335, 52919.490 25/04/21,07:56:23,06,07,1, 12.0,1,1, 1.384, 10473.194, 499.428, 52919.533 25/04/21,07:56:23,07,07,1, 12.0,1,1, 1.384, 10473.178, 499.491, 52919.601 25/04/21,07:56:23,08,07,1, 12.0,1,1, 1.384, 10473.171, 499.541, 52919.582 25/04/21,07:56:23,09,07,1, 12.0,1,1, 1.384, 10473.152, 499.633, 52919.666 25/04/21,07:56:23,10,07,1, 12.0,1,1, 1.384, 10473.141, 499.683, 52919.676 25/04/21,07:56:23,11,07,1, 12.0,1,1, 1.384, 10473.128, 499.743, 52919.676 25/04/21,07:56:23,12,07,1, 12.0,1,1, 1.384, 10473.106, 499.836, 52919.734 25/04/21,07:56:23,13,07,1, 12.0,1,1, 1.384, 10473.113, 499.892, 52919.685 25/04/21,07:56:23,14,07,1, 12.0,1,1, 1.384, 10473.078, 499.957, 52919.770 25/04/21,07:56:23,15,07,1, 12.0,1,1, 1.384, 10473.087, 500.002, 52919.765 25/04/21,07:56:23,16,07,1, 12.0,1,1, 1.384, 10473.076, 500.092, 52919.811 25/04/21,07:56:23,17,07,1, 12.0,1,1, 1.384, 10473.037, 500.148, 52919.836 25/04/21,07:56:23,18,07,1, 12.0,1,1, 1.384, 10473.027, 500.243, 52919.952 25/04/21,07:56:23,19,07,1, 12.0,1,1, 1.384, 10473.014, 500.303, 52919.901 25/04/21,07:56:24,00,07,1, 11.9,1,1, 1.380, 10473.012, 500.303, 52919.901 25/04/21,07:56:24,01,07,1, 11.9,1,1, 1.380, 10472.977, 500.442, 52919.986 25/04/21,07:56:24,02,07,1, 11.9,1,1, 1.380, 10472.956, 500.506, 52919.914 25/04/21,07:56:24,03,07,1, 11.9,1,1, 1.380, 10472.949, 500.551, 52919.917 25/04/21,07:56:24,04,07,1, 11.9,1,1, 1.380, 10472.933, 500.653, 52920.015 25/04/21,07:56:24,05,07,1, 11.9,1,1, 1.380, 10472.920, 500.703, 52920.020 25/04/21,07:56:24,06,07,1, 11.9,1,1, 1.380, 10472.943, 500.780, 52920.012 25/04/21,07:56:24,07,07,1, 11.9,1,1, 1.380, 10472.872, 500.835, 52920.111 25/04/21,07:56:24,08,07,1, 11.9,1,1, 1.380, 10472.864, 500.867, 52920.101 25/04/21,07:56:24,09,07,1, 11.9,1,1, 1.380, 10472.846, 500.965, 52920.122 25/04/21,07:56:24,10,07,1, 11.9,1,1, 1.380, 10472.840, 501.015, 52920.132 25/04/21,07:56:24,11,07,1, 11.9,1,1, 1.380, 10472.802, 501.061, 52920.109 25/04/21,07:56:24,12,07,1, 11.9,1,1, 1.380, 10472.794, 501.161, 52920.161 25/04/21,07:56:24,13,07,1, 11.9,1,1, 1.380, 10472.780, 501.209, 52920.219 25/04/21,07:56:24,14,07,1, 11.9,1,1, 1.380, 10472.765, 501.279, 52920.213 25/04/21,07:56:24,15,07,1, 11.9,1,1, 1.380, 10472.726, 501.349, 52920.249 25/04/21,07:56:24,16,07,1, 11.9,1,1, 1.380, 10472.741, 501.416, 52920.323 25/04/21,07:56:24,17,07,1, 11.9,1,1, 1.380, 10472.708, 501.467, 52920.327 25/04/21,07:56:24,18,07,1, 11.9,1,1, 1.380, 10472.717, 501.535, 52920.262 25/04/21,07:56:24,19,07,1, 11.9,1,1, 1.380, 10472.674, 501.584, 52920.347 25/04/21,07:56:25,00,08,1, 11.9,1,1, 1.384, 10472.670, 501.584, 52920.347 25/04/21,07:56:25,01,08,1, 11.9,1,1, 1.384, 10472.640, 501.741, 52920.416 25/04/21,07:56:25,02,08,1, 11.9,1,1, 1.384, 10472.613, 501.792, 52920.392 25/04/21,07:56:25,03,08,1, 11.9,1,1, 1.384, 10472.634, 501.859, 52920.497 25/04/21,07:56:25,04,08,1, 11.9,1,1, 1.384, 10472.630, 501.922, 52920.402 25/04/21,07:56:25,05,08,1, 11.9,1,1, 1.384, 10472.554, 502.003, 52920.438 25/04/21,07:56:25,06,08,1, 11.9,1,1, 1.384, 10472.581, 502.067, 52920.596 25/04/21,07:56:25,07,08,1, 11.9,1,1, 1.384, 10472.560, 502.107, 52920.549 25/04/21,07:56:25,08,08,1, 11.9,1,1, 1.384, 10472.531, 502.180, 52920.552 25/04/21,07:56:25,09,08,1, 11.9,1,1, 1.384, 10472.542, 502.229, 52920.478 25/04/21,07:56:25,10,08,1, 11.9,1,1, 1.384, 10472.522, 502.316, 52920.568 25/04/21,07:56:25,11,08,1, 11.9,1,1, 1.384, 10472.461, 502.381, 52920.598 25/04/21,07:56:25,12,08,1, 11.9,1,1, 1.384, 10472.449, 502.429, 52920.622 25/04/21,07:56:25,13,08,1, 11.9,1,1, 1.384, 10472.423, 502.484, 52920.585 25/04/21,07:56:25,14,08,1, 11.9,1,1, 1.384, 10472.452, 502.541, 52920.661 25/04/21,07:56:25,15,08,1, 11.9,1,1, 1.384, 10472.412, 502.615, 52920.698 25/04/21,07:56:25,16,08,1, 11.9,1,1, 1.384, 10472.412, 502.697, 52920.734 25/04/21,07:56:25,17,08,1, 11.9,1,1, 1.384, 10472.389, 502.721, 52920.711 25/04/21,07:56:25,18,08,1, 11.9,1,1, 1.384, 10472.390, 502.793, 52920.740 25/04/21,07:56:25,19,08,1, 11.9,1,1, 1.384, 10472.369, 502.863, 52920.795 25/04/21,07:56:26,00,08,1, 11.9,1,1, 1.385, 10472.361, 502.863, 52920.795 25/04/21,07:56:26,01,08,1, 11.9,1,1, 1.385, 10472.355, 502.970, 52920.832 25/04/21,07:56:26,02,08,1, 11.9,1,1, 1.385, 10472.331, 503.055, 52920.844 25/04/21,07:56:26,03,08,1, 11.9,1,1, 1.385, 10472.279, 503.097, 52920.823 25/04/21,07:56:26,04,08,1, 11.9,1,1, 1.385, 10472.301, 503.172, 52920.861 25/04/21,07:56:26,05,08,1, 11.9,1,1, 1.385, 10472.258, 503.219, 52920.854 25/04/21,07:56:26,06,08,1, 11.9,1,1, 1.385, 10472.263, 503.294, 52920.918 25/04/21,07:56:26,07,08,1, 11.9,1,1, 1.385, 10472.228, 503.351, 52920.947 25/04/21,07:56:26,08,08,1, 11.9,1,1, 1.385, 10472.242, 503.437, 52921.016 25/04/21,07:56:26,09,08,1, 11.9,1,1, 1.385, 10472.205, 503.450, 52920.955 25/04/21,07:56:26,10,08,1, 11.9,1,1, 1.385, 10472.203, 503.531, 52920.980 25/04/21,07:56:26,11,08,1, 11.9,1,1, 1.385, 10472.180, 503.620, 52921.044 25/04/21,07:56:26,12,08,1, 11.9,1,1, 1.385, 10472.188, 503.665, 52921.084 25/04/21,07:56:26,13,08,1, 11.9,1,1, 1.385, 10472.150, 503.698, 52921.131 25/04/21,07:56:26,14,08,1, 11.9,1,1, 1.385, 10472.171, 503.795, 52921.125 25/04/21,07:56:26,15,08,1, 11.9,1,1, 1.385, 10472.115, 503.835, 52921.112 25/04/21,07:56:26,16,08,1, 11.9,1,1, 1.385, 10472.138, 503.900, 52921.163 25/04/21,07:56:26,17,08,1, 11.9,1,1, 1.385, 10472.094, 503.959, 52921.168 25/04/21,07:56:26,18,08,1, 11.9,1,1, 1.385, 10472.081, 504.032, 52921.267 25/04/21,07:56:26,19,08,1, 11.9,1,1, 1.385, 10472.088, 504.083, 52921.225 25/04/21,07:56:27,00,08,1, 12.0,1,1, 1.386, 10472.085, 504.083, 52921.225 25/04/21,07:56:27,01,08,1, 12.0,1,1, 1.386, 10472.043, 504.219, 52921.296 25/04/21,07:56:27,02,08,1, 12.0,1,1, 1.386, 10472.021, 504.253, 52921.207 25/04/21,07:56:27,03,08,1, 12.0,1,1, 1.386, 10472.022, 504.346, 52921.270 25/04/21,07:56:27,04,08,1, 12.0,1,1, 1.386, 10471.987, 504.399, 52921.374 25/04/21,07:56:27,05,08,1, 12.0,1,1, 1.386, 10471.993, 504.457, 52921.354 25/04/21,07:56:27,06,08,1, 12.0,1,1, 1.386, 10471.993, 504.537, 52921.434 25/04/21,07:56:27,07,08,1, 12.0,1,1, 1.386, 10471.958, 504.571, 52921.304 25/04/21,07:56:27,08,08,1, 12.0,1,1, 1.386, 10471.980, 504.649, 52921.377 25/04/21,07:56:27,09,08,1, 12.0,1,1, 1.386, 10471.934, 504.700, 52921.347 25/04/21,07:56:27,10,08,1, 12.0,1,1, 1.386, 10471.926, 504.740, 52921.384 25/04/21,07:56:27,11,08,1, 12.0,1,1, 1.386, 10471.922, 504.819, 52921.424 25/04/21,07:56:27,12,08,1, 12.0,1,1, 1.386, 10471.913, 504.873, 52921.414 25/04/21,07:56:27,13,08,1, 12.0,1,1, 1.386, 10471.897, 504.955, 52921.444 25/04/21,07:56:27,14,08,1, 12.0,1,1, 1.386, 10471.883, 505.030, 52921.508 25/04/21,07:56:27,15,08,1, 12.0,1,1, 1.386, 10471.864, 505.094, 52921.521 25/04/21,07:56:27,16,08,1, 12.0,1,1, 1.386, 10471.846, 505.138, 52921.578 25/04/21,07:56:27,17,08,1, 12.0,1,1, 1.386, 10471.809, 505.227, 52921.582 25/04/21,07:56:27,18,08,1, 12.0,1,1, 1.386, 10471.803, 505.316, 52921.587 25/04/21,07:56:27,19,08,1, 12.0,1,1, 1.386, 10471.799, 505.319, 52921.623 25/04/21,07:56:28,00,08,1, 11.9,1,1, 1.388, 10471.793, 505.319, 52921.623 25/04/21,07:56:28,01,08,1, 11.9,1,1, 1.388, 10471.766, 505.471, 52921.613 25/04/21,07:56:28,02,08,1, 11.9,1,1, 1.388, 10471.761, 505.521, 52921.721 25/04/21,07:56:28,03,08,1, 11.9,1,1, 1.388, 10471.733, 505.589, 52921.659 25/04/21,07:56:28,04,08,1, 11.9,1,1, 1.388, 10471.727, 505.665, 52921.752 25/04/21,07:56:28,05,08,1, 11.9,1,1, 1.388, 10471.739, 505.696, 52921.576 25/04/21,07:56:28,06,08,1, 11.9,1,1, 1.388, 10471.682, 505.788, 52921.760 25/04/21,07:56:28,07,08,1, 11.9,1,1, 1.388, 10471.666, 505.846, 52921.733 25/04/21,07:56:28,08,08,1, 11.9,1,1, 1.388, 10471.678, 505.931, 52921.820 25/04/21,07:56:28,09,08,1, 11.9,1,1, 1.388, 10471.667, 505.982, 52921.788 25/04/21,07:56:28,10,08,1, 11.9,1,1, 1.388, 10471.678, 506.069, 52921.952 25/04/21,07:56:28,11,08,1, 11.9,1,1, 1.388, 10471.636, 506.142, 52921.861 25/04/21,07:56:28,12,08,1, 11.9,1,1, 1.388, 10471.624, 506.203, 52921.967 25/04/21,07:56:28,13,08,1, 11.9,1,1, 1.388, 10471.616, 506.266, 52921.865 25/04/21,07:56:28,14,08,1, 11.9,1,1, 1.388, 10471.586, 506.332, 52921.942 25/04/21,07:56:28,15,08,1, 11.9,1,1, 1.388, 10471.576, 506.395, 52921.980 25/04/21,07:56:28,16,08,1, 11.9,1,1, 1.388, 10471.572, 506.474, 52921.987 25/04/21,07:56:28,17,08,1, 11.9,1,1, 1.388, 10471.569, 506.502, 52921.994 25/04/21,07:56:28,18,08,1, 11.9,1,1, 1.388, 10471.549, 506.596, 52921.963 25/04/21,07:56:28,19,08,1, 11.9,1,1, 1.388, 10471.552, 506.674, 52922.035 25/04/21,07:56:29,00,08,1, 11.8,1,1, 1.384, 10471.551, 506.674, 52922.035 25/04/21,07:56:29,01,08,1, 11.8,1,1, 1.384, 10471.495, 506.797, 52922.106 25/04/21,07:56:29,02,08,1, 11.8,1,1, 1.384, 10471.497, 506.872, 52922.088 25/04/21,07:56:29,03,08,1, 11.8,1,1, 1.384, 10471.468, 506.915, 52922.105 25/04/21,07:56:29,04,08,1, 11.8,1,1, 1.384, 10471.470, 506.996, 52922.181 25/04/21,07:56:29,05,08,1, 11.8,1,1, 1.384, 10471.457, 507.077, 52922.135 25/04/21,07:56:29,06,08,1, 11.8,1,1, 1.384, 10471.443, 507.153, 52922.162 25/04/21,07:56:29,07,08,1, 11.8,1,1, 1.384, 10471.417, 507.194, 52922.189 25/04/21,07:56:29,08,08,1, 11.8,1,1, 1.384, 10471.419, 507.287, 52922.221 25/04/21,07:56:29,09,08,1, 11.8,1,1, 1.384, 10471.411, 507.321, 52922.242 25/04/21,07:56:29,10,08,1, 11.8,1,1, 1.384, 10471.395, 507.421, 52922.302 25/04/21,07:56:29,11,08,1, 11.8,1,1, 1.384, 10471.363, 507.504, 52922.325 25/04/21,07:56:29,12,08,1, 11.8,1,1, 1.384, 10471.375, 507.571, 52922.363 25/04/21,07:56:29,13,08,1, 11.8,1,1, 1.384, 10471.356, 507.649, 52922.363 25/04/21,07:56:29,14,08,1, 11.8,1,1, 1.384, 10471.338, 507.725, 52922.369 25/04/21,07:56:29,15,08,1, 11.8,1,1, 1.384, 10471.342, 507.769, 52922.395 25/04/21,07:56:29,16,08,1, 11.8,1,1, 1.384, 10471.314, 507.873, 52922.406 25/04/21,07:56:29,17,08,1, 11.8,1,1, 1.384, 10471.292, 507.931, 52922.421 25/04/21,07:56:29,18,08,1, 11.8,1,1, 1.384, 10471.296, 508.011, 52922.418 25/04/21,07:56:29,19,08,1, 11.8,1,1, 1.384, 10471.292, 508.059, 52922.459 25/04/21,07:56:30,00,08,1, 11.9,1,1, 1.390, 10471.284, 508.059, 52922.459 25/04/21,07:56:30,01,08,1, 11.9,1,1, 1.390, 10471.282, 508.199, 52922.498 25/04/21,07:56:30,02,08,1, 11.9,1,1, 1.390, 10471.254, 508.285, 52922.514 25/04/21,07:56:30,03,08,1, 11.9,1,1, 1.390, 10471.223, 508.359, 52922.543 25/04/21,07:56:30,04,08,1, 11.9,1,1, 1.390, 10471.233, 508.411, 52922.564 25/04/21,07:56:30,05,08,1, 11.9,1,1, 1.390, 10471.191, 508.482, 52922.586 25/04/21,07:56:30,06,08,1, 11.9,1,1, 1.390, 10471.219, 508.601, 52922.613 25/04/21,07:56:30,07,08,1, 11.9,1,1, 1.390, 10471.195, 508.650, 52922.586 25/04/21,07:56:30,08,08,1, 11.9,1,1, 1.390, 10471.188, 508.744, 52922.731 25/04/21,07:56:30,09,08,1, 11.9,1,1, 1.390, 10471.188, 508.809, 52922.677 25/04/21,07:56:30,10,08,1, 11.9,1,1, 1.390, 10471.186, 508.881, 52922.736 25/04/21,07:56:30,11,08,1, 11.9,1,1, 1.390, 10471.154, 508.941, 52922.685 25/04/21,07:56:30,12,08,1, 11.9,1,1, 1.390, 10471.166, 509.048, 52922.780 25/04/21,07:56:30,13,08,1, 11.9,1,1, 1.390, 10471.175, 509.112, 52922.792 25/04/21,07:56:30,14,08,1, 11.9,1,1, 1.390, 10471.137, 509.178, 52922.769 25/04/21,07:56:30,15,08,1, 11.9,1,1, 1.390, 10471.134, 509.236, 52922.779 25/04/21,07:56:30,16,08,1, 11.9,1,1, 1.390, 10471.141, 509.347, 52922.815 25/04/21,07:56:30,17,08,1, 11.9,1,1, 1.390, 10471.117, 509.379, 52922.877 25/04/21,07:56:30,18,08,1, 11.9,1,1, 1.390, 10471.127, 509.462, 52922.869 25/04/21,07:56:30,19,08,1, 11.9,1,1, 1.390, 10471.111, 509.516, 52922.859 25/04/21,07:56:31,00,07,1, 12.0,1,1, 1.386, 10471.109, 509.516, 52922.859 25/04/21,07:56:31,01,07,1, 12.0,1,1, 1.386, 10471.097, 509.671, 52923.010 25/04/21,07:56:31,02,07,1, 12.0,1,1, 1.386, 10471.072, 509.734, 52923.038 25/04/21,07:56:31,03,07,1, 12.0,1,1, 1.386, 10471.069, 509.823, 52922.970 25/04/21,07:56:31,04,07,1, 12.0,1,1, 1.386, 10471.097, 509.893, 52923.037 25/04/21,07:56:31,05,07,1, 12.0,1,1, 1.386, 10471.078, 509.982, 52923.024 25/04/21,07:56:31,06,07,1, 12.0,1,1, 1.386, 10471.067, 510.057, 52923.088 25/04/21,07:56:31,07,07,1, 12.0,1,1, 1.386, 10471.098, 510.138, 52923.054 25/04/21,07:56:31,08,07,1, 12.0,1,1, 1.386, 10471.047, 510.209, 52923.199 25/04/21,07:56:31,09,07,1, 12.0,1,1, 1.386, 10471.043, 510.271, 52923.074 25/04/21,07:56:31,10,07,1, 12.0,1,1, 1.386, 10471.051, 510.366, 52923.195 25/04/21,07:56:31,11,07,1, 12.0,1,1, 1.386, 10471.053, 510.447, 52923.131 25/04/21,07:56:31,12,07,1, 12.0,1,1, 1.386, 10471.045, 510.495, 52923.274 25/04/21,07:56:31,13,07,1, 12.0,1,1, 1.386, 10471.055, 510.567, 52923.182 25/04/21,07:56:31,14,07,1, 12.0,1,1, 1.386, 10471.040, 510.680, 52923.337 25/04/21,07:56:31,15,07,1, 12.0,1,1, 1.386, 10471.013, 510.735, 52923.319 25/04/21,07:56:31,16,07,1, 12.0,1,1, 1.386, 10471.025, 510.805, 52923.283 25/04/21,07:56:31,17,07,1, 12.0,1,1, 1.386, 10471.004, 510.900, 52923.292 25/04/21,07:56:31,18,07,1, 12.0,1,1, 1.386, 10470.994, 510.934, 52923.322 25/04/21,07:56:31,19,07,1, 12.0,1,1, 1.386, 10471.008, 511.026, 52923.337 25/04/21,07:56:32,00,07,1, 11.9,1,1, 1.387, 10471.001, 511.026, 52923.337 25/04/21,07:56:32,01,07,1, 11.9,1,1, 1.387, 10470.998, 511.208, 52923.417 25/04/21,07:56:32,02,07,1, 11.9,1,1, 1.387, 10470.978, 511.260, 52923.540 25/04/21,07:56:32,03,07,1, 11.9,1,1, 1.387, 10470.988, 511.351, 52923.388 25/04/21,07:56:32,04,07,1, 11.9,1,1, 1.387, 10471.000, 511.425, 52923.478 25/04/21,07:56:32,05,07,1, 11.9,1,1, 1.387, 10470.987, 511.503, 52923.589 25/04/21,07:56:32,06,07,1, 11.9,1,1, 1.387, 10470.996, 511.572, 52923.488 25/04/21,07:56:32,07,07,1, 11.9,1,1, 1.387, 10470.996, 511.617, 52923.551 25/04/21,07:56:32,08,07,1, 11.9,1,1, 1.387, 10470.974, 511.722, 52923.616 25/04/21,07:56:32,09,07,1, 11.9,1,1, 1.387, 10471.003, 511.806, 52923.634 25/04/21,07:56:32,10,07,1, 11.9,1,1, 1.387, 10470.987, 511.866, 52923.512 25/04/21,07:56:32,11,07,1, 11.9,1,1, 1.387, 10470.980, 511.929, 52923.597 25/04/21,07:56:32,12,07,1, 11.9,1,1, 1.387, 10470.975, 512.005, 52923.684 25/04/21,07:56:32,13,07,1, 11.9,1,1, 1.387, 10471.005, 512.069, 52923.733 25/04/21,07:56:32,14,07,1, 11.9,1,1, 1.387, 10470.968, 512.140, 52923.716 25/04/21,07:56:32,15,07,1, 11.9,1,1, 1.387, 10470.940, 512.226, 52923.778 25/04/21,07:56:32,16,07,1, 11.9,1,1, 1.387, 10470.990, 512.299, 52923.663 25/04/21,07:56:32,17,07,1, 11.9,1,1, 1.387, 10470.961, 512.372, 52923.720 25/04/21,07:56:32,18,07,1, 11.9,1,1, 1.387, 10470.986, 512.437, 52923.690 25/04/21,07:56:32,19,07,1, 11.9,1,1, 1.387, 10470.983, 512.509, 52923.848 25/04/21,07:56:33,00,06,1, 11.8,1,1, 1.387, 10470.976, 512.509, 52923.848 25/04/21,07:56:33,01,06,1, 11.8,1,1, 1.387, 10470.955, 512.651, 52923.824 25/04/21,07:56:33,02,06,1, 11.8,1,1, 1.387, 10470.964, 512.719, 52923.812 25/04/21,07:56:33,03,06,1, 11.8,1,1, 1.387, 10470.948, 512.785, 52923.896 25/04/21,07:56:33,04,06,1, 11.8,1,1, 1.387, 10470.961, 512.862, 52923.832 25/04/21,07:56:33,05,06,1, 11.8,1,1, 1.387, 10470.959, 512.978, 52923.932 25/04/21,07:56:33,06,06,1, 11.8,1,1, 1.387, 10470.956, 513.003, 52923.915 25/04/21,07:56:33,07,06,1, 11.8,1,1, 1.387, 10470.952, 513.066, 52923.923 25/04/21,07:56:33,08,06,1, 11.8,1,1, 1.387, 10470.942, 513.155, 52923.955 25/04/21,07:56:33,09,06,1, 11.8,1,1, 1.387, 10470.948, 513.222, 52923.944 25/04/21,07:56:33,10,06,1, 11.8,1,1, 1.387, 10470.919, 513.278, 52923.955 25/04/21,07:56:33,11,06,1, 11.8,1,1, 1.387, 10470.960, 513.380, 52923.997 25/04/21,07:56:33,12,06,1, 11.8,1,1, 1.387, 10470.976, 513.460, 52924.051 25/04/21,07:56:33,13,06,1, 11.8,1,1, 1.387, 10470.947, 513.493, 52924.043 25/04/21,07:56:33,14,06,1, 11.8,1,1, 1.387, 10470.959, 513.577, 52924.090 25/04/21,07:56:33,15,06,1, 11.8,1,1, 1.387, 10470.929, 513.611, 52924.139 25/04/21,07:56:33,16,06,1, 11.8,1,1, 1.387, 10470.956, 513.720, 52924.155 25/04/21,07:56:33,17,06,1, 11.8,1,1, 1.387, 10470.956, 513.766, 52924.144 25/04/21,07:56:33,18,06,1, 11.8,1,1, 1.387, 10470.951, 513.836, 52924.196 25/04/21,07:56:33,19,06,1, 11.8,1,1, 1.387, 10470.955, 513.893, 52924.124 25/04/21,07:56:34,00,07,1, 11.9,1,1, 1.389, 10470.951, 513.893, 52924.124 25/04/21,07:56:34,01,07,1, 11.9,1,1, 1.389, 10470.963, 514.054, 52924.149 25/04/21,07:56:34,02,07,1, 11.9,1,1, 1.389, 10470.946, 514.101, 52924.166 25/04/21,07:56:34,03,07,1, 11.9,1,1, 1.389, 10470.937, 514.172, 52924.228 25/04/21,07:56:34,04,07,1, 11.9,1,1, 1.389, 10470.946, 514.261, 52924.224 25/04/21,07:56:34,05,07,1, 11.9,1,1, 1.389, 10470.943, 514.325, 52924.270 25/04/21,07:56:34,06,07,1, 11.9,1,1, 1.389, 10470.938, 514.382, 52924.319 25/04/21,07:56:34,07,07,1, 11.9,1,1, 1.389, 10470.952, 514.457, 52924.336 25/04/21,07:56:34,08,07,1, 11.9,1,1, 1.389, 10470.948, 514.517, 52924.117 25/04/21,07:56:34,09,07,1, 11.9,1,1, 1.389, 10470.943, 514.605, 52924.352 25/04/21,07:56:34,10,07,1, 11.9,1,1, 1.389, 10470.945, 514.672, 52924.358 25/04/21,07:56:34,11,07,1, 11.9,1,1, 1.389, 10470.974, 514.746, 52924.446 25/04/21,07:56:34,12,07,1, 11.9,1,1, 1.389, 10470.968, 514.778, 52924.435 25/04/21,07:56:34,13,07,1, 11.9,1,1, 1.389, 10471.012, 514.850, 52924.444 25/04/21,07:56:34,14,07,1, 11.9,1,1, 1.389, 10470.983, 514.915, 52924.446 25/04/21,07:56:34,15,07,1, 11.9,1,1, 1.389, 10470.975, 514.994, 52924.484 25/04/21,07:56:34,16,07,1, 11.9,1,1, 1.389, 10470.989, 515.036, 52924.489 25/04/21,07:56:34,17,07,1, 11.9,1,1, 1.389, 10470.970, 515.115, 52924.503 25/04/21,07:56:34,18,07,1, 11.9,1,1, 1.389, 10470.999, 515.182, 52924.488 25/04/21,07:56:34,19,07,1, 11.9,1,1, 1.389, 10470.991, 515.258, 52924.598 25/04/21,07:56:35,00,07,1, 11.9,1,1, 1.387, 10470.984, 515.258, 52924.598 25/04/21,07:56:35,01,07,1, 11.9,1,1, 1.387, 10471.016, 515.416, 52924.641 25/04/21,07:56:35,02,07,1, 11.9,1,1, 1.387, 10471.022, 515.463, 52924.608 25/04/21,07:56:35,03,07,1, 11.9,1,1, 1.387, 10471.002, 515.522, 52924.592 25/04/21,07:56:35,04,07,1, 11.9,1,1, 1.387, 10470.984, 515.621, 52924.651 25/04/21,07:56:35,05,07,1, 11.9,1,1, 1.387, 10470.988, 515.641, 52924.618 25/04/21,07:56:35,06,07,1, 11.9,1,1, 1.387, 10471.032, 515.715, 52924.583 25/04/21,07:56:35,07,07,1, 11.9,1,1, 1.387, 10471.020, 515.800, 52924.707 25/04/21,07:56:35,08,07,1, 11.9,1,1, 1.387, 10471.024, 515.867, 52924.674 25/04/21,07:56:35,09,07,1, 11.9,1,1, 1.387, 10471.014, 515.914, 52924.731 25/04/21,07:56:35,10,07,1, 11.9,1,1, 1.387, 10471.021, 515.984, 52924.717 25/04/21,07:56:35,11,07,1, 11.9,1,1, 1.387, 10471.036, 516.042, 52924.671 25/04/21,07:56:35,12,07,1, 11.9,1,1, 1.387, 10471.041, 516.103, 52924.718 25/04/21,07:56:35,13,07,1, 11.9,1,1, 1.387, 10471.057, 516.181, 52924.800 25/04/21,07:56:35,14,07,1, 11.9,1,1, 1.387, 10471.028, 516.238, 52924.764 25/04/21,07:56:35,15,07,1, 11.9,1,1, 1.387, 10471.046, 516.299, 52924.786 25/04/21,07:56:35,16,07,1, 11.9,1,1, 1.387, 10471.037, 516.391, 52924.825 25/04/21,07:56:35,17,07,1, 11.9,1,1, 1.387, 10471.035, 516.445, 52924.898 25/04/21,07:56:35,18,07,1, 11.9,1,1, 1.387, 10471.051, 516.517, 52924.951 25/04/21,07:56:35,19,07,1, 11.9,1,1, 1.387, 10471.051, 516.561, 52924.898 25/04/21,07:56:36,00,08,1, 11.9,1,1, 1.391, 10471.051, 516.561, 52924.898 25/04/21,07:56:36,01,08,1, 11.9,1,1, 1.391, 10471.055, 516.698, 52924.958 25/04/21,07:56:36,02,08,1, 11.9,1,1, 1.391, 10471.055, 516.776, 52924.876 25/04/21,07:56:36,03,08,1, 11.9,1,1, 1.391, 10471.055, 516.845, 52925.017 25/04/21,07:56:36,04,08,1, 11.9,1,1, 1.391, 10471.048, 516.902, 52924.991 25/04/21,07:56:36,05,08,1, 11.9,1,1, 1.391, 10471.064, 516.971, 52925.061 25/04/21,07:56:36,06,08,1, 11.9,1,1, 1.391, 10471.060, 517.047, 52924.996 25/04/21,07:56:36,07,08,1, 11.9,1,1, 1.391, 10471.053, 517.082, 52925.069 25/04/21,07:56:36,08,08,1, 11.9,1,1, 1.391, 10471.062, 517.152, 52925.069 25/04/21,07:56:36,09,08,1, 11.9,1,1, 1.391, 10471.051, 517.232, 52925.027 25/04/21,07:56:36,10,08,1, 11.9,1,1, 1.391, 10471.056, 517.294, 52925.137 25/04/21,07:56:36,11,08,1, 11.9,1,1, 1.391, 10471.057, 517.349, 52925.078 25/04/21,07:56:36,12,08,1, 11.9,1,1, 1.391, 10471.025, 517.431, 52925.140 25/04/21,07:56:36,13,08,1, 11.9,1,1, 1.391, 10471.028, 517.512, 52925.195 25/04/21,07:56:36,14,08,1, 11.9,1,1, 1.391, 10471.022, 517.574, 52925.212 25/04/21,07:56:36,15,08,1, 11.9,1,1, 1.391, 10471.044, 517.624, 52925.177 25/04/21,07:56:36,16,08,1, 11.9,1,1, 1.391, 10471.007, 517.701, 52925.203 25/04/21,07:56:36,17,08,1, 11.9,1,1, 1.391, 10470.998, 517.748, 52925.256 25/04/21,07:56:36,18,08,1, 11.9,1,1, 1.391, 10471.024, 517.811, 52925.304 25/04/21,07:56:36,19,08,1, 11.9,1,1, 1.391, 10470.993, 517.853, 52925.195 25/04/21,07:56:37,00,08,1, 11.9,1,1, 1.387, 10470.992, 517.853, 52925.195 25/04/21,07:56:37,01,08,1, 11.9,1,1, 1.387, 10470.979, 518.005, 52925.317 25/04/21,07:56:37,02,08,1, 11.9,1,1, 1.387, 10470.980, 518.061, 52925.309 25/04/21,07:56:37,03,08,1, 11.9,1,1, 1.387, 10470.973, 518.122, 52925.338 25/04/21,07:56:37,04,08,1, 11.9,1,1, 1.387, 10470.952, 518.188, 52925.390 25/04/21,07:56:37,05,08,1, 11.9,1,1, 1.387, 10470.954, 518.277, 52925.394 25/04/21,07:56:37,06,08,1, 11.9,1,1, 1.387, 10470.946, 518.311, 52925.383 25/04/21,07:56:37,07,08,1, 11.9,1,1, 1.387, 10470.932, 518.387, 52925.344 25/04/21,07:56:37,08,08,1, 11.9,1,1, 1.387, 10470.905, 518.424, 52925.478 25/04/21,07:56:37,09,08,1, 11.9,1,1, 1.387, 10470.908, 518.526, 52925.487 25/04/21,07:56:37,10,08,1, 11.9,1,1, 1.387, 10470.890, 518.584, 52925.442 25/04/21,07:56:37,11,08,1, 11.9,1,1, 1.387, 10470.875, 518.637, 52925.526 25/04/21,07:56:37,12,08,1, 11.9,1,1, 1.387, 10470.865, 518.725, 52925.549 25/04/21,07:56:37,13,08,1, 11.9,1,1, 1.387, 10470.852, 518.771, 52925.533 25/04/21,07:56:37,14,08,1, 11.9,1,1, 1.387, 10470.851, 518.846, 52925.592 25/04/21,07:56:37,15,08,1, 11.9,1,1, 1.387, 10470.839, 518.925, 52925.572 25/04/21,07:56:37,16,08,1, 11.9,1,1, 1.387, 10470.801, 518.989, 52925.604 25/04/21,07:56:37,17,08,1, 11.9,1,1, 1.387, 10470.818, 519.054, 52925.644 25/04/21,07:56:37,18,08,1, 11.9,1,1, 1.387, 10470.792, 519.120, 52925.623 25/04/21,07:56:37,19,08,1, 11.9,1,1, 1.387, 10470.761, 519.160, 52925.714 25/04/21,07:56:38,00,08,1, 11.9,1,1, 1.391, 10470.759, 519.160, 52925.714 25/04/21,07:56:38,01,08,1, 11.9,1,1, 1.391, 10470.740, 519.315, 52925.725 25/04/21,07:56:38,02,08,1, 11.9,1,1, 1.391, 10470.743, 519.391, 52925.684 25/04/21,07:56:38,03,08,1, 11.9,1,1, 1.391, 10470.723, 519.421, 52925.708 25/04/21,07:56:38,04,08,1, 11.9,1,1, 1.391, 10470.710, 519.502, 52925.748 25/04/21,07:56:38,05,08,1, 11.9,1,1, 1.391, 10470.700, 519.554, 52925.790 25/04/21,07:56:38,06,08,1, 11.9,1,1, 1.391, 10470.690, 519.625, 52925.824 25/04/21,07:56:38,07,08,1, 11.9,1,1, 1.391, 10470.667, 519.685, 52925.806 25/04/21,07:56:38,08,08,1, 11.9,1,1, 1.391, 10470.678, 519.756, 52925.817 25/04/21,07:56:38,09,08,1, 11.9,1,1, 1.391, 10470.649, 519.823, 52925.923 25/04/21,07:56:38,10,08,1, 11.9,1,1, 1.391, 10470.633, 519.892, 52925.855 25/04/21,07:56:38,11,08,1, 11.9,1,1, 1.391, 10470.627, 519.930, 52925.859 25/04/21,07:56:38,12,08,1, 11.9,1,1, 1.391, 10470.608, 520.014, 52925.888 25/04/21,07:56:38,13,08,1, 11.9,1,1, 1.391, 10470.595, 520.053, 52925.881 25/04/21,07:56:38,14,08,1, 11.9,1,1, 1.391, 10470.601, 520.113, 52925.949 25/04/21,07:56:38,15,08,1, 11.9,1,1, 1.391, 10470.559, 520.183, 52926.007 25/04/21,07:56:38,16,08,1, 11.9,1,1, 1.391, 10470.552, 520.232, 52925.915 25/04/21,07:56:38,17,08,1, 11.9,1,1, 1.391, 10470.579, 520.316, 52926.039 25/04/21,07:56:38,18,08,1, 11.9,1,1, 1.391, 10470.544, 520.386, 52926.047 25/04/21,07:56:38,19,08,1, 11.9,1,1, 1.391, 10470.527, 520.438, 52925.956 25/04/21,07:56:39,00,08,1, 11.9,1,1, 1.392, 10470.525, 520.438, 52925.956 25/04/21,07:56:39,01,08,1, 11.9,1,1, 1.392, 10470.490, 520.549, 52926.043 25/04/21,07:56:39,02,08,1, 11.9,1,1, 1.392, 10470.472, 520.613, 52926.070 25/04/21,07:56:39,03,08,1, 11.9,1,1, 1.392, 10470.451, 520.711, 52926.174 25/04/21,07:56:39,04,08,1, 11.9,1,1, 1.392, 10470.470, 520.748, 52926.118 25/04/21,07:56:39,05,08,1, 11.9,1,1, 1.392, 10470.467, 520.827, 52926.133 25/04/21,07:56:39,06,08,1, 11.9,1,1, 1.392, 10470.465, 520.878, 52926.198 25/04/21,07:56:39,07,08,1, 11.9,1,1, 1.392, 10470.449, 520.936, 52926.116 25/04/21,07:56:39,08,08,1, 11.9,1,1, 1.392, 10470.422, 521.012, 52926.224 25/04/21,07:56:39,09,08,1, 11.9,1,1, 1.392, 10470.392, 521.072, 52926.153 25/04/21,07:56:39,10,08,1, 11.9,1,1, 1.392, 10470.401, 521.153, 52926.213 25/04/21,07:56:39,11,08,1, 11.9,1,1, 1.392, 10470.392, 521.215, 52926.268 25/04/21,07:56:39,12,08,1, 11.9,1,1, 1.392, 10470.371, 521.276, 52926.312 25/04/21,07:56:39,13,08,1, 11.9,1,1, 1.392, 10470.372, 521.329, 52926.331 25/04/21,07:56:39,14,08,1, 11.9,1,1, 1.392, 10470.356, 521.405, 52926.349 25/04/21,07:56:39,15,08,1, 11.9,1,1, 1.392, 10470.352, 521.477, 52926.370 25/04/21,07:56:39,16,08,1, 11.9,1,1, 1.392, 10470.338, 521.535, 52926.395 25/04/21,07:56:39,17,08,1, 11.9,1,1, 1.392, 10470.320, 521.599, 52926.399 25/04/21,07:56:39,18,08,1, 11.9,1,1, 1.392, 10470.316, 521.680, 52926.452 25/04/21,07:56:39,19,08,1, 11.9,1,1, 1.392, 10470.286, 521.741, 52926.408 25/04/21,07:56:40,00,08,1, 11.9,1,1, 1.389, 10470.283, 521.741, 52926.408 25/04/21,07:56:40,01,08,1, 11.9,1,1, 1.389, 10470.273, 521.880, 52926.490 25/04/21,07:56:40,02,08,1, 11.9,1,1, 1.389, 10470.277, 521.946, 52926.508 25/04/21,07:56:40,03,08,1, 11.9,1,1, 1.389, 10470.257, 521.981, 52926.407 25/04/21,07:56:40,04,08,1, 11.9,1,1, 1.389, 10470.243, 522.072, 52926.587 25/04/21,07:56:40,05,08,1, 11.9,1,1, 1.389, 10470.243, 522.117, 52926.546 25/04/21,07:56:40,06,08,1, 11.9,1,1, 1.389, 10470.208, 522.188, 52926.562 25/04/21,07:56:40,07,08,1, 11.9,1,1, 1.389, 10470.236, 522.270, 52926.598 25/04/21,07:56:40,08,08,1, 11.9,1,1, 1.389, 10470.176, 522.341, 52926.637 25/04/21,07:56:40,09,08,1, 11.9,1,1, 1.389, 10470.175, 522.393, 52926.657 25/04/21,07:56:40,10,08,1, 11.9,1,1, 1.389, 10470.177, 522.439, 52926.706 25/04/21,07:56:40,11,08,1, 11.9,1,1, 1.389, 10470.191, 522.548, 52926.712 25/04/21,07:56:40,12,08,1, 11.9,1,1, 1.389, 10470.164, 522.593, 52926.719 25/04/21,07:56:40,13,08,1, 11.9,1,1, 1.389, 10470.152, 522.670, 52926.751 25/04/21,07:56:40,14,08,1, 11.9,1,1, 1.389, 10470.133, 522.759, 52926.765 25/04/21,07:56:40,15,08,1, 11.9,1,1, 1.389, 10470.137, 522.811, 52926.775 25/04/21,07:56:40,16,08,1, 11.9,1,1, 1.389, 10470.122, 522.853, 52926.797 25/04/21,07:56:40,17,08,1, 11.9,1,1, 1.389, 10470.127, 522.955, 52926.796 25/04/21,07:56:40,18,08,1, 11.9,1,1, 1.389, 10470.081, 522.987, 52926.804 25/04/21,07:56:40,19,08,1, 11.9,1,1, 1.389, 10470.088, 523.062, 52926.859 25/04/21,07:56:41,00,07,1, 11.9,1,1, 1.389, 10470.083, 523.062, 52926.859 25/04/21,07:56:41,01,07,1, 11.9,1,1, 1.389, 10470.067, 523.237, 52926.880 25/04/21,07:56:41,02,07,1, 11.9,1,1, 1.389, 10470.047, 523.273, 52926.943 25/04/21,07:56:41,03,07,1, 11.9,1,1, 1.389, 10470.032, 523.344, 52926.940 25/04/21,07:56:41,04,07,1, 11.9,1,1, 1.389, 10470.015, 523.419, 52926.946 25/04/21,07:56:41,05,07,1, 11.9,1,1, 1.389, 10469.996, 523.515, 52926.996 25/04/21,07:56:41,06,07,1, 11.9,1,1, 1.389, 10469.983, 523.568, 52927.014 25/04/21,07:56:41,07,07,1, 11.9,1,1, 1.389, 10469.968, 523.663, 52927.032 25/04/21,07:56:41,08,07,1, 11.9,1,1, 1.389, 10469.989, 523.732, 52927.035 25/04/21,07:56:41,09,07,1, 11.9,1,1, 1.389, 10469.959, 523.795, 52927.085 25/04/21,07:56:41,10,07,1, 11.9,1,1, 1.389, 10469.944, 523.873, 52927.110 25/04/21,07:56:41,11,07,1, 11.9,1,1, 1.389, 10469.923, 523.924, 52927.102 25/04/21,07:56:41,12,07,1, 11.9,1,1, 1.389, 10469.914, 523.990, 52927.147 25/04/21,07:56:41,13,07,1, 11.9,1,1, 1.389, 10469.915, 524.095, 52927.124 25/04/21,07:56:41,14,07,1, 11.9,1,1, 1.389, 10469.882, 524.142, 52927.403 25/04/21,07:56:41,15,07,1, 11.9,1,1, 1.389, 10469.886, 524.207, 52927.241 25/04/21,07:56:41,16,07,1, 11.9,1,1, 1.389, 10469.877, 524.262, 52927.265 25/04/21,07:56:41,17,07,1, 11.9,1,1, 1.389, 10469.840, 524.360, 52927.214 25/04/21,07:56:41,18,07,1, 11.9,1,1, 1.389, 10469.854, 524.424, 52927.299 25/04/21,07:56:41,19,07,1, 11.9,1,1, 1.389, 10469.851, 524.480, 52927.253 25/04/21,07:56:42,00,07,1, 11.9,1,1, 1.388, 10469.849, 524.480, 52927.253 25/04/21,07:56:42,01,07,1, 11.9,1,1, 1.388, 10469.845, 524.652, 52927.261 25/04/21,07:56:42,02,07,1, 11.9,1,1, 1.388, 10469.804, 524.699, 52927.326 25/04/21,07:56:42,03,07,1, 11.9,1,1, 1.388, 10469.800, 524.772, 52927.389 25/04/21,07:56:42,04,07,1, 11.9,1,1, 1.388, 10469.804, 524.867, 52927.451 25/04/21,07:56:42,05,07,1, 11.9,1,1, 1.388, 10469.801, 524.956, 52927.594 25/04/21,07:56:42,06,07,1, 11.9,1,1, 1.388, 10469.793, 524.969, 52927.349 25/04/21,07:56:42,07,07,1, 11.9,1,1, 1.388, 10469.770, 525.073, 52927.406 25/04/21,07:56:42,08,07,1, 11.9,1,1, 1.388, 10469.761, 525.140, 52927.441 25/04/21,07:56:42,09,07,1, 11.9,1,1, 1.388, 10469.743, 525.217, 52927.482 25/04/21,07:56:42,10,07,1, 11.9,1,1, 1.388, 10469.727, 525.273, 52927.576 25/04/21,07:56:42,11,07,1, 11.9,1,1, 1.388, 10469.727, 525.377, 52927.491 25/04/21,07:56:42,12,07,1, 11.9,1,1, 1.388, 10469.709, 525.412, 52927.611 25/04/21,07:56:42,13,07,1, 11.9,1,1, 1.388, 10469.713, 525.498, 52927.599 25/04/21,07:56:42,14,07,1, 11.9,1,1, 1.388, 10469.705, 525.552, 52927.628 25/04/21,07:56:42,15,07,1, 11.9,1,1, 1.388, 10469.687, 525.651, 52927.591 25/04/21,07:56:42,16,07,1, 11.9,1,1, 1.388, 10469.680, 525.710, 52927.685 25/04/21,07:56:42,17,07,1, 11.9,1,1, 1.388, 10469.683, 525.808, 52927.681 25/04/21,07:56:42,18,07,1, 11.9,1,1, 1.388, 10469.672, 525.895, 52927.654 25/04/21,07:56:42,19,07,1, 11.9,1,1, 1.388, 10469.663, 525.933, 52927.761 25/04/21,07:56:43,00,07,1, 12.0,1,1, 1.387, 10469.657, 525.933, 52927.761 25/04/21,07:56:43,01,07,1, 12.0,1,1, 1.387, 10469.648, 526.087, 52927.792 25/04/21,07:56:43,02,07,1, 12.0,1,1, 1.387, 10469.645, 526.175, 52927.793 25/04/21,07:56:43,03,07,1, 12.0,1,1, 1.387, 10469.614, 526.212, 52927.871 25/04/21,07:56:43,04,07,1, 12.0,1,1, 1.387, 10469.609, 526.301, 52927.836 25/04/21,07:56:43,05,07,1, 12.0,1,1, 1.387, 10469.611, 526.394, 52927.875 25/04/21,07:56:43,06,07,1, 12.0,1,1, 1.387, 10469.588, 526.429, 52927.779 25/04/21,07:56:43,07,07,1, 12.0,1,1, 1.387, 10469.587, 526.520, 52927.905 25/04/21,07:56:43,08,07,1, 12.0,1,1, 1.387, 10469.574, 526.568, 52927.885 25/04/21,07:56:43,09,07,1, 12.0,1,1, 1.387, 10469.571, 526.661, 52927.944 25/04/21,07:56:43,10,07,1, 12.0,1,1, 1.387, 10469.545, 526.719, 52927.933 25/04/21,07:56:43,11,07,1, 12.0,1,1, 1.387, 10469.560, 526.793, 52928.046 25/04/21,07:56:43,12,07,1, 12.0,1,1, 1.387, 10469.558, 526.877, 52928.252 25/04/21,07:56:43,13,07,1, 12.0,1,1, 1.387, 10469.552, 526.922, 52927.919 25/04/21,07:56:43,14,07,1, 12.0,1,1, 1.387, 10469.507, 526.995, 52927.943 25/04/21,07:56:43,15,07,1, 12.0,1,1, 1.387, 10469.492, 527.071, 52927.791 25/04/21,07:56:43,16,07,1, 12.0,1,1, 1.387, 10469.490, 527.132, 52928.105 25/04/21,07:56:43,17,07,1, 12.0,1,1, 1.387, 10469.513, 527.191, 52928.132 25/04/21,07:56:43,18,07,1, 12.0,1,1, 1.387, 10469.461, 527.302, 52928.067 25/04/21,07:56:43,19,07,1, 12.0,1,1, 1.387, 10469.492, 527.341, 52928.148 25/04/21,07:56:44,00,07,1, 11.9,1,1, 1.391, 10469.490, 527.341, 52928.148 25/04/21,07:56:44,01,07,1, 11.9,1,1, 1.391, 10469.451, 527.492, 52928.144 25/04/21,07:56:44,02,07,1, 11.9,1,1, 1.391, 10469.439, 527.543, 52928.210 25/04/21,07:56:44,03,07,1, 11.9,1,1, 1.391, 10469.413, 527.615, 52928.206 25/04/21,07:56:44,04,07,1, 11.9,1,1, 1.391, 10469.401, 527.698, 52928.225 25/04/21,07:56:44,05,07,1, 11.9,1,1, 1.391, 10469.409, 527.732, 52928.207 25/04/21,07:56:44,06,07,1, 11.9,1,1, 1.391, 10469.384, 527.820, 52928.245 25/04/21,07:56:44,07,07,1, 11.9,1,1, 1.391, 10469.382, 527.873, 52928.251 25/04/21,07:56:44,08,07,1, 11.9,1,1, 1.391, 10469.369, 527.959, 52928.379 25/04/21,07:56:44,09,07,1, 11.9,1,1, 1.391, 10469.350, 527.994, 52928.263 25/04/21,07:56:44,10,07,1, 11.9,1,1, 1.391, 10469.310, 528.094, 52928.430 25/04/21,07:56:44,11,07,1, 11.9,1,1, 1.391, 10469.341, 528.130, 52928.330 25/04/21,07:56:44,12,07,1, 11.9,1,1, 1.391, 10469.292, 528.209, 52928.410 25/04/21,07:56:44,13,07,1, 11.9,1,1, 1.391, 10469.283, 528.298, 52928.441 25/04/21,07:56:44,14,07,1, 11.9,1,1, 1.391, 10469.267, 528.325, 52928.456 25/04/21,07:56:44,15,07,1, 11.9,1,1, 1.391, 10469.283, 528.421, 52928.456 25/04/21,07:56:44,16,07,1, 11.9,1,1, 1.391, 10469.256, 528.475, 52928.483 25/04/21,07:56:44,17,07,1, 11.9,1,1, 1.391, 10469.240, 528.520, 52928.408 25/04/21,07:56:44,18,07,1, 11.9,1,1, 1.391, 10469.237, 528.581, 52928.477 25/04/21,07:56:44,19,07,1, 11.9,1,1, 1.391, 10469.232, 528.669, 52928.511 25/04/21,07:56:45,00,07,1, 12.0,1,1, 1.389, 10469.232, 528.669, 52928.511 25/04/21,07:56:45,01,07,1, 12.0,1,1, 1.389, 10469.206, 528.769, 52928.559 25/04/21,07:56:45,02,07,1, 12.0,1,1, 1.389, 10469.160, 528.862, 52928.639 25/04/21,07:56:45,03,07,1, 12.0,1,1, 1.389, 10469.176, 528.888, 52928.667 25/04/21,07:56:45,04,07,1, 12.0,1,1, 1.389, 10469.135, 528.960, 52928.593 25/04/21,07:56:45,05,07,1, 12.0,1,1, 1.389, 10469.148, 529.021, 52928.657 25/04/21,07:56:45,06,07,1, 12.0,1,1, 1.389, 10469.131, 529.080, 52928.630 25/04/21,07:56:45,07,07,1, 12.0,1,1, 1.389, 10469.095, 529.132, 52928.601 25/04/21,07:56:45,08,07,1, 12.0,1,1, 1.389, 10469.090, 529.208, 52928.624 25/04/21,07:56:45,09,07,1, 12.0,1,1, 1.389, 10469.074, 529.280, 52928.722 25/04/21,07:56:45,10,07,1, 12.0,1,1, 1.389, 10469.069, 529.304, 52928.789 25/04/21,07:56:45,11,07,1, 12.0,1,1, 1.389, 10469.049, 529.373, 52928.689 25/04/21,07:56:45,12,07,1, 12.0,1,1, 1.389, 10469.023, 529.450, 52928.765 25/04/21,07:56:45,13,07,1, 12.0,1,1, 1.389, 10469.009, 529.477, 52928.740 25/04/21,07:56:45,14,07,1, 12.0,1,1, 1.389, 10469.006, 529.543, 52928.772 25/04/21,07:56:45,15,07,1, 12.0,1,1, 1.389, 10468.991, 529.595, 52928.775 25/04/21,07:56:45,16,07,1, 12.0,1,1, 1.389, 10468.957, 529.679, 52928.826 25/04/21,07:56:45,17,07,1, 12.0,1,1, 1.389, 10468.954, 529.705, 52928.826 25/04/21,07:56:45,18,07,1, 12.0,1,1, 1.389, 10468.934, 529.777, 52928.875 25/04/21,07:56:45,19,07,1, 12.0,1,1, 1.389, 10468.929, 529.838, 52928.883 25/04/21,07:56:46,00,07,1, 11.9,1,1, 1.389, 10468.923, 529.838, 52928.883 25/04/21,07:56:46,01,07,1, 11.9,1,1, 1.389, 10468.873, 529.959, 52928.886 25/04/21,07:56:46,02,07,1, 11.9,1,1, 1.389, 10468.851, 529.986, 52928.959 25/04/21,07:56:46,03,07,1, 11.9,1,1, 1.389, 10468.836, 530.078, 52928.945 25/04/21,07:56:46,04,07,1, 11.9,1,1, 1.389, 10468.831, 530.121, 52928.876 25/04/21,07:56:46,05,07,1, 11.9,1,1, 1.389, 10468.821, 530.181, 52928.986 25/04/21,07:56:46,06,07,1, 11.9,1,1, 1.389, 10468.805, 530.258, 52928.947 25/04/21,07:56:46,07,07,1, 11.9,1,1, 1.389, 10468.781, 530.304, 52928.966 25/04/21,07:56:46,08,07,1, 11.9,1,1, 1.389, 10468.761, 530.351, 52929.011 25/04/21,07:56:46,09,07,1, 11.9,1,1, 1.389, 10468.762, 530.402, 52929.063 25/04/21,07:56:46,10,07,1, 11.9,1,1, 1.389, 10468.740, 530.448, 52929.030 25/04/21,07:56:46,11,07,1, 11.9,1,1, 1.389, 10468.719, 530.486, 52928.981 25/04/21,07:56:46,12,07,1, 11.9,1,1, 1.389, 10468.698, 530.563, 52929.137 25/04/21,07:56:46,13,07,1, 11.9,1,1, 1.389, 10468.683, 530.613, 52929.102 25/04/21,07:56:46,14,07,1, 11.9,1,1, 1.389, 10468.689, 530.670, 52929.092 25/04/21,07:56:46,15,07,1, 11.9,1,1, 1.389, 10468.657, 530.749, 52929.125 25/04/21,07:56:46,16,07,1, 11.9,1,1, 1.389, 10468.653, 530.801, 52929.225 25/04/21,07:56:46,17,07,1, 11.9,1,1, 1.389, 10468.649, 530.852, 52929.169 25/04/21,07:56:46,18,07,1, 11.9,1,1, 1.389, 10468.632, 530.908, 52929.192 25/04/21,07:56:46,19,07,1, 11.9,1,1, 1.389, 10468.616, 530.964, 52929.168 25/04/21,07:56:47,00,07,1, 12.0,1,1, 1.386, 10468.614, 530.964, 52929.168 25/04/21,07:56:47,01,07,1, 12.0,1,1, 1.386, 10468.596, 531.070, 52929.278 25/04/21,07:56:47,02,07,1, 12.0,1,1, 1.386, 10468.596, 531.116, 52929.227 25/04/21,07:56:47,03,07,1, 12.0,1,1, 1.386, 10468.587, 531.184, 52929.333 25/04/21,07:56:47,04,07,1, 12.0,1,1, 1.386, 10468.538, 531.220, 52929.302 25/04/21,07:56:47,05,07,1, 12.0,1,1, 1.386, 10468.524, 531.276, 52929.363 25/04/21,07:56:47,06,07,1, 12.0,1,1, 1.386, 10468.519, 531.344, 52929.403 25/04/21,07:56:47,07,07,1, 12.0,1,1, 1.386, 10468.503, 531.372, 52929.368 25/04/21,07:56:47,08,07,1, 12.0,1,1, 1.386, 10468.513, 531.420, 52929.410 25/04/21,07:56:47,09,07,1, 12.0,1,1, 1.386, 10468.480, 531.485, 52929.412 25/04/21,07:56:47,10,07,1, 12.0,1,1, 1.386, 10468.476, 531.550, 52929.474 25/04/21,07:56:47,11,07,1, 12.0,1,1, 1.386, 10468.470, 531.598, 52929.437 25/04/21,07:56:47,12,07,1, 12.0,1,1, 1.386, 10468.444, 531.639, 52929.416 25/04/21,07:56:47,13,07,1, 12.0,1,1, 1.386, 10468.460, 531.682, 52929.436 25/04/21,07:56:47,14,07,1, 12.0,1,1, 1.386, 10468.444, 531.753, 52929.475 25/04/21,07:56:47,15,07,1, 12.0,1,1, 1.386, 10468.442, 531.810, 52929.500 25/04/21,07:56:47,16,07,1, 12.0,1,1, 1.386, 10468.432, 531.857, 52929.489 25/04/21,07:56:47,17,07,1, 12.0,1,1, 1.386, 10468.442, 531.888, 52929.510 25/04/21,07:56:47,18,07,1, 12.0,1,1, 1.386, 10468.440, 531.963, 52929.532 25/04/21,07:56:47,19,07,1, 12.0,1,1, 1.386, 10468.429, 532.019, 52929.605 25/04/21,07:56:48,00,07,1, 11.8,1,1, 1.390, 10468.422, 532.019, 52929.605 25/04/21,07:56:48,01,07,1, 11.8,1,1, 1.390, 10468.396, 532.121, 52929.615 25/04/21,07:56:48,02,07,1, 11.8,1,1, 1.390, 10468.377, 532.148, 52929.647 25/04/21,07:56:48,03,07,1, 11.8,1,1, 1.390, 10468.379, 532.210, 52929.642 25/04/21,07:56:48,04,07,1, 11.8,1,1, 1.390, 10468.373, 532.262, 52929.565 25/04/21,07:56:48,05,07,1, 11.8,1,1, 1.390, 10468.381, 532.304, 52929.647 25/04/21,07:56:48,06,07,1, 11.8,1,1, 1.390, 10468.357, 532.366, 52929.627 25/04/21,07:56:48,07,07,1, 11.8,1,1, 1.390, 10468.343, 532.392, 52929.672 25/04/21,07:56:48,08,07,1, 11.8,1,1, 1.390, 10468.352, 532.469, 52929.683 25/04/21,07:56:48,09,07,1, 11.8,1,1, 1.390, 10468.333, 532.519, 52929.724 25/04/21,07:56:48,10,07,1, 11.8,1,1, 1.390, 10468.354, 532.553, 52929.671 25/04/21,07:56:48,11,07,1, 11.8,1,1, 1.390, 10468.335, 532.608, 52929.753 25/04/21,07:56:48,12,07,1, 11.8,1,1, 1.390, 10468.318, 532.673, 52929.772 25/04/21,07:56:48,13,07,1, 11.8,1,1, 1.390, 10468.343, 532.710, 52929.734 25/04/21,07:56:48,14,07,1, 11.8,1,1, 1.390, 10468.328, 532.759, 52929.856 25/04/21,07:56:48,15,07,1, 11.8,1,1, 1.390, 10468.321, 532.796, 52929.730 25/04/21,07:56:48,16,07,1, 11.8,1,1, 1.390, 10468.315, 532.858, 52929.870 25/04/21,07:56:48,17,07,1, 11.8,1,1, 1.390, 10468.292, 532.904, 52929.846 25/04/21,07:56:48,18,07,1, 11.8,1,1, 1.390, 10468.302, 532.973, 52929.947 25/04/21,07:56:48,19,07,1, 11.8,1,1, 1.390, 10468.288, 533.021, 52929.818 25/04/21,07:56:49,00,07,1, 11.9,1,1, 1.391, 10468.280, 533.021, 52929.818 25/04/21,07:56:49,01,07,1, 11.9,1,1, 1.391, 10468.265, 533.100, 52929.886 25/04/21,07:56:49,02,07,1, 11.9,1,1, 1.391, 10468.277, 533.158, 52929.959 25/04/21,07:56:49,03,07,1, 11.9,1,1, 1.391, 10468.268, 533.211, 52930.064 25/04/21,07:56:49,04,07,1, 11.9,1,1, 1.391, 10468.231, 533.249, 52929.967 25/04/21,07:56:49,05,07,1, 11.9,1,1, 1.391, 10468.243, 533.336, 52930.014 25/04/21,07:56:49,06,07,1, 11.9,1,1, 1.391, 10468.256, 533.372, 52929.977 25/04/21,07:56:49,07,07,1, 11.9,1,1, 1.391, 10468.230, 533.412, 52929.944 25/04/21,07:56:49,08,07,1, 11.9,1,1, 1.391, 10468.251, 533.450, 52930.070 25/04/21,07:56:49,09,07,1, 11.9,1,1, 1.391, 10468.228, 533.516, 52930.025 25/04/21,07:56:49,10,07,1, 11.9,1,1, 1.391, 10468.203, 533.542, 52930.062 25/04/21,07:56:49,11,07,1, 11.9,1,1, 1.391, 10468.201, 533.580, 52930.092 25/04/21,07:56:49,12,07,1, 11.9,1,1, 1.391, 10468.193, 533.654, 52930.056 25/04/21,07:56:49,13,07,1, 11.9,1,1, 1.391, 10468.208, 533.730, 52930.129 25/04/21,07:56:49,14,07,1, 11.9,1,1, 1.391, 10468.177, 533.767, 52930.172 25/04/21,07:56:49,15,07,1, 11.9,1,1, 1.391, 10468.179, 533.792, 52930.128 25/04/21,07:56:49,16,07,1, 11.9,1,1, 1.391, 10468.194, 533.861, 52930.253 25/04/21,07:56:49,17,07,1, 11.9,1,1, 1.391, 10468.188, 533.910, 52930.206 25/04/21,07:56:49,18,07,1, 11.9,1,1, 1.391, 10468.157, 533.951, 52930.148 25/04/21,07:56:49,19,07,1, 11.9,1,1, 1.391, 10468.170, 534.022, 52930.259 25/04/21,07:56:50,00,07,1, 11.9,1,1, 1.386, 10468.163, 534.022, 52930.259 25/04/21,07:56:50,01,07,1, 11.9,1,1, 1.386, 10468.146, 534.099, 52930.248 25/04/21,07:56:50,02,07,1, 11.9,1,1, 1.386, 10468.135, 534.118, 52930.225 25/04/21,07:56:50,03,07,1, 11.9,1,1, 1.386, 10468.143, 534.191, 52930.249 25/04/21,07:56:50,04,07,1, 11.9,1,1, 1.386, 10468.139, 534.238, 52930.242 25/04/21,07:56:50,05,07,1, 11.9,1,1, 1.386, 10468.128, 534.279, 52930.307 25/04/21,07:56:50,06,07,1, 11.9,1,1, 1.386, 10468.104, 534.322, 52930.320 25/04/21,07:56:50,07,07,1, 11.9,1,1, 1.386, 10468.094, 534.359, 52930.284 25/04/21,07:56:50,08,07,1, 11.9,1,1, 1.386, 10468.088, 534.425, 52930.351 25/04/21,07:56:50,09,07,1, 11.9,1,1, 1.386, 10468.083, 534.458, 52930.327 25/04/21,07:56:50,10,07,1, 11.9,1,1, 1.386, 10468.060, 534.514, 52930.369 25/04/21,07:56:50,11,07,1, 11.9,1,1, 1.386, 10468.059, 534.566, 52930.463 25/04/21,07:56:50,12,07,1, 11.9,1,1, 1.386, 10468.053, 534.588, 52930.414 25/04/21,07:56:50,13,07,1, 11.9,1,1, 1.386, 10468.028, 534.621, 52930.466 25/04/21,07:56:50,14,07,1, 11.9,1,1, 1.386, 10468.019, 534.666, 52930.417 25/04/21,07:56:50,15,07,1, 11.9,1,1, 1.386, 10468.027, 534.715, 52930.496 25/04/21,07:56:50,16,07,1, 11.9,1,1, 1.386, 10468.006, 534.767, 52930.447 25/04/21,07:56:50,17,07,1, 11.9,1,1, 1.386, 10467.996, 534.811, 52930.520 25/04/21,07:56:50,18,07,1, 11.9,1,1, 1.386, 10468.011, 534.857, 52930.490 25/04/21,07:56:50,19,07,1, 11.9,1,1, 1.386, 10467.971, 534.896, 52930.550 25/04/21,07:56:51,00,08,1, 11.8,1,1, 1.386, 10467.963, 534.896, 52930.550 25/04/21,07:56:51,01,08,1, 11.8,1,1, 1.386, 10467.953, 534.969, 52930.543 25/04/21,07:56:51,02,08,1, 11.8,1,1, 1.386, 10467.935, 535.009, 52930.573 25/04/21,07:56:51,03,08,1, 11.8,1,1, 1.386, 10467.945, 535.029, 52930.597 25/04/21,07:56:51,04,08,1, 11.8,1,1, 1.386, 10467.916, 535.121, 52930.606 25/04/21,07:56:51,05,08,1, 11.8,1,1, 1.386, 10467.931, 535.142, 52930.629 25/04/21,07:56:51,06,08,1, 11.8,1,1, 1.386, 10467.876, 535.200, 52930.712 25/04/21,07:56:51,07,08,1, 11.8,1,1, 1.386, 10467.879, 535.203, 52930.640 25/04/21,07:56:51,08,08,1, 11.8,1,1, 1.386, 10467.882, 535.257, 52930.694 25/04/21,07:56:51,09,08,1, 11.8,1,1, 1.386, 10467.865, 535.287, 52930.662 25/04/21,07:56:51,10,08,1, 11.8,1,1, 1.386, 10467.844, 535.336, 52930.718 25/04/21,07:56:51,11,08,1, 11.8,1,1, 1.386, 10467.833, 535.349, 52930.705 25/04/21,07:56:51,12,08,1, 11.8,1,1, 1.386, 10467.838, 535.444, 52930.713 25/04/21,07:56:51,13,08,1, 11.8,1,1, 1.386, 10467.816, 535.462, 52930.740 25/04/21,07:56:51,14,08,1, 11.8,1,1, 1.386, 10467.803, 535.494, 52930.820 25/04/21,07:56:51,15,08,1, 11.8,1,1, 1.386, 10467.791, 535.524, 52930.809 25/04/21,07:56:51,16,08,1, 11.8,1,1, 1.386, 10467.777, 535.551, 52930.815 25/04/21,07:56:51,17,08,1, 11.8,1,1, 1.386, 10467.760, 535.593, 52930.820 25/04/21,07:56:51,18,08,1, 11.8,1,1, 1.386, 10467.758, 535.630, 52930.842 25/04/21,07:56:51,19,08,1, 11.8,1,1, 1.386, 10467.731, 535.659, 52930.883 25/04/21,07:56:52,00,08,1, 11.9,1,1, 1.394, 10467.730, 535.659, 52930.883 25/04/21,07:56:52,01,08,1, 11.9,1,1, 1.394, 10467.720, 535.731, 52930.903 25/04/21,07:56:52,02,08,1, 11.9,1,1, 1.394, 10467.689, 535.784, 52930.892 25/04/21,07:56:52,03,08,1, 11.9,1,1, 1.394, 10467.658, 535.826, 52930.908 25/04/21,07:56:52,04,08,1, 11.9,1,1, 1.394, 10467.662, 535.873, 52930.886 25/04/21,07:56:52,05,08,1, 11.9,1,1, 1.394, 10467.628, 535.880, 52930.911 25/04/21,07:56:52,06,08,1, 11.9,1,1, 1.394, 10467.637, 535.931, 52930.913 25/04/21,07:56:52,07,08,1, 11.9,1,1, 1.394, 10467.620, 535.959, 52930.973 25/04/21,07:56:52,08,08,1, 11.9,1,1, 1.394, 10467.595, 536.014, 52930.938 25/04/21,07:56:52,09,08,1, 11.9,1,1, 1.394, 10467.569, 536.025, 52930.878 25/04/21,07:56:52,10,08,1, 11.9,1,1, 1.394, 10467.549, 536.084, 52931.035 25/04/21,07:56:52,11,08,1, 11.9,1,1, 1.394, 10467.578, 536.123, 52931.058 25/04/21,07:56:52,12,08,1, 11.9,1,1, 1.394, 10467.543, 536.125, 52930.978 25/04/21,07:56:52,13,08,1, 11.9,1,1, 1.394, 10467.542, 536.159, 52931.036 25/04/21,07:56:52,14,08,1, 11.9,1,1, 1.394, 10467.535, 536.219, 52931.098 25/04/21,07:56:52,15,08,1, 11.9,1,1, 1.394, 10467.498, 536.263, 52931.010 25/04/21,07:56:52,16,08,1, 11.9,1,1, 1.394, 10467.465, 536.261, 52931.020 25/04/21,07:56:52,17,08,1, 11.9,1,1, 1.394, 10467.477, 536.311, 52931.074 25/04/21,07:56:52,18,08,1, 11.9,1,1, 1.394, 10467.445, 536.336, 52931.041 25/04/21,07:56:52,19,08,1, 11.9,1,1, 1.394, 10467.464, 536.372, 52931.130 25/04/21,07:56:53,00,07,1, 11.9,1,1, 1.392, 10467.463, 536.372, 52931.130 25/04/21,07:56:53,01,07,1, 11.9,1,1, 1.392, 10467.407, 536.430, 52931.121 25/04/21,07:56:53,02,07,1, 11.9,1,1, 1.392, 10467.411, 536.485, 52931.217 25/04/21,07:56:53,03,07,1, 11.9,1,1, 1.392, 10467.377, 536.482, 52931.160 25/04/21,07:56:53,04,07,1, 11.9,1,1, 1.392, 10467.353, 536.510, 52931.187 25/04/21,07:56:53,05,07,1, 11.9,1,1, 1.392, 10467.373, 536.563, 52931.211 25/04/21,07:56:53,06,07,1, 11.9,1,1, 1.392, 10467.314, 536.597, 52931.214 25/04/21,07:56:53,07,07,1, 11.9,1,1, 1.392, 10467.303, 536.615, 52931.178 25/04/21,07:56:53,08,07,1, 11.9,1,1, 1.392, 10467.304, 536.628, 52931.180 25/04/21,07:56:53,09,07,1, 11.9,1,1, 1.392, 10467.282, 536.667, 52931.215 25/04/21,07:56:53,10,07,1, 11.9,1,1, 1.392, 10467.256, 536.710, 52931.245 25/04/21,07:56:53,11,07,1, 11.9,1,1, 1.392, 10467.267, 536.721, 52931.199 25/04/21,07:56:53,12,07,1, 11.9,1,1, 1.392, 10467.221, 536.740, 52931.248 25/04/21,07:56:53,13,07,1, 11.9,1,1, 1.392, 10467.224, 536.781, 52931.287 25/04/21,07:56:53,14,07,1, 11.9,1,1, 1.392, 10467.203, 536.818, 52931.319 25/04/21,07:56:53,15,07,1, 11.9,1,1, 1.392, 10467.166, 536.844, 52931.347 25/04/21,07:56:53,16,07,1, 11.9,1,1, 1.392, 10467.146, 536.852, 52931.332 25/04/21,07:56:53,17,07,1, 11.9,1,1, 1.392, 10467.141, 536.885, 52931.333 25/04/21,07:56:53,18,07,1, 11.9,1,1, 1.392, 10467.128, 536.900, 52931.274 25/04/21,07:56:53,19,07,1, 11.9,1,1, 1.392, 10467.110, 536.928, 52931.348 25/04/21,07:56:54,00,07,1, 11.9,1,1, 1.393, 10467.104, 536.928, 52931.348 25/04/21,07:56:54,01,07,1, 11.9,1,1, 1.393, 10467.074, 536.996, 52931.407 25/04/21,07:56:54,02,07,1, 11.9,1,1, 1.393, 10467.047, 536.989, 52931.384 25/04/21,07:56:54,03,07,1, 11.9,1,1, 1.393, 10467.033, 537.009, 52931.393 25/04/21,07:56:54,04,07,1, 11.9,1,1, 1.393, 10467.009, 537.036, 52931.418 25/04/21,07:56:54,05,07,1, 11.9,1,1, 1.393, 10466.998, 537.082, 52931.366 25/04/21,07:56:54,06,07,1, 11.9,1,1, 1.393, 10466.960, 537.077, 52931.317 25/04/21,07:56:54,07,07,1, 11.9,1,1, 1.393, 10466.970, 537.128, 52931.382 25/04/21,07:56:54,08,07,1, 11.9,1,1, 1.393, 10466.936, 537.095, 52931.408 25/04/21,07:56:54,09,07,1, 11.9,1,1, 1.393, 10466.890, 537.138, 52931.392 25/04/21,07:56:54,10,07,1, 11.9,1,1, 1.393, 10466.887, 537.175, 52931.404 25/04/21,07:56:54,11,07,1, 11.9,1,1, 1.393, 10466.856, 537.184, 52931.454 25/04/21,07:56:54,12,07,1, 11.9,1,1, 1.393, 10466.864, 537.228, 52931.461 25/04/21,07:56:54,13,07,1, 11.9,1,1, 1.393, 10466.831, 537.239, 52931.410 25/04/21,07:56:54,14,07,1, 11.9,1,1, 1.393, 10466.815, 537.241, 52931.537 25/04/21,07:56:54,15,07,1, 11.9,1,1, 1.393, 10466.823, 537.261, 52931.494 25/04/21,07:56:54,16,07,1, 11.9,1,1, 1.393, 10466.797, 537.281, 52931.485 25/04/21,07:56:54,17,07,1, 11.9,1,1, 1.393, 10466.765, 537.292, 52931.476 25/04/21,07:56:54,18,07,1, 11.9,1,1, 1.393, 10466.753, 537.295, 52931.588 25/04/21,07:56:54,19,07,1, 11.9,1,1, 1.393, 10466.749, 537.313, 52931.510 25/04/21,07:56:55,00,07,1, 11.9,1,1, 1.390, 10466.745, 537.313, 52931.510 25/04/21,07:56:55,01,07,1, 11.9,1,1, 1.390, 10466.713, 537.325, 52931.541 25/04/21,07:56:55,02,07,1, 11.9,1,1, 1.390, 10466.683, 537.347, 52931.537 25/04/21,07:56:55,03,07,1, 11.9,1,1, 1.390, 10466.665, 537.356, 52931.549 25/04/21,07:56:55,04,07,1, 11.9,1,1, 1.390, 10466.647, 537.385, 52931.624 25/04/21,07:56:55,05,07,1, 11.9,1,1, 1.390, 10466.643, 537.379, 52931.597 25/04/21,07:56:55,06,07,1, 11.9,1,1, 1.390, 10466.658, 537.379, 52931.518 25/04/21,07:56:55,07,07,1, 11.9,1,1, 1.390, 10466.607, 537.411, 52931.582 25/04/21,07:56:55,08,07,1, 11.9,1,1, 1.390, 10466.628, 537.413, 52931.534 25/04/21,07:56:55,09,07,1, 11.9,1,1, 1.390, 10466.597, 537.418, 52931.548 25/04/21,07:56:55,10,07,1, 11.9,1,1, 1.390, 10466.568, 537.433, 52931.600 25/04/21,07:56:55,11,07,1, 11.9,1,1, 1.390, 10466.562, 537.440, 52931.559 25/04/21,07:56:55,12,07,1, 11.9,1,1, 1.390, 10466.532, 537.430, 52931.584 25/04/21,07:56:55,13,07,1, 11.9,1,1, 1.390, 10466.554, 537.433, 52931.603 25/04/21,07:56:55,14,07,1, 11.9,1,1, 1.390, 10466.520, 537.451, 52931.613 25/04/21,07:56:55,15,07,1, 11.9,1,1, 1.390, 10466.537, 537.454, 52931.595 25/04/21,07:56:55,16,07,1, 11.9,1,1, 1.390, 10466.488, 537.441, 52931.618 25/04/21,07:56:55,17,07,1, 11.9,1,1, 1.390, 10466.493, 537.455, 52931.621 25/04/21,07:56:55,18,07,1, 11.9,1,1, 1.390, 10466.462, 537.457, 52931.590 25/04/21,07:56:55,19,07,1, 11.9,1,1, 1.390, 10466.451, 537.467, 52931.670 25/04/21,07:56:56,00,07,1, 11.9,1,1, 1.391, 10466.444, 537.467, 52931.670 25/04/21,07:56:56,01,07,1, 11.9,1,1, 1.391, 10466.449, 537.477, 52931.636 25/04/21,07:56:56,02,07,1, 11.9,1,1, 1.391, 10466.439, 537.483, 52931.634 25/04/21,07:56:56,03,07,1, 11.9,1,1, 1.391, 10466.414, 537.455, 52931.656 25/04/21,07:56:56,04,07,1, 11.9,1,1, 1.391, 10466.401, 537.471, 52931.666 25/04/21,07:56:56,05,07,1, 11.9,1,1, 1.391, 10466.394, 537.474, 52931.664 25/04/21,07:56:56,06,07,1, 11.9,1,1, 1.391, 10466.394, 537.456, 52931.675 25/04/21,07:56:56,07,07,1, 11.9,1,1, 1.391, 10466.382, 537.467, 52931.689 25/04/21,07:56:56,08,07,1, 11.9,1,1, 1.391, 10466.363, 537.460, 52931.674 25/04/21,07:56:56,09,07,1, 11.9,1,1, 1.391, 10466.368, 537.482, 52931.724 25/04/21,07:56:56,10,07,1, 11.9,1,1, 1.391, 10466.365, 537.465, 52931.634 25/04/21,07:56:56,11,07,1, 11.9,1,1, 1.391, 10466.369, 537.453, 52931.639 25/04/21,07:56:56,12,07,1, 11.9,1,1, 1.391, 10466.356, 537.442, 52931.639 25/04/21,07:56:56,13,07,1, 11.9,1,1, 1.391, 10466.357, 537.423, 52931.636 25/04/21,07:56:56,14,07,1, 11.9,1,1, 1.391, 10466.354, 537.444, 52931.723 25/04/21,07:56:56,15,07,1, 11.9,1,1, 1.391, 10466.348, 537.440, 52931.650 25/04/21,07:56:56,16,07,1, 11.9,1,1, 1.391, 10466.359, 537.437, 52931.780 25/04/21,07:56:56,17,07,1, 11.9,1,1, 1.391, 10466.341, 537.401, 52931.697 25/04/21,07:56:56,18,07,1, 11.9,1,1, 1.391, 10466.334, 537.407, 52931.768 25/04/21,07:56:56,19,07,1, 11.9,1,1, 1.391, 10466.318, 537.384, 52931.641 25/04/21,07:56:57,00,07,1, 11.8,1,1, 1.393, 10466.311, 537.384, 52931.641 25/04/21,07:56:57,01,07,1, 11.8,1,1, 1.393, 10466.326, 537.402, 52931.794 25/04/21,07:56:57,02,07,1, 11.8,1,1, 1.393, 10466.330, 537.396, 52931.851 25/04/21,07:56:57,03,07,1, 11.8,1,1, 1.393, 10466.298, 537.412, 52931.830 25/04/21,07:56:57,04,07,1, 11.8,1,1, 1.393, 10466.293, 537.383, 52931.861 25/04/21,07:56:57,05,07,1, 11.8,1,1, 1.393, 10466.308, 537.412, 52931.905 25/04/21,07:56:57,06,07,1, 11.8,1,1, 1.393, 10466.307, 537.376, 52931.813 25/04/21,07:56:57,07,07,1, 11.8,1,1, 1.393, 10466.306, 537.349, 52931.769 25/04/21,07:56:57,08,07,1, 11.8,1,1, 1.393, 10466.294, 537.363, 52931.864 25/04/21,07:56:57,09,07,1, 11.8,1,1, 1.393, 10466.299, 537.354, 52931.827 25/04/21,07:56:57,10,07,1, 11.8,1,1, 1.393, 10466.325, 537.319, 52931.872 25/04/21,07:56:57,11,07,1, 11.8,1,1, 1.393, 10466.301, 537.339, 52931.899 25/04/21,07:56:57,12,07,1, 11.8,1,1, 1.393, 10466.299, 537.313, 52931.865 25/04/21,07:56:57,13,07,1, 11.8,1,1, 1.393, 10466.294, 537.314, 52932.070 25/04/21,07:56:57,14,07,1, 11.8,1,1, 1.393, 10466.279, 537.323, 52931.962 25/04/21,07:56:57,15,07,1, 11.8,1,1, 1.393, 10466.300, 537.284, 52931.869 25/04/21,07:56:57,16,07,1, 11.8,1,1, 1.393, 10466.289, 537.277, 52932.006 25/04/21,07:56:57,17,07,1, 11.8,1,1, 1.393, 10466.311, 537.273, 52931.922 25/04/21,07:56:57,18,07,1, 11.8,1,1, 1.393, 10466.342, 537.250, 52931.875 25/04/21,07:56:57,19,07,1, 11.8,1,1, 1.393, 10466.318, 537.280, 52931.975 25/04/21,07:56:58,00,08,1, 11.9,1,1, 1.395, 10466.311, 537.280, 52931.975 25/04/21,07:56:58,01,08,1, 11.9,1,1, 1.395, 10466.323, 537.245, 52931.960 25/04/21,07:56:58,02,08,1, 11.9,1,1, 1.395, 10466.328, 537.243, 52931.981 25/04/21,07:56:58,03,08,1, 11.9,1,1, 1.395, 10466.320, 537.250, 52931.923 25/04/21,07:56:58,04,08,1, 11.9,1,1, 1.395, 10466.329, 537.236, 52932.019 25/04/21,07:56:58,05,08,1, 11.9,1,1, 1.395, 10466.323, 537.220, 52932.010 25/04/21,07:56:58,06,08,1, 11.9,1,1, 1.395, 10466.328, 537.220, 52931.931 25/04/21,07:56:58,07,08,1, 11.9,1,1, 1.395, 10466.328, 537.204, 52931.944 25/04/21,07:56:58,08,08,1, 11.9,1,1, 1.395, 10466.350, 537.175, 52932.047 25/04/21,07:56:58,09,08,1, 11.9,1,1, 1.395, 10466.329, 537.193, 52931.983 25/04/21,07:56:58,10,08,1, 11.9,1,1, 1.395, 10466.313, 537.172, 52931.988 25/04/21,07:56:58,11,08,1, 11.9,1,1, 1.395, 10466.342, 537.158, 52931.989 25/04/21,07:56:58,12,08,1, 11.9,1,1, 1.395, 10466.353, 537.183, 52931.943 25/04/21,07:56:58,13,08,1, 11.9,1,1, 1.395, 10466.374, 537.110, 52931.588 25/04/21,07:56:58,14,08,1, 11.9,1,1, 1.395, 10466.292, 537.158, 52931.985 25/04/21,07:56:58,15,08,1, 11.9,1,1, 1.395, 10466.312, 537.164, 52932.072 25/04/21,07:56:58,16,08,1, 11.9,1,1, 1.395, 10466.358, 537.127, 52932.077 25/04/21,07:56:58,17,08,1, 11.9,1,1, 1.395, 10466.348, 537.125, 52932.074 25/04/21,07:56:58,18,08,1, 11.9,1,1, 1.395, 10466.356, 537.116, 52932.014 25/04/21,07:56:58,19,08,1, 11.9,1,1, 1.395, 10466.375, 537.108, 52932.013 25/04/21,07:56:59,00,07,1, 11.9,1,1, 1.392, 10466.369, 537.108, 52932.013 25/04/21,07:56:59,01,07,1, 11.9,1,1, 1.392, 10466.381, 537.105, 52931.999 25/04/21,07:56:59,02,07,1, 11.9,1,1, 1.392, 10466.395, 537.114, 52932.088 25/04/21,07:56:59,03,07,1, 11.9,1,1, 1.392, 10466.382, 537.103, 52932.103 25/04/21,07:56:59,04,07,1, 11.9,1,1, 1.392, 10466.366, 537.112, 52932.136 25/04/21,07:56:59,05,07,1, 11.9,1,1, 1.392, 10466.372, 537.078, 52932.122 25/04/21,07:56:59,06,07,1, 11.9,1,1, 1.392, 10466.370, 537.077, 52932.147 25/04/21,07:56:59,07,07,1, 11.9,1,1, 1.392, 10466.357, 537.079, 52932.138 25/04/21,07:56:59,08,07,1, 11.9,1,1, 1.392, 10466.394, 537.093, 52932.116 25/04/21,07:56:59,09,07,1, 11.9,1,1, 1.392, 10466.384, 537.098, 52932.157 25/04/21,07:56:59,10,07,1, 11.9,1,1, 1.392, 10466.379, 537.055, 52932.219 25/04/21,07:56:59,11,07,1, 11.9,1,1, 1.392, 10466.381, 537.076, 52932.127 25/04/21,07:56:59,12,07,1, 11.9,1,1, 1.392, 10466.401, 537.060, 52932.100 25/04/21,07:56:59,13,07,1, 11.9,1,1, 1.392, 10466.407, 537.050, 52932.151 25/04/21,07:56:59,14,07,1, 11.9,1,1, 1.392, 10466.377, 537.074, 52932.155 25/04/21,07:56:59,15,07,1, 11.9,1,1, 1.392, 10466.391, 537.074, 52932.200 25/04/21,07:56:59,16,07,1, 11.9,1,1, 1.392, 10466.393, 537.056, 52932.183 25/04/21,07:56:59,17,07,1, 11.9,1,1, 1.392, 10466.401, 537.049, 52932.201 25/04/21,07:56:59,18,07,1, 11.9,1,1, 1.392, 10466.403, 537.060, 52932.214 25/04/21,07:56:59,19,07,1, 11.9,1,1, 1.392, 10466.421, 537.031, 52932.237 25/04/21,07:57:00,00,07,1, 11.9,1,1, 1.393, 10466.419, 537.031, 52932.237 25/04/21,07:57:00,01,07,1, 11.9,1,1, 1.393, 10466.441, 537.056, 52932.303 25/04/21,07:57:00,02,07,1, 11.9,1,1, 1.393, 10466.401, 537.070, 52932.178 25/04/21,07:57:00,03,07,1, 11.9,1,1, 1.393, 10466.447, 537.025, 52932.124 25/04/21,07:57:00,04,07,1, 11.9,1,1, 1.393, 10466.420, 537.051, 52932.171 25/04/21,07:57:00,05,07,1, 11.9,1,1, 1.393, 10466.456, 537.062, 52932.152 25/04/21,07:57:00,06,07,1, 11.9,1,1, 1.393, 10466.436, 537.057, 52932.113 25/04/21,07:57:00,07,07,1, 11.9,1,1, 1.393, 10466.440, 537.067, 52932.236 25/04/21,07:57:00,08,07,1, 11.9,1,1, 1.393, 10466.439, 537.078, 52932.132 25/04/21,07:57:00,09,07,1, 11.9,1,1, 1.393, 10466.433, 537.076, 52932.174 25/04/21,07:57:00,10,07,1, 11.9,1,1, 1.393, 10466.450, 537.092, 52932.202 25/04/21,07:57:00,11,07,1, 11.9,1,1, 1.393, 10466.445, 537.100, 52932.180 25/04/21,07:57:00,12,07,1, 11.9,1,1, 1.393, 10466.429, 537.120, 52932.290 25/04/21,07:57:00,13,07,1, 11.9,1,1, 1.393, 10466.470, 537.092, 52932.223 25/04/21,07:57:00,14,07,1, 11.9,1,1, 1.393, 10466.455, 537.133, 52932.252 25/04/21,07:57:00,15,07,1, 11.9,1,1, 1.393, 10466.456, 537.101, 52932.272 25/04/21,07:57:00,16,07,1, 11.9,1,1, 1.393, 10466.463, 537.101, 52932.212 25/04/21,07:57:00,17,07,1, 11.9,1,1, 1.393, 10466.450, 537.114, 52932.290 25/04/21,07:57:00,18,07,1, 11.9,1,1, 1.393, 10466.452, 537.139, 52932.293 25/04/21,07:57:00,19,07,1, 11.9,1,1, 1.393, 10466.480, 537.168, 52932.347 25/04/21,07:57:01,00,07,1, 11.8,1,1, 1.395, 10466.478, 537.168, 52932.347 25/04/21,07:57:01,01,07,1, 11.8,1,1, 1.395, 10466.472, 537.185, 52932.388 25/04/21,07:57:01,02,07,1, 11.8,1,1, 1.395, 10466.465, 537.190, 52932.412 25/04/21,07:57:01,03,07,1, 11.8,1,1, 1.395, 10466.449, 537.197, 52932.345 25/04/21,07:57:01,04,07,1, 11.8,1,1, 1.395, 10466.452, 537.194, 52932.379 25/04/21,07:57:01,05,07,1, 11.8,1,1, 1.395, 10466.447, 537.200, 52932.417 25/04/21,07:57:01,06,07,1, 11.8,1,1, 1.395, 10466.473, 537.217, 52932.427 25/04/21,07:57:01,07,07,1, 11.8,1,1, 1.395, 10466.488, 537.227, 52932.373 25/04/21,07:57:01,08,07,1, 11.8,1,1, 1.395, 10466.449, 537.217, 52932.361 25/04/21,07:57:01,09,07,1, 11.8,1,1, 1.395, 10466.494, 537.225, 52932.461 25/04/21,07:57:01,10,07,1, 11.8,1,1, 1.395, 10466.443, 537.262, 52932.482 25/04/21,07:57:01,11,07,1, 11.8,1,1, 1.395, 10466.437, 537.261, 52932.489 25/04/21,07:57:01,12,07,1, 11.8,1,1, 1.395, 10466.451, 537.245, 52932.476 25/04/21,07:57:01,13,07,1, 11.8,1,1, 1.395, 10466.425, 537.280, 52932.501 25/04/21,07:57:01,14,07,1, 11.8,1,1, 1.395, 10466.442, 537.301, 52932.547 25/04/21,07:57:01,15,07,1, 11.8,1,1, 1.395, 10466.454, 537.311, 52932.529 25/04/21,07:57:01,16,07,1, 11.8,1,1, 1.395, 10466.407, 537.324, 52932.504 25/04/21,07:57:01,17,07,1, 11.8,1,1, 1.395, 10466.405, 537.347, 52932.591 25/04/21,07:57:01,18,07,1, 11.8,1,1, 1.395, 10466.427, 537.360, 52932.587 25/04/21,07:57:01,19,07,1, 11.8,1,1, 1.395, 10466.403, 537.378, 52932.647 25/04/21,07:57:02,00,07,1, 11.8,1,1, 1.396, 10466.403, 537.378, 52932.647 25/04/21,07:57:02,01,07,1, 11.8,1,1, 1.396, 10466.421, 537.337, 52932.458 25/04/21,07:57:02,02,07,1, 11.8,1,1, 1.396, 10466.375, 537.396, 52932.675 25/04/21,07:57:02,03,07,1, 11.8,1,1, 1.396, 10466.397, 537.440, 52932.661 25/04/21,07:57:02,04,07,1, 11.8,1,1, 1.396, 10466.385, 537.435, 52932.622 25/04/21,07:57:02,05,07,1, 11.8,1,1, 1.396, 10466.387, 537.450, 52932.709 25/04/21,07:57:02,06,07,1, 11.8,1,1, 1.396, 10466.382, 537.467, 52932.712 25/04/21,07:57:02,07,07,1, 11.8,1,1, 1.396, 10466.372, 537.497, 52932.754 25/04/21,07:57:02,08,07,1, 11.8,1,1, 1.396, 10466.384, 537.502, 52932.718 25/04/21,07:57:02,09,07,1, 11.8,1,1, 1.396, 10466.384, 537.535, 52932.755 25/04/21,07:57:02,10,07,1, 11.8,1,1, 1.396, 10466.343, 537.554, 52932.722 25/04/21,07:57:02,11,07,1, 11.8,1,1, 1.396, 10466.356, 537.559, 52932.824 25/04/21,07:57:02,12,07,1, 11.8,1,1, 1.396, 10466.325, 537.572, 52932.809 25/04/21,07:57:02,13,07,1, 11.8,1,1, 1.396, 10466.322, 537.569, 52932.719 25/04/21,07:57:02,14,07,1, 11.8,1,1, 1.396, 10466.325, 537.624, 52932.870 25/04/21,07:57:02,15,07,1, 11.8,1,1, 1.396, 10466.330, 537.634, 52932.833 25/04/21,07:57:02,16,07,1, 11.8,1,1, 1.396, 10466.306, 537.638, 52932.767 25/04/21,07:57:02,17,07,1, 11.8,1,1, 1.396, 10466.311, 537.660, 52932.800 25/04/21,07:57:02,18,07,1, 11.8,1,1, 1.396, 10466.273, 537.681, 52932.810 25/04/21,07:57:02,19,07,1, 11.8,1,1, 1.396, 10466.292, 537.712, 52932.867 25/04/21,07:57:03,00,08,1, 11.9,1,1, 1.394, 10466.286, 537.712, 52932.867 25/04/21,07:57:03,01,08,1, 11.9,1,1, 1.394, 10466.244, 537.730, 52932.948 25/04/21,07:57:03,02,08,1, 11.9,1,1, 1.394, 10466.257, 537.766, 52932.894 25/04/21,07:57:03,03,08,1, 11.9,1,1, 1.394, 10466.254, 537.768, 52932.886 25/04/21,07:57:03,04,08,1, 11.9,1,1, 1.394, 10466.232, 537.839, 52933.030 25/04/21,07:57:03,05,08,1, 11.9,1,1, 1.394, 10466.201, 537.822, 52933.007 25/04/21,07:57:03,06,08,1, 11.9,1,1, 1.394, 10466.233, 537.843, 52933.023 25/04/21,07:57:03,07,08,1, 11.9,1,1, 1.394, 10466.213, 537.873, 52933.057 25/04/21,07:57:03,08,08,1, 11.9,1,1, 1.394, 10466.203, 537.877, 52932.997 25/04/21,07:57:03,09,08,1, 11.9,1,1, 1.394, 10466.186, 537.916, 52933.054 25/04/21,07:57:03,10,08,1, 11.9,1,1, 1.394, 10466.168, 537.939, 52933.072 25/04/21,07:57:03,11,08,1, 11.9,1,1, 1.394, 10466.151, 537.951, 52933.072 25/04/21,07:57:03,12,08,1, 11.9,1,1, 1.394, 10466.154, 537.995, 52933.064 25/04/21,07:57:03,13,08,1, 11.9,1,1, 1.394, 10466.162, 537.980, 52933.025 25/04/21,07:57:03,14,08,1, 11.9,1,1, 1.394, 10466.106, 538.000, 52933.047 25/04/21,07:57:03,15,08,1, 11.9,1,1, 1.394, 10466.141, 538.021, 52933.100 25/04/21,07:57:03,16,08,1, 11.9,1,1, 1.394, 10466.131, 538.038, 52933.036 25/04/21,07:57:03,17,08,1, 11.9,1,1, 1.394, 10466.113, 538.069, 52933.179 25/04/21,07:57:03,18,08,1, 11.9,1,1, 1.394, 10466.113, 538.065, 52933.079 25/04/21,07:57:03,19,08,1, 11.9,1,1, 1.394, 10466.109, 538.134, 52933.161 25/04/21,07:57:04,00,07,1, 11.9,1,1, 1.396, 10466.102, 538.134, 52933.161 25/04/21,07:57:04,01,07,1, 11.9,1,1, 1.396, 10466.075, 538.163, 52933.250 25/04/21,07:57:04,02,07,1, 11.9,1,1, 1.396, 10466.056, 538.183, 52933.174 25/04/21,07:57:04,03,07,1, 11.9,1,1, 1.396, 10466.057, 538.191, 52933.252 25/04/21,07:57:04,04,07,1, 11.9,1,1, 1.396, 10466.058, 538.233, 52933.214 25/04/21,07:57:04,05,07,1, 11.9,1,1, 1.396, 10466.031, 538.214, 52933.255 25/04/21,07:57:04,06,07,1, 11.9,1,1, 1.396, 10466.026, 538.277, 52933.268 25/04/21,07:57:04,07,07,1, 11.9,1,1, 1.396, 10466.016, 538.281, 52933.359 25/04/21,07:57:04,08,07,1, 11.9,1,1, 1.396, 10465.995, 538.317, 52933.334 25/04/21,07:57:04,09,07,1, 11.9,1,1, 1.396, 10466.026, 538.345, 52933.292 25/04/21,07:57:04,10,07,1, 11.9,1,1, 1.396, 10465.989, 538.385, 52933.368 25/04/21,07:57:04,11,07,1, 11.9,1,1, 1.396, 10466.023, 538.405, 52933.207 25/04/21,07:57:04,12,07,1, 11.9,1,1, 1.396, 10465.995, 538.407, 52933.362 25/04/21,07:57:04,13,07,1, 11.9,1,1, 1.396, 10465.963, 538.433, 52933.252 25/04/21,07:57:04,14,07,1, 11.9,1,1, 1.396, 10465.935, 538.468, 52933.463 25/04/21,07:57:04,15,07,1, 11.9,1,1, 1.396, 10465.966, 538.480, 52933.420 25/04/21,07:57:04,16,07,1, 11.9,1,1, 1.396, 10465.932, 538.515, 52933.497 25/04/21,07:57:04,17,07,1, 11.9,1,1, 1.396, 10465.941, 538.506, 52933.390 25/04/21,07:57:04,18,07,1, 11.9,1,1, 1.396, 10465.942, 538.539, 52933.420 25/04/21,07:57:04,19,07,1, 11.9,1,1, 1.396, 10465.924, 538.570, 52933.428 25/04/21,07:57:05,00,08,1, 11.9,1,1, 1.395, 10465.919, 538.570, 52933.428 25/04/21,07:57:05,01,08,1, 11.9,1,1, 1.395, 10465.930, 538.604, 52933.441 25/04/21,07:57:05,02,08,1, 11.9,1,1, 1.395, 10465.908, 538.629, 52933.472 25/04/21,07:57:05,03,08,1, 11.9,1,1, 1.395, 10465.893, 538.669, 52933.487 25/04/21,07:57:05,04,08,1, 11.9,1,1, 1.395, 10465.882, 538.702, 52933.578 25/04/21,07:57:05,05,08,1, 11.9,1,1, 1.395, 10465.862, 538.734, 52933.563 25/04/21,07:57:05,06,08,1, 11.9,1,1, 1.395, 10465.857, 538.725, 52933.499 25/04/21,07:57:05,07,08,1, 11.9,1,1, 1.395, 10465.853, 538.775, 52933.523 25/04/21,07:57:05,08,08,1, 11.9,1,1, 1.395, 10465.832, 538.801, 52933.646 25/04/21,07:57:05,09,08,1, 11.9,1,1, 1.395, 10465.816, 538.807, 52933.592 25/04/21,07:57:05,10,08,1, 11.9,1,1, 1.395, 10465.823, 538.803, 52933.563 25/04/21,07:57:05,11,08,1, 11.9,1,1, 1.395, 10465.802, 538.848, 52933.528 25/04/21,07:57:05,12,08,1, 11.9,1,1, 1.395, 10465.812, 538.888, 52933.681 25/04/21,07:57:05,13,08,1, 11.9,1,1, 1.395, 10465.818, 538.900, 52933.600 25/04/21,07:57:05,14,08,1, 11.9,1,1, 1.395, 10465.781, 538.930, 52933.711 25/04/21,07:57:05,15,08,1, 11.9,1,1, 1.395, 10465.782, 538.935, 52933.719 25/04/21,07:57:05,16,08,1, 11.9,1,1, 1.395, 10465.755, 538.979, 52933.738 25/04/21,07:57:05,17,08,1, 11.9,1,1, 1.395, 10465.784, 539.009, 52933.731 25/04/21,07:57:05,18,08,1, 11.9,1,1, 1.395, 10465.755, 539.008, 52933.684 25/04/21,07:57:05,19,08,1, 11.9,1,1, 1.395, 10465.765, 539.029, 52933.695 25/04/21,07:57:06,00,07,1, 11.9,1,1, 1.395, 10465.760, 539.029, 52933.695 25/04/21,07:57:06,01,07,1, 11.9,1,1, 1.395, 10465.754, 539.081, 52933.658 25/04/21,07:57:06,02,07,1, 11.9,1,1, 1.395, 10465.749, 539.099, 52933.711 25/04/21,07:57:06,03,07,1, 11.9,1,1, 1.395, 10465.731, 539.119, 52933.760 25/04/21,07:57:06,04,07,1, 11.9,1,1, 1.395, 10465.730, 539.158, 52933.864 25/04/21,07:57:06,05,07,1, 11.9,1,1, 1.395, 10465.707, 539.175, 52933.841 25/04/21,07:57:06,06,07,1, 11.9,1,1, 1.395, 10465.703, 539.195, 52933.758 25/04/21,07:57:06,07,07,1, 11.9,1,1, 1.395, 10465.690, 539.214, 52933.879 25/04/21,07:57:06,08,07,1, 11.9,1,1, 1.395, 10465.674, 539.249, 52933.827 25/04/21,07:57:06,09,07,1, 11.9,1,1, 1.395, 10465.698, 539.282, 52933.899 25/04/21,07:57:06,10,07,1, 11.9,1,1, 1.395, 10465.655, 539.301, 52933.839 25/04/21,07:57:06,11,07,1, 11.9,1,1, 1.395, 10465.682, 539.291, 52933.908 25/04/21,07:57:06,12,07,1, 11.9,1,1, 1.395, 10465.661, 539.312, 52933.809 25/04/21,07:57:06,13,07,1, 11.9,1,1, 1.395, 10465.667, 539.340, 52933.658 25/04/21,07:57:06,14,07,1, 11.9,1,1, 1.395, 10465.681, 539.375, 52933.851 25/04/21,07:57:06,15,07,1, 11.9,1,1, 1.395, 10465.647, 539.411, 52933.879 25/04/21,07:57:06,16,07,1, 11.9,1,1, 1.395, 10465.661, 539.398, 52933.883 25/04/21,07:57:06,17,07,1, 11.9,1,1, 1.395, 10465.643, 539.459, 52933.960 25/04/21,07:57:06,18,07,1, 11.9,1,1, 1.395, 10465.639, 539.491, 52934.050 25/04/21,07:57:06,19,07,1, 11.9,1,1, 1.395, 10465.641, 539.501, 52933.950 25/04/21,07:57:07,00,07,1, 12.0,1,1, 1.396, 10465.635, 539.501, 52933.950 25/04/21,07:57:07,01,07,1, 12.0,1,1, 1.396, 10465.611, 539.560, 52934.053 25/04/21,07:57:07,02,07,1, 12.0,1,1, 1.396, 10465.606, 539.574, 52934.037 25/04/21,07:57:07,03,07,1, 12.0,1,1, 1.396, 10465.595, 539.603, 52933.985 25/04/21,07:57:07,04,07,1, 12.0,1,1, 1.396, 10465.602, 539.600, 52933.996 25/04/21,07:57:07,05,07,1, 12.0,1,1, 1.396, 10465.549, 539.625, 52934.053 25/04/21,07:57:07,06,07,1, 12.0,1,1, 1.396, 10465.577, 539.665, 52934.041 25/04/21,07:57:07,07,07,1, 12.0,1,1, 1.396, 10465.565, 539.689, 52934.121 25/04/21,07:57:07,08,07,1, 12.0,1,1, 1.396, 10465.539, 539.694, 52934.046 25/04/21,07:57:07,09,07,1, 12.0,1,1, 1.396, 10465.560, 539.736, 52934.066 25/04/21,07:57:07,10,07,1, 12.0,1,1, 1.396, 10465.545, 539.759, 52934.052 25/04/21,07:57:07,11,07,1, 12.0,1,1, 1.396, 10465.552, 539.811, 52934.110 25/04/21,07:57:07,12,07,1, 12.0,1,1, 1.396, 10465.556, 539.799, 52934.114 25/04/21,07:57:07,13,07,1, 12.0,1,1, 1.396, 10465.534, 539.813, 52934.173 25/04/21,07:57:07,14,07,1, 12.0,1,1, 1.396, 10465.552, 539.838, 52934.101 25/04/21,07:57:07,15,07,1, 12.0,1,1, 1.396, 10465.524, 539.882, 52934.180 25/04/21,07:57:07,16,07,1, 12.0,1,1, 1.396, 10465.505, 539.878, 52934.143 25/04/21,07:57:07,17,07,1, 12.0,1,1, 1.396, 10465.500, 539.910, 52934.126 25/04/21,07:57:07,18,07,1, 12.0,1,1, 1.396, 10465.483, 539.972, 52934.202 25/04/21,07:57:07,19,07,1, 12.0,1,1, 1.396, 10465.466, 539.972, 52934.259 25/04/21,07:57:08,00,08,1, 11.9,1,1, 1.397, 10465.460, 539.972, 52934.259 25/04/21,07:57:08,01,08,1, 11.9,1,1, 1.397, 10465.457, 540.012, 52934.230 25/04/21,07:57:08,02,08,1, 11.9,1,1, 1.397, 10465.460, 540.032, 52934.244 25/04/21,07:57:08,03,08,1, 11.9,1,1, 1.397, 10465.476, 540.091, 52934.319 25/04/21,07:57:08,04,08,1, 11.9,1,1, 1.397, 10465.468, 540.079, 52934.235 25/04/21,07:57:08,05,08,1, 11.9,1,1, 1.397, 10465.421, 540.113, 52934.320 25/04/21,07:57:08,06,08,1, 11.9,1,1, 1.397, 10465.443, 540.139, 52934.257 25/04/21,07:57:08,07,08,1, 11.9,1,1, 1.397, 10465.430, 540.165, 52934.378 25/04/21,07:57:08,08,08,1, 11.9,1,1, 1.397, 10465.413, 540.170, 52934.215 25/04/21,07:57:08,09,08,1, 11.9,1,1, 1.397, 10465.431, 540.182, 52934.225 25/04/21,07:57:08,10,08,1, 11.9,1,1, 1.397, 10465.388, 540.230, 52934.248 25/04/21,07:57:08,11,08,1, 11.9,1,1, 1.397, 10465.408, 540.239, 52934.250 25/04/21,07:57:08,12,08,1, 11.9,1,1, 1.397, 10465.411, 540.272, 52934.338 25/04/21,07:57:08,13,08,1, 11.9,1,1, 1.397, 10465.378, 540.299, 52934.331 25/04/21,07:57:08,14,08,1, 11.9,1,1, 1.397, 10465.356, 540.316, 52934.360 25/04/21,07:57:08,15,08,1, 11.9,1,1, 1.397, 10465.360, 540.349, 52934.384 25/04/21,07:57:08,16,08,1, 11.9,1,1, 1.397, 10465.354, 540.377, 52934.387 25/04/21,07:57:08,17,08,1, 11.9,1,1, 1.397, 10465.339, 540.392, 52934.396 25/04/21,07:57:08,18,08,1, 11.9,1,1, 1.397, 10465.347, 540.396, 52934.391 25/04/21,07:57:08,19,08,1, 11.9,1,1, 1.397, 10465.353, 540.431, 52934.445 25/04/21,07:57:09,00,09,1, 11.9,1,1, 1.395, 10465.351, 540.431, 52934.445 25/04/21,07:57:09,01,09,1, 11.9,1,1, 1.395, 10465.341, 540.476, 52934.465 25/04/21,07:57:09,02,09,1, 11.9,1,1, 1.395, 10465.288, 540.468, 52934.483 25/04/21,07:57:09,03,09,1, 11.9,1,1, 1.395, 10465.284, 540.513, 52934.510 25/04/21,07:57:09,04,09,1, 11.9,1,1, 1.395, 10465.298, 540.523, 52934.491 25/04/21,07:57:09,05,09,1, 11.9,1,1, 1.395, 10465.276, 540.549, 52934.552 25/04/21,07:57:09,06,09,1, 11.9,1,1, 1.395, 10465.275, 540.580, 52934.563 25/04/21,07:57:09,07,09,1, 11.9,1,1, 1.395, 10465.278, 540.592, 52934.494 25/04/21,07:57:09,08,09,1, 11.9,1,1, 1.395, 10465.257, 540.627, 52934.521 25/04/21,07:57:09,09,09,1, 11.9,1,1, 1.395, 10465.245, 540.676, 52934.532 25/04/21,07:57:09,10,09,1, 11.9,1,1, 1.395, 10465.257, 540.662, 52934.537 25/04/21,07:57:09,11,09,1, 11.9,1,1, 1.395, 10465.223, 540.691, 52934.584 25/04/21,07:57:09,12,09,1, 11.9,1,1, 1.395, 10465.251, 540.681, 52934.558 25/04/21,07:57:09,13,09,1, 11.9,1,1, 1.395, 10465.227, 540.711, 52934.656 25/04/21,07:57:09,14,09,1, 11.9,1,1, 1.395, 10465.214, 540.740, 52934.622 25/04/21,07:57:09,15,09,1, 11.9,1,1, 1.395, 10465.196, 540.752, 52934.634 25/04/21,07:57:09,16,09,1, 11.9,1,1, 1.395, 10465.166, 540.777, 52934.606 25/04/21,07:57:09,17,09,1, 11.9,1,1, 1.395, 10465.188, 540.787, 52934.645 25/04/21,07:57:09,18,09,1, 11.9,1,1, 1.395, 10465.160, 540.817, 52934.643 25/04/21,07:57:09,19,09,1, 11.9,1,1, 1.395, 10465.161, 540.812, 52934.592 25/04/21,07:57:10,00,09,1, 12.0,1,1, 1.398, 10465.159, 540.812, 52934.592 25/04/21,07:57:10,01,09,1, 12.0,1,1, 1.398, 10465.160, 540.840, 52934.654 25/04/21,07:57:10,02,09,1, 12.0,1,1, 1.398, 10465.137, 540.881, 52934.630 25/04/21,07:57:10,03,09,1, 12.0,1,1, 1.398, 10465.129, 540.904, 52934.654 25/04/21,07:57:10,04,09,1, 12.0,1,1, 1.398, 10465.107, 540.904, 52934.683 25/04/21,07:57:10,05,09,1, 12.0,1,1, 1.398, 10465.105, 540.901, 52934.699 25/04/21,07:57:10,06,09,1, 12.0,1,1, 1.398, 10465.091, 540.934, 52934.663 25/04/21,07:57:10,07,09,1, 12.0,1,1, 1.398, 10465.074, 540.955, 52934.718 25/04/21,07:57:10,08,09,1, 12.0,1,1, 1.398, 10465.059, 540.952, 52934.667 25/04/21,07:57:10,09,09,1, 12.0,1,1, 1.398, 10465.078, 540.952, 52934.709 25/04/21,07:57:10,10,09,1, 12.0,1,1, 1.398, 10465.086, 540.990, 52934.729 25/04/21,07:57:10,11,09,1, 12.0,1,1, 1.398, 10465.060, 541.010, 52934.707 25/04/21,07:57:10,12,09,1, 12.0,1,1, 1.398, 10465.057, 541.008, 52934.743 25/04/21,07:57:10,13,09,1, 12.0,1,1, 1.398, 10465.025, 541.019, 52934.708 25/04/21,07:57:10,14,09,1, 12.0,1,1, 1.398, 10465.023, 541.049, 52934.756 25/04/21,07:57:10,15,09,1, 12.0,1,1, 1.398, 10465.035, 541.052, 52934.735 25/04/21,07:57:10,16,09,1, 12.0,1,1, 1.398, 10464.986, 541.070, 52934.724 25/04/21,07:57:10,17,09,1, 12.0,1,1, 1.398, 10464.989, 541.100, 52934.772 25/04/21,07:57:10,18,09,1, 12.0,1,1, 1.398, 10464.994, 541.096, 52934.763 25/04/21,07:57:10,19,09,1, 12.0,1,1, 1.398, 10464.967, 541.119, 52934.762 25/04/21,07:57:11,00,08,1, 12.0,1,1, 1.398, 10464.959, 541.119, 52934.762 25/04/21,07:57:11,01,08,1, 12.0,1,1, 1.398, 10464.949, 541.106, 52934.776 25/04/21,07:57:11,02,08,1, 12.0,1,1, 1.398, 10464.924, 541.123, 52934.803 25/04/21,07:57:11,03,08,1, 12.0,1,1, 1.398, 10464.913, 541.145, 52934.851 25/04/21,07:57:11,04,08,1, 12.0,1,1, 1.398, 10464.919, 541.174, 52934.810 25/04/21,07:57:11,05,08,1, 12.0,1,1, 1.398, 10464.902, 541.158, 52934.842 25/04/21,07:57:11,06,08,1, 12.0,1,1, 1.398, 10464.903, 541.190, 52934.864 25/04/21,07:57:11,07,08,1, 12.0,1,1, 1.398, 10464.869, 541.186, 52934.837 25/04/21,07:57:11,08,08,1, 12.0,1,1, 1.398, 10464.861, 541.178, 52934.863 25/04/21,07:57:11,09,08,1, 12.0,1,1, 1.398, 10464.867, 541.215, 52934.884 25/04/21,07:57:11,10,08,1, 12.0,1,1, 1.398, 10464.829, 541.210, 52934.839 25/04/21,07:57:11,11,08,1, 12.0,1,1, 1.398, 10464.813, 541.208, 52934.874 25/04/21,07:57:11,12,08,1, 12.0,1,1, 1.398, 10464.812, 541.228, 52934.863 25/04/21,07:57:11,13,08,1, 12.0,1,1, 1.398, 10464.812, 541.249, 52934.892 25/04/21,07:57:11,14,08,1, 12.0,1,1, 1.398, 10464.775, 541.269, 52934.942 25/04/21,07:57:11,15,08,1, 12.0,1,1, 1.398, 10464.813, 541.264, 52934.911 25/04/21,07:57:11,16,08,1, 12.0,1,1, 1.398, 10464.745, 541.250, 52934.899 25/04/21,07:57:11,17,08,1, 12.0,1,1, 1.398, 10464.786, 541.272, 52934.968 25/04/21,07:57:11,18,08,1, 12.0,1,1, 1.398, 10464.749, 541.279, 52934.946 25/04/21,07:57:11,19,08,1, 12.0,1,1, 1.398, 10464.728, 541.273, 52934.941 25/04/21,07:57:12,00,07,1, 12.0,1,1, 1.400, 10464.725, 541.273, 52934.941 25/04/21,07:57:12,01,07,1, 12.0,1,1, 1.400, 10464.685, 541.311, 52934.975 25/04/21,07:57:12,02,07,1, 12.0,1,1, 1.400, 10464.684, 541.328, 52935.041 25/04/21,07:57:12,03,07,1, 12.0,1,1, 1.400, 10464.696, 541.329, 52934.970 25/04/21,07:57:12,04,07,1, 12.0,1,1, 1.400, 10464.665, 541.323, 52935.012 25/04/21,07:57:12,05,07,1, 12.0,1,1, 1.400, 10464.646, 541.321, 52934.986 25/04/21,07:57:12,06,07,1, 12.0,1,1, 1.400, 10464.634, 541.339, 52935.024 25/04/21,07:57:12,07,07,1, 12.0,1,1, 1.400, 10464.633, 541.344, 52935.013 25/04/21,07:57:12,08,07,1, 12.0,1,1, 1.400, 10464.622, 541.359, 52935.004 25/04/21,07:57:12,09,07,1, 12.0,1,1, 1.400, 10464.600, 541.345, 52935.021 25/04/21,07:57:12,10,07,1, 12.0,1,1, 1.400, 10464.579, 541.358, 52935.008 25/04/21,07:57:12,11,07,1, 12.0,1,1, 1.400, 10464.573, 541.372, 52935.026 25/04/21,07:57:12,12,07,1, 12.0,1,1, 1.400, 10464.578, 541.365, 52935.036 25/04/21,07:57:12,13,07,1, 12.0,1,1, 1.400, 10464.540, 541.376, 52935.016 25/04/21,07:57:12,14,07,1, 12.0,1,1, 1.400, 10464.534, 541.359, 52935.025 25/04/21,07:57:12,15,07,1, 12.0,1,1, 1.400, 10464.519, 541.384, 52935.037 25/04/21,07:57:12,16,07,1, 12.0,1,1, 1.400, 10464.499, 541.387, 52935.017 25/04/21,07:57:12,17,07,1, 12.0,1,1, 1.400, 10464.473, 541.406, 52935.041 25/04/21,07:57:12,18,07,1, 12.0,1,1, 1.400, 10464.470, 541.419, 52935.042 25/04/21,07:57:12,19,07,1, 12.0,1,1, 1.400, 10464.455, 541.387, 52934.897 25/04/21,07:57:13,00,07,1, 11.9,1,1, 1.398, 10464.450, 541.387, 52934.897 25/04/21,07:57:13,01,07,1, 11.9,1,1, 1.398, 10464.392, 541.404, 52935.073 25/04/21,07:57:13,02,07,1, 11.9,1,1, 1.398, 10464.375, 541.427, 52935.099 25/04/21,07:57:13,03,07,1, 11.9,1,1, 1.398, 10464.367, 541.424, 52935.095 25/04/21,07:57:13,04,07,1, 11.9,1,1, 1.398, 10464.361, 541.433, 52935.067 25/04/21,07:57:13,05,07,1, 11.9,1,1, 1.398, 10464.330, 541.446, 52935.079 25/04/21,07:57:13,06,07,1, 11.9,1,1, 1.398, 10464.330, 541.433, 52935.072 25/04/21,07:57:13,07,07,1, 11.9,1,1, 1.398, 10464.341, 541.450, 52935.087 25/04/21,07:57:13,08,07,1, 11.9,1,1, 1.398, 10464.309, 541.446, 52935.111 25/04/21,07:57:13,09,07,1, 11.9,1,1, 1.398, 10464.296, 541.428, 52935.114 25/04/21,07:57:13,10,07,1, 11.9,1,1, 1.398, 10464.287, 541.443, 52935.111 25/04/21,07:57:13,11,07,1, 11.9,1,1, 1.398, 10464.248, 541.454, 52935.145 25/04/21,07:57:13,12,07,1, 11.9,1,1, 1.398, 10464.244, 541.479, 52935.127 25/04/21,07:57:13,13,07,1, 11.9,1,1, 1.398, 10464.229, 541.470, 52935.179 25/04/21,07:57:13,14,07,1, 11.9,1,1, 1.398, 10464.210, 541.445, 52935.104 25/04/21,07:57:13,15,07,1, 11.9,1,1, 1.398, 10464.179, 541.475, 52935.148 25/04/21,07:57:13,16,07,1, 11.9,1,1, 1.398, 10464.169, 541.452, 52935.124 25/04/21,07:57:13,17,07,1, 11.9,1,1, 1.398, 10464.144, 541.460, 52935.148 25/04/21,07:57:13,18,07,1, 11.9,1,1, 1.398, 10464.154, 541.468, 52935.150 25/04/21,07:57:13,19,07,1, 11.9,1,1, 1.398, 10464.128, 541.469, 52935.190 25/04/21,07:57:14,00,07,1, 12.0,1,1, 1.398, 10464.125, 541.469, 52935.190 25/04/21,07:57:14,01,07,1, 12.0,1,1, 1.398, 10464.085, 541.458, 52935.149 25/04/21,07:57:14,02,07,1, 12.0,1,1, 1.398, 10464.103, 541.457, 52935.239 25/04/21,07:57:14,03,07,1, 12.0,1,1, 1.398, 10464.079, 541.480, 52935.246 25/04/21,07:57:14,04,07,1, 12.0,1,1, 1.398, 10464.065, 541.496, 52935.422 25/04/21,07:57:14,05,07,1, 12.0,1,1, 1.398, 10464.056, 541.464, 52935.081 25/04/21,07:57:14,06,07,1, 12.0,1,1, 1.398, 10464.013, 541.461, 52935.181 25/04/21,07:57:14,07,07,1, 12.0,1,1, 1.398, 10464.007, 541.485, 52935.329 25/04/21,07:57:14,08,07,1, 12.0,1,1, 1.398, 10463.951, 541.498, 52935.160 25/04/21,07:57:14,09,07,1, 12.0,1,1, 1.398, 10463.959, 541.473, 52935.255 25/04/21,07:57:14,10,07,1, 12.0,1,1, 1.398, 10463.930, 541.464, 52935.161 25/04/21,07:57:14,11,07,1, 12.0,1,1, 1.398, 10463.910, 541.490, 52935.250 25/04/21,07:57:14,12,07,1, 12.0,1,1, 1.398, 10463.917, 541.477, 52935.292 25/04/21,07:57:14,13,07,1, 12.0,1,1, 1.398, 10463.918, 541.481, 52935.105 25/04/21,07:57:14,14,07,1, 12.0,1,1, 1.398, 10463.886, 541.478, 52935.313 25/04/21,07:57:14,15,07,1, 12.0,1,1, 1.398, 10463.869, 541.457, 52935.333 25/04/21,07:57:14,16,07,1, 12.0,1,1, 1.398, 10463.838, 541.496, 52935.266 25/04/21,07:57:14,17,07,1, 12.0,1,1, 1.398, 10463.810, 541.490, 52935.255 25/04/21,07:57:14,18,07,1, 12.0,1,1, 1.398, 10463.822, 541.478, 52935.240 25/04/21,07:57:14,19,07,1, 12.0,1,1, 1.398, 10463.799, 541.455, 52935.285 25/04/21,07:57:15,00,08,1, 12.0,1,1, 1.401, 10463.799, 541.455, 52935.285 25/04/21,07:57:15,01,08,1, 12.0,1,1, 1.401, 10463.766, 541.473, 52935.257 25/04/21,07:57:15,02,08,1, 12.0,1,1, 1.401, 10463.750, 541.470, 52935.353 25/04/21,07:57:15,03,08,1, 12.0,1,1, 1.401, 10463.699, 541.450, 52935.303 25/04/21,07:57:15,04,08,1, 12.0,1,1, 1.401, 10463.694, 541.453, 52935.303 25/04/21,07:57:15,05,08,1, 12.0,1,1, 1.401, 10463.669, 541.456, 52935.322 25/04/21,07:57:15,06,08,1, 12.0,1,1, 1.401, 10463.675, 541.473, 52935.276 25/04/21,07:57:15,07,08,1, 12.0,1,1, 1.401, 10463.651, 541.457, 52935.308 25/04/21,07:57:15,08,08,1, 12.0,1,1, 1.401, 10463.614, 541.439, 52935.307 25/04/21,07:57:15,09,08,1, 12.0,1,1, 1.401, 10463.603, 541.427, 52935.293 25/04/21,07:57:15,10,08,1, 12.0,1,1, 1.401, 10463.581, 541.452, 52935.334 25/04/21,07:57:15,11,08,1, 12.0,1,1, 1.401, 10463.563, 541.457, 52935.323 25/04/21,07:57:15,12,08,1, 12.0,1,1, 1.401, 10463.544, 541.477, 52935.369 25/04/21,07:57:15,13,08,1, 12.0,1,1, 1.401, 10463.505, 541.479, 52935.354 25/04/21,07:57:15,14,08,1, 12.0,1,1, 1.401, 10463.472, 541.467, 52935.344 25/04/21,07:57:15,15,08,1, 12.0,1,1, 1.401, 10463.446, 541.462, 52935.356 25/04/21,07:57:15,16,08,1, 12.0,1,1, 1.401, 10463.450, 541.450, 52935.370 25/04/21,07:57:15,17,08,1, 12.0,1,1, 1.401, 10463.429, 541.456, 52935.354 25/04/21,07:57:15,18,08,1, 12.0,1,1, 1.401, 10463.401, 541.453, 52935.374 25/04/21,07:57:15,19,08,1, 12.0,1,1, 1.401, 10463.379, 541.460, 52935.440 25/04/21,07:57:16,00,09,1, 11.9,1,1, 1.402, 10463.374, 541.460, 52935.440 25/04/21,07:57:16,01,09,1, 11.9,1,1, 1.402, 10463.352, 541.477, 52935.354 25/04/21,07:57:16,02,09,1, 11.9,1,1, 1.402, 10463.322, 541.470, 52935.396 25/04/21,07:57:16,03,09,1, 11.9,1,1, 1.402, 10463.318, 541.484, 52935.452 25/04/21,07:57:16,04,09,1, 11.9,1,1, 1.402, 10463.279, 541.460, 52935.402 25/04/21,07:57:16,05,09,1, 11.9,1,1, 1.402, 10463.276, 541.475, 52935.443 25/04/21,07:57:16,06,09,1, 11.9,1,1, 1.402, 10463.245, 541.504, 52935.471 25/04/21,07:57:16,07,09,1, 11.9,1,1, 1.402, 10463.223, 541.512, 52935.461 25/04/21,07:57:16,08,09,1, 11.9,1,1, 1.402, 10463.190, 541.488, 52935.428 25/04/21,07:57:16,09,09,1, 11.9,1,1, 1.402, 10463.144, 541.487, 52935.227 25/04/21,07:57:16,10,09,1, 11.9,1,1, 1.402, 10463.119, 541.489, 52935.445 25/04/21,07:57:16,11,09,1, 11.9,1,1, 1.402, 10463.160, 541.472, 52935.529 25/04/21,07:57:16,12,09,1, 11.9,1,1, 1.402, 10463.126, 541.471, 52935.467 25/04/21,07:57:16,13,09,1, 11.9,1,1, 1.402, 10463.095, 541.483, 52935.436 25/04/21,07:57:16,14,09,1, 11.9,1,1, 1.402, 10463.058, 541.500, 52935.513 25/04/21,07:57:16,15,09,1, 11.9,1,1, 1.402, 10463.055, 541.484, 52935.449 25/04/21,07:57:16,16,09,1, 11.9,1,1, 1.402, 10463.035, 541.528, 52935.493 25/04/21,07:57:16,17,09,1, 11.9,1,1, 1.402, 10463.015, 541.530, 52935.460 25/04/21,07:57:16,18,09,1, 11.9,1,1, 1.402, 10463.002, 541.520, 52935.518 25/04/21,07:57:16,19,09,1, 11.9,1,1, 1.402, 10463.006, 541.523, 52935.501 25/04/21,07:57:17,00,07,1, 11.9,1,1, 1.399, 10462.998, 541.523, 52935.501 25/04/21,07:57:17,01,07,1, 11.9,1,1, 1.399, 10462.927, 541.537, 52935.488 25/04/21,07:57:17,02,07,1, 11.9,1,1, 1.399, 10462.907, 541.547, 52935.497 25/04/21,07:57:17,03,07,1, 11.9,1,1, 1.399, 10462.885, 541.526, 52935.548 25/04/21,07:57:17,04,07,1, 11.9,1,1, 1.399, 10462.861, 541.547, 52935.552 25/04/21,07:57:17,05,07,1, 11.9,1,1, 1.399, 10462.871, 541.525, 52935.557 25/04/21,07:57:17,06,07,1, 11.9,1,1, 1.399, 10462.818, 541.541, 52935.548 25/04/21,07:57:17,07,07,1, 11.9,1,1, 1.399, 10462.810, 541.566, 52935.534 25/04/21,07:57:17,08,07,1, 11.9,1,1, 1.399, 10462.777, 541.559, 52935.568 25/04/21,07:57:17,09,07,1, 11.9,1,1, 1.399, 10462.773, 541.565, 52935.574 25/04/21,07:57:17,10,07,1, 11.9,1,1, 1.399, 10462.733, 541.564, 52935.604 25/04/21,07:57:17,11,07,1, 11.9,1,1, 1.399, 10462.709, 541.563, 52935.562 25/04/21,07:57:17,12,07,1, 11.9,1,1, 1.399, 10462.701, 541.578, 52935.597 25/04/21,07:57:17,13,07,1, 11.9,1,1, 1.399, 10462.692, 541.589, 52935.606 25/04/21,07:57:17,14,07,1, 11.9,1,1, 1.399, 10462.672, 541.589, 52935.637 25/04/21,07:57:17,15,07,1, 11.9,1,1, 1.399, 10462.658, 541.587, 52935.684 25/04/21,07:57:17,16,07,1, 11.9,1,1, 1.399, 10462.624, 541.572, 52935.633 25/04/21,07:57:17,17,07,1, 11.9,1,1, 1.399, 10462.570, 541.585, 52935.615 25/04/21,07:57:17,18,07,1, 11.9,1,1, 1.399, 10462.562, 541.604, 52935.710 25/04/21,07:57:17,19,07,1, 11.9,1,1, 1.399, 10462.505, 541.606, 52935.677 25/04/21,07:57:18,00,07,1, 11.9,1,1, 1.400, 10462.497, 541.606, 52935.677 25/04/21,07:57:18,01,07,1, 11.9,1,1, 1.400, 10462.465, 541.600, 52935.719 25/04/21,07:57:18,02,07,1, 11.9,1,1, 1.400, 10462.432, 541.622, 52935.736 25/04/21,07:57:18,03,07,1, 11.9,1,1, 1.400, 10462.447, 541.611, 52935.673 25/04/21,07:57:18,04,07,1, 11.9,1,1, 1.400, 10462.401, 541.649, 52935.652 25/04/21,07:57:18,05,07,1, 11.9,1,1, 1.400, 10462.388, 541.653, 52935.779 25/04/21,07:57:18,06,07,1, 11.9,1,1, 1.400, 10462.373, 541.655, 52935.662 25/04/21,07:57:18,07,07,1, 11.9,1,1, 1.400, 10462.330, 541.646, 52935.715 25/04/21,07:57:18,08,07,1, 11.9,1,1, 1.400, 10462.316, 541.676, 52935.760 25/04/21,07:57:18,09,07,1, 11.9,1,1, 1.400, 10462.291, 541.679, 52935.777 25/04/21,07:57:18,10,07,1, 11.9,1,1, 1.400, 10462.254, 541.676, 52935.683 25/04/21,07:57:18,11,07,1, 11.9,1,1, 1.400, 10462.247, 541.672, 52935.670 25/04/21,07:57:18,12,07,1, 11.9,1,1, 1.400, 10462.215, 541.672, 52935.803 25/04/21,07:57:18,13,07,1, 11.9,1,1, 1.400, 10462.197, 541.676, 52935.770 25/04/21,07:57:18,14,07,1, 11.9,1,1, 1.400, 10462.175, 541.698, 52935.779 25/04/21,07:57:18,15,07,1, 11.9,1,1, 1.400, 10462.141, 541.673, 52935.758 25/04/21,07:57:18,16,07,1, 11.9,1,1, 1.400, 10462.107, 541.662, 52935.786 25/04/21,07:57:18,17,07,1, 11.9,1,1, 1.400, 10462.053, 541.690, 52935.762 25/04/21,07:57:18,18,07,1, 11.9,1,1, 1.400, 10462.044, 541.698, 52935.822 25/04/21,07:57:18,19,07,1, 11.9,1,1, 1.400, 10462.032, 541.734, 52935.852 25/04/21,07:57:19,00,07,1, 11.9,1,1, 1.398, 10462.030, 541.734, 52935.852 25/04/21,07:57:19,01,07,1, 11.9,1,1, 1.398, 10461.961, 541.723, 52935.745 25/04/21,07:57:19,02,07,1, 11.9,1,1, 1.398, 10461.931, 541.744, 52935.809 25/04/21,07:57:19,03,07,1, 11.9,1,1, 1.398, 10461.895, 541.748, 52935.888 25/04/21,07:57:19,04,07,1, 11.9,1,1, 1.398, 10461.898, 541.761, 52935.862 25/04/21,07:57:19,05,07,1, 11.9,1,1, 1.398, 10461.875, 541.761, 52935.863 25/04/21,07:57:19,06,07,1, 11.9,1,1, 1.398, 10461.830, 541.750, 52935.881 25/04/21,07:57:19,07,07,1, 11.9,1,1, 1.398, 10461.818, 541.769, 52935.839 25/04/21,07:57:19,08,07,1, 11.9,1,1, 1.398, 10461.788, 541.766, 52935.889 25/04/21,07:57:19,09,07,1, 11.9,1,1, 1.398, 10461.774, 541.802, 52935.845 25/04/21,07:57:19,10,07,1, 11.9,1,1, 1.398, 10461.716, 541.796, 52935.908 25/04/21,07:57:19,11,07,1, 11.9,1,1, 1.398, 10461.688, 541.786, 52935.924 25/04/21,07:57:19,12,07,1, 11.9,1,1, 1.398, 10461.682, 541.795, 52935.944 25/04/21,07:57:19,13,07,1, 11.9,1,1, 1.398, 10461.628, 541.831, 52935.989 25/04/21,07:57:19,14,07,1, 11.9,1,1, 1.398, 10461.636, 541.820, 52936.008 25/04/21,07:57:19,15,07,1, 11.9,1,1, 1.398, 10461.585, 541.817, 52935.831 25/04/21,07:57:19,16,07,1, 11.9,1,1, 1.398, 10461.521, 541.812, 52935.896 25/04/21,07:57:19,17,07,1, 11.9,1,1, 1.398, 10461.533, 541.838, 52935.979 25/04/21,07:57:19,18,07,1, 11.9,1,1, 1.398, 10461.499, 541.855, 52935.875 25/04/21,07:57:19,19,07,1, 11.9,1,1, 1.398, 10461.455, 541.846, 52935.922 25/04/21,07:57:20,00,08,1, 11.9,1,1, 1.399, 10461.454, 541.846, 52935.922 25/04/21,07:57:20,01,08,1, 11.9,1,1, 1.399, 10461.409, 541.857, 52935.946 25/04/21,07:57:20,02,08,1, 11.9,1,1, 1.399, 10461.393, 541.872, 52936.014 25/04/21,07:57:20,03,08,1, 11.9,1,1, 1.399, 10461.352, 541.885, 52936.053 25/04/21,07:57:20,04,08,1, 11.9,1,1, 1.399, 10461.315, 541.893, 52936.057 25/04/21,07:57:20,05,08,1, 11.9,1,1, 1.399, 10461.278, 541.891, 52936.051 25/04/21,07:57:20,06,08,1, 11.9,1,1, 1.399, 10461.260, 541.895, 52935.948 25/04/21,07:57:20,07,08,1, 11.9,1,1, 1.399, 10461.229, 541.902, 52936.081 25/04/21,07:57:20,08,08,1, 11.9,1,1, 1.399, 10461.210, 541.896, 52935.989 25/04/21,07:57:20,09,08,1, 11.9,1,1, 1.399, 10461.178, 541.936, 52936.095 25/04/21,07:57:20,10,08,1, 11.9,1,1, 1.399, 10461.150, 541.935, 52936.092 25/04/21,07:57:20,11,08,1, 11.9,1,1, 1.399, 10461.095, 541.908, 52935.982 25/04/21,07:57:20,12,08,1, 11.9,1,1, 1.399, 10461.094, 541.917, 52936.115 25/04/21,07:57:20,13,08,1, 11.9,1,1, 1.399, 10461.040, 541.954, 52936.102 25/04/21,07:57:20,14,08,1, 11.9,1,1, 1.399, 10461.034, 541.919, 52936.103 25/04/21,07:57:20,15,08,1, 11.9,1,1, 1.399, 10460.959, 541.966, 52936.095 25/04/21,07:57:20,16,08,1, 11.9,1,1, 1.399, 10460.923, 541.941, 52936.094 25/04/21,07:57:20,17,08,1, 11.9,1,1, 1.399, 10460.912, 541.955, 52936.148 25/04/21,07:57:20,18,08,1, 11.9,1,1, 1.399, 10460.874, 541.958, 52936.191 25/04/21,07:57:20,19,08,1, 11.9,1,1, 1.399, 10460.838, 541.981, 52936.121 25/04/21,07:57:21,00,07,1, 11.9,1,1, 1.397, 10460.837, 541.981, 52936.121 25/04/21,07:57:21,01,07,1, 11.9,1,1, 1.397, 10460.746, 541.980, 52936.102 25/04/21,07:57:21,02,07,1, 11.9,1,1, 1.397, 10460.719, 541.985, 52936.110 25/04/21,07:57:21,03,07,1, 11.9,1,1, 1.397, 10460.685, 541.996, 52936.180 25/04/21,07:57:21,04,07,1, 11.9,1,1, 1.397, 10460.654, 542.012, 52936.131 25/04/21,07:57:21,05,07,1, 11.9,1,1, 1.397, 10460.640, 542.022, 52936.086 25/04/21,07:57:21,06,07,1, 11.9,1,1, 1.397, 10460.577, 542.028, 52936.099 25/04/21,07:57:21,07,07,1, 11.9,1,1, 1.397, 10460.568, 542.021, 52936.172 25/04/21,07:57:21,08,07,1, 11.9,1,1, 1.397, 10460.512, 542.040, 52936.137 25/04/21,07:57:21,09,07,1, 11.9,1,1, 1.397, 10460.481, 542.039, 52936.156 25/04/21,07:57:21,10,07,1, 11.9,1,1, 1.397, 10460.450, 542.048, 52936.138 25/04/21,07:57:21,11,07,1, 11.9,1,1, 1.397, 10460.432, 542.048, 52936.129 25/04/21,07:57:21,12,07,1, 11.9,1,1, 1.397, 10460.362, 542.030, 52936.184 25/04/21,07:57:21,13,07,1, 11.9,1,1, 1.397, 10460.332, 542.062, 52936.189 25/04/21,07:57:21,14,07,1, 11.9,1,1, 1.397, 10460.291, 542.081, 52936.141 25/04/21,07:57:21,15,07,1, 11.9,1,1, 1.397, 10460.274, 542.097, 52936.161 25/04/21,07:57:21,16,07,1, 11.9,1,1, 1.397, 10460.238, 542.082, 52936.222 25/04/21,07:57:21,17,07,1, 11.9,1,1, 1.397, 10460.179, 542.098, 52936.195 25/04/21,07:57:21,18,07,1, 11.9,1,1, 1.397, 10460.181, 542.096, 52936.278 25/04/21,07:57:21,19,07,1, 11.9,1,1, 1.397, 10460.130, 542.101, 52936.186 25/04/21,07:57:22,00,08,1, 11.9,1,1, 1.399, 10460.128, 542.101, 52936.186 25/04/21,07:57:22,01,08,1, 11.9,1,1, 1.399, 10460.060, 542.088, 52936.273 25/04/21,07:57:22,02,08,1, 11.9,1,1, 1.399, 10460.015, 542.115, 52936.278 25/04/21,07:57:22,03,08,1, 11.9,1,1, 1.399, 10459.966, 542.121, 52936.252 25/04/21,07:57:22,04,08,1, 11.9,1,1, 1.399, 10459.952, 542.125, 52936.214 25/04/21,07:57:22,05,08,1, 11.9,1,1, 1.399, 10459.921, 542.152, 52936.241 25/04/21,07:57:22,06,08,1, 11.9,1,1, 1.399, 10459.855, 542.154, 52936.231 25/04/21,07:57:22,07,08,1, 11.9,1,1, 1.399, 10459.833, 542.148, 52936.218 25/04/21,07:57:22,08,08,1, 11.9,1,1, 1.399, 10459.804, 542.159, 52936.303 25/04/21,07:57:22,09,08,1, 11.9,1,1, 1.399, 10459.767, 542.157, 52936.268 25/04/21,07:57:22,10,08,1, 11.9,1,1, 1.399, 10459.752, 542.150, 52936.304 25/04/21,07:57:22,11,08,1, 11.9,1,1, 1.399, 10459.705, 542.152, 52936.250 25/04/21,07:57:22,12,08,1, 11.9,1,1, 1.399, 10459.640, 542.156, 52936.269 25/04/21,07:57:22,13,08,1, 11.9,1,1, 1.399, 10459.638, 542.149, 52936.267 25/04/21,07:57:22,14,08,1, 11.9,1,1, 1.399, 10459.605, 542.151, 52936.228 25/04/21,07:57:22,15,08,1, 11.9,1,1, 1.399, 10459.564, 542.197, 52936.315 25/04/21,07:57:22,16,08,1, 11.9,1,1, 1.399, 10459.516, 542.149, 52936.293 25/04/21,07:57:22,17,08,1, 11.9,1,1, 1.399, 10459.467, 542.175, 52936.295 25/04/21,07:57:22,18,08,1, 11.9,1,1, 1.399, 10459.476, 542.159, 52936.350 25/04/21,07:57:22,19,08,1, 11.9,1,1, 1.399, 10459.421, 542.191, 52936.270 25/04/21,07:57:23,00,08,1, 11.9,1,1, 1.404, 10459.418, 542.191, 52936.270 25/04/21,07:57:23,01,08,1, 11.9,1,1, 1.404, 10459.363, 542.187, 52936.336 25/04/21,07:57:23,02,08,1, 11.9,1,1, 1.404, 10459.312, 542.188, 52936.329 25/04/21,07:57:23,03,08,1, 11.9,1,1, 1.404, 10459.271, 542.178, 52936.353 25/04/21,07:57:23,04,08,1, 11.9,1,1, 1.404, 10459.220, 542.193, 52936.333 25/04/21,07:57:23,05,08,1, 11.9,1,1, 1.404, 10459.194, 542.173, 52936.322 25/04/21,07:57:23,06,08,1, 11.9,1,1, 1.404, 10459.145, 542.177, 52936.358 25/04/21,07:57:23,07,08,1, 11.9,1,1, 1.404, 10459.117, 542.147, 52936.350 25/04/21,07:57:23,08,08,1, 11.9,1,1, 1.404, 10459.102, 542.175, 52936.338 25/04/21,07:57:23,09,08,1, 11.9,1,1, 1.404, 10459.055, 542.165, 52936.423 25/04/21,07:57:23,10,08,1, 11.9,1,1, 1.404, 10459.011, 542.178, 52936.418 25/04/21,07:57:23,11,08,1, 11.9,1,1, 1.404, 10458.981, 542.152, 52936.321 25/04/21,07:57:23,12,08,1, 11.9,1,1, 1.404, 10458.938, 542.153, 52936.382 25/04/21,07:57:23,13,08,1, 11.9,1,1, 1.404, 10458.892, 542.151, 52936.294 25/04/21,07:57:23,14,08,1, 11.9,1,1, 1.404, 10458.869, 542.131, 52936.348 25/04/21,07:57:23,15,08,1, 11.9,1,1, 1.404, 10458.867, 542.146, 52936.321 25/04/21,07:57:23,16,08,1, 11.9,1,1, 1.404, 10458.842, 542.135, 52936.350 25/04/21,07:57:23,17,08,1, 11.9,1,1, 1.404, 10458.782, 542.099, 52936.335 25/04/21,07:57:23,18,08,1, 11.9,1,1, 1.404, 10458.755, 542.089, 52936.399 25/04/21,07:57:23,19,08,1, 11.9,1,1, 1.404, 10458.706, 542.086, 52936.424 25/04/21,07:57:24,00,07,1, 11.9,1,1, 1.398, 10458.701, 542.086, 52936.424 25/04/21,07:57:24,01,07,1, 11.9,1,1, 1.398, 10458.655, 542.104, 52936.411 25/04/21,07:57:24,02,07,1, 11.9,1,1, 1.398, 10458.615, 542.074, 52936.320 25/04/21,07:57:24,03,07,1, 11.9,1,1, 1.398, 10458.587, 542.053, 52936.363 25/04/21,07:57:24,04,07,1, 11.9,1,1, 1.398, 10458.559, 542.085, 52936.254 25/04/21,07:57:24,05,07,1, 11.9,1,1, 1.398, 10458.534, 542.054, 52936.397 25/04/21,07:57:24,06,07,1, 11.9,1,1, 1.398, 10458.511, 542.066, 52936.426 25/04/21,07:57:24,07,07,1, 11.9,1,1, 1.398, 10458.467, 542.059, 52936.429 25/04/21,07:57:24,08,07,1, 11.9,1,1, 1.398, 10458.437, 542.048, 52936.373 25/04/21,07:57:24,09,07,1, 11.9,1,1, 1.398, 10458.382, 542.017, 52936.419 25/04/21,07:57:24,10,07,1, 11.9,1,1, 1.398, 10458.384, 542.048, 52936.403 25/04/21,07:57:24,11,07,1, 11.9,1,1, 1.398, 10458.363, 542.030, 52936.389 25/04/21,07:57:24,12,07,1, 11.9,1,1, 1.398, 10458.320, 542.019, 52936.384 25/04/21,07:57:24,13,07,1, 11.9,1,1, 1.398, 10458.293, 541.994, 52936.344 25/04/21,07:57:24,14,07,1, 11.9,1,1, 1.398, 10458.276, 541.978, 52936.437 25/04/21,07:57:24,15,07,1, 11.9,1,1, 1.398, 10458.257, 542.004, 52936.410 25/04/21,07:57:24,16,07,1, 11.9,1,1, 1.398, 10458.179, 541.953, 52936.438 25/04/21,07:57:24,17,07,1, 11.9,1,1, 1.398, 10458.199, 541.974, 52936.413 25/04/21,07:57:24,18,07,1, 11.9,1,1, 1.398, 10458.147, 541.960, 52936.374 25/04/21,07:57:24,19,07,1, 11.9,1,1, 1.398, 10458.135, 541.950, 52936.382 25/04/21,07:57:25,00,07,1, 11.9,1,1, 1.401, 10458.133, 541.950, 52936.382 25/04/21,07:57:25,01,07,1, 11.9,1,1, 1.401, 10458.078, 541.948, 52936.433 25/04/21,07:57:25,02,07,1, 11.9,1,1, 1.401, 10458.068, 541.920, 52936.468 25/04/21,07:57:25,03,07,1, 11.9,1,1, 1.401, 10458.028, 541.898, 52936.494 25/04/21,07:57:25,04,07,1, 11.9,1,1, 1.401, 10457.997, 541.899, 52936.405 25/04/21,07:57:25,05,07,1, 11.9,1,1, 1.401, 10457.983, 541.878, 52936.375 25/04/21,07:57:25,06,07,1, 11.9,1,1, 1.401, 10457.934, 541.887, 52936.399 25/04/21,07:57:25,07,07,1, 11.9,1,1, 1.401, 10457.911, 541.846, 52936.367 25/04/21,07:57:25,08,07,1, 11.9,1,1, 1.401, 10457.910, 541.866, 52936.434 25/04/21,07:57:25,09,07,1, 11.9,1,1, 1.401, 10457.868, 541.824, 52936.389 25/04/21,07:57:25,10,07,1, 11.9,1,1, 1.401, 10457.840, 541.821, 52936.426 25/04/21,07:57:25,11,07,1, 11.9,1,1, 1.401, 10457.825, 541.829, 52936.375 25/04/21,07:57:25,12,07,1, 11.9,1,1, 1.401, 10457.797, 541.840, 52936.423 25/04/21,07:57:25,13,07,1, 11.9,1,1, 1.401, 10457.811, 541.813, 52936.412 25/04/21,07:57:25,14,07,1, 11.9,1,1, 1.401, 10457.771, 541.790, 52936.391 25/04/21,07:57:25,15,07,1, 11.9,1,1, 1.401, 10457.754, 541.786, 52936.484 25/04/21,07:57:25,16,07,1, 11.9,1,1, 1.401, 10457.720, 541.761, 52936.487 25/04/21,07:57:25,17,07,1, 11.9,1,1, 1.401, 10457.713, 541.762, 52936.486 25/04/21,07:57:25,18,07,1, 11.9,1,1, 1.401, 10457.696, 541.760, 52936.459 25/04/21,07:57:25,19,07,1, 11.9,1,1, 1.401, 10457.675, 541.712, 52936.507 25/04/21,07:57:26,00,08,1, 11.9,1,1, 1.402, 10457.674, 541.712, 52936.507 25/04/21,07:57:26,01,08,1, 11.9,1,1, 1.402, 10457.639, 541.713, 52936.388 25/04/21,07:57:26,02,08,1, 11.9,1,1, 1.402, 10457.603, 541.696, 52936.401 25/04/21,07:57:26,03,08,1, 11.9,1,1, 1.402, 10457.613, 541.701, 52936.469 25/04/21,07:57:26,04,08,1, 11.9,1,1, 1.402, 10457.581, 541.660, 52936.467 25/04/21,07:57:26,05,08,1, 11.9,1,1, 1.402, 10457.539, 541.645, 52936.455 25/04/21,07:57:26,06,08,1, 11.9,1,1, 1.402, 10457.530, 541.633, 52936.482 25/04/21,07:57:26,07,08,1, 11.9,1,1, 1.402, 10457.498, 541.637, 52936.451 25/04/21,07:57:26,08,08,1, 11.9,1,1, 1.402, 10457.501, 541.612, 52936.463 25/04/21,07:57:26,09,08,1, 11.9,1,1, 1.402, 10457.469, 541.608, 52936.514 25/04/21,07:57:26,10,08,1, 11.9,1,1, 1.402, 10457.420, 541.595, 52936.460 25/04/21,07:57:26,11,08,1, 11.9,1,1, 1.402, 10457.437, 541.567, 52936.388 25/04/21,07:57:26,12,08,1, 11.9,1,1, 1.402, 10457.395, 541.581, 52936.380 25/04/21,07:57:26,13,08,1, 11.9,1,1, 1.402, 10457.415, 541.561, 52936.412 25/04/21,07:57:26,14,08,1, 11.9,1,1, 1.402, 10457.374, 541.559, 52936.455 25/04/21,07:57:26,15,08,1, 11.9,1,1, 1.402, 10457.350, 541.543, 52936.448 25/04/21,07:57:26,16,08,1, 11.9,1,1, 1.402, 10457.340, 541.501, 52936.412 25/04/21,07:57:26,17,08,1, 11.9,1,1, 1.402, 10457.331, 541.510, 52936.458 25/04/21,07:57:26,18,08,1, 11.9,1,1, 1.402, 10457.299, 541.506, 52936.391 25/04/21,07:57:26,19,08,1, 11.9,1,1, 1.402, 10457.279, 541.475, 52936.417 25/04/21,07:57:27,00,08,1, 11.9,1,1, 1.400, 10457.274, 541.475, 52936.417 25/04/21,07:57:27,01,08,1, 11.9,1,1, 1.400, 10457.231, 541.479, 52936.454 25/04/21,07:57:27,02,08,1, 11.9,1,1, 1.400, 10457.209, 541.464, 52936.435 25/04/21,07:57:27,03,08,1, 11.9,1,1, 1.400, 10457.198, 541.442, 52936.499 25/04/21,07:57:27,04,08,1, 11.9,1,1, 1.400, 10457.212, 541.451, 52936.438 25/04/21,07:57:27,05,08,1, 11.9,1,1, 1.400, 10457.181, 541.450, 52936.427 25/04/21,07:57:27,06,08,1, 11.9,1,1, 1.400, 10457.152, 541.430, 52936.427 25/04/21,07:57:27,07,08,1, 11.9,1,1, 1.400, 10457.132, 541.413, 52936.470 25/04/21,07:57:27,08,08,1, 11.9,1,1, 1.400, 10457.120, 541.387, 52936.407 25/04/21,07:57:27,09,08,1, 11.9,1,1, 1.400, 10457.109, 541.388, 52936.448 25/04/21,07:57:27,10,08,1, 11.9,1,1, 1.400, 10457.097, 541.400, 52936.433 25/04/21,07:57:27,11,08,1, 11.9,1,1, 1.400, 10457.092, 541.386, 52936.465 25/04/21,07:57:27,12,08,1, 11.9,1,1, 1.400, 10457.064, 541.384, 52936.484 25/04/21,07:57:27,13,08,1, 11.9,1,1, 1.400, 10457.068, 541.326, 52936.557 25/04/21,07:57:27,14,08,1, 11.9,1,1, 1.400, 10457.040, 541.356, 52936.446 25/04/21,07:57:27,15,08,1, 11.9,1,1, 1.400, 10457.027, 541.361, 52936.563 25/04/21,07:57:27,16,08,1, 11.9,1,1, 1.400, 10456.990, 541.344, 52936.510 25/04/21,07:57:27,17,08,1, 11.9,1,1, 1.400, 10456.989, 541.312, 52936.447 25/04/21,07:57:27,18,08,1, 11.9,1,1, 1.400, 10456.980, 541.324, 52936.468 25/04/21,07:57:27,19,08,1, 11.9,1,1, 1.400, 10456.967, 541.279, 52936.465 25/04/21,07:57:28,00,08,1, 11.9,1,1, 1.400, 10456.965, 541.279, 52936.465 25/04/21,07:57:28,01,08,1, 11.9,1,1, 1.400, 10456.927, 541.292, 52936.526 25/04/21,07:57:28,02,08,1, 11.9,1,1, 1.400, 10456.895, 541.311, 52936.391 25/04/21,07:57:28,03,08,1, 11.9,1,1, 1.400, 10456.878, 541.286, 52936.441 25/04/21,07:57:28,04,08,1, 11.9,1,1, 1.400, 10456.879, 541.266, 52936.423 25/04/21,07:57:28,05,08,1, 11.9,1,1, 1.400, 10456.869, 541.266, 52936.425 25/04/21,07:57:28,06,08,1, 11.9,1,1, 1.400, 10456.843, 541.264, 52936.496 25/04/21,07:57:28,07,08,1, 11.9,1,1, 1.400, 10456.831, 541.262, 52936.448 25/04/21,07:57:28,08,08,1, 11.9,1,1, 1.400, 10456.834, 541.263, 52936.494 25/04/21,07:57:28,09,08,1, 11.9,1,1, 1.400, 10456.788, 541.235, 52936.497 25/04/21,07:57:28,10,08,1, 11.9,1,1, 1.400, 10456.787, 541.229, 52936.513 25/04/21,07:57:28,11,08,1, 11.9,1,1, 1.400, 10456.754, 541.247, 52936.469 25/04/21,07:57:28,12,08,1, 11.9,1,1, 1.400, 10456.765, 541.246, 52936.427 25/04/21,07:57:28,13,08,1, 11.9,1,1, 1.400, 10456.733, 541.245, 52936.530 25/04/21,07:57:28,14,08,1, 11.9,1,1, 1.400, 10456.714, 541.219, 52936.518 25/04/21,07:57:28,15,08,1, 11.9,1,1, 1.400, 10456.696, 541.211, 52936.437 25/04/21,07:57:28,16,08,1, 11.9,1,1, 1.400, 10456.677, 541.245, 52936.472 25/04/21,07:57:28,17,08,1, 11.9,1,1, 1.400, 10456.666, 541.237, 52936.475 25/04/21,07:57:28,18,08,1, 11.9,1,1, 1.400, 10456.651, 541.242, 52936.491 25/04/21,07:57:28,19,08,1, 11.9,1,1, 1.400, 10456.638, 541.222, 52936.521 25/04/21,07:57:29,00,08,1, 11.9,1,1, 1.401, 10456.631, 541.222, 52936.521 25/04/21,07:57:29,01,08,1, 11.9,1,1, 1.401, 10456.579, 541.212, 52936.517 25/04/21,07:57:29,02,08,1, 11.9,1,1, 1.401, 10456.593, 541.218, 52936.550 25/04/21,07:57:29,03,08,1, 11.9,1,1, 1.401, 10456.565, 541.227, 52936.516 25/04/21,07:57:29,04,08,1, 11.9,1,1, 1.401, 10456.547, 541.219, 52936.574 25/04/21,07:57:29,05,08,1, 11.9,1,1, 1.401, 10456.532, 541.199, 52936.531 25/04/21,07:57:29,06,08,1, 11.9,1,1, 1.401, 10456.491, 541.214, 52936.530 25/04/21,07:57:29,07,08,1, 11.9,1,1, 1.401, 10456.471, 541.205, 52936.542 25/04/21,07:57:29,08,08,1, 11.9,1,1, 1.401, 10456.477, 541.200, 52936.570 25/04/21,07:57:29,09,08,1, 11.9,1,1, 1.401, 10456.437, 541.224, 52936.567 25/04/21,07:57:29,10,08,1, 11.9,1,1, 1.401, 10456.432, 541.221, 52936.533 25/04/21,07:57:29,11,08,1, 11.9,1,1, 1.401, 10456.409, 541.206, 52936.490 25/04/21,07:57:29,12,08,1, 11.9,1,1, 1.401, 10456.376, 541.208, 52936.542 25/04/21,07:57:29,13,08,1, 11.9,1,1, 1.401, 10456.357, 541.197, 52936.537 25/04/21,07:57:29,14,08,1, 11.9,1,1, 1.401, 10456.339, 541.211, 52936.475 25/04/21,07:57:29,15,08,1, 11.9,1,1, 1.401, 10456.334, 541.219, 52936.591 25/04/21,07:57:29,16,08,1, 11.9,1,1, 1.401, 10456.308, 541.227, 52936.572 25/04/21,07:57:29,17,08,1, 11.9,1,1, 1.401, 10456.263, 541.201, 52936.580 25/04/21,07:57:29,18,08,1, 11.9,1,1, 1.401, 10456.258, 541.201, 52936.619 25/04/21,07:57:29,19,08,1, 11.9,1,1, 1.401, 10456.259, 541.216, 52936.541 25/04/21,07:57:30,00,08,1, 11.9,1,1, 1.402, 10456.256, 541.216, 52936.541 25/04/21,07:57:30,01,08,1, 11.9,1,1, 1.402, 10456.203, 541.171, 52936.492 25/04/21,07:57:30,02,08,1, 11.9,1,1, 1.402, 10456.155, 541.164, 52936.559 25/04/21,07:57:30,03,08,1, 11.9,1,1, 1.402, 10456.155, 541.179, 52936.576 25/04/21,07:57:30,04,08,1, 11.9,1,1, 1.402, 10456.145, 541.170, 52936.538 25/04/21,07:57:30,05,08,1, 11.9,1,1, 1.402, 10456.132, 541.144, 52936.512 25/04/21,07:57:30,06,08,1, 11.9,1,1, 1.402, 10456.086, 541.154, 52936.507 25/04/21,07:57:30,07,08,1, 11.9,1,1, 1.402, 10456.044, 541.212, 52936.554 25/04/21,07:57:30,08,08,1, 11.9,1,1, 1.402, 10456.035, 541.162, 52936.549 25/04/21,07:57:30,09,08,1, 11.9,1,1, 1.402, 10456.030, 541.168, 52936.523 25/04/21,07:57:30,10,08,1, 11.9,1,1, 1.402, 10456.002, 541.169, 52936.544 25/04/21,07:57:30,11,08,1, 11.9,1,1, 1.402, 10455.982, 541.171, 52936.598 25/04/21,07:57:30,12,08,1, 11.9,1,1, 1.402, 10455.948, 541.185, 52936.743 25/04/21,07:57:30,13,08,1, 11.9,1,1, 1.402, 10455.949, 541.181, 52936.490 25/04/21,07:57:30,14,08,1, 11.9,1,1, 1.402, 10455.924, 541.143, 52936.546 25/04/21,07:57:30,15,08,1, 11.9,1,1, 1.402, 10455.866, 541.153, 52936.526 25/04/21,07:57:30,16,08,1, 11.9,1,1, 1.402, 10455.881, 541.164, 52936.566 25/04/21,07:57:30,17,08,1, 11.9,1,1, 1.402, 10455.832, 541.122, 52936.561 25/04/21,07:57:30,18,08,1, 11.9,1,1, 1.402, 10455.833, 541.134, 52936.622 25/04/21,07:57:30,19,08,1, 11.9,1,1, 1.402, 10455.782, 541.149, 52936.587 25/04/21,07:57:31,00,08,1, 11.9,1,1, 1.405, 10455.780, 541.149, 52936.587 25/04/21,07:57:31,01,08,1, 11.9,1,1, 1.405, 10455.746, 541.111, 52936.580 25/04/21,07:57:31,02,08,1, 11.9,1,1, 1.405, 10455.739, 541.171, 52936.586 25/04/21,07:57:31,03,08,1, 11.9,1,1, 1.405, 10455.724, 541.139, 52936.566 25/04/21,07:57:31,04,08,1, 11.9,1,1, 1.405, 10455.688, 541.141, 52936.544 25/04/21,07:57:31,05,08,1, 11.9,1,1, 1.405, 10455.646, 541.128, 52936.605 25/04/21,07:57:31,06,08,1, 11.9,1,1, 1.405, 10455.637, 541.091, 52936.485 25/04/21,07:57:31,07,08,1, 11.9,1,1, 1.405, 10455.594, 541.107, 52936.492 25/04/21,07:57:31,08,08,1, 11.9,1,1, 1.405, 10455.608, 541.139, 52936.531 25/04/21,07:57:31,09,08,1, 11.9,1,1, 1.405, 10455.560, 541.121, 52936.538 25/04/21,07:57:31,10,08,1, 11.9,1,1, 1.405, 10455.523, 541.141, 52936.552 25/04/21,07:57:31,11,08,1, 11.9,1,1, 1.405, 10455.509, 541.132, 52936.536 25/04/21,07:57:31,12,08,1, 11.9,1,1, 1.405, 10455.489, 541.126, 52936.606 25/04/21,07:57:31,13,08,1, 11.9,1,1, 1.405, 10455.471, 541.117, 52936.509 25/04/21,07:57:31,14,08,1, 11.9,1,1, 1.405, 10455.433, 541.167, 52936.575 25/04/21,07:57:31,15,08,1, 11.9,1,1, 1.405, 10455.433, 541.144, 52936.569 25/04/21,07:57:31,16,08,1, 11.9,1,1, 1.405, 10455.392, 541.151, 52936.594 25/04/21,07:57:31,17,08,1, 11.9,1,1, 1.405, 10455.377, 541.127, 52936.589 25/04/21,07:57:31,18,08,1, 11.9,1,1, 1.405, 10455.334, 541.132, 52936.593 25/04/21,07:57:31,19,08,1, 11.9,1,1, 1.405, 10455.323, 541.129, 52936.550 25/04/21,07:57:32,00,08,1, 11.9,1,1, 1.401, 10455.321, 541.129, 52936.550 25/04/21,07:57:32,01,08,1, 11.9,1,1, 1.401, 10455.286, 541.132, 52936.647 25/04/21,07:57:32,02,08,1, 11.9,1,1, 1.401, 10455.289, 541.136, 52936.558 25/04/21,07:57:32,03,08,1, 11.9,1,1, 1.401, 10455.242, 541.132, 52936.581 25/04/21,07:57:32,04,08,1, 11.9,1,1, 1.401, 10455.229, 541.131, 52936.617 25/04/21,07:57:32,05,08,1, 11.9,1,1, 1.401, 10455.202, 541.129, 52936.591 25/04/21,07:57:32,06,08,1, 11.9,1,1, 1.401, 10455.170, 541.141, 52936.595 25/04/21,07:57:32,07,08,1, 11.9,1,1, 1.401, 10455.151, 541.111, 52936.649 25/04/21,07:57:32,08,08,1, 11.9,1,1, 1.401, 10455.126, 541.126, 52936.532 25/04/21,07:57:32,09,08,1, 11.9,1,1, 1.401, 10455.106, 541.103, 52936.604 25/04/21,07:57:32,10,08,1, 11.9,1,1, 1.401, 10455.076, 541.121, 52936.553 25/04/21,07:57:32,11,08,1, 11.9,1,1, 1.401, 10455.083, 541.100, 52936.554 25/04/21,07:57:32,12,08,1, 11.9,1,1, 1.401, 10455.036, 541.097, 52936.590 25/04/21,07:57:32,13,08,1, 11.9,1,1, 1.401, 10455.021, 541.107, 52936.591 25/04/21,07:57:32,14,08,1, 11.9,1,1, 1.401, 10455.010, 541.105, 52936.622 25/04/21,07:57:32,15,08,1, 11.9,1,1, 1.401, 10454.986, 541.117, 52936.614 25/04/21,07:57:32,16,08,1, 11.9,1,1, 1.401, 10454.983, 541.085, 52936.596 25/04/21,07:57:32,17,08,1, 11.9,1,1, 1.401, 10454.940, 541.098, 52936.622 25/04/21,07:57:32,18,08,1, 11.9,1,1, 1.401, 10454.925, 541.083, 52936.642 25/04/21,07:57:32,19,08,1, 11.9,1,1, 1.401, 10454.911, 541.106, 52936.630 25/04/21,07:57:33,00,07,1, 11.9,1,1, 1.403, 10454.904, 541.106, 52936.630 25/04/21,07:57:33,01,07,1, 11.9,1,1, 1.403, 10454.861, 541.089, 52936.618 25/04/21,07:57:33,02,07,1, 11.9,1,1, 1.403, 10454.842, 541.064, 52936.574 25/04/21,07:57:33,03,07,1, 11.9,1,1, 1.403, 10454.834, 541.075, 52936.661 25/04/21,07:57:33,04,07,1, 11.9,1,1, 1.403, 10454.829, 541.063, 52936.615 25/04/21,07:57:33,05,07,1, 11.9,1,1, 1.403, 10454.787, 541.036, 52936.566 25/04/21,07:57:33,06,07,1, 11.9,1,1, 1.403, 10454.797, 541.035, 52936.655 25/04/21,07:57:33,07,07,1, 11.9,1,1, 1.403, 10454.769, 541.016, 52936.627 25/04/21,07:57:33,08,07,1, 11.9,1,1, 1.403, 10454.736, 540.999, 52936.503 25/04/21,07:57:33,09,07,1, 11.9,1,1, 1.403, 10454.708, 541.022, 52936.545 25/04/21,07:57:33,10,07,1, 11.9,1,1, 1.403, 10454.700, 541.011, 52936.607 25/04/21,07:57:33,11,07,1, 11.9,1,1, 1.403, 10454.694, 540.994, 52936.623 25/04/21,07:57:33,12,07,1, 11.9,1,1, 1.403, 10454.652, 540.979, 52936.537 25/04/21,07:57:33,13,07,1, 11.9,1,1, 1.403, 10454.651, 540.979, 52936.538 25/04/21,07:57:33,14,07,1, 11.9,1,1, 1.403, 10454.600, 540.953, 52936.616 25/04/21,07:57:33,15,07,1, 11.9,1,1, 1.403, 10454.590, 540.950, 52936.544 25/04/21,07:57:33,16,07,1, 11.9,1,1, 1.403, 10454.581, 540.960, 52936.588 25/04/21,07:57:33,17,07,1, 11.9,1,1, 1.403, 10454.570, 540.925, 52936.598 25/04/21,07:57:33,18,07,1, 11.9,1,1, 1.403, 10454.557, 540.890, 52936.502 25/04/21,07:57:33,19,07,1, 11.9,1,1, 1.403, 10454.522, 540.887, 52936.525 25/04/21,07:57:34,00,07,1, 11.9,1,1, 1.401, 10454.520, 540.887, 52936.525 25/04/21,07:57:34,01,07,1, 11.9,1,1, 1.401, 10454.493, 540.864, 52936.538 25/04/21,07:57:34,02,07,1, 11.9,1,1, 1.401, 10454.507, 540.860, 52936.507 25/04/21,07:57:34,03,07,1, 11.9,1,1, 1.401, 10454.471, 540.837, 52936.553 25/04/21,07:57:34,04,07,1, 11.9,1,1, 1.401, 10454.458, 540.849, 52936.609 25/04/21,07:57:34,05,07,1, 11.9,1,1, 1.401, 10454.464, 540.832, 52936.564 25/04/21,07:57:34,06,07,1, 11.9,1,1, 1.401, 10454.429, 540.809, 52936.594 25/04/21,07:57:34,07,07,1, 11.9,1,1, 1.401, 10454.442, 540.800, 52936.729 25/04/21,07:57:34,08,07,1, 11.9,1,1, 1.401, 10454.427, 540.762, 52936.448 25/04/21,07:57:34,09,07,1, 11.9,1,1, 1.401, 10454.358, 540.768, 52936.528 25/04/21,07:57:34,10,07,1, 11.9,1,1, 1.401, 10454.393, 540.762, 52936.601 25/04/21,07:57:34,11,07,1, 11.9,1,1, 1.401, 10454.377, 540.708, 52936.509 25/04/21,07:57:34,12,07,1, 11.9,1,1, 1.401, 10454.383, 540.680, 52936.457 25/04/21,07:57:34,13,07,1, 11.9,1,1, 1.401, 10454.374, 540.683, 52936.505 25/04/21,07:57:34,14,07,1, 11.9,1,1, 1.401, 10454.350, 540.676, 52936.539 25/04/21,07:57:34,15,07,1, 11.9,1,1, 1.401, 10454.346, 540.648, 52936.553 25/04/21,07:57:34,16,07,1, 11.9,1,1, 1.401, 10454.332, 540.650, 52936.521 25/04/21,07:57:34,17,07,1, 11.9,1,1, 1.401, 10454.319, 540.628, 52936.548 25/04/21,07:57:34,18,07,1, 11.9,1,1, 1.401, 10454.319, 540.593, 52936.486 25/04/21,07:57:34,19,07,1, 11.9,1,1, 1.401, 10454.343, 540.584, 52936.507 25/04/21,07:57:35,00,07,1, 12.0,1,1, 1.403, 10454.336, 540.584, 52936.507 25/04/21,07:57:35,01,07,1, 12.0,1,1, 1.403, 10454.303, 540.551, 52936.501 25/04/21,07:57:35,02,07,1, 12.0,1,1, 1.403, 10454.281, 540.536, 52936.432 25/04/21,07:57:35,03,07,1, 12.0,1,1, 1.403, 10454.263, 540.519, 52936.511 25/04/21,07:57:35,04,07,1, 12.0,1,1, 1.403, 10454.249, 540.485, 52936.503 25/04/21,07:57:35,05,07,1, 12.0,1,1, 1.403, 10454.259, 540.464, 52936.394 25/04/21,07:57:35,06,07,1, 12.0,1,1, 1.403, 10454.240, 540.450, 52936.495 25/04/21,07:57:35,07,07,1, 12.0,1,1, 1.403, 10454.257, 540.428, 52936.423 25/04/21,07:57:35,08,07,1, 12.0,1,1, 1.403, 10454.256, 540.395, 52936.460 25/04/21,07:57:35,09,07,1, 12.0,1,1, 1.403, 10454.237, 540.388, 52936.419 25/04/21,07:57:35,10,07,1, 12.0,1,1, 1.403, 10454.233, 540.361, 52936.463 25/04/21,07:57:35,11,07,1, 12.0,1,1, 1.403, 10454.227, 540.291, 52936.181 25/04/21,07:57:35,12,07,1, 12.0,1,1, 1.403, 10454.203, 540.334, 52936.512 25/04/21,07:57:35,13,07,1, 12.0,1,1, 1.403, 10454.186, 540.322, 52936.504 25/04/21,07:57:35,14,07,1, 12.0,1,1, 1.403, 10454.212, 540.295, 52936.417 25/04/21,07:57:35,15,07,1, 12.0,1,1, 1.403, 10454.212, 540.264, 52936.493 25/04/21,07:57:35,16,07,1, 12.0,1,1, 1.403, 10454.195, 540.233, 52936.428 25/04/21,07:57:35,17,07,1, 12.0,1,1, 1.403, 10454.216, 540.172, 52936.288 25/04/21,07:57:35,18,07,1, 12.0,1,1, 1.403, 10454.182, 540.148, 52936.340 25/04/21,07:57:35,19,07,1, 12.0,1,1, 1.403, 10454.180, 540.159, 52936.353 25/04/21,07:57:36,00,07,1, 11.9,1,1, 1.407, 10454.178, 540.159, 52936.353 25/04/21,07:57:36,01,07,1, 11.9,1,1, 1.407, 10454.154, 540.104, 52936.423 25/04/21,07:57:36,02,07,1, 11.9,1,1, 1.407, 10454.139, 540.094, 52936.419 25/04/21,07:57:36,03,07,1, 11.9,1,1, 1.407, 10454.126, 540.077, 52936.407 25/04/21,07:57:36,04,07,1, 11.9,1,1, 1.407, 10454.141, 540.030, 52936.357 25/04/21,07:57:36,05,07,1, 11.9,1,1, 1.407, 10454.130, 540.033, 52936.401 25/04/21,07:57:36,06,07,1, 11.9,1,1, 1.407, 10454.149, 540.010, 52936.357 25/04/21,07:57:36,07,07,1, 11.9,1,1, 1.407, 10454.135, 539.989, 52936.337 25/04/21,07:57:36,08,07,1, 11.9,1,1, 1.407, 10454.142, 539.933, 52936.345 25/04/21,07:57:36,09,07,1, 11.9,1,1, 1.407, 10454.114, 539.890, 52936.328 25/04/21,07:57:36,10,07,1, 11.9,1,1, 1.407, 10454.116, 539.850, 52936.264 25/04/21,07:57:36,11,07,1, 11.9,1,1, 1.407, 10454.122, 539.863, 52936.326 25/04/21,07:57:36,12,07,1, 11.9,1,1, 1.407, 10454.105, 539.822, 52936.293 25/04/21,07:57:36,13,07,1, 11.9,1,1, 1.407, 10454.111, 539.813, 52936.318 25/04/21,07:57:36,14,07,1, 11.9,1,1, 1.407, 10454.142, 539.771, 52936.232 25/04/21,07:57:36,15,07,1, 11.9,1,1, 1.407, 10454.101, 539.753, 52936.266 25/04/21,07:57:36,16,07,1, 11.9,1,1, 1.407, 10454.112, 539.702, 52936.290 25/04/21,07:57:36,17,07,1, 11.9,1,1, 1.407, 10454.114, 539.665, 52936.296 25/04/21,07:57:36,18,07,1, 11.9,1,1, 1.407, 10454.116, 539.651, 52936.252 25/04/21,07:57:36,19,07,1, 11.9,1,1, 1.407, 10454.088, 539.613, 52936.276 25/04/21,07:57:37,00,07,1, 12.0,1,1, 1.402, 10454.086, 539.613, 52936.276 25/04/21,07:57:37,01,07,1, 12.0,1,1, 1.402, 10454.073, 539.569, 52936.249 25/04/21,07:57:37,02,07,1, 12.0,1,1, 1.402, 10454.059, 539.553, 52936.239 25/04/21,07:57:37,03,07,1, 12.0,1,1, 1.402, 10454.081, 539.483, 52936.190 25/04/21,07:57:37,04,07,1, 12.0,1,1, 1.402, 10454.069, 539.503, 52936.187 25/04/21,07:57:37,05,07,1, 12.0,1,1, 1.402, 10454.044, 539.455, 52936.249 25/04/21,07:57:37,06,07,1, 12.0,1,1, 1.402, 10454.046, 539.422, 52936.165 25/04/21,07:57:37,07,07,1, 12.0,1,1, 1.402, 10454.059, 539.412, 52936.195 25/04/21,07:57:37,08,07,1, 12.0,1,1, 1.402, 10454.042, 539.348, 52936.109 25/04/21,07:57:37,09,07,1, 12.0,1,1, 1.402, 10454.026, 539.345, 52936.163 25/04/21,07:57:37,10,07,1, 12.0,1,1, 1.402, 10454.017, 539.313, 52936.113 25/04/21,07:57:37,11,07,1, 12.0,1,1, 1.402, 10454.007, 539.281, 52936.101 25/04/21,07:57:37,12,07,1, 12.0,1,1, 1.402, 10454.008, 539.248, 52936.119 25/04/21,07:57:37,13,07,1, 12.0,1,1, 1.402, 10454.013, 539.221, 52936.124 25/04/21,07:57:37,14,07,1, 12.0,1,1, 1.402, 10454.019, 539.185, 52936.116 25/04/21,07:57:37,15,07,1, 12.0,1,1, 1.402, 10453.981, 539.133, 52936.102 25/04/21,07:57:37,16,07,1, 12.0,1,1, 1.402, 10453.974, 539.109, 52936.193 25/04/21,07:57:37,17,07,1, 12.0,1,1, 1.402, 10454.009, 539.072, 52936.143 25/04/21,07:57:37,18,07,1, 12.0,1,1, 1.402, 10453.973, 539.073, 52936.096 25/04/21,07:57:37,19,07,1, 12.0,1,1, 1.402, 10453.940, 539.049, 52936.079 25/04/21,07:57:38,00,07,1, 11.9,1,1, 1.404, 10453.936, 539.049, 52936.079 25/04/21,07:57:38,01,07,1, 11.9,1,1, 1.404, 10453.931, 538.979, 52936.026 25/04/21,07:57:38,02,07,1, 11.9,1,1, 1.404, 10453.929, 538.945, 52936.065 25/04/21,07:57:38,03,07,1, 11.9,1,1, 1.404, 10453.935, 538.895, 52936.049 25/04/21,07:57:38,04,07,1, 11.9,1,1, 1.404, 10453.896, 538.867, 52936.030 25/04/21,07:57:38,05,07,1, 11.9,1,1, 1.404, 10453.928, 538.836, 52935.977 25/04/21,07:57:38,06,07,1, 11.9,1,1, 1.404, 10453.924, 538.785, 52936.000 25/04/21,07:57:38,07,07,1, 11.9,1,1, 1.404, 10453.904, 538.784, 52935.958 25/04/21,07:57:38,08,07,1, 11.9,1,1, 1.404, 10453.876, 538.718, 52935.999 25/04/21,07:57:38,09,07,1, 11.9,1,1, 1.404, 10453.876, 538.696, 52935.966 25/04/21,07:57:38,10,07,1, 11.9,1,1, 1.404, 10453.862, 538.680, 52935.959 25/04/21,07:57:38,11,07,1, 11.9,1,1, 1.404, 10453.849, 538.648, 52935.929 25/04/21,07:57:38,12,07,1, 11.9,1,1, 1.404, 10453.833, 538.609, 52935.955 25/04/21,07:57:38,13,07,1, 11.9,1,1, 1.404, 10453.815, 538.575, 52935.960 25/04/21,07:57:38,14,07,1, 11.9,1,1, 1.404, 10453.787, 538.516, 52935.938 25/04/21,07:57:38,15,07,1, 11.9,1,1, 1.404, 10453.810, 538.495, 52935.916 25/04/21,07:57:38,16,07,1, 11.9,1,1, 1.404, 10453.797, 538.450, 52935.958 25/04/21,07:57:38,17,07,1, 11.9,1,1, 1.404, 10453.781, 538.435, 52936.005 25/04/21,07:57:38,18,07,1, 11.9,1,1, 1.404, 10453.788, 538.393, 52935.948 25/04/21,07:57:38,19,07,1, 11.9,1,1, 1.404, 10453.780, 538.354, 52935.917 25/04/21,07:57:39,00,07,1, 11.9,1,1, 1.403, 10453.777, 538.354, 52935.917 25/04/21,07:57:39,01,07,1, 11.9,1,1, 1.403, 10453.759, 538.313, 52935.929 25/04/21,07:57:39,02,07,1, 11.9,1,1, 1.403, 10453.738, 538.232, 52935.848 25/04/21,07:57:39,03,07,1, 11.9,1,1, 1.403, 10453.733, 538.242, 52935.931 25/04/21,07:57:39,04,07,1, 11.9,1,1, 1.403, 10453.741, 538.187, 52935.845 25/04/21,07:57:39,05,07,1, 11.9,1,1, 1.403, 10453.727, 538.160, 52935.893 25/04/21,07:57:39,06,07,1, 11.9,1,1, 1.403, 10453.711, 538.103, 52935.780 25/04/21,07:57:39,07,07,1, 11.9,1,1, 1.403, 10453.716, 538.068, 52935.859 25/04/21,07:57:39,08,07,1, 11.9,1,1, 1.403, 10453.700, 538.024, 52935.804 25/04/21,07:57:39,09,07,1, 11.9,1,1, 1.403, 10453.694, 537.990, 52935.849 25/04/21,07:57:39,10,07,1, 11.9,1,1, 1.403, 10453.690, 537.966, 52935.909 25/04/21,07:57:39,11,07,1, 11.9,1,1, 1.403, 10453.684, 537.933, 52935.865 25/04/21,07:57:39,12,07,1, 11.9,1,1, 1.403, 10453.680, 537.926, 52935.855 25/04/21,07:57:39,13,07,1, 11.9,1,1, 1.403, 10453.685, 537.859, 52935.756 25/04/21,07:57:39,14,07,1, 11.9,1,1, 1.403, 10453.661, 537.813, 52935.748 25/04/21,07:57:39,15,07,1, 11.9,1,1, 1.403, 10453.671, 537.783, 52935.748 25/04/21,07:57:39,16,07,1, 11.9,1,1, 1.403, 10453.663, 537.776, 52935.718 25/04/21,07:57:39,17,07,1, 11.9,1,1, 1.403, 10453.648, 537.727, 52935.727 25/04/21,07:57:39,18,07,1, 11.9,1,1, 1.403, 10453.657, 537.700, 52935.694 25/04/21,07:57:39,19,07,1, 11.9,1,1, 1.403, 10453.645, 537.663, 52935.729 25/04/21,07:57:40,00,07,1, 11.9,1,1, 1.404, 10453.644, 537.663, 52935.729 25/04/21,07:57:40,01,07,1, 11.9,1,1, 1.404, 10453.646, 537.547, 52935.709 25/04/21,07:57:40,02,07,1, 11.9,1,1, 1.404, 10453.634, 537.513, 52935.615 25/04/21,07:57:40,03,07,1, 11.9,1,1, 1.404, 10453.643, 537.494, 52935.670 25/04/21,07:57:40,04,07,1, 11.9,1,1, 1.404, 10453.617, 537.464, 52935.690 25/04/21,07:57:40,05,07,1, 11.9,1,1, 1.404, 10453.625, 537.456, 52935.732 25/04/21,07:57:40,06,07,1, 11.9,1,1, 1.404, 10453.601, 537.411, 52935.745 25/04/21,07:57:40,07,07,1, 11.9,1,1, 1.404, 10453.622, 537.343, 52935.637 25/04/21,07:57:40,08,07,1, 11.9,1,1, 1.404, 10453.602, 537.334, 52935.605 25/04/21,07:57:40,09,07,1, 11.9,1,1, 1.404, 10453.597, 537.262, 52935.445 25/04/21,07:57:40,10,07,1, 11.9,1,1, 1.404, 10453.552, 537.248, 52935.696 25/04/21,07:57:40,11,07,1, 11.9,1,1, 1.404, 10453.571, 537.207, 52935.719 25/04/21,07:57:40,12,07,1, 11.9,1,1, 1.404, 10453.594, 537.174, 52935.692 25/04/21,07:57:40,13,07,1, 11.9,1,1, 1.404, 10453.564, 537.170, 52935.639 25/04/21,07:57:40,14,07,1, 11.9,1,1, 1.404, 10453.567, 537.101, 52935.714 25/04/21,07:57:40,15,07,1, 11.9,1,1, 1.404, 10453.582, 537.060, 52935.619 25/04/21,07:57:40,16,07,1, 11.9,1,1, 1.404, 10453.580, 537.024, 52935.668 25/04/21,07:57:40,17,07,1, 11.9,1,1, 1.404, 10453.563, 537.003, 52935.649 25/04/21,07:57:40,18,07,1, 11.9,1,1, 1.404, 10453.573, 536.988, 52935.581 25/04/21,07:57:40,19,07,1, 11.9,1,1, 1.404, 10453.555, 536.916, 52935.629 25/04/21,07:57:41,00,07,1, 11.9,1,1, 1.405, 10453.552, 536.916, 52935.629 25/04/21,07:57:41,01,07,1, 11.9,1,1, 1.405, 10453.537, 536.848, 52935.584 25/04/21,07:57:41,02,07,1, 11.9,1,1, 1.405, 10453.555, 536.815, 52935.595 25/04/21,07:57:41,03,07,1, 11.9,1,1, 1.405, 10453.559, 536.793, 52935.589 25/04/21,07:57:41,04,07,1, 11.9,1,1, 1.405, 10453.563, 536.770, 52935.553 25/04/21,07:57:41,05,07,1, 11.9,1,1, 1.405, 10453.555, 536.738, 52935.594 25/04/21,07:57:41,06,07,1, 11.9,1,1, 1.405, 10453.532, 536.679, 52935.502 25/04/21,07:57:41,07,07,1, 11.9,1,1, 1.405, 10453.543, 536.639, 52935.505 25/04/21,07:57:41,08,07,1, 11.9,1,1, 1.405, 10453.530, 536.622, 52935.491 25/04/21,07:57:41,09,07,1, 11.9,1,1, 1.405, 10453.520, 536.573, 52935.528 25/04/21,07:57:41,10,07,1, 11.9,1,1, 1.405, 10453.541, 536.573, 52935.534 25/04/21,07:57:41,11,07,1, 11.9,1,1, 1.405, 10453.531, 536.551, 52935.544 25/04/21,07:57:41,12,07,1, 11.9,1,1, 1.405, 10453.541, 536.513, 52935.589 25/04/21,07:57:41,13,07,1, 11.9,1,1, 1.405, 10453.521, 536.459, 52935.477 25/04/21,07:57:41,14,07,1, 11.9,1,1, 1.405, 10453.556, 536.436, 52935.454 25/04/21,07:57:41,15,07,1, 11.9,1,1, 1.405, 10453.549, 536.373, 52935.480 25/04/21,07:57:41,16,07,1, 11.9,1,1, 1.405, 10453.535, 536.372, 52935.462 25/04/21,07:57:41,17,07,1, 11.9,1,1, 1.405, 10453.541, 536.338, 52935.487 25/04/21,07:57:41,18,07,1, 11.9,1,1, 1.405, 10453.524, 536.289, 52935.520 25/04/21,07:57:41,19,07,1, 11.9,1,1, 1.405, 10453.521, 536.233, 52935.437 25/04/21,07:57:42,00,07,1, 11.9,1,1, 1.409, 10453.519, 536.233, 52935.437 25/04/21,07:57:42,01,07,1, 11.9,1,1, 1.409, 10453.516, 536.175, 52935.481 25/04/21,07:57:42,02,07,1, 11.9,1,1, 1.409, 10453.504, 536.164, 52935.468 25/04/21,07:57:42,03,07,1, 11.9,1,1, 1.409, 10453.501, 536.125, 52935.448 25/04/21,07:57:42,04,07,1, 11.9,1,1, 1.409, 10453.497, 536.120, 52935.431 25/04/21,07:57:42,05,07,1, 11.9,1,1, 1.409, 10453.493, 536.084, 52935.476 25/04/21,07:57:42,06,07,1, 11.9,1,1, 1.409, 10453.480, 536.045, 52935.476 25/04/21,07:57:42,07,07,1, 11.9,1,1, 1.409, 10453.493, 536.004, 52935.398 25/04/21,07:57:42,08,07,1, 11.9,1,1, 1.409, 10453.481, 535.963, 52935.401 25/04/21,07:57:42,09,07,1, 11.9,1,1, 1.409, 10453.502, 535.938, 52935.369 25/04/21,07:57:42,10,07,1, 11.9,1,1, 1.409, 10453.479, 535.915, 52935.421 25/04/21,07:57:42,11,07,1, 11.9,1,1, 1.409, 10453.494, 535.874, 52935.452 25/04/21,07:57:42,12,07,1, 11.9,1,1, 1.409, 10453.494, 535.846, 52935.376 25/04/21,07:57:42,13,07,1, 11.9,1,1, 1.409, 10453.492, 535.853, 52935.445 25/04/21,07:57:42,14,07,1, 11.9,1,1, 1.409, 10453.498, 535.790, 52935.428 25/04/21,07:57:42,15,07,1, 11.9,1,1, 1.409, 10453.499, 535.740, 52935.298 25/04/21,07:57:42,16,07,1, 11.9,1,1, 1.409, 10453.473, 535.732, 52935.327 25/04/21,07:57:42,17,07,1, 11.9,1,1, 1.409, 10453.485, 535.696, 52935.307 25/04/21,07:57:42,18,07,1, 11.9,1,1, 1.409, 10453.486, 535.676, 52935.326 25/04/21,07:57:42,19,07,1, 11.9,1,1, 1.409, 10453.470, 535.634, 52935.296 25/04/21,07:57:43,00,07,1, 11.9,1,1, 1.405, 10453.469, 535.634, 52935.296 25/04/21,07:57:43,01,07,1, 11.9,1,1, 1.405, 10453.471, 535.560, 52935.306 25/04/21,07:57:43,02,07,1, 11.9,1,1, 1.405, 10453.459, 535.535, 52935.350 25/04/21,07:57:43,03,07,1, 11.9,1,1, 1.405, 10453.481, 535.483, 52935.296 25/04/21,07:57:43,04,07,1, 11.9,1,1, 1.405, 10453.483, 535.501, 52935.328 25/04/21,07:57:43,05,07,1, 11.9,1,1, 1.405, 10453.470, 535.443, 52935.306 25/04/21,07:57:43,06,07,1, 11.9,1,1, 1.405, 10453.463, 535.417, 52935.368 25/04/21,07:57:43,07,07,1, 11.9,1,1, 1.405, 10453.490, 535.384, 52935.342 25/04/21,07:57:43,08,07,1, 11.9,1,1, 1.405, 10453.450, 535.334, 52935.215 25/04/21,07:57:43,09,07,1, 11.9,1,1, 1.405, 10453.465, 535.327, 52935.252 25/04/21,07:57:43,10,07,1, 11.9,1,1, 1.405, 10453.487, 535.272, 52935.338 25/04/21,07:57:43,11,07,1, 11.9,1,1, 1.405, 10453.464, 535.283, 52935.277 25/04/21,07:57:43,12,07,1, 11.9,1,1, 1.405, 10453.464, 535.257, 52935.195 25/04/21,07:57:43,13,07,1, 11.9,1,1, 1.405, 10453.453, 535.217, 52935.219 25/04/21,07:57:43,14,07,1, 11.9,1,1, 1.405, 10453.448, 535.166, 52935.189 25/04/21,07:57:43,15,07,1, 11.9,1,1, 1.405, 10453.448, 535.138, 52935.282 25/04/21,07:57:43,16,07,1, 11.9,1,1, 1.405, 10453.431, 535.103, 52935.162 25/04/21,07:57:43,17,07,1, 11.9,1,1, 1.405, 10453.436, 535.092, 52935.256 25/04/21,07:57:43,18,07,1, 11.9,1,1, 1.405, 10453.419, 535.049, 52935.134 25/04/21,07:57:43,19,07,1, 11.9,1,1, 1.405, 10453.391, 535.034, 52935.166 25/04/21,07:57:44,00,08,1, 11.9,1,1, 1.405, 10453.385, 535.034, 52935.166 25/04/21,07:57:44,01,08,1, 11.9,1,1, 1.405, 10453.391, 534.965, 52935.214 25/04/21,07:57:44,02,08,1, 11.9,1,1, 1.405, 10453.381, 534.931, 52935.075 25/04/21,07:57:44,03,08,1, 11.9,1,1, 1.405, 10453.397, 534.878, 52935.139 25/04/21,07:57:44,04,08,1, 11.9,1,1, 1.405, 10453.392, 534.863, 52935.150 25/04/21,07:57:44,05,08,1, 11.9,1,1, 1.405, 10453.378, 534.852, 52935.187 25/04/21,07:57:44,06,08,1, 11.9,1,1, 1.405, 10453.337, 534.812, 52935.157 25/04/21,07:57:44,07,08,1, 11.9,1,1, 1.405, 10453.348, 534.787, 52935.050 25/04/21,07:57:44,08,08,1, 11.9,1,1, 1.405, 10453.344, 534.764, 52935.172 25/04/21,07:57:44,09,08,1, 11.9,1,1, 1.405, 10453.339, 534.733, 52935.110 25/04/21,07:57:44,10,08,1, 11.9,1,1, 1.405, 10453.326, 534.686, 52935.072 25/04/21,07:57:44,11,08,1, 11.9,1,1, 1.405, 10453.336, 534.637, 52935.091 25/04/21,07:57:44,12,08,1, 11.9,1,1, 1.405, 10453.320, 534.655, 52935.165 25/04/21,07:57:44,13,08,1, 11.9,1,1, 1.405, 10453.268, 534.598, 52935.080 25/04/21,07:57:44,14,08,1, 11.9,1,1, 1.405, 10453.286, 534.599, 52935.129 25/04/21,07:57:44,15,08,1, 11.9,1,1, 1.405, 10453.245, 534.560, 52935.206 25/04/21,07:57:44,16,08,1, 11.9,1,1, 1.405, 10453.313, 534.505, 52934.882 25/04/21,07:57:44,17,08,1, 11.9,1,1, 1.405, 10453.243, 534.494, 52935.093 25/04/21,07:57:44,18,08,1, 11.9,1,1, 1.405, 10453.224, 534.464, 52935.109 25/04/21,07:57:44,19,08,1, 11.9,1,1, 1.405, 10453.231, 534.423, 52934.987 25/04/21,07:57:45,00,07,1, 11.9,1,1, 1.408, 10453.227, 534.423, 52934.987 25/04/21,07:57:45,01,07,1, 11.9,1,1, 1.408, 10453.225, 534.410, 52935.126 25/04/21,07:57:45,02,07,1, 11.9,1,1, 1.408, 10453.194, 534.363, 52935.096 25/04/21,07:57:45,03,07,1, 11.9,1,1, 1.408, 10453.198, 534.340, 52935.083 25/04/21,07:57:45,04,07,1, 11.9,1,1, 1.408, 10453.197, 534.302, 52935.038 25/04/21,07:57:45,05,07,1, 11.9,1,1, 1.408, 10453.172, 534.283, 52934.955 25/04/21,07:57:45,06,07,1, 11.9,1,1, 1.408, 10453.166, 534.239, 52934.974 25/04/21,07:57:45,07,07,1, 11.9,1,1, 1.408, 10453.171, 534.205, 52935.026 25/04/21,07:57:45,08,07,1, 11.9,1,1, 1.408, 10453.146, 534.188, 52935.051 25/04/21,07:57:45,09,07,1, 11.9,1,1, 1.408, 10453.139, 534.161, 52934.971 25/04/21,07:57:45,10,07,1, 11.9,1,1, 1.408, 10453.129, 534.114, 52934.890 25/04/21,07:57:45,11,07,1, 11.9,1,1, 1.408, 10453.133, 534.107, 52934.991 25/04/21,07:57:45,12,07,1, 11.9,1,1, 1.408, 10453.103, 534.053, 52934.889 25/04/21,07:57:45,13,07,1, 11.9,1,1, 1.408, 10453.086, 534.048, 52934.974 25/04/21,07:57:45,14,07,1, 11.9,1,1, 1.408, 10453.077, 534.020, 52935.017 25/04/21,07:57:45,15,07,1, 11.9,1,1, 1.408, 10453.081, 533.985, 52934.924 25/04/21,07:57:45,16,07,1, 11.9,1,1, 1.408, 10453.086, 533.961, 52934.960 25/04/21,07:57:45,17,07,1, 11.9,1,1, 1.408, 10453.059, 533.931, 52934.908 25/04/21,07:57:45,18,07,1, 11.9,1,1, 1.408, 10453.014, 533.904, 52934.966 25/04/21,07:57:45,19,07,1, 11.9,1,1, 1.408, 10453.009, 533.862, 52934.939 25/04/21,07:57:46,00,07,1, 11.9,1,1, 1.407, 10453.001, 533.862, 52934.939 25/04/21,07:57:46,01,07,1, 11.9,1,1, 1.407, 10452.980, 533.836, 52934.914 25/04/21,07:57:46,02,07,1, 11.9,1,1, 1.407, 10452.965, 533.808, 52934.902 25/04/21,07:57:46,03,07,1, 11.9,1,1, 1.407, 10452.958, 533.793, 52934.904 25/04/21,07:57:46,04,07,1, 11.9,1,1, 1.407, 10452.949, 533.745, 52934.941 25/04/21,07:57:46,05,07,1, 11.9,1,1, 1.407, 10452.964, 533.694, 52934.795 25/04/21,07:57:46,06,07,1, 11.9,1,1, 1.407, 10452.943, 533.665, 52934.798 25/04/21,07:57:46,07,07,1, 11.9,1,1, 1.407, 10452.924, 533.630, 52934.835 25/04/21,07:57:46,08,07,1, 11.9,1,1, 1.407, 10452.906, 533.604, 52934.867 25/04/21,07:57:46,09,07,1, 11.9,1,1, 1.407, 10452.900, 533.615, 52934.813 25/04/21,07:57:46,10,07,1, 11.9,1,1, 1.407, 10452.898, 533.578, 52934.834 25/04/21,07:57:46,11,07,1, 11.9,1,1, 1.407, 10452.880, 533.555, 52934.801 25/04/21,07:57:46,12,07,1, 11.9,1,1, 1.407, 10452.877, 533.526, 52934.797 25/04/21,07:57:46,13,07,1, 11.9,1,1, 1.407, 10452.849, 533.488, 52934.798 25/04/21,07:57:46,14,07,1, 11.9,1,1, 1.407, 10452.853, 533.452, 52934.846 25/04/21,07:57:46,15,07,1, 11.9,1,1, 1.407, 10452.846, 533.446, 52934.791 25/04/21,07:57:46,16,07,1, 11.9,1,1, 1.407, 10452.810, 533.425, 52934.841 25/04/21,07:57:46,17,07,1, 11.9,1,1, 1.407, 10452.809, 533.400, 52934.852 25/04/21,07:57:46,18,07,1, 11.9,1,1, 1.407, 10452.783, 533.378, 52934.756 25/04/21,07:57:46,19,07,1, 11.9,1,1, 1.407, 10452.771, 533.355, 52934.806 25/04/21,07:57:47,00,08,1, 11.9,1,1, 1.410, 10452.768, 533.355, 52934.806 25/04/21,07:57:47,01,08,1, 11.9,1,1, 1.410, 10452.704, 533.303, 52934.887 25/04/21,07:57:47,02,08,1, 11.9,1,1, 1.410, 10452.741, 533.268, 52934.838 25/04/21,07:57:47,03,08,1, 11.9,1,1, 1.410, 10452.713, 533.249, 52934.722 25/04/21,07:57:47,04,08,1, 11.9,1,1, 1.410, 10452.721, 533.228, 52934.724 25/04/21,07:57:47,05,08,1, 11.9,1,1, 1.410, 10452.677, 533.190, 52934.793 25/04/21,07:57:47,06,08,1, 11.9,1,1, 1.410, 10452.658, 533.186, 52934.759 25/04/21,07:57:47,07,08,1, 11.9,1,1, 1.410, 10452.652, 533.163, 52934.773 25/04/21,07:57:47,08,08,1, 11.9,1,1, 1.410, 10452.635, 533.130, 52934.718 25/04/21,07:57:47,09,08,1, 11.9,1,1, 1.410, 10452.618, 533.111, 52934.717 25/04/21,07:57:47,10,08,1, 11.9,1,1, 1.410, 10452.598, 533.069, 52934.732 25/04/21,07:57:47,11,08,1, 11.9,1,1, 1.410, 10452.576, 533.079, 52934.751 25/04/21,07:57:47,12,08,1, 11.9,1,1, 1.410, 10452.556, 533.066, 52934.733 25/04/21,07:57:47,13,08,1, 11.9,1,1, 1.410, 10452.531, 533.035, 52934.726 25/04/21,07:57:47,14,08,1, 11.9,1,1, 1.410, 10452.521, 533.023, 52934.733 25/04/21,07:57:47,15,08,1, 11.9,1,1, 1.410, 10452.526, 532.979, 52934.688 25/04/21,07:57:47,16,08,1, 11.9,1,1, 1.410, 10452.525, 532.952, 52934.670 25/04/21,07:57:47,17,08,1, 11.9,1,1, 1.410, 10452.513, 532.929, 52934.606 25/04/21,07:57:47,18,08,1, 11.9,1,1, 1.410, 10452.481, 532.909, 52934.585 25/04/21,07:57:47,19,08,1, 11.9,1,1, 1.410, 10452.466, 532.874, 52934.623 25/04/21,07:57:48,00,07,1, 12.0,1,1, 1.409, 10452.459, 532.874, 52934.623 25/04/21,07:57:48,01,07,1, 12.0,1,1, 1.409, 10452.417, 532.827, 52934.683 25/04/21,07:57:48,02,07,1, 12.0,1,1, 1.409, 10452.417, 532.815, 52934.635 25/04/21,07:57:48,03,07,1, 12.0,1,1, 1.409, 10452.421, 532.783, 52934.673 25/04/21,07:57:48,04,07,1, 12.0,1,1, 1.409, 10452.384, 532.755, 52934.592 25/04/21,07:57:48,05,07,1, 12.0,1,1, 1.409, 10452.357, 532.758, 52934.595 25/04/21,07:57:48,06,07,1, 12.0,1,1, 1.409, 10452.371, 532.745, 52934.543 25/04/21,07:57:48,07,07,1, 12.0,1,1, 1.409, 10452.324, 532.707, 52934.586 25/04/21,07:57:48,08,07,1, 12.0,1,1, 1.409, 10452.346, 532.697, 52934.620 25/04/21,07:57:48,09,07,1, 12.0,1,1, 1.409, 10452.311, 532.677, 52934.614 25/04/21,07:57:48,10,07,1, 12.0,1,1, 1.409, 10452.313, 532.673, 52934.536 25/04/21,07:57:48,11,07,1, 12.0,1,1, 1.409, 10452.285, 532.649, 52934.650 25/04/21,07:57:48,12,07,1, 12.0,1,1, 1.409, 10452.282, 532.619, 52934.642 25/04/21,07:57:48,13,07,1, 12.0,1,1, 1.409, 10452.263, 532.571, 52934.501 25/04/21,07:57:48,14,07,1, 12.0,1,1, 1.409, 10452.235, 532.541, 52934.544 25/04/21,07:57:48,15,07,1, 12.0,1,1, 1.409, 10452.231, 532.519, 52934.614 25/04/21,07:57:48,16,07,1, 12.0,1,1, 1.409, 10452.217, 532.524, 52934.579 25/04/21,07:57:48,17,07,1, 12.0,1,1, 1.409, 10452.224, 532.496, 52934.573 25/04/21,07:57:48,18,07,1, 12.0,1,1, 1.409, 10452.198, 532.471, 52934.533 25/04/21,07:57:48,19,07,1, 12.0,1,1, 1.409, 10452.179, 532.452, 52934.529 25/04/21,07:57:49,00,08,1, 12.0,1,1, 1.409, 10452.175, 532.452, 52934.529 25/04/21,07:57:49,01,08,1, 12.0,1,1, 1.409, 10452.155, 532.392, 52934.496 25/04/21,07:57:49,02,08,1, 12.0,1,1, 1.409, 10452.144, 532.361, 52934.290 25/04/21,07:57:49,03,08,1, 12.0,1,1, 1.409, 10452.142, 532.334, 52934.294 25/04/21,07:57:49,04,08,1, 12.0,1,1, 1.409, 10452.123, 532.339, 52934.493 25/04/21,07:57:49,05,08,1, 12.0,1,1, 1.409, 10452.138, 532.316, 52934.416 25/04/21,07:57:49,06,08,1, 12.0,1,1, 1.409, 10452.122, 532.268, 52934.456 25/04/21,07:57:49,07,08,1, 12.0,1,1, 1.409, 10452.099, 532.265, 52934.510 25/04/21,07:57:49,08,08,1, 12.0,1,1, 1.409, 10452.079, 532.216, 52934.395 25/04/21,07:57:49,09,08,1, 12.0,1,1, 1.409, 10452.082, 532.211, 52934.447 25/04/21,07:57:49,10,08,1, 12.0,1,1, 1.409, 10452.068, 532.163, 52934.477 25/04/21,07:57:49,11,08,1, 12.0,1,1, 1.409, 10452.056, 532.139, 52934.453 25/04/21,07:57:49,12,08,1, 12.0,1,1, 1.409, 10452.049, 532.129, 52934.541 25/04/21,07:57:49,13,08,1, 12.0,1,1, 1.409, 10452.064, 532.103, 52934.377 25/04/21,07:57:49,14,08,1, 12.0,1,1, 1.409, 10452.038, 532.082, 52934.513 25/04/21,07:57:49,15,08,1, 12.0,1,1, 1.409, 10452.025, 532.034, 52934.478 25/04/21,07:57:49,16,08,1, 12.0,1,1, 1.409, 10452.040, 532.015, 52934.339 25/04/21,07:57:49,17,08,1, 12.0,1,1, 1.409, 10452.013, 531.964, 52934.367 25/04/21,07:57:49,18,08,1, 12.0,1,1, 1.409, 10451.994, 531.967, 52934.355 25/04/21,07:57:49,19,08,1, 12.0,1,1, 1.409, 10451.998, 531.906, 52934.333 25/04/21,07:57:50,00,07,1, 11.9,1,1, 1.411, 10451.992, 531.906, 52934.333 25/04/21,07:57:50,01,07,1, 11.9,1,1, 1.411, 10451.986, 531.853, 52934.346 25/04/21,07:57:50,02,07,1, 11.9,1,1, 1.411, 10451.974, 531.832, 52934.365 25/04/21,07:57:50,03,07,1, 11.9,1,1, 1.411, 10451.997, 531.810, 52934.418 25/04/21,07:57:50,04,07,1, 11.9,1,1, 1.411, 10451.974, 531.768, 52934.332 25/04/21,07:57:50,05,07,1, 11.9,1,1, 1.411, 10451.968, 531.739, 52934.365 25/04/21,07:57:50,06,07,1, 11.9,1,1, 1.411, 10451.970, 531.699, 52934.238 25/04/21,07:57:50,07,07,1, 11.9,1,1, 1.411, 10451.955, 531.670, 52934.294 25/04/21,07:57:50,08,07,1, 11.9,1,1, 1.411, 10451.966, 531.618, 52934.220 25/04/21,07:57:50,09,07,1, 11.9,1,1, 1.411, 10451.954, 531.597, 52934.258 25/04/21,07:57:50,10,07,1, 11.9,1,1, 1.411, 10451.957, 531.603, 52934.241 25/04/21,07:57:50,11,07,1, 11.9,1,1, 1.411, 10451.972, 531.564, 52934.250 25/04/21,07:57:50,12,07,1, 11.9,1,1, 1.411, 10451.961, 531.494, 52934.254 25/04/21,07:57:50,13,07,1, 11.9,1,1, 1.411, 10451.934, 531.476, 52934.190 25/04/21,07:57:50,14,07,1, 11.9,1,1, 1.411, 10451.966, 531.433, 52934.192 25/04/21,07:57:50,15,07,1, 11.9,1,1, 1.411, 10451.930, 531.394, 52934.199 25/04/21,07:57:50,16,07,1, 11.9,1,1, 1.411, 10451.926, 531.352, 52934.171 25/04/21,07:57:50,17,07,1, 11.9,1,1, 1.411, 10451.942, 531.338, 52934.157 25/04/21,07:57:50,18,07,1, 11.9,1,1, 1.411, 10451.928, 531.321, 52934.206 25/04/21,07:57:50,19,07,1, 11.9,1,1, 1.411, 10451.952, 531.272, 52934.126 25/04/21,07:57:51,00,07,1, 11.9,1,1, 1.411, 10451.950, 531.272, 52934.126 25/04/21,07:57:51,01,07,1, 11.9,1,1, 1.411, 10451.947, 531.201, 52934.143 25/04/21,07:57:51,02,07,1, 11.9,1,1, 1.411, 10451.956, 531.182, 52934.111 25/04/21,07:57:51,03,07,1, 11.9,1,1, 1.411, 10451.915, 531.126, 52934.075 25/04/21,07:57:51,04,07,1, 11.9,1,1, 1.411, 10451.943, 531.099, 52934.111 25/04/21,07:57:51,05,07,1, 11.9,1,1, 1.411, 10451.939, 531.073, 52934.059 25/04/21,07:57:51,06,07,1, 11.9,1,1, 1.411, 10451.955, 531.043, 52934.068 25/04/21,07:57:51,07,07,1, 11.9,1,1, 1.411, 10451.936, 531.013, 52934.052 25/04/21,07:57:51,08,07,1, 11.9,1,1, 1.411, 10451.941, 530.958, 52934.018 25/04/21,07:57:51,09,07,1, 11.9,1,1, 1.411, 10451.938, 530.918, 52934.045 25/04/21,07:57:51,10,07,1, 11.9,1,1, 1.411, 10451.926, 530.863, 52933.967 25/04/21,07:57:51,11,07,1, 11.9,1,1, 1.411, 10451.934, 530.841, 52933.984 25/04/21,07:57:51,12,07,1, 11.9,1,1, 1.411, 10451.944, 530.801, 52934.016 25/04/21,07:57:51,13,07,1, 11.9,1,1, 1.411, 10451.968, 530.758, 52933.961 25/04/21,07:57:51,14,07,1, 11.9,1,1, 1.411, 10451.958, 530.716, 52933.952 25/04/21,07:57:51,15,07,1, 11.9,1,1, 1.411, 10451.988, 530.680, 52933.968 25/04/21,07:57:51,16,07,1, 11.9,1,1, 1.411, 10451.994, 530.654, 52933.932 25/04/21,07:57:51,17,07,1, 11.9,1,1, 1.411, 10451.975, 530.593, 52933.912 25/04/21,07:57:51,18,07,1, 11.9,1,1, 1.411, 10451.948, 530.549, 52933.891 25/04/21,07:57:51,19,07,1, 11.9,1,1, 1.411, 10451.986, 530.502, 52933.881 25/04/21,07:57:52,00,08,1, 11.9,1,1, 1.406, 10451.983, 530.502, 52933.881 25/04/21,07:57:52,01,08,1, 11.9,1,1, 1.406, 10451.962, 530.421, 52933.807 25/04/21,07:57:52,02,08,1, 11.9,1,1, 1.406, 10451.965, 530.362, 52933.808 25/04/21,07:57:52,03,08,1, 11.9,1,1, 1.406, 10451.988, 530.341, 52933.811 25/04/21,07:57:52,04,08,1, 11.9,1,1, 1.406, 10451.974, 530.301, 52933.808 25/04/21,07:57:52,05,08,1, 11.9,1,1, 1.406, 10451.983, 530.237, 52933.774 25/04/21,07:57:52,06,08,1, 11.9,1,1, 1.406, 10451.976, 530.196, 52933.741 25/04/21,07:57:52,07,08,1, 11.9,1,1, 1.406, 10451.981, 530.159, 52933.738 25/04/21,07:57:52,08,08,1, 11.9,1,1, 1.406, 10451.981, 530.099, 52933.719 25/04/21,07:57:52,09,08,1, 11.9,1,1, 1.406, 10452.002, 530.065, 52933.657 25/04/21,07:57:52,10,08,1, 11.9,1,1, 1.406, 10451.994, 530.017, 52933.695 25/04/21,07:57:52,11,08,1, 11.9,1,1, 1.406, 10452.011, 529.956, 52933.688 25/04/21,07:57:52,12,08,1, 11.9,1,1, 1.406, 10451.994, 529.934, 52933.677 25/04/21,07:57:52,13,08,1, 11.9,1,1, 1.406, 10452.013, 529.867, 52933.677 25/04/21,07:57:52,14,08,1, 11.9,1,1, 1.406, 10452.035, 529.833, 52933.634 25/04/21,07:57:52,15,08,1, 11.9,1,1, 1.406, 10452.024, 529.783, 52933.605 25/04/21,07:57:52,16,08,1, 11.9,1,1, 1.406, 10452.022, 529.720, 52933.596 25/04/21,07:57:52,17,08,1, 11.9,1,1, 1.406, 10452.035, 529.679, 52933.519 25/04/21,07:57:52,18,08,1, 11.9,1,1, 1.406, 10452.028, 529.607, 52933.640 25/04/21,07:57:52,19,08,1, 11.9,1,1, 1.406, 10452.026, 529.575, 52933.559 25/04/21,07:57:53,00,08,1, 11.9,1,1, 1.409, 10452.025, 529.575, 52933.559 25/04/21,07:57:53,01,08,1, 11.9,1,1, 1.409, 10452.056, 529.483, 52933.504 25/04/21,07:57:53,02,08,1, 11.9,1,1, 1.409, 10452.043, 529.426, 52933.558 25/04/21,07:57:53,03,08,1, 11.9,1,1, 1.409, 10452.074, 529.375, 52933.444 25/04/21,07:57:53,04,08,1, 11.9,1,1, 1.409, 10452.078, 529.352, 52933.592 25/04/21,07:57:53,05,08,1, 11.9,1,1, 1.409, 10452.066, 529.274, 52933.396 25/04/21,07:57:53,06,08,1, 11.9,1,1, 1.409, 10452.075, 529.205, 52933.485 25/04/21,07:57:53,07,08,1, 11.9,1,1, 1.409, 10452.084, 529.168, 52933.465 25/04/21,07:57:53,08,08,1, 11.9,1,1, 1.409, 10452.071, 529.113, 52933.404 25/04/21,07:57:53,09,08,1, 11.9,1,1, 1.409, 10452.089, 529.074, 52933.413 25/04/21,07:57:53,10,08,1, 11.9,1,1, 1.409, 10452.069, 529.032, 52933.392 25/04/21,07:57:53,11,08,1, 11.9,1,1, 1.409, 10452.150, 528.988, 52933.452 25/04/21,07:57:53,12,08,1, 11.9,1,1, 1.409, 10452.138, 528.926, 52933.404 25/04/21,07:57:53,13,08,1, 11.9,1,1, 1.409, 10452.129, 528.869, 52933.312 25/04/21,07:57:53,14,08,1, 11.9,1,1, 1.409, 10452.152, 528.803, 52933.261 25/04/21,07:57:53,15,08,1, 11.9,1,1, 1.409, 10452.132, 528.765, 52933.310 25/04/21,07:57:53,16,08,1, 11.9,1,1, 1.409, 10452.156, 528.689, 52933.255 25/04/21,07:57:53,17,08,1, 11.9,1,1, 1.409, 10452.146, 528.641, 52933.224 25/04/21,07:57:53,18,08,1, 11.9,1,1, 1.409, 10452.163, 528.581, 52933.193 25/04/21,07:57:53,19,08,1, 11.9,1,1, 1.409, 10452.187, 528.522, 52933.186 25/04/21,07:57:54,00,07,1, 12.0,1,1, 1.411, 10452.183, 528.522, 52933.186 25/04/21,07:57:54,01,07,1, 12.0,1,1, 1.411, 10452.186, 528.434, 52933.145 25/04/21,07:57:54,02,07,1, 12.0,1,1, 1.411, 10452.161, 528.382, 52933.220 25/04/21,07:57:54,03,07,1, 12.0,1,1, 1.411, 10452.209, 528.306, 52933.145 25/04/21,07:57:54,04,07,1, 12.0,1,1, 1.411, 10452.221, 528.220, 52933.119 25/04/21,07:57:54,05,07,1, 12.0,1,1, 1.411, 10452.205, 528.190, 52933.159 25/04/21,07:57:54,06,07,1, 12.0,1,1, 1.411, 10452.218, 528.133, 52933.038 25/04/21,07:57:54,07,07,1, 12.0,1,1, 1.411, 10452.221, 528.063, 52933.059 25/04/21,07:57:54,08,07,1, 12.0,1,1, 1.411, 10452.238, 528.036, 52933.147 25/04/21,07:57:54,09,07,1, 12.0,1,1, 1.411, 10452.302, 527.946, 52932.768 25/04/21,07:57:54,10,07,1, 12.0,1,1, 1.411, 10452.261, 527.904, 52932.949 25/04/21,07:57:54,11,07,1, 12.0,1,1, 1.411, 10452.248, 527.812, 52932.991 25/04/21,07:57:54,12,07,1, 12.0,1,1, 1.411, 10452.256, 527.777, 52932.945 25/04/21,07:57:54,13,07,1, 12.0,1,1, 1.411, 10452.267, 527.745, 52932.928 25/04/21,07:57:54,14,07,1, 12.0,1,1, 1.411, 10452.272, 527.678, 52932.947 25/04/21,07:57:54,15,07,1, 12.0,1,1, 1.411, 10452.279, 527.613, 52932.956 25/04/21,07:57:54,16,07,1, 12.0,1,1, 1.411, 10452.295, 527.564, 52932.881 25/04/21,07:57:54,17,07,1, 12.0,1,1, 1.411, 10452.292, 527.516, 52932.940 25/04/21,07:57:54,18,07,1, 12.0,1,1, 1.411, 10452.292, 527.455, 52932.957 25/04/21,07:57:54,19,07,1, 12.0,1,1, 1.411, 10452.306, 527.380, 52932.871 25/04/21,07:57:55,00,08,1, 11.9,1,1, 1.410, 10452.300, 527.380, 52932.871 25/04/21,07:57:55,01,08,1, 11.9,1,1, 1.410, 10452.314, 527.271, 52932.858 25/04/21,07:57:55,02,08,1, 11.9,1,1, 1.410, 10452.326, 527.187, 52932.888 25/04/21,07:57:55,03,08,1, 11.9,1,1, 1.410, 10452.338, 527.133, 52932.864 25/04/21,07:57:55,04,08,1, 11.9,1,1, 1.410, 10452.339, 527.085, 52932.876 25/04/21,07:57:55,05,08,1, 11.9,1,1, 1.410, 10452.347, 527.024, 52932.878 25/04/21,07:57:55,06,08,1, 11.9,1,1, 1.410, 10452.372, 526.969, 52932.759 25/04/21,07:57:55,07,08,1, 11.9,1,1, 1.410, 10452.362, 526.916, 52932.752 25/04/21,07:57:55,08,08,1, 11.9,1,1, 1.410, 10452.375, 526.850, 52932.724 25/04/21,07:57:55,09,08,1, 11.9,1,1, 1.410, 10452.377, 526.804, 52932.773 25/04/21,07:57:55,10,08,1, 11.9,1,1, 1.410, 10452.388, 526.736, 52932.765 25/04/21,07:57:55,11,08,1, 11.9,1,1, 1.410, 10452.371, 526.662, 52932.649 25/04/21,07:57:55,12,08,1, 11.9,1,1, 1.410, 10452.390, 526.598, 52932.661 25/04/21,07:57:55,13,08,1, 11.9,1,1, 1.410, 10452.407, 526.534, 52932.648 25/04/21,07:57:55,14,08,1, 11.9,1,1, 1.410, 10452.400, 526.492, 52932.687 25/04/21,07:57:55,15,08,1, 11.9,1,1, 1.410, 10452.451, 526.437, 52932.715 25/04/21,07:57:55,16,08,1, 11.9,1,1, 1.410, 10452.449, 526.370, 52932.680 25/04/21,07:57:55,17,08,1, 11.9,1,1, 1.410, 10452.455, 526.311, 52932.668 25/04/21,07:57:55,18,08,1, 11.9,1,1, 1.410, 10452.436, 526.269, 52932.565 25/04/21,07:57:55,19,08,1, 11.9,1,1, 1.410, 10452.464, 526.200, 52932.623 25/04/21,07:57:56,00,08,1, 11.9,1,1, 1.410, 10452.459, 526.200, 52932.623 25/04/21,07:57:56,01,08,1, 11.9,1,1, 1.410, 10452.499, 526.086, 52932.516 25/04/21,07:57:56,02,08,1, 11.9,1,1, 1.410, 10452.492, 526.032, 52932.570 25/04/21,07:57:56,03,08,1, 11.9,1,1, 1.410, 10452.502, 525.972, 52932.541 25/04/21,07:57:56,04,08,1, 11.9,1,1, 1.410, 10452.504, 525.919, 52932.558 25/04/21,07:57:56,05,08,1, 11.9,1,1, 1.410, 10452.516, 525.865, 52932.550 25/04/21,07:57:56,06,08,1, 11.9,1,1, 1.410, 10452.541, 525.800, 52932.433 25/04/21,07:57:56,07,08,1, 11.9,1,1, 1.410, 10452.549, 525.741, 52932.530 25/04/21,07:57:56,08,08,1, 11.9,1,1, 1.410, 10452.550, 525.689, 52932.469 25/04/21,07:57:56,09,08,1, 11.9,1,1, 1.410, 10452.579, 525.638, 52932.427 25/04/21,07:57:56,10,08,1, 11.9,1,1, 1.410, 10452.596, 525.585, 52932.449 25/04/21,07:57:56,11,08,1, 11.9,1,1, 1.410, 10452.581, 525.545, 52932.376 25/04/21,07:57:56,12,08,1, 11.9,1,1, 1.410, 10452.588, 525.476, 52932.418 25/04/21,07:57:56,13,08,1, 11.9,1,1, 1.410, 10452.621, 525.433, 52932.347 25/04/21,07:57:56,14,08,1, 11.9,1,1, 1.410, 10452.645, 525.386, 52932.404 25/04/21,07:57:56,15,08,1, 11.9,1,1, 1.410, 10452.650, 525.329, 52932.378 25/04/21,07:57:56,16,08,1, 11.9,1,1, 1.410, 10452.629, 525.269, 52932.362 25/04/21,07:57:56,17,08,1, 11.9,1,1, 1.410, 10452.675, 525.247, 52932.382 25/04/21,07:57:56,18,08,1, 11.9,1,1, 1.410, 10452.681, 525.147, 52932.306 25/04/21,07:57:56,19,08,1, 11.9,1,1, 1.410, 10452.703, 525.092, 52932.324 25/04/21,07:57:57,00,08,1, 12.0,1,1, 1.412, 10452.701, 525.092, 52932.324 25/04/21,07:57:57,01,08,1, 12.0,1,1, 1.412, 10452.715, 524.974, 52932.267 25/04/21,07:57:57,02,08,1, 12.0,1,1, 1.412, 10452.723, 524.956, 52932.460 25/04/21,07:57:57,03,08,1, 12.0,1,1, 1.412, 10452.764, 524.900, 52932.459 25/04/21,07:57:57,04,08,1, 12.0,1,1, 1.412, 10452.757, 524.859, 52932.438 25/04/21,07:57:57,05,08,1, 12.0,1,1, 1.412, 10452.756, 524.808, 52932.415 25/04/21,07:57:57,06,08,1, 12.0,1,1, 1.412, 10452.743, 524.744, 52932.495 25/04/21,07:57:57,07,08,1, 12.0,1,1, 1.412, 10452.821, 524.719, 52932.426 25/04/21,07:57:57,08,08,1, 12.0,1,1, 1.412, 10452.803, 524.659, 52932.320 25/04/21,07:57:57,09,08,1, 12.0,1,1, 1.412, 10452.820, 524.604, 52932.355 25/04/21,07:57:57,10,08,1, 12.0,1,1, 1.412, 10452.819, 524.560, 52932.337 25/04/21,07:57:57,11,08,1, 12.0,1,1, 1.412, 10452.840, 524.496, 52932.297 25/04/21,07:57:57,12,08,1, 12.0,1,1, 1.412, 10452.858, 524.427, 52932.224 25/04/21,07:57:57,13,08,1, 12.0,1,1, 1.412, 10452.870, 524.394, 52932.183 25/04/21,07:57:57,14,08,1, 12.0,1,1, 1.412, 10452.886, 524.320, 52932.261 25/04/21,07:57:57,15,08,1, 12.0,1,1, 1.412, 10452.896, 524.302, 52932.243 25/04/21,07:57:57,16,08,1, 12.0,1,1, 1.412, 10452.906, 524.249, 52932.290 25/04/21,07:57:57,17,08,1, 12.0,1,1, 1.412, 10452.932, 524.202, 52932.201 25/04/21,07:57:57,18,08,1, 12.0,1,1, 1.412, 10452.933, 524.152, 52932.134 25/04/21,07:57:57,19,08,1, 12.0,1,1, 1.412, 10452.926, 524.113, 52932.122 25/04/21,07:57:58,00,08,1, 11.9,1,1, 1.410, 10452.918, 524.113, 52932.122 25/04/21,07:57:58,01,08,1, 11.9,1,1, 1.410, 10452.968, 524.021, 52932.155 25/04/21,07:57:58,02,08,1, 11.9,1,1, 1.410, 10452.981, 523.997, 52932.150 25/04/21,07:57:58,03,08,1, 11.9,1,1, 1.410, 10453.015, 523.944, 52932.133 25/04/21,07:57:58,04,08,1, 11.9,1,1, 1.410, 10453.017, 523.919, 52932.194 25/04/21,07:57:58,05,08,1, 11.9,1,1, 1.410, 10452.988, 523.830, 52932.105 25/04/21,07:57:58,06,08,1, 11.9,1,1, 1.410, 10453.017, 523.780, 52932.122 25/04/21,07:57:58,07,08,1, 11.9,1,1, 1.410, 10453.029, 523.751, 52932.136 25/04/21,07:57:58,08,08,1, 11.9,1,1, 1.410, 10453.035, 523.717, 52932.061 25/04/21,07:57:58,09,08,1, 11.9,1,1, 1.410, 10453.067, 523.674, 52932.072 25/04/21,07:57:58,10,08,1, 11.9,1,1, 1.410, 10453.091, 523.601, 52932.016 25/04/21,07:57:58,11,08,1, 11.9,1,1, 1.410, 10453.047, 523.577, 52932.049 25/04/21,07:57:58,12,08,1, 11.9,1,1, 1.410, 10453.056, 523.512, 52931.984 25/04/21,07:57:58,13,08,1, 11.9,1,1, 1.410, 10453.071, 523.504, 52932.095 25/04/21,07:57:58,14,08,1, 11.9,1,1, 1.410, 10453.072, 523.442, 52932.076 25/04/21,07:57:58,15,08,1, 11.9,1,1, 1.410, 10453.094, 523.388, 52931.990 25/04/21,07:57:58,16,08,1, 11.9,1,1, 1.410, 10453.103, 523.352, 52932.078 25/04/21,07:57:58,17,08,1, 11.9,1,1, 1.410, 10453.123, 523.300, 52932.043 25/04/21,07:57:58,18,08,1, 11.9,1,1, 1.410, 10453.110, 523.269, 52932.033 25/04/21,07:57:58,19,08,1, 11.9,1,1, 1.410, 10453.101, 523.233, 52932.051 25/04/21,07:57:59,00,08,1, 12.0,1,1, 1.413, 10453.101, 523.233, 52932.051 25/04/21,07:57:59,01,08,1, 12.0,1,1, 1.413, 10453.141, 523.118, 52931.960 25/04/21,07:57:59,02,08,1, 12.0,1,1, 1.413, 10453.109, 523.056, 52931.927 25/04/21,07:57:59,03,08,1, 12.0,1,1, 1.413, 10453.108, 523.043, 52932.004 25/04/21,07:57:59,04,08,1, 12.0,1,1, 1.413, 10453.103, 522.993, 52931.961 25/04/21,07:57:59,05,08,1, 12.0,1,1, 1.413, 10453.122, 522.957, 52931.917 25/04/21,07:57:59,06,08,1, 12.0,1,1, 1.413, 10453.152, 522.931, 52931.893 25/04/21,07:57:59,07,08,1, 12.0,1,1, 1.413, 10453.183, 522.886, 52931.943 25/04/21,07:57:59,08,08,1, 12.0,1,1, 1.413, 10453.156, 522.843, 52931.877 25/04/21,07:57:59,09,08,1, 12.0,1,1, 1.413, 10453.160, 522.806, 52931.860 25/04/21,07:57:59,10,08,1, 12.0,1,1, 1.413, 10453.137, 522.766, 52931.927 25/04/21,07:57:59,11,08,1, 12.0,1,1, 1.413, 10453.153, 522.728, 52931.877 25/04/21,07:57:59,12,08,1, 12.0,1,1, 1.413, 10453.139, 522.679, 52931.852 25/04/21,07:57:59,13,08,1, 12.0,1,1, 1.413, 10453.157, 522.647, 52931.920 25/04/21,07:57:59,14,08,1, 12.0,1,1, 1.413, 10453.133, 522.620, 52931.926 25/04/21,07:57:59,15,08,1, 12.0,1,1, 1.413, 10453.154, 522.583, 52931.788 25/04/21,07:57:59,16,08,1, 12.0,1,1, 1.413, 10453.177, 522.522, 52931.816 25/04/21,07:57:59,17,08,1, 12.0,1,1, 1.413, 10453.142, 522.506, 52931.864 25/04/21,07:57:59,18,08,1, 12.0,1,1, 1.413, 10453.156, 522.451, 52931.919 25/04/21,07:57:59,19,08,1, 12.0,1,1, 1.413, 10453.156, 522.410, 52931.881 25/04/21,07:58:00,00,08,1, 11.9,1,1, 1.416, 10453.151, 522.410, 52931.881 25/04/21,07:58:00,01,08,1, 11.9,1,1, 1.416, 10453.174, 522.338, 52931.801 25/04/21,07:58:00,02,08,1, 11.9,1,1, 1.416, 10453.159, 522.270, 52931.721 25/04/21,07:58:00,03,08,1, 11.9,1,1, 1.416, 10453.176, 522.248, 52931.679 25/04/21,07:58:00,04,08,1, 11.9,1,1, 1.416, 10453.185, 522.209, 52931.695 25/04/21,07:58:00,05,08,1, 11.9,1,1, 1.416, 10453.155, 522.167, 52931.685 25/04/21,07:58:00,06,08,1, 11.9,1,1, 1.416, 10453.156, 522.137, 52931.621 25/04/21,07:58:00,07,08,1, 11.9,1,1, 1.416, 10453.187, 522.090, 52931.708 25/04/21,07:58:00,08,08,1, 11.9,1,1, 1.416, 10453.163, 522.067, 52931.744 25/04/21,07:58:00,09,08,1, 11.9,1,1, 1.416, 10453.193, 522.011, 52931.639 25/04/21,07:58:00,10,08,1, 11.9,1,1, 1.416, 10453.186, 521.973, 52931.680 25/04/21,07:58:00,11,08,1, 11.9,1,1, 1.416, 10453.205, 521.960, 52931.592 25/04/21,07:58:00,12,08,1, 11.9,1,1, 1.416, 10453.177, 521.919, 52931.638 25/04/21,07:58:00,13,08,1, 11.9,1,1, 1.416, 10453.187, 521.843, 52931.621 25/04/21,07:58:00,14,08,1, 11.9,1,1, 1.416, 10453.206, 521.836, 52931.651 25/04/21,07:58:00,15,08,1, 11.9,1,1, 1.416, 10453.179, 521.806, 52931.629 25/04/21,07:58:00,16,08,1, 11.9,1,1, 1.416, 10453.203, 521.781, 52931.608 25/04/21,07:58:00,17,08,1, 11.9,1,1, 1.416, 10453.214, 521.722, 52931.611 25/04/21,07:58:00,18,08,1, 11.9,1,1, 1.416, 10453.210, 521.696, 52931.538 25/04/21,07:58:00,19,08,1, 11.9,1,1, 1.416, 10453.198, 521.663, 52931.598 25/04/21,07:58:01,00,08,1, 11.9,1,1, 1.415, 10453.193, 521.663, 52931.598 25/04/21,07:58:01,01,08,1, 11.9,1,1, 1.415, 10453.207, 521.580, 52931.525 25/04/21,07:58:01,02,08,1, 11.9,1,1, 1.415, 10453.212, 521.557, 52931.556 25/04/21,07:58:01,03,08,1, 11.9,1,1, 1.415, 10453.219, 521.522, 52931.574 25/04/21,07:58:01,04,08,1, 11.9,1,1, 1.415, 10453.240, 521.481, 52931.654 25/04/21,07:58:01,05,08,1, 11.9,1,1, 1.415, 10453.217, 521.437, 52931.638 25/04/21,07:58:01,06,08,1, 11.9,1,1, 1.415, 10453.235, 521.409, 52931.495 25/04/21,07:58:01,07,08,1, 11.9,1,1, 1.415, 10453.235, 521.391, 52931.571 25/04/21,07:58:01,08,08,1, 11.9,1,1, 1.415, 10453.223, 521.327, 52931.571 25/04/21,07:58:01,09,08,1, 11.9,1,1, 1.415, 10453.247, 521.277, 52931.599 25/04/21,07:58:01,10,08,1, 11.9,1,1, 1.415, 10453.234, 521.255, 52931.538 25/04/21,07:58:01,11,08,1, 11.9,1,1, 1.415, 10453.226, 521.224, 52931.496 25/04/21,07:58:01,12,08,1, 11.9,1,1, 1.415, 10453.242, 521.191, 52931.530 25/04/21,07:58:01,13,08,1, 11.9,1,1, 1.415, 10453.249, 521.142, 52931.550 25/04/21,07:58:01,14,08,1, 11.9,1,1, 1.415, 10453.267, 521.125, 52931.520 25/04/21,07:58:01,15,08,1, 11.9,1,1, 1.415, 10453.252, 521.101, 52931.534 25/04/21,07:58:01,16,08,1, 11.9,1,1, 1.415, 10453.286, 521.069, 52931.490 25/04/21,07:58:01,17,08,1, 11.9,1,1, 1.415, 10453.236, 521.005, 52931.441 25/04/21,07:58:01,18,08,1, 11.9,1,1, 1.415, 10453.281, 520.987, 52931.562 25/04/21,07:58:01,19,08,1, 11.9,1,1, 1.415, 10453.287, 520.939, 52931.478 25/04/21,07:58:02,00,08,1, 11.9,1,1, 1.407, 10453.285, 520.939, 52931.478 25/04/21,07:58:02,01,08,1, 11.9,1,1, 1.407, 10453.280, 520.904, 52931.483 25/04/21,07:58:02,02,08,1, 11.9,1,1, 1.407, 10453.303, 520.884, 52931.440 25/04/21,07:58:02,03,08,1, 11.9,1,1, 1.407, 10453.275, 520.843, 52931.444 25/04/21,07:58:02,04,08,1, 11.9,1,1, 1.407, 10453.295, 520.802, 52931.508 25/04/21,07:58:02,05,08,1, 11.9,1,1, 1.407, 10453.296, 520.762, 52931.454 25/04/21,07:58:02,06,08,1, 11.9,1,1, 1.407, 10453.283, 520.724, 52931.462 25/04/21,07:58:02,07,08,1, 11.9,1,1, 1.407, 10453.304, 520.681, 52931.479 25/04/21,07:58:02,08,08,1, 11.9,1,1, 1.407, 10453.305, 520.644, 52931.455 25/04/21,07:58:02,09,08,1, 11.9,1,1, 1.407, 10453.319, 520.615, 52931.331 25/04/21,07:58:02,10,08,1, 11.9,1,1, 1.407, 10453.338, 520.558, 52931.382 25/04/21,07:58:02,11,08,1, 11.9,1,1, 1.407, 10453.329, 520.558, 52931.421 25/04/21,07:58:02,12,08,1, 11.9,1,1, 1.407, 10453.362, 520.549, 52931.451 25/04/21,07:58:02,13,08,1, 11.9,1,1, 1.407, 10453.359, 520.507, 52931.429 25/04/21,07:58:02,14,08,1, 11.9,1,1, 1.407, 10453.393, 520.468, 52931.321 25/04/21,07:58:02,15,08,1, 11.9,1,1, 1.407, 10453.347, 520.420, 52931.378 25/04/21,07:58:02,16,08,1, 11.9,1,1, 1.407, 10453.373, 520.419, 52931.339 25/04/21,07:58:02,17,08,1, 11.9,1,1, 1.407, 10453.393, 520.362, 52931.384 25/04/21,07:58:02,18,08,1, 11.9,1,1, 1.407, 10453.391, 520.317, 52931.403 25/04/21,07:58:02,19,08,1, 11.9,1,1, 1.407, 10453.413, 520.306, 52931.402 25/04/21,07:58:03,00,08,1, 12.0,1,1, 1.413, 10453.410, 520.306, 52931.402 25/04/21,07:58:03,01,08,1, 12.0,1,1, 1.413, 10453.444, 520.221, 52931.298 25/04/21,07:58:03,02,08,1, 12.0,1,1, 1.413, 10453.449, 520.200, 52931.379 25/04/21,07:58:03,03,08,1, 12.0,1,1, 1.413, 10453.460, 520.177, 52931.322 25/04/21,07:58:03,04,08,1, 12.0,1,1, 1.413, 10453.476, 520.160, 52931.291 25/04/21,07:58:03,05,08,1, 12.0,1,1, 1.413, 10453.474, 520.109, 52931.301 25/04/21,07:58:03,06,08,1, 12.0,1,1, 1.413, 10453.482, 520.095, 52931.314 25/04/21,07:58:03,07,08,1, 12.0,1,1, 1.413, 10453.496, 520.028, 52931.281 25/04/21,07:58:03,08,08,1, 12.0,1,1, 1.413, 10453.511, 519.996, 52931.348 25/04/21,07:58:03,09,08,1, 12.0,1,1, 1.413, 10453.547, 519.967, 52931.262 25/04/21,07:58:03,10,08,1, 12.0,1,1, 1.413, 10453.546, 519.905, 52931.233 25/04/21,07:58:03,11,08,1, 12.0,1,1, 1.413, 10453.561, 519.908, 52931.286 25/04/21,07:58:03,12,08,1, 12.0,1,1, 1.413, 10453.585, 519.867, 52931.362 25/04/21,07:58:03,13,08,1, 12.0,1,1, 1.413, 10453.582, 519.851, 52931.247 25/04/21,07:58:03,14,08,1, 12.0,1,1, 1.413, 10453.588, 519.847, 52931.315 25/04/21,07:58:03,15,08,1, 12.0,1,1, 1.413, 10453.604, 519.809, 52931.291 25/04/21,07:58:03,16,08,1, 12.0,1,1, 1.413, 10453.613, 519.772, 52931.217 25/04/21,07:58:03,17,08,1, 12.0,1,1, 1.413, 10453.645, 519.718, 52931.247 25/04/21,07:58:03,18,08,1, 12.0,1,1, 1.413, 10453.670, 519.697, 52931.190 25/04/21,07:58:03,19,08,1, 12.0,1,1, 1.413, 10453.691, 519.699, 52931.281 25/04/21,07:58:04,00,09,1, 12.0,1,1, 1.415, 10453.686, 519.699, 52931.281 25/04/21,07:58:04,01,09,1, 12.0,1,1, 1.415, 10453.693, 519.610, 52931.223 25/04/21,07:58:04,02,09,1, 12.0,1,1, 1.415, 10453.765, 519.556, 52931.235 25/04/21,07:58:04,03,09,1, 12.0,1,1, 1.415, 10453.741, 519.536, 52931.224 25/04/21,07:58:04,04,09,1, 12.0,1,1, 1.415, 10453.761, 519.495, 52931.148 25/04/21,07:58:04,05,09,1, 12.0,1,1, 1.415, 10453.774, 519.470, 52931.149 25/04/21,07:58:04,06,09,1, 12.0,1,1, 1.415, 10453.784, 519.440, 52931.170 25/04/21,07:58:04,07,09,1, 12.0,1,1, 1.415, 10453.817, 519.425, 52931.127 25/04/21,07:58:04,08,09,1, 12.0,1,1, 1.415, 10453.850, 519.391, 52931.246 25/04/21,07:58:04,09,09,1, 12.0,1,1, 1.415, 10453.885, 519.365, 52931.179 25/04/21,07:58:04,10,09,1, 12.0,1,1, 1.415, 10453.855, 519.334, 52931.147 25/04/21,07:58:04,11,09,1, 12.0,1,1, 1.415, 10453.907, 519.293, 52931.199 25/04/21,07:58:04,12,09,1, 12.0,1,1, 1.415, 10453.903, 519.246, 52931.116 25/04/21,07:58:04,13,09,1, 12.0,1,1, 1.415, 10453.930, 519.198, 52931.151 25/04/21,07:58:04,14,09,1, 12.0,1,1, 1.415, 10453.958, 519.185, 52931.138 25/04/21,07:58:04,15,09,1, 12.0,1,1, 1.415, 10453.999, 519.165, 52931.124 25/04/21,07:58:04,16,09,1, 12.0,1,1, 1.415, 10454.020, 519.152, 52931.077 25/04/21,07:58:04,17,09,1, 12.0,1,1, 1.415, 10454.037, 519.093, 52931.116 25/04/21,07:58:04,18,09,1, 12.0,1,1, 1.415, 10454.054, 519.073, 52931.092 25/04/21,07:58:04,19,09,1, 12.0,1,1, 1.415, 10454.047, 519.062, 52931.109 25/04/21,07:58:05,00,08,1, 12.0,1,1, 1.414, 10454.044, 519.062, 52931.109 25/04/21,07:58:05,01,08,1, 12.0,1,1, 1.414, 10454.097, 518.981, 52931.059 25/04/21,07:58:05,02,08,1, 12.0,1,1, 1.414, 10454.106, 518.949, 52931.109 25/04/21,07:58:05,03,08,1, 12.0,1,1, 1.414, 10454.153, 518.894, 52931.088 25/04/21,07:58:05,04,08,1, 12.0,1,1, 1.414, 10454.181, 518.895, 52931.104 25/04/21,07:58:05,05,08,1, 12.0,1,1, 1.414, 10454.183, 518.840, 52931.117 25/04/21,07:58:05,06,08,1, 12.0,1,1, 1.414, 10454.184, 518.812, 52931.050 25/04/21,07:58:05,07,08,1, 12.0,1,1, 1.414, 10454.209, 518.780, 52931.048 25/04/21,07:58:05,08,08,1, 12.0,1,1, 1.414, 10454.229, 518.772, 52931.063 25/04/21,07:58:05,09,08,1, 12.0,1,1, 1.414, 10454.268, 518.747, 52931.009 25/04/21,07:58:05,10,08,1, 12.0,1,1, 1.414, 10454.278, 518.689, 52931.036 25/04/21,07:58:05,11,08,1, 12.0,1,1, 1.414, 10454.294, 518.661, 52930.994 25/04/21,07:58:05,12,08,1, 12.0,1,1, 1.414, 10454.316, 518.651, 52930.975 25/04/21,07:58:05,13,08,1, 12.0,1,1, 1.414, 10454.349, 518.598, 52930.972 25/04/21,07:58:05,14,08,1, 12.0,1,1, 1.414, 10454.355, 518.574, 52930.998 25/04/21,07:58:05,15,08,1, 12.0,1,1, 1.414, 10454.372, 518.531, 52931.012 25/04/21,07:58:05,16,08,1, 12.0,1,1, 1.414, 10454.382, 518.524, 52930.949 25/04/21,07:58:05,17,08,1, 12.0,1,1, 1.414, 10454.400, 518.474, 52930.971 25/04/21,07:58:05,18,08,1, 12.0,1,1, 1.414, 10454.427, 518.445, 52931.010 25/04/21,07:58:05,19,08,1, 12.0,1,1, 1.414, 10454.439, 518.420, 52931.043 25/04/21,07:58:06,00,08,1, 11.9,1,1, 1.416, 10454.437, 518.420, 52931.043 25/04/21,07:58:06,01,08,1, 11.9,1,1, 1.416, 10454.456, 518.371, 52930.951 25/04/21,07:58:06,02,08,1, 11.9,1,1, 1.416, 10454.488, 518.330, 52930.940 25/04/21,07:58:06,03,08,1, 11.9,1,1, 1.416, 10454.478, 518.275, 52930.768 25/04/21,07:58:06,04,08,1, 11.9,1,1, 1.416, 10454.461, 518.255, 52930.955 25/04/21,07:58:06,05,08,1, 11.9,1,1, 1.416, 10454.495, 518.223, 52931.032 25/04/21,07:58:06,06,08,1, 11.9,1,1, 1.416, 10454.521, 518.164, 52930.908 25/04/21,07:58:06,07,08,1, 11.9,1,1, 1.416, 10454.531, 518.149, 52930.947 25/04/21,07:58:06,08,08,1, 11.9,1,1, 1.416, 10454.539, 518.129, 52930.928 25/04/21,07:58:06,09,08,1, 11.9,1,1, 1.416, 10454.584, 518.069, 52930.791 25/04/21,07:58:06,10,08,1, 11.9,1,1, 1.416, 10454.595, 518.056, 52930.913 25/04/21,07:58:06,11,08,1, 11.9,1,1, 1.416, 10454.589, 518.022, 52930.866 25/04/21,07:58:06,12,08,1, 11.9,1,1, 1.416, 10454.590, 518.016, 52930.945 25/04/21,07:58:06,13,08,1, 11.9,1,1, 1.416, 10454.582, 517.961, 52930.901 25/04/21,07:58:06,14,08,1, 11.9,1,1, 1.416, 10454.623, 517.938, 52930.862 25/04/21,07:58:06,15,08,1, 11.9,1,1, 1.416, 10454.629, 517.894, 52930.904 25/04/21,07:58:06,16,08,1, 11.9,1,1, 1.416, 10454.650, 517.862, 52930.898 25/04/21,07:58:06,17,08,1, 11.9,1,1, 1.416, 10454.614, 517.834, 52930.927 25/04/21,07:58:06,18,08,1, 11.9,1,1, 1.416, 10454.655, 517.820, 52930.856 25/04/21,07:58:06,19,08,1, 11.9,1,1, 1.416, 10454.660, 517.767, 52930.866 25/04/21,07:58:07,00,08,1, 12.0,1,1, 1.411, 10454.654, 517.767, 52930.866 25/04/21,07:58:07,01,08,1, 12.0,1,1, 1.411, 10454.664, 517.706, 52930.924 25/04/21,07:58:07,02,08,1, 12.0,1,1, 1.411, 10454.659, 517.681, 52930.839 25/04/21,07:58:07,03,08,1, 12.0,1,1, 1.411, 10454.671, 517.633, 52930.793 25/04/21,07:58:07,04,08,1, 12.0,1,1, 1.411, 10454.699, 517.606, 52930.759 25/04/21,07:58:07,05,08,1, 12.0,1,1, 1.411, 10454.691, 517.577, 52930.749 25/04/21,07:58:07,06,08,1, 12.0,1,1, 1.411, 10454.675, 517.542, 52930.759 25/04/21,07:58:07,07,08,1, 12.0,1,1, 1.411, 10454.701, 517.503, 52930.817 25/04/21,07:58:07,08,08,1, 12.0,1,1, 1.411, 10454.717, 517.481, 52930.806 25/04/21,07:58:07,09,08,1, 12.0,1,1, 1.411, 10454.710, 517.452, 52930.798 25/04/21,07:58:07,10,08,1, 12.0,1,1, 1.411, 10454.702, 517.421, 52930.750 25/04/21,07:58:07,11,08,1, 12.0,1,1, 1.411, 10454.717, 517.383, 52930.667 25/04/21,07:58:07,12,08,1, 12.0,1,1, 1.411, 10454.724, 517.356, 52930.776 25/04/21,07:58:07,13,08,1, 12.0,1,1, 1.411, 10454.715, 517.311, 52930.758 25/04/21,07:58:07,14,08,1, 12.0,1,1, 1.411, 10454.709, 517.273, 52930.720 25/04/21,07:58:07,15,08,1, 12.0,1,1, 1.411, 10454.739, 517.253, 52930.725 25/04/21,07:58:07,16,08,1, 12.0,1,1, 1.411, 10454.737, 517.239, 52930.773 25/04/21,07:58:07,17,08,1, 12.0,1,1, 1.411, 10454.725, 517.187, 52930.730 25/04/21,07:58:07,18,08,1, 12.0,1,1, 1.411, 10454.707, 517.169, 52930.707 25/04/21,07:58:07,19,08,1, 12.0,1,1, 1.411, 10454.723, 517.143, 52930.732 25/04/21,07:58:08,00,08,1, 11.9,1,1, 1.412, 10454.720, 517.143, 52930.732 25/04/21,07:58:08,01,08,1, 11.9,1,1, 1.412, 10454.709, 517.048, 52930.684 25/04/21,07:58:08,02,08,1, 11.9,1,1, 1.412, 10454.698, 517.023, 52930.608 25/04/21,07:58:08,03,08,1, 11.9,1,1, 1.412, 10454.686, 516.999, 52930.702 25/04/21,07:58:08,04,08,1, 11.9,1,1, 1.412, 10454.675, 516.970, 52930.741 25/04/21,07:58:08,05,08,1, 11.9,1,1, 1.412, 10454.664, 516.916, 52930.663 25/04/21,07:58:08,06,08,1, 11.9,1,1, 1.412, 10454.667, 516.893, 52930.696 25/04/21,07:58:08,07,08,1, 11.9,1,1, 1.412, 10454.654, 516.865, 52930.626 25/04/21,07:58:08,08,08,1, 11.9,1,1, 1.412, 10454.659, 516.839, 52930.623 25/04/21,07:58:08,09,08,1, 11.9,1,1, 1.412, 10454.647, 516.832, 52930.754 25/04/21,07:58:08,10,08,1, 11.9,1,1, 1.412, 10454.629, 516.761, 52930.582 25/04/21,07:58:08,11,08,1, 11.9,1,1, 1.412, 10454.634, 516.716, 52930.652 25/04/21,07:58:08,12,08,1, 11.9,1,1, 1.412, 10454.638, 516.700, 52930.573 25/04/21,07:58:08,13,08,1, 11.9,1,1, 1.412, 10454.589, 516.685, 52930.693 25/04/21,07:58:08,14,08,1, 11.9,1,1, 1.412, 10454.611, 516.629, 52930.634 25/04/21,07:58:08,15,08,1, 11.9,1,1, 1.412, 10454.561, 516.594, 52930.631 25/04/21,07:58:08,16,08,1, 11.9,1,1, 1.412, 10454.562, 516.563, 52930.642 25/04/21,07:58:08,17,08,1, 11.9,1,1, 1.412, 10454.561, 516.517, 52930.676 25/04/21,07:58:08,18,08,1, 11.9,1,1, 1.412, 10454.545, 516.489, 52930.599 25/04/21,07:58:08,19,08,1, 11.9,1,1, 1.412, 10454.528, 516.463, 52930.683 25/04/21,07:58:09,00,08,1, 11.8,1,1, 1.413, 10454.520, 516.463, 52930.683 25/04/21,07:58:09,01,08,1, 11.8,1,1, 1.413, 10454.506, 516.398, 52930.605 25/04/21,07:58:09,02,08,1, 11.8,1,1, 1.413, 10454.460, 516.372, 52930.637 25/04/21,07:58:09,03,08,1, 11.8,1,1, 1.413, 10454.474, 516.337, 52930.597 25/04/21,07:58:09,04,08,1, 11.8,1,1, 1.413, 10454.478, 516.289, 52930.561 25/04/21,07:58:09,05,08,1, 11.8,1,1, 1.413, 10454.461, 516.286, 52930.569 25/04/21,07:58:09,06,08,1, 11.8,1,1, 1.413, 10454.405, 516.222, 52930.611 25/04/21,07:58:09,07,08,1, 11.8,1,1, 1.413, 10454.390, 516.220, 52930.612 25/04/21,07:58:09,08,08,1, 11.8,1,1, 1.413, 10454.368, 516.174, 52930.516 25/04/21,07:58:09,09,08,1, 11.8,1,1, 1.413, 10454.343, 516.158, 52930.512 25/04/21,07:58:09,10,08,1, 11.8,1,1, 1.413, 10454.324, 516.111, 52930.510 25/04/21,07:58:09,11,08,1, 11.8,1,1, 1.413, 10454.321, 516.066, 52930.555 25/04/21,07:58:09,12,08,1, 11.8,1,1, 1.413, 10454.283, 516.016, 52930.492 25/04/21,07:58:09,13,08,1, 11.8,1,1, 1.413, 10454.312, 516.009, 52930.588 25/04/21,07:58:09,14,08,1, 11.8,1,1, 1.413, 10454.275, 515.968, 52930.492 25/04/21,07:58:09,15,08,1, 11.8,1,1, 1.413, 10454.235, 515.930, 52930.534 25/04/21,07:58:09,16,08,1, 11.8,1,1, 1.413, 10454.180, 515.896, 52930.566 25/04/21,07:58:09,17,08,1, 11.8,1,1, 1.413, 10454.198, 515.857, 52930.556 25/04/21,07:58:09,18,08,1, 11.8,1,1, 1.413, 10454.183, 515.838, 52930.558 25/04/21,07:58:09,19,08,1, 11.8,1,1, 1.413, 10454.167, 515.787, 52930.502 25/04/21,07:58:10,00,08,1, 11.9,1,1, 1.416, 10454.161, 515.787, 52930.502 25/04/21,07:58:10,01,08,1, 11.9,1,1, 1.416, 10454.118, 515.720, 52930.529 25/04/21,07:58:10,02,08,1, 11.9,1,1, 1.416, 10454.086, 515.680, 52930.551 25/04/21,07:58:10,03,08,1, 11.9,1,1, 1.416, 10454.054, 515.651, 52930.508 25/04/21,07:58:10,04,08,1, 11.9,1,1, 1.416, 10454.045, 515.602, 52930.564 25/04/21,07:58:10,05,08,1, 11.9,1,1, 1.416, 10454.033, 515.572, 52930.468 25/04/21,07:58:10,06,08,1, 11.9,1,1, 1.416, 10454.028, 515.560, 52930.490 25/04/21,07:58:10,07,08,1, 11.9,1,1, 1.416, 10453.997, 515.522, 52930.470 25/04/21,07:58:10,08,08,1, 11.9,1,1, 1.416, 10453.980, 515.495, 52930.528 25/04/21,07:58:10,09,08,1, 11.9,1,1, 1.416, 10453.948, 515.451, 52930.507 25/04/21,07:58:10,10,08,1, 11.9,1,1, 1.416, 10453.937, 515.427, 52930.495 25/04/21,07:58:10,11,08,1, 11.9,1,1, 1.416, 10453.902, 515.387, 52930.563 25/04/21,07:58:10,12,08,1, 11.9,1,1, 1.416, 10453.880, 515.351, 52930.374 25/04/21,07:58:10,13,08,1, 11.9,1,1, 1.416, 10453.858, 515.329, 52930.393 25/04/21,07:58:10,14,08,1, 11.9,1,1, 1.416, 10453.832, 515.291, 52930.490 25/04/21,07:58:10,15,08,1, 11.9,1,1, 1.416, 10453.784, 515.264, 52930.491 25/04/21,07:58:10,16,08,1, 11.9,1,1, 1.416, 10453.777, 515.200, 52930.514 25/04/21,07:58:10,17,08,1, 11.9,1,1, 1.416, 10453.752, 515.172, 52930.462 25/04/21,07:58:10,18,08,1, 11.9,1,1, 1.416, 10453.746, 515.146, 52930.500 25/04/21,07:58:10,19,08,1, 11.9,1,1, 1.416, 10453.713, 515.093, 52930.505 25/04/21,07:58:11,00,08,1, 11.9,1,1, 1.416, 10453.711, 515.093, 52930.505 25/04/21,07:58:11,01,08,1, 11.9,1,1, 1.416, 10453.670, 515.032, 52930.502 25/04/21,07:58:11,02,08,1, 11.9,1,1, 1.416, 10453.655, 515.006, 52930.344 25/04/21,07:58:11,03,08,1, 11.9,1,1, 1.416, 10453.633, 514.961, 52930.389 25/04/21,07:58:11,04,08,1, 11.9,1,1, 1.416, 10453.612, 514.924, 52930.466 25/04/21,07:58:11,05,08,1, 11.9,1,1, 1.416, 10453.592, 514.894, 52930.383 25/04/21,07:58:11,06,08,1, 11.9,1,1, 1.416, 10453.546, 514.860, 52930.479 25/04/21,07:58:11,07,08,1, 11.9,1,1, 1.416, 10453.509, 514.816, 52930.490 25/04/21,07:58:11,08,08,1, 11.9,1,1, 1.416, 10453.520, 514.774, 52930.420 25/04/21,07:58:11,09,08,1, 11.9,1,1, 1.416, 10453.485, 514.755, 52930.338 25/04/21,07:58:11,10,08,1, 11.9,1,1, 1.416, 10453.467, 514.711, 52930.451 25/04/21,07:58:11,11,08,1, 11.9,1,1, 1.416, 10453.458, 514.674, 52930.388 25/04/21,07:58:11,12,08,1, 11.9,1,1, 1.416, 10453.434, 514.638, 52930.463 25/04/21,07:58:11,13,08,1, 11.9,1,1, 1.416, 10453.387, 514.624, 52930.455 25/04/21,07:58:11,14,08,1, 11.9,1,1, 1.416, 10453.374, 514.576, 52930.330 25/04/21,07:58:11,15,08,1, 11.9,1,1, 1.416, 10453.349, 514.562, 52930.459 25/04/21,07:58:11,16,08,1, 11.9,1,1, 1.416, 10453.333, 514.513, 52930.417 25/04/21,07:58:11,17,08,1, 11.9,1,1, 1.416, 10453.298, 514.494, 52930.384 25/04/21,07:58:11,18,08,1, 11.9,1,1, 1.416, 10453.306, 514.435, 52930.378 25/04/21,07:58:11,19,08,1, 11.9,1,1, 1.416, 10453.276, 514.398, 52930.409 25/04/21,07:58:12,00,08,1, 12.0,1,1, 1.412, 10453.268, 514.398, 52930.409 25/04/21,07:58:12,01,08,1, 12.0,1,1, 1.412, 10453.236, 514.327, 52930.326 25/04/21,07:58:12,02,08,1, 12.0,1,1, 1.412, 10453.212, 514.292, 52930.405 25/04/21,07:58:12,03,08,1, 12.0,1,1, 1.412, 10453.163, 514.269, 52930.352 25/04/21,07:58:12,04,08,1, 12.0,1,1, 1.412, 10453.157, 514.222, 52930.355 25/04/21,07:58:12,05,08,1, 12.0,1,1, 1.412, 10453.092, 514.205, 52930.368 25/04/21,07:58:12,06,08,1, 12.0,1,1, 1.412, 10453.102, 514.145, 52930.343 25/04/21,07:58:12,07,08,1, 12.0,1,1, 1.412, 10453.090, 514.118, 52930.390 25/04/21,07:58:12,08,08,1, 12.0,1,1, 1.412, 10453.059, 514.118, 52930.355 25/04/21,07:58:12,09,08,1, 12.0,1,1, 1.412, 10453.048, 514.058, 52930.331 25/04/21,07:58:12,10,08,1, 12.0,1,1, 1.412, 10453.037, 514.035, 52930.285 25/04/21,07:58:12,11,08,1, 12.0,1,1, 1.412, 10453.029, 514.002, 52930.329 25/04/21,07:58:12,12,08,1, 12.0,1,1, 1.412, 10453.014, 513.968, 52930.312 25/04/21,07:58:12,13,08,1, 12.0,1,1, 1.412, 10452.990, 513.946, 52930.382 25/04/21,07:58:12,14,08,1, 12.0,1,1, 1.412, 10452.973, 513.891, 52930.231 25/04/21,07:58:12,15,08,1, 12.0,1,1, 1.412, 10452.937, 513.869, 52930.324 25/04/21,07:58:12,16,08,1, 12.0,1,1, 1.412, 10452.938, 513.835, 52930.347 25/04/21,07:58:12,17,08,1, 12.0,1,1, 1.412, 10452.910, 513.794, 52930.342 25/04/21,07:58:12,18,08,1, 12.0,1,1, 1.412, 10452.880, 513.731, 52930.257 25/04/21,07:58:12,19,08,1, 12.0,1,1, 1.412, 10452.842, 513.724, 52930.306 25/04/21,07:58:13,00,08,1, 12.0,1,1, 1.417, 10452.834, 513.724, 52930.306 25/04/21,07:58:13,01,08,1, 12.0,1,1, 1.417, 10452.842, 513.637, 52930.254 25/04/21,07:58:13,02,08,1, 12.0,1,1, 1.417, 10452.827, 513.581, 52930.302 25/04/21,07:58:13,03,08,1, 12.0,1,1, 1.417, 10452.789, 513.571, 52930.295 25/04/21,07:58:13,04,08,1, 12.0,1,1, 1.417, 10452.789, 513.562, 52930.301 25/04/21,07:58:13,05,08,1, 12.0,1,1, 1.417, 10452.771, 513.513, 52930.218 25/04/21,07:58:13,06,08,1, 12.0,1,1, 1.417, 10452.761, 513.469, 52930.181 25/04/21,07:58:13,07,08,1, 12.0,1,1, 1.417, 10452.757, 513.428, 52930.211 25/04/21,07:58:13,08,08,1, 12.0,1,1, 1.417, 10452.726, 513.407, 52930.221 25/04/21,07:58:13,09,08,1, 12.0,1,1, 1.417, 10452.710, 513.375, 52930.293 25/04/21,07:58:13,10,08,1, 12.0,1,1, 1.417, 10452.714, 513.325, 52930.208 25/04/21,07:58:13,11,08,1, 12.0,1,1, 1.417, 10452.668, 513.270, 52930.182 25/04/21,07:58:13,12,08,1, 12.0,1,1, 1.417, 10452.674, 513.252, 52930.132 25/04/21,07:58:13,13,08,1, 12.0,1,1, 1.417, 10452.667, 513.207, 52930.193 25/04/21,07:58:13,14,08,1, 12.0,1,1, 1.417, 10452.628, 513.168, 52930.179 25/04/21,07:58:13,15,08,1, 12.0,1,1, 1.417, 10452.631, 513.143, 52930.200 25/04/21,07:58:13,16,08,1, 12.0,1,1, 1.417, 10452.615, 513.104, 52930.103 25/04/21,07:58:13,17,08,1, 12.0,1,1, 1.417, 10452.599, 513.057, 52930.169 25/04/21,07:58:13,18,08,1, 12.0,1,1, 1.417, 10452.569, 513.013, 52930.190 25/04/21,07:58:13,19,08,1, 12.0,1,1, 1.417, 10452.588, 512.966, 52930.058 25/04/21,07:58:14,00,08,1, 12.0,1,1, 1.416, 10452.584, 512.966, 52930.058 25/04/21,07:58:14,01,08,1, 12.0,1,1, 1.416, 10452.555, 512.889, 52930.113 25/04/21,07:58:14,02,08,1, 12.0,1,1, 1.416, 10452.537, 512.866, 52930.085 25/04/21,07:58:14,03,08,1, 12.0,1,1, 1.416, 10452.503, 512.809, 52930.086 25/04/21,07:58:14,04,08,1, 12.0,1,1, 1.416, 10452.547, 512.761, 52930.078 25/04/21,07:58:14,05,08,1, 12.0,1,1, 1.416, 10452.498, 512.737, 52930.013 25/04/21,07:58:14,06,08,1, 12.0,1,1, 1.416, 10452.473, 512.687, 52930.049 25/04/21,07:58:14,07,08,1, 12.0,1,1, 1.416, 10452.508, 512.656, 52930.048 25/04/21,07:58:14,08,08,1, 12.0,1,1, 1.416, 10452.466, 512.591, 52930.028 25/04/21,07:58:14,09,08,1, 12.0,1,1, 1.416, 10452.448, 512.541, 52930.063 25/04/21,07:58:14,10,08,1, 12.0,1,1, 1.416, 10452.460, 512.519, 52930.070 25/04/21,07:58:14,11,08,1, 12.0,1,1, 1.416, 10452.439, 512.461, 52929.979 25/04/21,07:58:14,12,08,1, 12.0,1,1, 1.416, 10452.448, 512.404, 52929.973 25/04/21,07:58:14,13,08,1, 12.0,1,1, 1.416, 10452.426, 512.366, 52929.941 25/04/21,07:58:14,14,08,1, 12.0,1,1, 1.416, 10452.418, 512.324, 52929.951 25/04/21,07:58:14,15,08,1, 12.0,1,1, 1.416, 10452.420, 512.273, 52930.005 25/04/21,07:58:14,16,08,1, 12.0,1,1, 1.416, 10452.426, 512.241, 52929.934 25/04/21,07:58:14,17,08,1, 12.0,1,1, 1.416, 10452.387, 512.222, 52929.930 25/04/21,07:58:14,18,08,1, 12.0,1,1, 1.416, 10452.392, 512.178, 52929.954 25/04/21,07:58:14,19,08,1, 12.0,1,1, 1.416, 10452.388, 512.142, 52929.903 25/04/21,07:58:15,00,08,1, 11.8,1,1, 1.418, 10452.384, 512.142, 52929.903 25/04/21,07:58:15,01,08,1, 11.8,1,1, 1.418, 10452.348, 512.054, 52929.925 25/04/21,07:58:15,02,08,1, 11.8,1,1, 1.418, 10452.362, 511.998, 52929.879 25/04/21,07:58:15,03,08,1, 11.8,1,1, 1.418, 10452.349, 511.955, 52929.885 25/04/21,07:58:15,04,08,1, 11.8,1,1, 1.418, 10452.362, 511.921, 52929.912 25/04/21,07:58:15,05,08,1, 11.8,1,1, 1.418, 10452.344, 511.852, 52929.885 25/04/21,07:58:15,06,08,1, 11.8,1,1, 1.418, 10452.344, 511.801, 52929.812 25/04/21,07:58:15,07,08,1, 11.8,1,1, 1.418, 10452.327, 511.759, 52929.790 25/04/21,07:58:15,08,08,1, 11.8,1,1, 1.418, 10452.279, 511.739, 52930.034 25/04/21,07:58:15,09,08,1, 11.8,1,1, 1.418, 10452.297, 511.662, 52929.908 25/04/21,07:58:15,10,08,1, 11.8,1,1, 1.418, 10452.322, 511.631, 52929.841 25/04/21,07:58:15,11,08,1, 11.8,1,1, 1.418, 10452.318, 511.572, 52929.835 25/04/21,07:58:15,12,08,1, 11.8,1,1, 1.418, 10452.319, 511.552, 52929.767 25/04/21,07:58:15,13,08,1, 11.8,1,1, 1.418, 10452.302, 511.505, 52929.752 25/04/21,07:58:15,14,08,1, 11.8,1,1, 1.418, 10452.294, 511.452, 52929.704 25/04/21,07:58:15,15,08,1, 11.8,1,1, 1.418, 10452.316, 511.436, 52929.757 25/04/21,07:58:15,16,08,1, 11.8,1,1, 1.418, 10452.300, 511.384, 52929.735 25/04/21,07:58:15,17,08,1, 11.8,1,1, 1.418, 10452.280, 511.340, 52929.743 25/04/21,07:58:15,18,08,1, 11.8,1,1, 1.418, 10452.266, 511.311, 52929.739 25/04/21,07:58:15,19,08,1, 11.8,1,1, 1.418, 10452.278, 511.249, 52929.689 25/04/21,07:58:16,00,07,1, 11.9,1,1, 1.417, 10452.275, 511.249, 52929.689 25/04/21,07:58:16,01,07,1, 11.9,1,1, 1.417, 10452.263, 511.156, 52929.719 25/04/21,07:58:16,02,07,1, 11.9,1,1, 1.417, 10452.248, 511.133, 52929.713 25/04/21,07:58:16,03,07,1, 11.9,1,1, 1.417, 10452.254, 511.054, 52929.597 25/04/21,07:58:16,04,07,1, 11.9,1,1, 1.417, 10452.250, 511.040, 52929.631 25/04/21,07:58:16,05,07,1, 11.9,1,1, 1.417, 10452.250, 510.986, 52929.628 25/04/21,07:58:16,06,07,1, 11.9,1,1, 1.417, 10452.228, 510.944, 52929.572 25/04/21,07:58:16,07,07,1, 11.9,1,1, 1.417, 10452.232, 510.916, 52929.587 25/04/21,07:58:16,08,07,1, 11.9,1,1, 1.417, 10452.258, 510.850, 52929.584 25/04/21,07:58:16,09,07,1, 11.9,1,1, 1.417, 10452.235, 510.825, 52929.633 25/04/21,07:58:16,10,07,1, 11.9,1,1, 1.417, 10452.241, 510.750, 52929.522 25/04/21,07:58:16,11,07,1, 11.9,1,1, 1.417, 10452.246, 510.722, 52929.596 25/04/21,07:58:16,12,07,1, 11.9,1,1, 1.417, 10452.228, 510.676, 52929.562 25/04/21,07:58:16,13,07,1, 11.9,1,1, 1.417, 10452.225, 510.621, 52929.543 25/04/21,07:58:16,14,07,1, 11.9,1,1, 1.417, 10452.202, 510.605, 52929.472 25/04/21,07:58:16,15,07,1, 11.9,1,1, 1.417, 10452.218, 510.541, 52929.484 25/04/21,07:58:16,16,07,1, 11.9,1,1, 1.417, 10452.244, 510.506, 52929.476 25/04/21,07:58:16,17,07,1, 11.9,1,1, 1.417, 10452.213, 510.444, 52929.489 25/04/21,07:58:16,18,07,1, 11.9,1,1, 1.417, 10452.222, 510.412, 52929.453 25/04/21,07:58:16,19,07,1, 11.9,1,1, 1.417, 10452.242, 510.364, 52929.387 25/04/21,07:58:17,00,07,1, 12.0,1,1, 1.418, 10452.242, 510.364, 52929.387 25/04/21,07:58:17,01,07,1, 12.0,1,1, 1.418, 10452.229, 510.267, 52929.445 25/04/21,07:58:17,02,07,1, 12.0,1,1, 1.418, 10452.241, 510.226, 52929.419 25/04/21,07:58:17,03,07,1, 12.0,1,1, 1.418, 10452.254, 510.220, 52929.425 25/04/21,07:58:17,04,07,1, 12.0,1,1, 1.418, 10452.234, 510.149, 52929.397 25/04/21,07:58:17,05,07,1, 12.0,1,1, 1.418, 10452.252, 510.099, 52929.333 25/04/21,07:58:17,06,07,1, 12.0,1,1, 1.418, 10452.252, 510.047, 52929.419 25/04/21,07:58:17,07,07,1, 12.0,1,1, 1.418, 10452.246, 510.017, 52929.385 25/04/21,07:58:17,08,07,1, 12.0,1,1, 1.418, 10452.242, 509.971, 52929.315 25/04/21,07:58:17,09,07,1, 12.0,1,1, 1.418, 10452.259, 509.939, 52929.302 25/04/21,07:58:17,10,07,1, 12.0,1,1, 1.418, 10452.261, 509.886, 52929.322 25/04/21,07:58:17,11,07,1, 12.0,1,1, 1.418, 10452.242, 509.856, 52929.301 25/04/21,07:58:17,12,07,1, 12.0,1,1, 1.418, 10452.280, 509.796, 52929.267 25/04/21,07:58:17,13,07,1, 12.0,1,1, 1.418, 10452.249, 509.769, 52929.275 25/04/21,07:58:17,14,07,1, 12.0,1,1, 1.418, 10452.281, 509.713, 52929.251 25/04/21,07:58:17,15,07,1, 12.0,1,1, 1.418, 10452.291, 509.691, 52929.273 25/04/21,07:58:17,16,07,1, 12.0,1,1, 1.418, 10452.287, 509.675, 52929.239 25/04/21,07:58:17,17,07,1, 12.0,1,1, 1.418, 10452.301, 509.602, 52929.278 25/04/21,07:58:17,18,07,1, 12.0,1,1, 1.418, 10452.314, 509.569, 52929.245 25/04/21,07:58:17,19,07,1, 12.0,1,1, 1.418, 10452.338, 509.531, 52929.181 25/04/21,07:58:18,00,07,1, 11.9,1,1, 1.418, 10452.334, 509.531, 52929.181 25/04/21,07:58:18,01,07,1, 11.9,1,1, 1.418, 10452.344, 509.456, 52929.125 25/04/21,07:58:18,02,07,1, 11.9,1,1, 1.418, 10452.351, 509.403, 52929.187 25/04/21,07:58:18,03,07,1, 11.9,1,1, 1.418, 10452.362, 509.361, 52929.217 25/04/21,07:58:18,04,07,1, 11.9,1,1, 1.418, 10452.334, 509.325, 52929.127 25/04/21,07:58:18,05,07,1, 11.9,1,1, 1.418, 10452.377, 509.299, 52929.142 25/04/21,07:58:18,06,07,1, 11.9,1,1, 1.418, 10452.361, 509.245, 52929.136 25/04/21,07:58:18,07,07,1, 11.9,1,1, 1.418, 10452.372, 509.195, 52929.077 25/04/21,07:58:18,08,07,1, 11.9,1,1, 1.418, 10452.389, 509.185, 52929.123 25/04/21,07:58:18,09,07,1, 11.9,1,1, 1.418, 10452.401, 509.098, 52929.082 25/04/21,07:58:18,10,07,1, 11.9,1,1, 1.418, 10452.408, 509.064, 52929.072 25/04/21,07:58:18,11,07,1, 11.9,1,1, 1.418, 10452.415, 509.037, 52929.074 25/04/21,07:58:18,12,07,1, 11.9,1,1, 1.418, 10452.426, 508.998, 52929.042 25/04/21,07:58:18,13,07,1, 11.9,1,1, 1.418, 10452.466, 508.939, 52928.926 25/04/21,07:58:18,14,07,1, 11.9,1,1, 1.418, 10452.426, 508.884, 52929.056 25/04/21,07:58:18,15,07,1, 11.9,1,1, 1.418, 10452.470, 508.827, 52929.027 25/04/21,07:58:18,16,07,1, 11.9,1,1, 1.418, 10452.481, 508.785, 52929.075 25/04/21,07:58:18,17,07,1, 11.9,1,1, 1.418, 10452.481, 508.747, 52929.062 25/04/21,07:58:18,18,07,1, 11.9,1,1, 1.418, 10452.499, 508.715, 52928.974 25/04/21,07:58:18,19,07,1, 11.9,1,1, 1.418, 10452.526, 508.658, 52928.947 25/04/21,07:58:19,00,07,1, 11.9,1,1, 1.417, 10452.526, 508.658, 52928.947 25/04/21,07:58:19,01,07,1, 11.9,1,1, 1.417, 10452.533, 508.611, 52928.919 25/04/21,07:58:19,02,07,1, 11.9,1,1, 1.417, 10452.534, 508.569, 52928.985 25/04/21,07:58:19,03,07,1, 11.9,1,1, 1.417, 10452.568, 508.528, 52928.963 25/04/21,07:58:19,04,07,1, 11.9,1,1, 1.417, 10452.548, 508.498, 52928.877 25/04/21,07:58:19,05,07,1, 11.9,1,1, 1.417, 10452.622, 508.453, 52928.831 25/04/21,07:58:19,06,07,1, 11.9,1,1, 1.417, 10452.580, 508.418, 52928.889 25/04/21,07:58:19,07,07,1, 11.9,1,1, 1.417, 10452.606, 508.389, 52928.873 25/04/21,07:58:19,08,07,1, 11.9,1,1, 1.417, 10452.626, 508.371, 52928.898 25/04/21,07:58:19,09,07,1, 11.9,1,1, 1.417, 10452.652, 508.317, 52928.863 25/04/21,07:58:19,10,07,1, 11.9,1,1, 1.417, 10452.624, 508.285, 52928.825 25/04/21,07:58:19,11,07,1, 11.9,1,1, 1.417, 10452.647, 508.193, 52928.821 25/04/21,07:58:19,12,07,1, 11.9,1,1, 1.417, 10452.665, 508.143, 52928.845 25/04/21,07:58:19,13,07,1, 11.9,1,1, 1.417, 10452.690, 508.146, 52928.814 25/04/21,07:58:19,14,07,1, 11.9,1,1, 1.417, 10452.697, 508.114, 52928.923 25/04/21,07:58:19,15,07,1, 11.9,1,1, 1.417, 10452.715, 508.061, 52928.774 25/04/21,07:58:19,16,07,1, 11.9,1,1, 1.417, 10452.746, 508.031, 52928.796 25/04/21,07:58:19,17,07,1, 11.9,1,1, 1.417, 10452.753, 508.000, 52928.741 25/04/21,07:58:19,18,07,1, 11.9,1,1, 1.417, 10452.779, 507.964, 52928.706 25/04/21,07:58:19,19,07,1, 11.9,1,1, 1.417, 10452.796, 507.923, 52928.673 25/04/21,07:58:20,00,07,1, 11.9,1,1, 1.418, 10452.793, 507.923, 52928.673 25/04/21,07:58:20,01,07,1, 11.9,1,1, 1.418, 10452.839, 507.845, 52928.764 25/04/21,07:58:20,02,07,1, 11.9,1,1, 1.418, 10452.835, 507.829, 52928.782 25/04/21,07:58:20,03,07,1, 11.9,1,1, 1.418, 10452.881, 507.766, 52928.684 25/04/21,07:58:20,04,07,1, 11.9,1,1, 1.418, 10452.883, 507.746, 52928.626 25/04/21,07:58:20,05,07,1, 11.9,1,1, 1.418, 10452.883, 507.709, 52928.664 25/04/21,07:58:20,06,07,1, 11.9,1,1, 1.418, 10452.898, 507.660, 52928.692 25/04/21,07:58:20,07,07,1, 11.9,1,1, 1.418, 10452.944, 507.645, 52928.724 25/04/21,07:58:20,08,07,1, 11.9,1,1, 1.418, 10452.953, 507.612, 52928.680 25/04/21,07:58:20,09,07,1, 11.9,1,1, 1.418, 10452.935, 507.587, 52928.702 25/04/21,07:58:20,10,07,1, 11.9,1,1, 1.418, 10452.975, 507.532, 52928.647 25/04/21,07:58:20,11,07,1, 11.9,1,1, 1.418, 10453.004, 507.479, 52928.564 25/04/21,07:58:20,12,07,1, 11.9,1,1, 1.418, 10453.022, 507.485, 52928.623 25/04/21,07:58:20,13,07,1, 11.9,1,1, 1.418, 10453.028, 507.423, 52928.547 25/04/21,07:58:20,14,07,1, 11.9,1,1, 1.418, 10453.070, 507.388, 52928.546 25/04/21,07:58:20,15,07,1, 11.9,1,1, 1.418, 10453.080, 507.346, 52928.592 25/04/21,07:58:20,16,07,1, 11.9,1,1, 1.418, 10453.111, 507.326, 52928.590 25/04/21,07:58:20,17,07,1, 11.9,1,1, 1.418, 10453.120, 507.278, 52928.484 25/04/21,07:58:20,18,07,1, 11.9,1,1, 1.418, 10453.139, 507.221, 52928.463 25/04/21,07:58:20,19,07,1, 11.9,1,1, 1.418, 10453.178, 507.200, 52928.503 25/04/21,07:58:21,00,07,1, 11.9,1,1, 1.416, 10453.176, 507.200, 52928.503 25/04/21,07:58:21,01,07,1, 11.9,1,1, 1.416, 10453.200, 507.140, 52928.502 25/04/21,07:58:21,02,07,1, 11.9,1,1, 1.416, 10453.226, 507.097, 52928.465 25/04/21,07:58:21,03,07,1, 11.9,1,1, 1.416, 10453.240, 507.053, 52928.451 25/04/21,07:58:21,04,07,1, 11.9,1,1, 1.416, 10453.272, 507.019, 52928.459 25/04/21,07:58:21,05,07,1, 11.9,1,1, 1.416, 10453.266, 506.991, 52928.477 25/04/21,07:58:21,06,07,1, 11.9,1,1, 1.416, 10453.312, 506.957, 52928.435 25/04/21,07:58:21,07,07,1, 11.9,1,1, 1.416, 10453.352, 506.916, 52928.358 25/04/21,07:58:21,08,07,1, 11.9,1,1, 1.416, 10453.337, 506.882, 52928.373 25/04/21,07:58:21,09,07,1, 11.9,1,1, 1.416, 10453.374, 506.841, 52928.421 25/04/21,07:58:21,10,07,1, 11.9,1,1, 1.416, 10453.378, 506.787, 52928.305 25/04/21,07:58:21,11,07,1, 11.9,1,1, 1.416, 10453.394, 506.750, 52928.403 25/04/21,07:58:21,12,07,1, 11.9,1,1, 1.416, 10453.429, 506.700, 52928.285 25/04/21,07:58:21,13,07,1, 11.9,1,1, 1.416, 10453.458, 506.647, 52928.281 25/04/21,07:58:21,14,07,1, 11.9,1,1, 1.416, 10453.453, 506.600, 52928.207 25/04/21,07:58:21,15,07,1, 11.9,1,1, 1.416, 10453.521, 506.576, 52928.169 25/04/21,07:58:21,16,07,1, 11.9,1,1, 1.416, 10453.477, 506.536, 52928.185 25/04/21,07:58:21,17,07,1, 11.9,1,1, 1.416, 10453.544, 506.495, 52928.140 25/04/21,07:58:21,18,07,1, 11.9,1,1, 1.416, 10453.522, 506.454, 52928.242 25/04/21,07:58:21,19,07,1, 11.9,1,1, 1.416, 10453.554, 506.410, 52928.235 25/04/21,07:58:22,00,07,1, 11.8,1,1, 1.419, 10453.552, 506.410, 52928.235 25/04/21,07:58:22,01,07,1, 11.8,1,1, 1.419, 10453.616, 506.349, 52928.154 25/04/21,07:58:22,02,07,1, 11.8,1,1, 1.419, 10453.652, 506.285, 52928.141 25/04/21,07:58:22,03,07,1, 11.8,1,1, 1.419, 10453.655, 506.237, 52928.161 25/04/21,07:58:22,04,07,1, 11.8,1,1, 1.419, 10453.682, 506.222, 52928.179 25/04/21,07:58:22,05,07,1, 11.8,1,1, 1.419, 10453.728, 506.164, 52928.170 25/04/21,07:58:22,06,07,1, 11.8,1,1, 1.419, 10453.724, 506.132, 52928.204 25/04/21,07:58:22,07,07,1, 11.8,1,1, 1.419, 10453.771, 506.081, 52928.142 25/04/21,07:58:22,08,07,1, 11.8,1,1, 1.419, 10453.777, 506.031, 52928.076 25/04/21,07:58:22,09,07,1, 11.8,1,1, 1.419, 10453.791, 506.021, 52928.172 25/04/21,07:58:22,10,07,1, 11.8,1,1, 1.419, 10453.833, 505.970, 52928.080 25/04/21,07:58:22,11,07,1, 11.8,1,1, 1.419, 10453.851, 505.923, 52928.145 25/04/21,07:58:22,12,07,1, 11.8,1,1, 1.419, 10453.856, 505.891, 52928.031 25/04/21,07:58:22,13,07,1, 11.8,1,1, 1.419, 10453.883, 505.825, 52928.010 25/04/21,07:58:22,14,07,1, 11.8,1,1, 1.419, 10453.903, 505.786, 52927.993 25/04/21,07:58:22,15,07,1, 11.8,1,1, 1.419, 10453.901, 505.754, 52928.018 25/04/21,07:58:22,16,07,1, 11.8,1,1, 1.419, 10453.932, 505.697, 52928.086 25/04/21,07:58:22,17,07,1, 11.8,1,1, 1.419, 10453.958, 505.656, 52928.017 25/04/21,07:58:22,18,07,1, 11.8,1,1, 1.419, 10453.990, 505.579, 52927.935 25/04/21,07:58:22,19,07,1, 11.8,1,1, 1.419, 10454.024, 505.553, 52927.936 25/04/21,07:58:23,00,07,1, 11.9,1,1, 1.419, 10454.019, 505.553, 52927.936 25/04/21,07:58:23,01,07,1, 11.9,1,1, 1.419, 10454.044, 505.491, 52927.991 25/04/21,07:58:23,02,07,1, 11.9,1,1, 1.419, 10454.064, 505.416, 52927.938 25/04/21,07:58:23,03,07,1, 11.9,1,1, 1.419, 10454.111, 505.381, 52927.928 25/04/21,07:58:23,04,07,1, 11.9,1,1, 1.419, 10454.075, 505.320, 52927.960 25/04/21,07:58:23,05,07,1, 11.9,1,1, 1.419, 10454.123, 505.278, 52927.914 25/04/21,07:58:23,06,07,1, 11.9,1,1, 1.419, 10454.160, 505.233, 52927.868 25/04/21,07:58:23,07,07,1, 11.9,1,1, 1.419, 10454.148, 505.161, 52927.770 25/04/21,07:58:23,08,07,1, 11.9,1,1, 1.419, 10454.185, 505.127, 52927.859 25/04/21,07:58:23,09,07,1, 11.9,1,1, 1.419, 10454.215, 505.087, 52927.816 25/04/21,07:58:23,10,07,1, 11.9,1,1, 1.419, 10454.211, 505.043, 52927.815 25/04/21,07:58:23,11,07,1, 11.9,1,1, 1.419, 10454.215, 504.990, 52927.786 25/04/21,07:58:23,12,07,1, 11.9,1,1, 1.419, 10454.268, 504.969, 52927.726 25/04/21,07:58:23,13,07,1, 11.9,1,1, 1.419, 10454.270, 504.907, 52927.738 25/04/21,07:58:23,14,07,1, 11.9,1,1, 1.419, 10454.338, 504.866, 52927.695 25/04/21,07:58:23,15,07,1, 11.9,1,1, 1.419, 10454.329, 504.821, 52927.686 25/04/21,07:58:23,16,07,1, 11.9,1,1, 1.419, 10454.319, 504.786, 52927.695 25/04/21,07:58:23,17,07,1, 11.9,1,1, 1.419, 10454.377, 504.715, 52927.686 25/04/21,07:58:23,18,07,1, 11.9,1,1, 1.419, 10454.365, 504.662, 52927.755 25/04/21,07:58:23,19,07,1, 11.9,1,1, 1.419, 10454.376, 504.627, 52927.726 25/04/21,07:58:24,00,08,1, 11.9,1,1, 1.417, 10454.370, 504.627, 52927.726 25/04/21,07:58:24,01,08,1, 11.9,1,1, 1.417, 10454.430, 504.522, 52927.653 25/04/21,07:58:24,02,08,1, 11.9,1,1, 1.417, 10454.450, 504.477, 52927.598 25/04/21,07:58:24,03,08,1, 11.9,1,1, 1.417, 10454.458, 504.418, 52927.605 25/04/21,07:58:24,04,08,1, 11.9,1,1, 1.417, 10454.481, 504.405, 52927.601 25/04/21,07:58:24,05,08,1, 11.9,1,1, 1.417, 10454.518, 504.346, 52927.586 25/04/21,07:58:24,06,08,1, 11.9,1,1, 1.417, 10454.520, 504.303, 52927.559 25/04/21,07:58:24,07,08,1, 11.9,1,1, 1.417, 10454.519, 504.247, 52927.544 25/04/21,07:58:24,08,08,1, 11.9,1,1, 1.417, 10454.549, 504.199, 52927.524 25/04/21,07:58:24,09,08,1, 11.9,1,1, 1.417, 10454.550, 504.185, 52927.536 25/04/21,07:58:24,10,08,1, 11.9,1,1, 1.417, 10454.589, 504.122, 52927.497 25/04/21,07:58:24,11,08,1, 11.9,1,1, 1.417, 10454.602, 504.076, 52927.528 25/04/21,07:58:24,12,08,1, 11.9,1,1, 1.417, 10454.617, 504.054, 52927.518 25/04/21,07:58:24,13,08,1, 11.9,1,1, 1.417, 10454.659, 503.994, 52927.497 25/04/21,07:58:24,14,08,1, 11.9,1,1, 1.417, 10454.674, 503.943, 52927.511 25/04/21,07:58:24,15,08,1, 11.9,1,1, 1.417, 10454.674, 503.917, 52927.488 25/04/21,07:58:24,16,08,1, 11.9,1,1, 1.417, 10454.721, 503.887, 52927.461 25/04/21,07:58:24,17,08,1, 11.9,1,1, 1.417, 10454.720, 503.836, 52927.484 25/04/21,07:58:24,18,08,1, 11.9,1,1, 1.417, 10454.745, 503.793, 52927.433 25/04/21,07:58:24,19,08,1, 11.9,1,1, 1.417, 10454.773, 503.766, 52927.448 25/04/21,07:58:25,00,08,1, 11.9,1,1, 1.419, 10454.770, 503.766, 52927.448 25/04/21,07:58:25,01,08,1, 11.9,1,1, 1.419, 10454.799, 503.685, 52927.420 25/04/21,07:58:25,02,08,1, 11.9,1,1, 1.419, 10454.844, 503.621, 52927.370 25/04/21,07:58:25,03,08,1, 11.9,1,1, 1.419, 10454.863, 503.595, 52927.402 25/04/21,07:58:25,04,08,1, 11.9,1,1, 1.419, 10454.873, 503.576, 52927.382 25/04/21,07:58:25,05,08,1, 11.9,1,1, 1.419, 10454.907, 503.538, 52927.420 25/04/21,07:58:25,06,08,1, 11.9,1,1, 1.419, 10454.944, 503.487, 52927.409 25/04/21,07:58:25,07,08,1, 11.9,1,1, 1.419, 10454.946, 503.462, 52927.362 25/04/21,07:58:25,08,08,1, 11.9,1,1, 1.419, 10454.968, 503.426, 52927.409 25/04/21,07:58:25,09,08,1, 11.9,1,1, 1.419, 10455.011, 503.368, 52927.360 25/04/21,07:58:25,10,08,1, 11.9,1,1, 1.419, 10455.022, 503.345, 52927.338 25/04/21,07:58:25,11,08,1, 11.9,1,1, 1.419, 10455.045, 503.316, 52927.349 25/04/21,07:58:25,12,08,1, 11.9,1,1, 1.419, 10455.065, 503.292, 52927.393 25/04/21,07:58:25,13,08,1, 11.9,1,1, 1.419, 10455.070, 503.229, 52927.281 25/04/21,07:58:25,14,08,1, 11.9,1,1, 1.419, 10455.101, 503.216, 52927.395 25/04/21,07:58:25,15,08,1, 11.9,1,1, 1.419, 10455.130, 503.167, 52927.230 25/04/21,07:58:25,16,08,1, 11.9,1,1, 1.419, 10455.120, 503.162, 52927.271 25/04/21,07:58:25,17,08,1, 11.9,1,1, 1.419, 10455.166, 503.097, 52927.332 25/04/21,07:58:25,18,08,1, 11.9,1,1, 1.419, 10455.165, 503.087, 52927.338 25/04/21,07:58:25,19,08,1, 11.9,1,1, 1.419, 10455.218, 503.089, 52927.346 25/04/21,07:58:26,00,08,1, 11.9,1,1, 1.419, 10455.213, 503.089, 52927.346 25/04/21,07:58:26,01,08,1, 11.9,1,1, 1.419, 10455.274, 502.987, 52927.286 25/04/21,07:58:26,02,08,1, 11.9,1,1, 1.419, 10455.309, 502.974, 52927.281 25/04/21,07:58:26,03,08,1, 11.9,1,1, 1.419, 10455.327, 502.956, 52927.295 25/04/21,07:58:26,04,08,1, 11.9,1,1, 1.419, 10455.345, 502.915, 52927.266 25/04/21,07:58:26,05,08,1, 11.9,1,1, 1.419, 10455.368, 502.906, 52927.253 25/04/21,07:58:26,06,08,1, 11.9,1,1, 1.419, 10455.381, 502.887, 52927.249 25/04/21,07:58:26,07,08,1, 11.9,1,1, 1.419, 10455.413, 502.854, 52927.225 25/04/21,07:58:26,08,08,1, 11.9,1,1, 1.419, 10455.454, 502.837, 52927.242 25/04/21,07:58:26,09,08,1, 11.9,1,1, 1.419, 10455.438, 502.829, 52927.424 25/04/21,07:58:26,10,08,1, 11.9,1,1, 1.419, 10455.478, 502.778, 52927.322 25/04/21,07:58:26,11,08,1, 11.9,1,1, 1.419, 10455.534, 502.733, 52927.274 25/04/21,07:58:26,12,08,1, 11.9,1,1, 1.419, 10455.551, 502.725, 52927.257 25/04/21,07:58:26,13,08,1, 11.9,1,1, 1.419, 10455.570, 502.682, 52927.181 25/04/21,07:58:26,14,08,1, 11.9,1,1, 1.419, 10455.578, 502.694, 52927.214 25/04/21,07:58:26,15,08,1, 11.9,1,1, 1.419, 10455.600, 502.668, 52927.175 25/04/21,07:58:26,16,08,1, 11.9,1,1, 1.419, 10455.637, 502.648, 52927.162 25/04/21,07:58:26,17,08,1, 11.9,1,1, 1.419, 10455.654, 502.634, 52927.213 25/04/21,07:58:26,18,08,1, 11.9,1,1, 1.419, 10455.691, 502.607, 52927.183 25/04/21,07:58:26,19,08,1, 11.9,1,1, 1.419, 10455.708, 502.609, 52927.191 25/04/21,07:58:27,00,08,1, 11.9,1,1, 1.419, 10455.705, 502.609, 52927.191 25/04/21,07:58:27,01,08,1, 11.9,1,1, 1.419, 10455.722, 502.539, 52927.161 25/04/21,07:58:27,02,08,1, 11.9,1,1, 1.419, 10455.754, 502.541, 52927.196 25/04/21,07:58:27,03,08,1, 11.9,1,1, 1.419, 10455.775, 502.538, 52927.175 25/04/21,07:58:27,04,08,1, 11.9,1,1, 1.419, 10455.830, 502.505, 52927.193 25/04/21,07:58:27,05,08,1, 11.9,1,1, 1.419, 10455.816, 502.485, 52927.208 25/04/21,07:58:27,06,08,1, 11.9,1,1, 1.419, 10455.852, 502.479, 52927.144 25/04/21,07:58:27,07,08,1, 11.9,1,1, 1.419, 10455.848, 502.451, 52927.206 25/04/21,07:58:27,08,08,1, 11.9,1,1, 1.419, 10455.894, 502.469, 52927.178 25/04/21,07:58:27,09,08,1, 11.9,1,1, 1.419, 10455.916, 502.453, 52927.204 25/04/21,07:58:27,10,08,1, 11.9,1,1, 1.419, 10455.936, 502.430, 52927.153 25/04/21,07:58:27,11,08,1, 11.9,1,1, 1.419, 10455.933, 502.416, 52927.192 25/04/21,07:58:27,12,08,1, 11.9,1,1, 1.419, 10455.976, 502.409, 52927.216 25/04/21,07:58:27,13,08,1, 11.9,1,1, 1.419, 10455.988, 502.416, 52927.252 25/04/21,07:58:27,14,08,1, 11.9,1,1, 1.419, 10456.019, 502.422, 52927.223 25/04/21,07:58:27,15,08,1, 11.9,1,1, 1.419, 10456.042, 502.383, 52927.229 25/04/21,07:58:27,16,08,1, 11.9,1,1, 1.419, 10456.064, 502.395, 52927.211 25/04/21,07:58:27,17,08,1, 11.9,1,1, 1.419, 10456.107, 502.390, 52927.196 25/04/21,07:58:27,18,08,1, 11.9,1,1, 1.419, 10456.101, 502.358, 52927.197 25/04/21,07:58:27,19,08,1, 11.9,1,1, 1.419, 10456.147, 502.355, 52927.209 25/04/21,07:58:28,00,08,1, 11.9,1,1, 1.420, 10456.139, 502.355, 52927.209 25/04/21,07:58:28,01,08,1, 11.9,1,1, 1.420, 10456.172, 502.368, 52927.201 25/04/21,07:58:28,02,08,1, 11.9,1,1, 1.420, 10456.179, 502.356, 52927.164 25/04/21,07:58:28,03,08,1, 11.9,1,1, 1.420, 10456.206, 502.346, 52927.206 25/04/21,07:58:28,04,08,1, 11.9,1,1, 1.420, 10456.229, 502.349, 52927.186 25/04/21,07:58:28,05,08,1, 11.9,1,1, 1.420, 10456.238, 502.340, 52927.167 25/04/21,07:58:28,06,08,1, 11.9,1,1, 1.420, 10456.259, 502.348, 52927.150 25/04/21,07:58:28,07,08,1, 11.9,1,1, 1.420, 10456.263, 502.308, 52927.154 25/04/21,07:58:28,08,08,1, 11.9,1,1, 1.420, 10456.299, 502.322, 52927.160 25/04/21,07:58:28,09,08,1, 11.9,1,1, 1.420, 10456.336, 502.328, 52927.188 25/04/21,07:58:28,10,08,1, 11.9,1,1, 1.420, 10456.367, 502.305, 52927.177 25/04/21,07:58:28,11,08,1, 11.9,1,1, 1.420, 10456.360, 502.304, 52927.195 25/04/21,07:58:28,12,08,1, 11.9,1,1, 1.420, 10456.383, 502.312, 52927.159 25/04/21,07:58:28,13,08,1, 11.9,1,1, 1.420, 10456.404, 502.322, 52927.170 25/04/21,07:58:28,14,08,1, 11.9,1,1, 1.420, 10456.403, 502.319, 52927.174 25/04/21,07:58:28,15,08,1, 11.9,1,1, 1.420, 10456.416, 502.309, 52927.194 25/04/21,07:58:28,16,08,1, 11.9,1,1, 1.420, 10456.443, 502.285, 52927.185 25/04/21,07:58:28,17,08,1, 11.9,1,1, 1.420, 10456.501, 502.287, 52927.171 25/04/21,07:58:28,18,08,1, 11.9,1,1, 1.420, 10456.467, 502.270, 52927.189 25/04/21,07:58:28,19,08,1, 11.9,1,1, 1.420, 10456.494, 502.259, 52927.142 25/04/21,07:58:29,00,08,1, 11.8,1,1, 1.421, 10456.489, 502.259, 52927.142 25/04/21,07:58:29,01,08,1, 11.8,1,1, 1.421, 10456.536, 502.237, 52927.183 25/04/21,07:58:29,02,08,1, 11.8,1,1, 1.421, 10456.566, 502.251, 52927.180 25/04/21,07:58:29,03,08,1, 11.8,1,1, 1.421, 10456.561, 502.266, 52927.159 25/04/21,07:58:29,04,08,1, 11.8,1,1, 1.421, 10456.596, 502.255, 52927.178 25/04/21,07:58:29,05,08,1, 11.8,1,1, 1.421, 10456.631, 502.245, 52927.191 25/04/21,07:58:29,06,08,1, 11.8,1,1, 1.421, 10456.626, 502.244, 52927.175 25/04/21,07:58:29,07,08,1, 11.8,1,1, 1.421, 10456.629, 502.261, 52927.200 25/04/21,07:58:29,08,08,1, 11.8,1,1, 1.421, 10456.643, 502.273, 52927.182 25/04/21,07:58:29,09,08,1, 11.8,1,1, 1.421, 10456.683, 502.250, 52927.179 25/04/21,07:58:29,10,08,1, 11.8,1,1, 1.421, 10456.668, 502.234, 52927.163 25/04/21,07:58:29,11,08,1, 11.8,1,1, 1.421, 10456.700, 502.251, 52927.162 25/04/21,07:58:29,12,08,1, 11.8,1,1, 1.421, 10456.703, 502.266, 52927.191 25/04/21,07:58:29,13,08,1, 11.8,1,1, 1.421, 10456.728, 502.242, 52927.212 25/04/21,07:58:29,14,08,1, 11.8,1,1, 1.421, 10456.756, 502.247, 52927.205 25/04/21,07:58:29,15,08,1, 11.8,1,1, 1.421, 10456.741, 502.258, 52927.247 25/04/21,07:58:29,16,08,1, 11.8,1,1, 1.421, 10456.750, 502.233, 52927.197 25/04/21,07:58:29,17,08,1, 11.8,1,1, 1.421, 10456.783, 502.247, 52927.162 25/04/21,07:58:29,18,08,1, 11.8,1,1, 1.421, 10456.798, 502.230, 52927.147 25/04/21,07:58:29,19,08,1, 11.8,1,1, 1.421, 10456.805, 502.247, 52927.237 25/04/21,07:58:30,00,08,1, 11.9,1,1, 1.421, 10456.798, 502.247, 52927.237 25/04/21,07:58:30,01,08,1, 11.9,1,1, 1.421, 10456.802, 502.213, 52927.251 25/04/21,07:58:30,02,08,1, 11.9,1,1, 1.421, 10456.815, 502.217, 52927.216 25/04/21,07:58:30,03,08,1, 11.9,1,1, 1.421, 10456.835, 502.231, 52927.170 25/04/21,07:58:30,04,08,1, 11.9,1,1, 1.421, 10456.844, 502.211, 52927.175 25/04/21,07:58:30,05,08,1, 11.9,1,1, 1.421, 10456.840, 502.208, 52927.210 25/04/21,07:58:30,06,08,1, 11.9,1,1, 1.421, 10456.846, 502.225, 52927.234 25/04/21,07:58:30,07,08,1, 11.9,1,1, 1.421, 10456.867, 502.198, 52927.156 25/04/21,07:58:30,08,08,1, 11.9,1,1, 1.421, 10456.867, 502.221, 52927.191 25/04/21,07:58:30,09,08,1, 11.9,1,1, 1.421, 10456.882, 502.201, 52927.193 25/04/21,07:58:30,10,08,1, 11.9,1,1, 1.421, 10456.886, 502.192, 52927.222 25/04/21,07:58:30,11,08,1, 11.9,1,1, 1.421, 10456.886, 502.210, 52927.238 25/04/21,07:58:30,12,08,1, 11.9,1,1, 1.421, 10456.916, 502.196, 52927.179 25/04/21,07:58:30,13,08,1, 11.9,1,1, 1.421, 10456.888, 502.182, 52927.196 25/04/21,07:58:30,14,08,1, 11.9,1,1, 1.421, 10456.900, 502.167, 52927.196 25/04/21,07:58:30,15,08,1, 11.9,1,1, 1.421, 10456.921, 502.199, 52927.169 25/04/21,07:58:30,16,08,1, 11.9,1,1, 1.421, 10456.914, 502.196, 52927.174 25/04/21,07:58:30,17,08,1, 11.9,1,1, 1.421, 10456.935, 502.184, 52927.197 25/04/21,07:58:30,18,08,1, 11.9,1,1, 1.421, 10456.957, 502.191, 52927.198 25/04/21,07:58:30,19,08,1, 11.9,1,1, 1.421, 10456.924, 502.187, 52927.204 25/04/21,07:58:31,00,08,1, 11.9,1,1, 1.420, 10456.923, 502.187, 52927.204 25/04/21,07:58:31,01,08,1, 11.9,1,1, 1.420, 10456.942, 502.191, 52927.192 25/04/21,07:58:31,02,08,1, 11.9,1,1, 1.420, 10456.962, 502.187, 52927.230 25/04/21,07:58:31,03,08,1, 11.9,1,1, 1.420, 10456.972, 502.184, 52927.234 25/04/21,07:58:31,04,08,1, 11.9,1,1, 1.420, 10456.956, 502.189, 52927.282 25/04/21,07:58:31,05,08,1, 11.9,1,1, 1.420, 10456.961, 502.172, 52927.132 25/04/21,07:58:31,06,08,1, 11.9,1,1, 1.420, 10456.971, 502.186, 52927.212 25/04/21,07:58:31,07,08,1, 11.9,1,1, 1.420, 10456.964, 502.185, 52927.218 25/04/21,07:58:31,08,08,1, 11.9,1,1, 1.420, 10456.971, 502.154, 52927.197 25/04/21,07:58:31,09,08,1, 11.9,1,1, 1.420, 10456.931, 502.185, 52927.333 25/04/21,07:58:31,10,08,1, 11.9,1,1, 1.420, 10457.004, 502.162, 52927.230 25/04/21,07:58:31,11,08,1, 11.9,1,1, 1.420, 10456.991, 502.176, 52927.220 25/04/21,07:58:31,12,08,1, 11.9,1,1, 1.420, 10456.979, 502.176, 52927.265 25/04/21,07:58:31,13,08,1, 11.9,1,1, 1.420, 10457.004, 502.140, 52926.947 25/04/21,07:58:31,14,08,1, 11.9,1,1, 1.420, 10457.024, 502.165, 52927.145 25/04/21,07:58:31,15,08,1, 11.9,1,1, 1.420, 10456.993, 502.172, 52927.176 25/04/21,07:58:31,16,08,1, 11.9,1,1, 1.420, 10456.995, 502.169, 52927.177 25/04/21,07:58:31,17,08,1, 11.9,1,1, 1.420, 10457.007, 502.157, 52927.204 25/04/21,07:58:31,18,08,1, 11.9,1,1, 1.420, 10456.987, 502.166, 52927.207 25/04/21,07:58:31,19,08,1, 11.9,1,1, 1.420, 10456.990, 502.140, 52927.229 25/04/21,07:58:32,00,07,1, 11.9,1,1, 1.424, 10456.990, 502.140, 52927.229 25/04/21,07:58:32,01,07,1, 11.9,1,1, 1.424, 10456.976, 502.142, 52927.221 25/04/21,07:58:32,02,07,1, 11.9,1,1, 1.424, 10457.008, 502.167, 52927.264 25/04/21,07:58:32,03,07,1, 11.9,1,1, 1.424, 10456.983, 502.150, 52927.205 25/04/21,07:58:32,04,07,1, 11.9,1,1, 1.424, 10456.996, 502.131, 52927.207 25/04/21,07:58:32,05,07,1, 11.9,1,1, 1.424, 10456.984, 502.129, 52927.239 25/04/21,07:58:32,06,07,1, 11.9,1,1, 1.424, 10456.996, 502.161, 52927.262 25/04/21,07:58:32,07,07,1, 11.9,1,1, 1.424, 10456.988, 502.132, 52927.235 25/04/21,07:58:32,08,07,1, 11.9,1,1, 1.424, 10456.971, 502.116, 52927.178 25/04/21,07:58:32,09,07,1, 11.9,1,1, 1.424, 10456.978, 502.142, 52927.261 25/04/21,07:58:32,10,07,1, 11.9,1,1, 1.424, 10456.989, 502.144, 52927.262 25/04/21,07:58:32,11,07,1, 11.9,1,1, 1.424, 10456.971, 502.128, 52927.248 25/04/21,07:58:32,12,07,1, 11.9,1,1, 1.424, 10457.020, 502.121, 52927.247 25/04/21,07:58:32,13,07,1, 11.9,1,1, 1.424, 10457.010, 502.110, 52927.266 25/04/21,07:58:32,14,07,1, 11.9,1,1, 1.424, 10456.990, 502.124, 52927.037 25/04/21,07:58:32,15,07,1, 11.9,1,1, 1.424, 10456.991, 502.129, 52927.284 25/04/21,07:58:32,16,07,1, 11.9,1,1, 1.424, 10457.004, 502.123, 52927.236 25/04/21,07:58:32,17,07,1, 11.9,1,1, 1.424, 10457.029, 502.103, 52927.210 25/04/21,07:58:32,18,07,1, 11.9,1,1, 1.424, 10456.994, 502.124, 52927.270 25/04/21,07:58:32,19,07,1, 11.9,1,1, 1.424, 10457.021, 502.124, 52927.238 25/04/21,07:58:33,00,07,1, 11.9,1,1, 1.419, 10457.015, 502.124, 52927.238 25/04/21,07:58:33,01,07,1, 11.9,1,1, 1.419, 10456.987, 502.118, 52927.209 25/04/21,07:58:33,02,07,1, 11.9,1,1, 1.419, 10457.006, 502.098, 52927.186 25/04/21,07:58:33,03,07,1, 11.9,1,1, 1.419, 10457.023, 502.093, 52927.222 25/04/21,07:58:33,04,07,1, 11.9,1,1, 1.419, 10457.033, 502.091, 52927.237 25/04/21,07:58:33,05,07,1, 11.9,1,1, 1.419, 10457.018, 502.130, 52927.229 25/04/21,07:58:33,06,07,1, 11.9,1,1, 1.419, 10457.037, 502.093, 52927.235 25/04/21,07:58:33,07,07,1, 11.9,1,1, 1.419, 10457.020, 502.085, 52927.199 25/04/21,07:58:33,08,07,1, 11.9,1,1, 1.419, 10457.018, 502.119, 52927.236 25/04/21,07:58:33,09,07,1, 11.9,1,1, 1.419, 10457.037, 502.108, 52927.162 25/04/21,07:58:33,10,07,1, 11.9,1,1, 1.419, 10457.053, 502.106, 52927.268 25/04/21,07:58:33,11,07,1, 11.9,1,1, 1.419, 10457.063, 502.114, 52927.262 25/04/21,07:58:33,12,07,1, 11.9,1,1, 1.419, 10457.046, 502.096, 52927.256 25/04/21,07:58:33,13,07,1, 11.9,1,1, 1.419, 10457.051, 502.124, 52927.246 25/04/21,07:58:33,14,07,1, 11.9,1,1, 1.419, 10457.061, 502.129, 52927.192 25/04/21,07:58:33,15,07,1, 11.9,1,1, 1.419, 10457.058, 502.113, 52927.274 25/04/21,07:58:33,16,07,1, 11.9,1,1, 1.419, 10457.066, 502.144, 52927.256 25/04/21,07:58:33,17,07,1, 11.9,1,1, 1.419, 10457.089, 502.149, 52927.284 25/04/21,07:58:33,18,07,1, 11.9,1,1, 1.419, 10457.060, 502.123, 52927.212 25/04/21,07:58:33,19,07,1, 11.9,1,1, 1.419, 10457.070, 502.126, 52927.285 25/04/21,07:58:34,00,07,1, 11.8,1,1, 1.420, 10457.065, 502.126, 52927.285 25/04/21,07:58:34,01,07,1, 11.8,1,1, 1.420, 10457.079, 502.133, 52927.245 25/04/21,07:58:34,02,07,1, 11.8,1,1, 1.420, 10457.065, 502.159, 52927.297 25/04/21,07:58:34,03,07,1, 11.8,1,1, 1.420, 10457.111, 502.160, 52927.274 25/04/21,07:58:34,04,07,1, 11.8,1,1, 1.420, 10457.121, 502.153, 52927.250 25/04/21,07:58:34,05,07,1, 11.8,1,1, 1.420, 10457.121, 502.183, 52927.210 25/04/21,07:58:34,06,07,1, 11.8,1,1, 1.420, 10457.140, 502.160, 52927.265 25/04/21,07:58:34,07,07,1, 11.8,1,1, 1.420, 10457.155, 502.186, 52927.252 25/04/21,07:58:34,08,07,1, 11.8,1,1, 1.420, 10457.133, 502.170, 52927.274 25/04/21,07:58:34,09,07,1, 11.8,1,1, 1.420, 10457.135, 502.194, 52927.348 25/04/21,07:58:34,10,07,1, 11.8,1,1, 1.420, 10457.134, 502.214, 52927.313 25/04/21,07:58:34,11,07,1, 11.8,1,1, 1.420, 10457.155, 502.207, 52927.320 25/04/21,07:58:34,12,07,1, 11.8,1,1, 1.420, 10457.163, 502.199, 52927.259 25/04/21,07:58:34,13,07,1, 11.8,1,1, 1.420, 10457.155, 502.184, 52927.294 25/04/21,07:58:34,14,07,1, 11.8,1,1, 1.420, 10457.169, 502.197, 52927.260 25/04/21,07:58:34,15,07,1, 11.8,1,1, 1.420, 10457.177, 502.197, 52927.304 25/04/21,07:58:34,16,07,1, 11.8,1,1, 1.420, 10457.187, 502.220, 52927.273 25/04/21,07:58:34,17,07,1, 11.8,1,1, 1.420, 10457.207, 502.216, 52927.292 25/04/21,07:58:34,18,07,1, 11.8,1,1, 1.420, 10457.206, 502.214, 52927.329 25/04/21,07:58:34,19,07,1, 11.8,1,1, 1.420, 10457.204, 502.236, 52927.296 25/04/21,07:58:35,00,07,1, 12.0,1,1, 1.419, 10457.199, 502.236, 52927.296 25/04/21,07:58:35,01,07,1, 12.0,1,1, 1.419, 10457.248, 502.255, 52927.285 25/04/21,07:58:35,02,07,1, 12.0,1,1, 1.419, 10457.236, 502.256, 52927.368 25/04/21,07:58:35,03,07,1, 12.0,1,1, 1.419, 10457.275, 502.261, 52927.347 25/04/21,07:58:35,04,07,1, 12.0,1,1, 1.419, 10457.266, 502.300, 52927.371 25/04/21,07:58:35,05,07,1, 12.0,1,1, 1.419, 10457.283, 502.281, 52927.338 25/04/21,07:58:35,06,07,1, 12.0,1,1, 1.419, 10457.300, 502.290, 52927.322 25/04/21,07:58:35,07,07,1, 12.0,1,1, 1.419, 10457.311, 502.297, 52927.338 25/04/21,07:58:35,08,07,1, 12.0,1,1, 1.419, 10457.309, 502.303, 52927.358 25/04/21,07:58:35,09,07,1, 12.0,1,1, 1.419, 10457.326, 502.311, 52927.342 25/04/21,07:58:35,10,07,1, 12.0,1,1, 1.419, 10457.349, 502.323, 52927.392 25/04/21,07:58:35,11,07,1, 12.0,1,1, 1.419, 10457.326, 502.353, 52927.328 25/04/21,07:58:35,12,07,1, 12.0,1,1, 1.419, 10457.366, 502.354, 52927.349 25/04/21,07:58:35,13,07,1, 12.0,1,1, 1.419, 10457.365, 502.359, 52927.389 25/04/21,07:58:35,14,07,1, 12.0,1,1, 1.419, 10457.392, 502.378, 52927.391 25/04/21,07:58:35,15,07,1, 12.0,1,1, 1.419, 10457.404, 502.396, 52927.329 25/04/21,07:58:35,16,07,1, 12.0,1,1, 1.419, 10457.389, 502.361, 52927.353 25/04/21,07:58:35,17,07,1, 12.0,1,1, 1.419, 10457.421, 502.378, 52927.274 25/04/21,07:58:35,18,07,1, 12.0,1,1, 1.419, 10457.430, 502.398, 52927.389 25/04/21,07:58:35,19,07,1, 12.0,1,1, 1.419, 10457.436, 502.417, 52927.402 25/04/21,07:58:36,00,07,1, 12.0,1,1, 1.420, 10457.432, 502.417, 52927.402 25/04/21,07:58:36,01,07,1, 12.0,1,1, 1.420, 10457.516, 502.458, 52927.350 25/04/21,07:58:36,02,07,1, 12.0,1,1, 1.420, 10457.470, 502.454, 52927.366 25/04/21,07:58:36,03,07,1, 12.0,1,1, 1.420, 10457.499, 502.455, 52927.416 25/04/21,07:58:36,04,07,1, 12.0,1,1, 1.420, 10457.518, 502.491, 52927.345 25/04/21,07:58:36,05,07,1, 12.0,1,1, 1.420, 10457.515, 502.519, 52927.401 25/04/21,07:58:36,06,07,1, 12.0,1,1, 1.420, 10457.522, 502.534, 52927.407 25/04/21,07:58:36,07,07,1, 12.0,1,1, 1.420, 10457.503, 502.521, 52927.395 25/04/21,07:58:36,08,07,1, 12.0,1,1, 1.420, 10457.554, 502.532, 52927.434 25/04/21,07:58:36,09,07,1, 12.0,1,1, 1.420, 10457.555, 502.558, 52927.354 25/04/21,07:58:36,10,07,1, 12.0,1,1, 1.420, 10457.574, 502.586, 52927.503 25/04/21,07:58:36,11,07,1, 12.0,1,1, 1.420, 10457.564, 502.593, 52927.436 25/04/21,07:58:36,12,07,1, 12.0,1,1, 1.420, 10457.586, 502.608, 52927.457 25/04/21,07:58:36,13,07,1, 12.0,1,1, 1.420, 10457.601, 502.624, 52927.501 25/04/21,07:58:36,14,07,1, 12.0,1,1, 1.420, 10457.595, 502.643, 52927.463 25/04/21,07:58:36,15,07,1, 12.0,1,1, 1.420, 10457.577, 502.671, 52927.331 25/04/21,07:58:36,16,07,1, 12.0,1,1, 1.420, 10457.657, 502.677, 52927.374 25/04/21,07:58:36,17,07,1, 12.0,1,1, 1.420, 10457.630, 502.674, 52927.382 25/04/21,07:58:36,18,07,1, 12.0,1,1, 1.420, 10457.642, 502.690, 52927.472 25/04/21,07:58:36,19,07,1, 12.0,1,1, 1.420, 10457.667, 502.694, 52927.475 25/04/21,07:58:37,00,07,1, 11.9,1,1, 1.428, 10457.666, 502.694, 52927.475 25/04/21,07:58:37,01,07,1, 11.9,1,1, 1.428, 10457.669, 502.737, 52927.532 25/04/21,07:58:37,02,07,1, 11.9,1,1, 1.428, 10457.676, 502.756, 52927.512 25/04/21,07:58:37,03,07,1, 11.9,1,1, 1.428, 10457.674, 502.768, 52927.538 25/04/21,07:58:37,04,07,1, 11.9,1,1, 1.428, 10457.671, 502.758, 52927.482 25/04/21,07:58:37,05,07,1, 11.9,1,1, 1.428, 10457.714, 502.790, 52927.524 25/04/21,07:58:37,06,07,1, 11.9,1,1, 1.428, 10457.733, 502.796, 52927.510 25/04/21,07:58:37,07,07,1, 11.9,1,1, 1.428, 10457.720, 502.846, 52927.541 25/04/21,07:58:37,08,07,1, 11.9,1,1, 1.428, 10457.743, 502.839, 52927.599 25/04/21,07:58:37,09,07,1, 11.9,1,1, 1.428, 10457.748, 502.852, 52927.638 25/04/21,07:58:37,10,07,1, 11.9,1,1, 1.428, 10457.762, 502.863, 52927.537 25/04/21,07:58:37,11,07,1, 11.9,1,1, 1.428, 10457.771, 502.892, 52927.597 25/04/21,07:58:37,12,07,1, 11.9,1,1, 1.428, 10457.789, 502.887, 52927.539 25/04/21,07:58:37,13,07,1, 11.9,1,1, 1.428, 10457.792, 502.893, 52927.573 25/04/21,07:58:37,14,07,1, 11.9,1,1, 1.428, 10457.815, 502.928, 52927.611 25/04/21,07:58:37,15,07,1, 11.9,1,1, 1.428, 10457.828, 502.957, 52927.557 25/04/21,07:58:37,16,07,1, 11.9,1,1, 1.428, 10457.846, 502.947, 52927.558 25/04/21,07:58:37,17,07,1, 11.9,1,1, 1.428, 10457.830, 502.975, 52927.683 25/04/21,07:58:37,18,07,1, 11.9,1,1, 1.428, 10457.849, 503.000, 52927.545 25/04/21,07:58:37,19,07,1, 11.9,1,1, 1.428, 10457.858, 503.014, 52927.690 25/04/21,07:58:38,00,07,1, 11.8,1,1, 1.424, 10457.858, 503.014, 52927.690 25/04/21,07:58:38,01,07,1, 11.8,1,1, 1.424, 10457.891, 503.036, 52927.633 25/04/21,07:58:38,02,07,1, 11.8,1,1, 1.424, 10457.890, 503.067, 52927.586 25/04/21,07:58:38,03,07,1, 11.8,1,1, 1.424, 10457.905, 503.076, 52927.604 25/04/21,07:58:38,04,07,1, 11.8,1,1, 1.424, 10457.942, 503.089, 52927.627 25/04/21,07:58:38,05,07,1, 11.8,1,1, 1.424, 10457.921, 503.129, 52927.647 25/04/21,07:58:38,06,07,1, 11.8,1,1, 1.424, 10457.936, 503.152, 52927.679 25/04/21,07:58:38,07,07,1, 11.8,1,1, 1.424, 10457.930, 503.151, 52927.636 25/04/21,07:58:38,08,07,1, 11.8,1,1, 1.424, 10457.939, 503.179, 52927.638 25/04/21,07:58:38,09,07,1, 11.8,1,1, 1.424, 10457.970, 503.184, 52927.668 25/04/21,07:58:38,10,07,1, 11.8,1,1, 1.424, 10457.952, 503.197, 52927.697 25/04/21,07:58:38,11,07,1, 11.8,1,1, 1.424, 10457.979, 503.224, 52927.704 25/04/21,07:58:38,12,07,1, 11.8,1,1, 1.424, 10458.011, 503.227, 52927.689 25/04/21,07:58:38,13,07,1, 11.8,1,1, 1.424, 10458.008, 503.253, 52927.642 25/04/21,07:58:38,14,07,1, 11.8,1,1, 1.424, 10458.011, 503.257, 52927.679 25/04/21,07:58:38,15,07,1, 11.8,1,1, 1.424, 10458.036, 503.283, 52927.700 25/04/21,07:58:38,16,07,1, 11.8,1,1, 1.424, 10458.035, 503.307, 52927.681 25/04/21,07:58:38,17,07,1, 11.8,1,1, 1.424, 10458.050, 503.310, 52927.749 25/04/21,07:58:38,18,07,1, 11.8,1,1, 1.424, 10458.043, 503.327, 52927.714 25/04/21,07:58:38,19,07,1, 11.8,1,1, 1.424, 10458.051, 503.326, 52927.723 25/04/21,07:58:39,00,07,1, 11.9,1,1, 1.424, 10458.050, 503.326, 52927.723 25/04/21,07:58:39,01,07,1, 11.9,1,1, 1.424, 10458.064, 503.379, 52927.791 25/04/21,07:58:39,02,07,1, 11.9,1,1, 1.424, 10458.074, 503.420, 52927.798 25/04/21,07:58:39,03,07,1, 11.9,1,1, 1.424, 10458.086, 503.426, 52927.792 25/04/21,07:58:39,04,07,1, 11.9,1,1, 1.424, 10458.123, 503.454, 52927.784 25/04/21,07:58:39,05,07,1, 11.9,1,1, 1.424, 10458.099, 503.480, 52927.823 25/04/21,07:58:39,06,07,1, 11.9,1,1, 1.424, 10458.109, 503.476, 52927.803 25/04/21,07:58:39,07,07,1, 11.9,1,1, 1.424, 10458.106, 503.511, 52927.809 25/04/21,07:58:39,08,07,1, 11.9,1,1, 1.424, 10458.137, 503.525, 52927.747 25/04/21,07:58:39,09,07,1, 11.9,1,1, 1.424, 10458.128, 503.562, 52927.817 25/04/21,07:58:39,10,07,1, 11.9,1,1, 1.424, 10458.145, 503.567, 52927.869 25/04/21,07:58:39,11,07,1, 11.9,1,1, 1.424, 10458.148, 503.588, 52927.811 25/04/21,07:58:39,12,07,1, 11.9,1,1, 1.424, 10458.121, 503.611, 52927.859 25/04/21,07:58:39,13,07,1, 11.9,1,1, 1.424, 10458.149, 503.664, 52927.892 25/04/21,07:58:39,14,07,1, 11.9,1,1, 1.424, 10458.150, 503.687, 52927.919 25/04/21,07:58:39,15,07,1, 11.9,1,1, 1.424, 10458.126, 503.699, 52927.838 25/04/21,07:58:39,16,07,1, 11.9,1,1, 1.424, 10458.129, 503.706, 52927.758 25/04/21,07:58:39,17,07,1, 11.9,1,1, 1.424, 10458.184, 503.731, 52927.799 25/04/21,07:58:39,18,07,1, 11.9,1,1, 1.424, 10458.139, 503.767, 52927.888 25/04/21,07:58:39,19,07,1, 11.9,1,1, 1.424, 10458.123, 503.782, 52927.843 25/04/21,07:58:40,00,07,1, 11.9,1,1, 1.422, 10458.117, 503.782, 52927.843 25/04/21,07:58:40,01,07,1, 11.9,1,1, 1.422, 10458.126, 503.825, 52927.885 25/04/21,07:58:40,02,07,1, 11.9,1,1, 1.422, 10458.151, 503.872, 52927.899 25/04/21,07:58:40,03,07,1, 11.9,1,1, 1.422, 10458.143, 503.867, 52927.909 25/04/21,07:58:40,04,07,1, 11.9,1,1, 1.422, 10458.134, 503.889, 52927.871 25/04/21,07:58:40,05,07,1, 11.9,1,1, 1.422, 10458.094, 503.918, 52927.872 25/04/21,07:58:40,06,07,1, 11.9,1,1, 1.422, 10458.129, 503.948, 52927.860 25/04/21,07:58:40,07,07,1, 11.9,1,1, 1.422, 10458.117, 503.978, 52927.896 25/04/21,07:58:40,08,07,1, 11.9,1,1, 1.422, 10458.105, 503.998, 52927.873 25/04/21,07:58:40,09,07,1, 11.9,1,1, 1.422, 10458.104, 504.007, 52927.878 25/04/21,07:58:40,10,07,1, 11.9,1,1, 1.422, 10458.092, 504.010, 52927.908 25/04/21,07:58:40,11,07,1, 11.9,1,1, 1.422, 10458.045, 504.057, 52928.010 25/04/21,07:58:40,12,07,1, 11.9,1,1, 1.422, 10458.088, 504.092, 52927.960 25/04/21,07:58:40,13,07,1, 11.9,1,1, 1.422, 10458.060, 504.102, 52927.984 25/04/21,07:58:40,14,07,1, 11.9,1,1, 1.422, 10458.026, 504.115, 52927.967 25/04/21,07:58:40,15,07,1, 11.9,1,1, 1.422, 10458.032, 504.127, 52927.998 25/04/21,07:58:40,16,07,1, 11.9,1,1, 1.422, 10458.040, 504.151, 52927.934 25/04/21,07:58:40,17,07,1, 11.9,1,1, 1.422, 10458.004, 504.200, 52928.039 25/04/21,07:58:40,18,07,1, 11.9,1,1, 1.422, 10458.017, 504.205, 52928.056 25/04/21,07:58:40,19,07,1, 11.9,1,1, 1.422, 10458.009, 504.231, 52927.947 25/04/21,07:58:41,00,07,1, 11.9,1,1, 1.419, 10458.008, 504.231, 52927.947 25/04/21,07:58:41,01,07,1, 11.9,1,1, 1.419, 10457.962, 504.308, 52928.057 25/04/21,07:58:41,02,07,1, 11.9,1,1, 1.419, 10457.975, 504.344, 52928.033 25/04/21,07:58:41,03,07,1, 11.9,1,1, 1.419, 10457.963, 504.349, 52928.067 25/04/21,07:58:41,04,07,1, 11.9,1,1, 1.419, 10457.941, 504.347, 52928.080 25/04/21,07:58:41,05,07,1, 11.9,1,1, 1.419, 10457.907, 504.358, 52928.022 25/04/21,07:58:41,06,07,1, 11.9,1,1, 1.419, 10457.906, 504.391, 52928.137 25/04/21,07:58:41,07,07,1, 11.9,1,1, 1.419, 10457.894, 504.414, 52928.082 25/04/21,07:58:41,08,07,1, 11.9,1,1, 1.419, 10457.889, 504.420, 52928.063 25/04/21,07:58:41,09,07,1, 11.9,1,1, 1.419, 10457.898, 504.444, 52928.130 25/04/21,07:58:41,10,07,1, 11.9,1,1, 1.419, 10457.828, 504.495, 52928.125 25/04/21,07:58:41,11,07,1, 11.9,1,1, 1.419, 10457.853, 504.512, 52928.134 25/04/21,07:58:41,12,07,1, 11.9,1,1, 1.419, 10457.854, 504.521, 52928.120 25/04/21,07:58:41,13,07,1, 11.9,1,1, 1.419, 10457.805, 504.542, 52928.063 25/04/21,07:58:41,14,07,1, 11.9,1,1, 1.419, 10457.804, 504.574, 52928.053 25/04/21,07:58:41,15,07,1, 11.9,1,1, 1.419, 10457.799, 504.591, 52928.145 25/04/21,07:58:41,16,07,1, 11.9,1,1, 1.419, 10457.803, 504.603, 52928.110 25/04/21,07:58:41,17,07,1, 11.9,1,1, 1.419, 10457.809, 504.631, 52928.108 25/04/21,07:58:41,18,07,1, 11.9,1,1, 1.419, 10457.790, 504.645, 52928.108 25/04/21,07:58:41,19,07,1, 11.9,1,1, 1.419, 10457.749, 504.672, 52928.112 25/04/21,07:58:42,00,08,1, 11.9,1,1, 1.426, 10457.741, 504.672, 52928.112 25/04/21,07:58:42,01,08,1, 11.9,1,1, 1.426, 10457.766, 504.703, 52928.105 25/04/21,07:58:42,02,08,1, 11.9,1,1, 1.426, 10457.729, 504.746, 52928.214 25/04/21,07:58:42,03,08,1, 11.9,1,1, 1.426, 10457.728, 504.764, 52928.152 25/04/21,07:58:42,04,08,1, 11.9,1,1, 1.426, 10457.715, 504.774, 52928.144 25/04/21,07:58:42,05,08,1, 11.9,1,1, 1.426, 10457.698, 504.808, 52928.136 25/04/21,07:58:42,06,08,1, 11.9,1,1, 1.426, 10457.670, 504.834, 52928.124 25/04/21,07:58:42,07,08,1, 11.9,1,1, 1.426, 10457.697, 504.850, 52928.199 25/04/21,07:58:42,08,08,1, 11.9,1,1, 1.426, 10457.677, 504.892, 52928.121 25/04/21,07:58:42,09,08,1, 11.9,1,1, 1.426, 10457.688, 504.901, 52928.198 25/04/21,07:58:42,10,08,1, 11.9,1,1, 1.426, 10457.664, 504.930, 52928.222 25/04/21,07:58:42,11,08,1, 11.9,1,1, 1.426, 10457.639, 504.953, 52928.211 25/04/21,07:58:42,12,08,1, 11.9,1,1, 1.426, 10457.658, 504.979, 52928.203 25/04/21,07:58:42,13,08,1, 11.9,1,1, 1.426, 10457.610, 504.987, 52928.240 25/04/21,07:58:42,14,08,1, 11.9,1,1, 1.426, 10457.645, 505.034, 52928.191 25/04/21,07:58:42,15,08,1, 11.9,1,1, 1.426, 10457.611, 505.054, 52928.180 25/04/21,07:58:42,16,08,1, 11.9,1,1, 1.426, 10457.642, 505.100, 52928.219 25/04/21,07:58:42,17,08,1, 11.9,1,1, 1.426, 10457.614, 505.113, 52928.207 25/04/21,07:58:42,18,08,1, 11.9,1,1, 1.426, 10457.602, 505.144, 52928.211 25/04/21,07:58:42,19,08,1, 11.9,1,1, 1.426, 10457.603, 505.120, 52928.181 25/04/21,07:58:43,00,08,1, 12.0,1,1, 1.422, 10457.599, 505.120, 52928.181 25/04/21,07:58:43,01,08,1, 12.0,1,1, 1.422, 10457.605, 505.187, 52928.175 25/04/21,07:58:43,02,08,1, 12.0,1,1, 1.422, 10457.573, 505.208, 52928.244 25/04/21,07:58:43,03,08,1, 12.0,1,1, 1.422, 10457.588, 505.241, 52928.285 25/04/21,07:58:43,04,08,1, 12.0,1,1, 1.422, 10457.569, 505.274, 52928.349 25/04/21,07:58:43,05,08,1, 12.0,1,1, 1.422, 10457.563, 505.268, 52928.283 25/04/21,07:58:43,06,08,1, 12.0,1,1, 1.422, 10457.569, 505.294, 52928.305 25/04/21,07:58:43,07,08,1, 12.0,1,1, 1.422, 10457.530, 505.323, 52928.425 25/04/21,07:58:43,08,08,1, 12.0,1,1, 1.422, 10457.536, 505.339, 52928.237 25/04/21,07:58:43,09,08,1, 12.0,1,1, 1.422, 10457.550, 505.358, 52928.419 25/04/21,07:58:43,10,08,1, 12.0,1,1, 1.422, 10457.552, 505.369, 52928.263 25/04/21,07:58:43,11,08,1, 12.0,1,1, 1.422, 10457.540, 505.389, 52928.274 25/04/21,07:58:43,12,08,1, 12.0,1,1, 1.422, 10457.546, 505.434, 52928.344 25/04/21,07:58:43,13,08,1, 12.0,1,1, 1.422, 10457.522, 505.466, 52928.316 25/04/21,07:58:43,14,08,1, 12.0,1,1, 1.422, 10457.515, 505.490, 52928.324 25/04/21,07:58:43,15,08,1, 12.0,1,1, 1.422, 10457.511, 505.510, 52928.344 25/04/21,07:58:43,16,08,1, 12.0,1,1, 1.422, 10457.534, 505.517, 52928.433 25/04/21,07:58:43,17,08,1, 12.0,1,1, 1.422, 10457.524, 505.566, 52928.386 25/04/21,07:58:43,18,08,1, 12.0,1,1, 1.422, 10457.523, 505.562, 52928.312 25/04/21,07:58:43,19,08,1, 12.0,1,1, 1.422, 10457.483, 505.574, 52928.319 25/04/21,07:58:44,00,07,1, 11.9,1,1, 1.424, 10457.482, 505.574, 52928.319 25/04/21,07:58:44,01,07,1, 11.9,1,1, 1.424, 10457.484, 505.607, 52928.400 25/04/21,07:58:44,02,07,1, 11.9,1,1, 1.424, 10457.490, 505.650, 52928.431 25/04/21,07:58:44,03,07,1, 11.9,1,1, 1.424, 10457.509, 505.683, 52928.421 25/04/21,07:58:44,04,07,1, 11.9,1,1, 1.424, 10457.481, 505.690, 52928.395 25/04/21,07:58:44,05,07,1, 11.9,1,1, 1.424, 10457.492, 505.716, 52928.443 25/04/21,07:58:44,06,07,1, 11.9,1,1, 1.424, 10457.507, 505.727, 52928.469 25/04/21,07:58:44,07,07,1, 11.9,1,1, 1.424, 10457.487, 505.761, 52928.454 25/04/21,07:58:44,08,07,1, 11.9,1,1, 1.424, 10457.484, 505.781, 52928.482 25/04/21,07:58:44,09,07,1, 11.9,1,1, 1.424, 10457.470, 505.831, 52928.483 25/04/21,07:58:44,10,07,1, 11.9,1,1, 1.424, 10457.473, 505.863, 52928.429 25/04/21,07:58:44,11,07,1, 11.9,1,1, 1.424, 10457.480, 505.870, 52928.489 25/04/21,07:58:44,12,07,1, 11.9,1,1, 1.424, 10457.456, 505.874, 52928.475 25/04/21,07:58:44,13,07,1, 11.9,1,1, 1.424, 10457.480, 505.914, 52928.371 25/04/21,07:58:44,14,07,1, 11.9,1,1, 1.424, 10457.441, 505.923, 52928.514 25/04/21,07:58:44,15,07,1, 11.9,1,1, 1.424, 10457.470, 505.967, 52928.544 25/04/21,07:58:44,16,07,1, 11.9,1,1, 1.424, 10457.468, 505.960, 52928.494 25/04/21,07:58:44,17,07,1, 11.9,1,1, 1.424, 10457.441, 506.000, 52928.565 25/04/21,07:58:44,18,07,1, 11.9,1,1, 1.424, 10457.467, 506.043, 52928.465 25/04/21,07:58:44,19,07,1, 11.9,1,1, 1.424, 10457.412, 506.054, 52928.510 25/04/21,07:58:45,00,07,1, 11.9,1,1, 1.426, 10457.407, 506.054, 52928.510 25/04/21,07:58:45,01,07,1, 11.9,1,1, 1.426, 10457.425, 506.105, 52928.520 25/04/21,07:58:45,02,07,1, 11.9,1,1, 1.426, 10457.435, 506.146, 52928.529 25/04/21,07:58:45,03,07,1, 11.9,1,1, 1.426, 10457.417, 506.191, 52928.555 25/04/21,07:58:45,04,07,1, 11.9,1,1, 1.426, 10457.392, 506.198, 52928.545 25/04/21,07:58:45,05,07,1, 11.9,1,1, 1.426, 10457.414, 506.217, 52928.551 25/04/21,07:58:45,06,07,1, 11.9,1,1, 1.426, 10457.384, 506.254, 52928.561 25/04/21,07:58:45,07,07,1, 11.9,1,1, 1.426, 10457.410, 506.289, 52928.642 25/04/21,07:58:45,08,07,1, 11.9,1,1, 1.426, 10457.403, 506.296, 52928.634 25/04/21,07:58:45,09,07,1, 11.9,1,1, 1.426, 10457.384, 506.320, 52928.585 25/04/21,07:58:45,10,07,1, 11.9,1,1, 1.426, 10457.408, 506.348, 52928.623 25/04/21,07:58:45,11,07,1, 11.9,1,1, 1.426, 10457.388, 506.384, 52928.629 25/04/21,07:58:45,12,07,1, 11.9,1,1, 1.426, 10457.395, 506.424, 52928.597 25/04/21,07:58:45,13,07,1, 11.9,1,1, 1.426, 10457.354, 506.450, 52928.590 25/04/21,07:58:45,14,07,1, 11.9,1,1, 1.426, 10457.329, 506.485, 52928.605 25/04/21,07:58:45,15,07,1, 11.9,1,1, 1.426, 10457.335, 506.536, 52928.717 25/04/21,07:58:45,16,07,1, 11.9,1,1, 1.426, 10457.336, 506.554, 52928.700 25/04/21,07:58:45,17,07,1, 11.9,1,1, 1.426, 10457.354, 506.544, 52928.656 25/04/21,07:58:45,18,07,1, 11.9,1,1, 1.426, 10457.292, 506.618, 52928.900 25/04/21,07:58:45,19,07,1, 11.9,1,1, 1.426, 10457.292, 506.632, 52928.772 25/04/21,07:58:46,00,07,1, 11.9,1,1, 1.423, 10457.290, 506.632, 52928.772 25/04/21,07:58:46,01,07,1, 11.9,1,1, 1.423, 10457.299, 506.679, 52928.701 25/04/21,07:58:46,02,07,1, 11.9,1,1, 1.423, 10457.289, 506.715, 52928.759 25/04/21,07:58:46,03,07,1, 11.9,1,1, 1.423, 10457.279, 506.755, 52928.800 25/04/21,07:58:46,04,07,1, 11.9,1,1, 1.423, 10457.238, 506.760, 52928.723 25/04/21,07:58:46,05,07,1, 11.9,1,1, 1.423, 10457.270, 506.810, 52928.739 25/04/21,07:58:46,06,07,1, 11.9,1,1, 1.423, 10457.261, 506.839, 52928.760 25/04/21,07:58:46,07,07,1, 11.9,1,1, 1.423, 10457.249, 506.863, 52928.704 25/04/21,07:58:46,08,07,1, 11.9,1,1, 1.423, 10457.231, 506.901, 52928.791 25/04/21,07:58:46,09,07,1, 11.9,1,1, 1.423, 10457.212, 506.928, 52928.848 25/04/21,07:58:46,10,07,1, 11.9,1,1, 1.423, 10457.180, 506.958, 52928.758 25/04/21,07:58:46,11,07,1, 11.9,1,1, 1.423, 10457.156, 506.985, 52928.733 25/04/21,07:58:46,12,07,1, 11.9,1,1, 1.423, 10457.169, 506.998, 52928.790 25/04/21,07:58:46,13,07,1, 11.9,1,1, 1.423, 10457.146, 507.072, 52928.767 25/04/21,07:58:46,14,07,1, 11.9,1,1, 1.423, 10457.129, 507.122, 52928.857 25/04/21,07:58:46,15,07,1, 11.9,1,1, 1.423, 10457.129, 507.125, 52928.838 25/04/21,07:58:46,16,07,1, 11.9,1,1, 1.423, 10457.095, 507.155, 52928.868 25/04/21,07:58:46,17,07,1, 11.9,1,1, 1.423, 10457.066, 507.201, 52928.848 25/04/21,07:58:46,18,07,1, 11.9,1,1, 1.423, 10457.052, 507.237, 52928.892 25/04/21,07:58:46,19,07,1, 11.9,1,1, 1.423, 10457.026, 507.277, 52928.891 25/04/21,07:58:47,00,07,1, 12.0,1,1, 1.428, 10457.023, 507.277, 52928.891 25/04/21,07:58:47,01,07,1, 12.0,1,1, 1.428, 10456.988, 507.334, 52928.934 25/04/21,07:58:47,02,07,1, 12.0,1,1, 1.428, 10456.958, 507.391, 52928.934 25/04/21,07:58:47,03,07,1, 12.0,1,1, 1.428, 10456.931, 507.426, 52928.935 25/04/21,07:58:47,04,07,1, 12.0,1,1, 1.428, 10456.900, 507.457, 52928.931 25/04/21,07:58:47,05,07,1, 12.0,1,1, 1.428, 10456.903, 507.503, 52928.957 25/04/21,07:58:47,06,07,1, 12.0,1,1, 1.428, 10456.863, 507.535, 52928.928 25/04/21,07:58:47,07,07,1, 12.0,1,1, 1.428, 10456.869, 507.610, 52928.906 25/04/21,07:58:47,08,07,1, 12.0,1,1, 1.428, 10456.823, 507.641, 52928.967 25/04/21,07:58:47,09,07,1, 12.0,1,1, 1.428, 10456.803, 507.681, 52928.990 25/04/21,07:58:47,10,07,1, 12.0,1,1, 1.428, 10456.786, 507.711, 52928.979 25/04/21,07:58:47,11,07,1, 12.0,1,1, 1.428, 10456.747, 507.737, 52928.990 25/04/21,07:58:47,12,07,1, 12.0,1,1, 1.428, 10456.725, 507.787, 52928.926 25/04/21,07:58:47,13,07,1, 12.0,1,1, 1.428, 10456.690, 507.830, 52928.964 25/04/21,07:58:47,14,07,1, 12.0,1,1, 1.428, 10456.658, 507.873, 52929.007 25/04/21,07:58:47,15,07,1, 12.0,1,1, 1.428, 10456.652, 507.933, 52929.003 25/04/21,07:58:47,16,07,1, 12.0,1,1, 1.428, 10456.615, 507.976, 52929.110 25/04/21,07:58:47,17,07,1, 12.0,1,1, 1.428, 10456.596, 508.026, 52929.076 25/04/21,07:58:47,18,07,1, 12.0,1,1, 1.428, 10456.560, 508.056, 52929.097 25/04/21,07:58:47,19,07,1, 12.0,1,1, 1.428, 10456.541, 508.122, 52929.059 25/04/21,07:58:48,00,07,1, 12.0,1,1, 1.431, 10456.539, 508.122, 52929.059 25/04/21,07:58:48,01,07,1, 12.0,1,1, 1.431, 10456.465, 508.198, 52929.159 25/04/21,07:58:48,02,07,1, 12.0,1,1, 1.431, 10456.468, 508.208, 52929.070 25/04/21,07:58:48,03,07,1, 12.0,1,1, 1.431, 10456.417, 508.278, 52929.179 25/04/21,07:58:48,04,07,1, 12.0,1,1, 1.431, 10456.405, 508.325, 52929.159 25/04/21,07:58:48,05,07,1, 12.0,1,1, 1.431, 10456.356, 508.347, 52929.167 25/04/21,07:58:48,06,07,1, 12.0,1,1, 1.431, 10456.353, 508.430, 52929.252 25/04/21,07:58:48,07,07,1, 12.0,1,1, 1.431, 10456.328, 508.456, 52929.186 25/04/21,07:58:48,08,07,1, 12.0,1,1, 1.431, 10456.296, 508.527, 52929.187 25/04/21,07:58:48,09,07,1, 12.0,1,1, 1.431, 10456.271, 508.525, 52929.200 25/04/21,07:58:48,10,07,1, 12.0,1,1, 1.431, 10456.264, 508.601, 52929.240 25/04/21,07:58:48,11,07,1, 12.0,1,1, 1.431, 10456.202, 508.606, 52929.240 25/04/21,07:58:48,12,07,1, 12.0,1,1, 1.431, 10456.191, 508.690, 52929.268 25/04/21,07:58:48,13,07,1, 12.0,1,1, 1.431, 10456.175, 508.714, 52929.261 25/04/21,07:58:48,14,07,1, 12.0,1,1, 1.431, 10456.145, 508.775, 52929.274 25/04/21,07:58:48,15,07,1, 12.0,1,1, 1.431, 10456.118, 508.840, 52929.251 25/04/21,07:58:48,16,07,1, 12.0,1,1, 1.431, 10456.091, 508.867, 52929.330 25/04/21,07:58:48,17,07,1, 12.0,1,1, 1.431, 10456.073, 508.912, 52929.276 25/04/21,07:58:48,18,07,1, 12.0,1,1, 1.431, 10456.025, 508.960, 52929.357 25/04/21,07:58:48,19,07,1, 12.0,1,1, 1.431, 10456.007, 508.975, 52929.304 25/04/21,07:58:49,00,07,1, 11.9,1,1, 1.428, 10456.005, 508.975, 52929.304 25/04/21,07:58:49,01,07,1, 11.9,1,1, 1.428, 10455.958, 509.088, 52929.387 25/04/21,07:58:49,02,07,1, 11.9,1,1, 1.428, 10455.953, 509.143, 52929.394 25/04/21,07:58:49,03,07,1, 11.9,1,1, 1.428, 10455.903, 509.187, 52929.352 25/04/21,07:58:49,04,07,1, 11.9,1,1, 1.428, 10455.881, 509.218, 52929.387 25/04/21,07:58:49,05,07,1, 11.9,1,1, 1.428, 10455.867, 509.273, 52929.360 25/04/21,07:58:49,06,07,1, 11.9,1,1, 1.428, 10455.854, 509.321, 52929.451 25/04/21,07:58:49,07,07,1, 11.9,1,1, 1.428, 10455.803, 509.352, 52929.416 25/04/21,07:58:49,08,07,1, 11.9,1,1, 1.428, 10455.784, 509.420, 52929.413 25/04/21,07:58:49,09,07,1, 11.9,1,1, 1.428, 10455.765, 509.442, 52929.440 25/04/21,07:58:49,10,07,1, 11.9,1,1, 1.428, 10455.743, 509.516, 52929.476 25/04/21,07:58:49,11,07,1, 11.9,1,1, 1.428, 10455.708, 509.587, 52929.514 25/04/21,07:58:49,12,07,1, 11.9,1,1, 1.428, 10455.694, 509.601, 52929.528 25/04/21,07:58:49,13,07,1, 11.9,1,1, 1.428, 10455.656, 509.663, 52929.575 25/04/21,07:58:49,14,07,1, 11.9,1,1, 1.428, 10455.637, 509.698, 52929.507 25/04/21,07:58:49,15,07,1, 11.9,1,1, 1.428, 10455.620, 509.734, 52929.556 25/04/21,07:58:49,16,07,1, 11.9,1,1, 1.428, 10455.589, 509.803, 52929.503 25/04/21,07:58:49,17,07,1, 11.9,1,1, 1.428, 10455.569, 509.867, 52929.498 25/04/21,07:58:49,18,07,1, 11.9,1,1, 1.428, 10455.576, 509.895, 52929.534 25/04/21,07:58:49,19,07,1, 11.9,1,1, 1.428, 10455.535, 509.951, 52929.520 25/04/21,07:58:50,00,07,1, 11.9,1,1, 1.426, 10455.530, 509.951, 52929.520 25/04/21,07:58:50,01,07,1, 11.9,1,1, 1.426, 10455.452, 510.069, 52929.669 25/04/21,07:58:50,02,07,1, 11.9,1,1, 1.426, 10455.446, 510.084, 52929.614 25/04/21,07:58:50,03,07,1, 11.9,1,1, 1.426, 10455.428, 510.129, 52929.592 25/04/21,07:58:50,04,07,1, 11.9,1,1, 1.426, 10455.431, 510.186, 52929.657 25/04/21,07:58:50,05,07,1, 11.9,1,1, 1.426, 10455.387, 510.212, 52929.697 25/04/21,07:58:50,06,07,1, 11.9,1,1, 1.426, 10455.370, 510.278, 52929.670 25/04/21,07:58:50,07,07,1, 11.9,1,1, 1.426, 10455.346, 510.340, 52929.666 25/04/21,07:58:50,08,07,1, 11.9,1,1, 1.426, 10455.333, 510.388, 52929.644 25/04/21,07:58:50,09,07,1, 11.9,1,1, 1.426, 10455.318, 510.448, 52929.695 25/04/21,07:58:50,10,07,1, 11.9,1,1, 1.426, 10455.299, 510.499, 52929.684 25/04/21,07:58:50,11,07,1, 11.9,1,1, 1.426, 10455.267, 510.529, 52929.668 25/04/21,07:58:50,12,07,1, 11.9,1,1, 1.426, 10455.253, 510.568, 52929.700 25/04/21,07:58:50,13,07,1, 11.9,1,1, 1.426, 10455.252, 510.640, 52929.701 25/04/21,07:58:50,14,07,1, 11.9,1,1, 1.426, 10455.195, 510.665, 52929.755 25/04/21,07:58:50,15,07,1, 11.9,1,1, 1.426, 10455.179, 510.737, 52929.709 25/04/21,07:58:50,16,07,1, 11.9,1,1, 1.426, 10455.175, 510.791, 52929.821 25/04/21,07:58:50,17,07,1, 11.9,1,1, 1.426, 10455.152, 510.829, 52929.814 25/04/21,07:58:50,18,07,1, 11.9,1,1, 1.426, 10455.147, 510.908, 52929.819 25/04/21,07:58:50,19,07,1, 11.9,1,1, 1.426, 10455.116, 510.936, 52929.777 25/04/21,07:58:51,00,08,1, 11.9,1,1, 1.423, 10455.112, 510.936, 52929.777 25/04/21,07:58:51,01,08,1, 11.9,1,1, 1.423, 10455.085, 511.036, 52929.825 25/04/21,07:58:51,02,08,1, 11.9,1,1, 1.423, 10455.067, 511.095, 52929.849 25/04/21,07:58:51,03,08,1, 11.9,1,1, 1.423, 10455.051, 511.129, 52929.861 25/04/21,07:58:51,04,08,1, 11.9,1,1, 1.423, 10455.034, 511.190, 52929.770 25/04/21,07:58:51,05,08,1, 11.9,1,1, 1.423, 10455.026, 511.233, 52929.907 25/04/21,07:58:51,06,08,1, 11.9,1,1, 1.423, 10454.997, 511.258, 52929.893 25/04/21,07:58:51,07,08,1, 11.9,1,1, 1.423, 10455.015, 511.319, 52929.942 25/04/21,07:58:51,08,08,1, 11.9,1,1, 1.423, 10454.983, 511.369, 52929.858 25/04/21,07:58:51,09,08,1, 11.9,1,1, 1.423, 10454.951, 511.379, 52929.857 25/04/21,07:58:51,10,08,1, 11.9,1,1, 1.423, 10454.946, 511.443, 52929.689 25/04/21,07:58:51,11,08,1, 11.9,1,1, 1.423, 10454.922, 511.522, 52929.986 25/04/21,07:58:51,12,08,1, 11.9,1,1, 1.423, 10454.899, 511.546, 52929.913 25/04/21,07:58:51,13,08,1, 11.9,1,1, 1.423, 10454.877, 511.602, 52929.947 25/04/21,07:58:51,14,08,1, 11.9,1,1, 1.423, 10454.862, 511.671, 52929.973 25/04/21,07:58:51,15,08,1, 11.9,1,1, 1.423, 10454.879, 511.699, 52929.929 25/04/21,07:58:51,16,08,1, 11.9,1,1, 1.423, 10454.831, 511.764, 52930.011 25/04/21,07:58:51,17,08,1, 11.9,1,1, 1.423, 10454.834, 511.798, 52930.040 25/04/21,07:58:51,18,08,1, 11.9,1,1, 1.423, 10454.816, 511.877, 52929.989 25/04/21,07:58:51,19,08,1, 11.9,1,1, 1.423, 10454.806, 511.922, 52929.995 25/04/21,07:58:52,00,07,1, 11.9,1,1, 1.429, 10454.804, 511.922, 52929.995 25/04/21,07:58:52,01,07,1, 11.9,1,1, 1.429, 10454.785, 512.004, 52929.978 25/04/21,07:58:52,02,07,1, 11.9,1,1, 1.429, 10454.774, 512.053, 52930.044 25/04/21,07:58:52,03,07,1, 11.9,1,1, 1.429, 10454.773, 512.093, 52930.019 25/04/21,07:58:52,04,07,1, 11.9,1,1, 1.429, 10454.756, 512.137, 52930.019 25/04/21,07:58:52,05,07,1, 11.9,1,1, 1.429, 10454.766, 512.213, 52930.054 25/04/21,07:58:52,06,07,1, 11.9,1,1, 1.429, 10454.745, 512.238, 52930.106 25/04/21,07:58:52,07,07,1, 11.9,1,1, 1.429, 10454.789, 512.288, 52930.131 25/04/21,07:58:52,08,07,1, 11.9,1,1, 1.429, 10454.715, 512.337, 52930.076 25/04/21,07:58:52,09,07,1, 11.9,1,1, 1.429, 10454.712, 512.382, 52930.148 25/04/21,07:58:52,10,07,1, 11.9,1,1, 1.429, 10454.743, 512.433, 52930.125 25/04/21,07:58:52,11,07,1, 11.9,1,1, 1.429, 10454.741, 512.480, 52930.156 25/04/21,07:58:52,12,07,1, 11.9,1,1, 1.429, 10454.729, 512.550, 52930.408 25/04/21,07:58:52,13,07,1, 11.9,1,1, 1.429, 10454.730, 512.586, 52930.089 25/04/21,07:58:52,14,07,1, 11.9,1,1, 1.429, 10454.727, 512.620, 52930.127 25/04/21,07:58:52,15,07,1, 11.9,1,1, 1.429, 10454.742, 512.698, 52930.208 25/04/21,07:58:52,16,07,1, 11.9,1,1, 1.429, 10454.706, 512.755, 52930.127 25/04/21,07:58:52,17,07,1, 11.9,1,1, 1.429, 10454.714, 512.772, 52930.178 25/04/21,07:58:52,18,07,1, 11.9,1,1, 1.429, 10454.699, 512.848, 52930.214 25/04/21,07:58:52,19,07,1, 11.9,1,1, 1.429, 10454.708, 512.875, 52930.217 25/04/21,07:58:53,00,07,1, 12.0,1,1, 1.427, 10454.704, 512.875, 52930.217 25/04/21,07:58:53,01,07,1, 12.0,1,1, 1.427, 10454.677, 512.995, 52930.242 25/04/21,07:58:53,02,07,1, 12.0,1,1, 1.427, 10454.692, 513.030, 52930.239 25/04/21,07:58:53,03,07,1, 12.0,1,1, 1.427, 10454.659, 513.079, 52930.257 25/04/21,07:58:53,04,07,1, 12.0,1,1, 1.427, 10454.686, 513.142, 52930.247 25/04/21,07:58:53,05,07,1, 12.0,1,1, 1.427, 10454.688, 513.178, 52930.284 25/04/21,07:58:53,06,07,1, 12.0,1,1, 1.427, 10454.676, 513.245, 52930.261 25/04/21,07:58:53,07,07,1, 12.0,1,1, 1.427, 10454.705, 513.292, 52930.178 25/04/21,07:58:53,08,07,1, 12.0,1,1, 1.427, 10454.674, 513.328, 52930.216 25/04/21,07:58:53,09,07,1, 12.0,1,1, 1.427, 10454.671, 513.388, 52930.222 25/04/21,07:58:53,10,07,1, 12.0,1,1, 1.427, 10454.657, 513.435, 52930.264 25/04/21,07:58:53,11,07,1, 12.0,1,1, 1.427, 10454.678, 513.519, 52930.274 25/04/21,07:58:53,12,07,1, 12.0,1,1, 1.427, 10454.668, 513.534, 52930.310 25/04/21,07:58:53,13,07,1, 12.0,1,1, 1.427, 10454.658, 513.582, 52930.292 25/04/21,07:58:53,14,07,1, 12.0,1,1, 1.427, 10454.643, 513.636, 52930.270 25/04/21,07:58:53,15,07,1, 12.0,1,1, 1.427, 10454.650, 513.706, 52930.316 25/04/21,07:58:53,16,07,1, 12.0,1,1, 1.427, 10454.654, 513.757, 52930.374 25/04/21,07:58:53,17,07,1, 12.0,1,1, 1.427, 10454.650, 513.807, 52930.345 25/04/21,07:58:53,18,07,1, 12.0,1,1, 1.427, 10454.671, 513.879, 52930.396 25/04/21,07:58:53,19,07,1, 12.0,1,1, 1.427, 10454.652, 513.910, 52930.331 25/04/21,07:58:54,00,07,1, 11.8,1,1, 1.427, 10454.645, 513.910, 52930.331 25/04/21,07:58:54,01,07,1, 11.8,1,1, 1.427, 10454.662, 514.004, 52930.336 25/04/21,07:58:54,02,07,1, 11.8,1,1, 1.427, 10454.650, 514.071, 52930.344 25/04/21,07:58:54,03,07,1, 11.8,1,1, 1.427, 10454.673, 514.125, 52930.417 25/04/21,07:58:54,04,07,1, 11.8,1,1, 1.427, 10454.666, 514.148, 52930.365 25/04/21,07:58:54,05,07,1, 11.8,1,1, 1.427, 10454.670, 514.230, 52930.379 25/04/21,07:58:54,06,07,1, 11.8,1,1, 1.427, 10454.668, 514.263, 52930.306 25/04/21,07:58:54,07,07,1, 11.8,1,1, 1.427, 10454.688, 514.336, 52930.302 25/04/21,07:58:54,08,07,1, 11.8,1,1, 1.427, 10454.660, 514.382, 52930.456 25/04/21,07:58:54,09,07,1, 11.8,1,1, 1.427, 10454.651, 514.431, 52930.421 25/04/21,07:58:54,10,07,1, 11.8,1,1, 1.427, 10454.697, 514.455, 52930.251 25/04/21,07:58:54,11,07,1, 11.8,1,1, 1.427, 10454.677, 514.533, 52930.492 25/04/21,07:58:54,12,07,1, 11.8,1,1, 1.427, 10454.677, 514.556, 52930.483 25/04/21,07:58:54,13,07,1, 11.8,1,1, 1.427, 10454.675, 514.634, 52930.496 25/04/21,07:58:54,14,07,1, 11.8,1,1, 1.427, 10454.673, 514.674, 52930.481 25/04/21,07:58:54,15,07,1, 11.8,1,1, 1.427, 10454.673, 514.747, 52930.493 25/04/21,07:58:54,16,07,1, 11.8,1,1, 1.427, 10454.668, 514.789, 52930.466 25/04/21,07:58:54,17,07,1, 11.8,1,1, 1.427, 10454.661, 514.843, 52930.494 25/04/21,07:58:54,18,07,1, 11.8,1,1, 1.427, 10454.668, 514.899, 52930.426 25/04/21,07:58:54,19,07,1, 11.8,1,1, 1.427, 10454.667, 514.919, 52930.500 25/04/21,07:58:55,00,07,1, 12.0,1,1, 1.429, 10454.662, 514.919, 52930.500 25/04/21,07:58:55,01,07,1, 12.0,1,1, 1.429, 10454.658, 515.058, 52930.546 25/04/21,07:58:55,02,07,1, 12.0,1,1, 1.429, 10454.662, 515.080, 52930.509 25/04/21,07:58:55,03,07,1, 12.0,1,1, 1.429, 10454.687, 515.131, 52930.523 25/04/21,07:58:55,04,07,1, 12.0,1,1, 1.429, 10454.662, 515.203, 52930.511 25/04/21,07:58:55,05,07,1, 12.0,1,1, 1.429, 10454.661, 515.225, 52930.462 25/04/21,07:58:55,06,07,1, 12.0,1,1, 1.429, 10454.675, 515.292, 52930.518 25/04/21,07:58:55,07,07,1, 12.0,1,1, 1.429, 10454.687, 515.326, 52930.541 25/04/21,07:58:55,08,07,1, 12.0,1,1, 1.429, 10454.656, 515.373, 52930.525 25/04/21,07:58:55,09,07,1, 12.0,1,1, 1.429, 10454.676, 515.439, 52930.583 25/04/21,07:58:55,10,07,1, 12.0,1,1, 1.429, 10454.661, 515.484, 52930.538 25/04/21,07:58:55,11,07,1, 12.0,1,1, 1.429, 10454.640, 515.524, 52930.613 25/04/21,07:58:55,12,07,1, 12.0,1,1, 1.429, 10454.659, 515.572, 52930.583 25/04/21,07:58:55,13,07,1, 12.0,1,1, 1.429, 10454.659, 515.635, 52930.532 25/04/21,07:58:55,14,07,1, 12.0,1,1, 1.429, 10454.653, 515.674, 52930.587 25/04/21,07:58:55,15,07,1, 12.0,1,1, 1.429, 10454.665, 515.723, 52930.647 25/04/21,07:58:55,16,07,1, 12.0,1,1, 1.429, 10454.667, 515.766, 52930.633 25/04/21,07:58:55,17,07,1, 12.0,1,1, 1.429, 10454.645, 515.807, 52930.618 25/04/21,07:58:55,18,07,1, 12.0,1,1, 1.429, 10454.640, 515.874, 52930.623 25/04/21,07:58:55,19,07,1, 12.0,1,1, 1.429, 10454.634, 515.908, 52930.605 25/04/21,07:58:56,00,07,1, 11.9,1,1, 1.431, 10454.628, 515.908, 52930.605 25/04/21,07:58:56,01,07,1, 11.9,1,1, 1.431, 10454.637, 515.988, 52930.702 25/04/21,07:58:56,02,07,1, 11.9,1,1, 1.431, 10454.646, 516.047, 52930.637 25/04/21,07:58:56,03,07,1, 11.9,1,1, 1.431, 10454.627, 516.080, 52930.703 25/04/21,07:58:56,04,07,1, 11.9,1,1, 1.431, 10454.654, 516.110, 52930.636 25/04/21,07:58:56,05,07,1, 11.9,1,1, 1.431, 10454.614, 516.165, 52930.648 25/04/21,07:58:56,06,07,1, 11.9,1,1, 1.431, 10454.611, 516.236, 52930.683 25/04/21,07:58:56,07,07,1, 11.9,1,1, 1.431, 10454.623, 516.223, 52930.653 25/04/21,07:58:56,08,07,1, 11.9,1,1, 1.431, 10454.604, 516.288, 52930.698 25/04/21,07:58:56,09,07,1, 11.9,1,1, 1.431, 10454.592, 516.331, 52930.664 25/04/21,07:58:56,10,07,1, 11.9,1,1, 1.431, 10454.572, 516.358, 52930.681 25/04/21,07:58:56,11,07,1, 11.9,1,1, 1.431, 10454.601, 516.413, 52930.716 25/04/21,07:58:56,12,07,1, 11.9,1,1, 1.431, 10454.597, 516.437, 52930.649 25/04/21,07:58:56,13,07,1, 11.9,1,1, 1.431, 10454.568, 516.492, 52930.772 25/04/21,07:58:56,14,07,1, 11.9,1,1, 1.431, 10454.575, 516.526, 52930.677 25/04/21,07:58:56,15,07,1, 11.9,1,1, 1.431, 10454.564, 516.569, 52930.723 25/04/21,07:58:56,16,07,1, 11.9,1,1, 1.431, 10454.535, 516.613, 52930.735 25/04/21,07:58:56,17,07,1, 11.9,1,1, 1.431, 10454.558, 516.645, 52930.694 25/04/21,07:58:56,18,07,1, 11.9,1,1, 1.431, 10454.536, 516.703, 52930.789 25/04/21,07:58:56,19,07,1, 11.9,1,1, 1.431, 10454.512, 516.754, 52930.666 25/04/21,07:58:57,00,07,1, 11.9,1,1, 1.431, 10454.512, 516.754, 52930.666 25/04/21,07:58:57,01,07,1, 11.9,1,1, 1.431, 10454.533, 516.828, 52930.742 25/04/21,07:58:57,02,07,1, 11.9,1,1, 1.431, 10454.496, 516.895, 52930.817 25/04/21,07:58:57,03,07,1, 11.9,1,1, 1.431, 10454.495, 516.902, 52930.826 25/04/21,07:58:57,04,07,1, 11.9,1,1, 1.431, 10454.501, 516.945, 52930.926 25/04/21,07:58:57,05,07,1, 11.9,1,1, 1.431, 10454.482, 517.003, 52930.933 25/04/21,07:58:57,06,07,1, 11.9,1,1, 1.431, 10454.453, 517.029, 52930.858 25/04/21,07:58:57,07,07,1, 11.9,1,1, 1.431, 10454.468, 517.055, 52930.840 25/04/21,07:58:57,08,07,1, 11.9,1,1, 1.431, 10454.453, 517.102, 52930.809 25/04/21,07:58:57,09,07,1, 11.9,1,1, 1.431, 10454.441, 517.145, 52930.911 25/04/21,07:58:57,10,07,1, 11.9,1,1, 1.431, 10454.430, 517.179, 52930.824 25/04/21,07:58:57,11,07,1, 11.9,1,1, 1.431, 10454.414, 517.213, 52930.884 25/04/21,07:58:57,12,07,1, 11.9,1,1, 1.431, 10454.426, 517.251, 52930.949 25/04/21,07:58:57,13,07,1, 11.9,1,1, 1.431, 10454.404, 517.279, 52930.925 25/04/21,07:58:57,14,07,1, 11.9,1,1, 1.431, 10454.387, 517.304, 52930.852 25/04/21,07:58:57,15,07,1, 11.9,1,1, 1.431, 10454.409, 517.345, 52930.901 25/04/21,07:58:57,16,07,1, 11.9,1,1, 1.431, 10454.364, 517.379, 52930.899 25/04/21,07:58:57,17,07,1, 11.9,1,1, 1.431, 10454.384, 517.424, 52930.934 25/04/21,07:58:57,18,07,1, 11.9,1,1, 1.431, 10454.381, 517.452, 52930.855 25/04/21,07:58:57,19,07,1, 11.9,1,1, 1.431, 10454.360, 517.492, 52930.914 25/04/21,07:58:58,00,07,1, 11.9,1,1, 1.430, 10454.353, 517.492, 52930.914 25/04/21,07:58:58,01,07,1, 11.9,1,1, 1.430, 10454.336, 517.545, 52930.843 25/04/21,07:58:58,02,07,1, 11.9,1,1, 1.430, 10454.327, 517.597, 52930.871 25/04/21,07:58:58,03,07,1, 11.9,1,1, 1.430, 10454.336, 517.619, 52930.917 25/04/21,07:58:58,04,07,1, 11.9,1,1, 1.430, 10454.307, 517.666, 52930.959 25/04/21,07:58:58,05,07,1, 11.9,1,1, 1.430, 10454.296, 517.709, 52930.978 25/04/21,07:58:58,06,07,1, 11.9,1,1, 1.430, 10454.291, 517.731, 52930.957 25/04/21,07:58:58,07,07,1, 11.9,1,1, 1.430, 10454.303, 517.766, 52930.962 25/04/21,07:58:58,08,07,1, 11.9,1,1, 1.430, 10454.272, 517.806, 52930.984 25/04/21,07:58:58,09,07,1, 11.9,1,1, 1.430, 10454.270, 517.834, 52930.947 25/04/21,07:58:58,10,07,1, 11.9,1,1, 1.430, 10454.263, 517.846, 52930.929 25/04/21,07:58:58,11,07,1, 11.9,1,1, 1.430, 10454.237, 517.913, 52930.957 25/04/21,07:58:58,12,07,1, 11.9,1,1, 1.430, 10454.225, 517.929, 52931.000 25/04/21,07:58:58,13,07,1, 11.9,1,1, 1.430, 10454.240, 517.956, 52930.983 25/04/21,07:58:58,14,07,1, 11.9,1,1, 1.430, 10454.234, 517.983, 52930.967 25/04/21,07:58:58,15,07,1, 11.9,1,1, 1.430, 10454.237, 518.033, 52930.897 25/04/21,07:58:58,16,07,1, 11.9,1,1, 1.430, 10454.225, 518.071, 52931.035 25/04/21,07:58:58,17,07,1, 11.9,1,1, 1.430, 10454.228, 518.098, 52930.988 25/04/21,07:58:58,18,07,1, 11.9,1,1, 1.430, 10454.230, 518.164, 52930.907 25/04/21,07:58:58,19,07,1, 11.9,1,1, 1.430, 10454.246, 518.198, 52931.029 25/04/21,07:58:59,00,07,1, 11.9,1,1, 1.429, 10454.245, 518.198, 52931.029 25/04/21,07:58:59,01,07,1, 11.9,1,1, 1.429, 10454.246, 518.233, 52930.949 25/04/21,07:58:59,02,07,1, 11.9,1,1, 1.429, 10454.205, 518.273, 52930.995 25/04/21,07:58:59,03,07,1, 11.9,1,1, 1.429, 10454.234, 518.300, 52930.849 25/04/21,07:58:59,04,07,1, 11.9,1,1, 1.429, 10454.255, 518.308, 52931.041 25/04/21,07:58:59,05,07,1, 11.9,1,1, 1.429, 10454.221, 518.370, 52930.906 25/04/21,07:58:59,06,07,1, 11.9,1,1, 1.429, 10454.233, 518.404, 52931.001 25/04/21,07:58:59,07,07,1, 11.9,1,1, 1.429, 10454.179, 518.443, 52931.099 25/04/21,07:58:59,08,07,1, 11.9,1,1, 1.429, 10454.193, 518.489, 52931.009 25/04/21,07:58:59,09,07,1, 11.9,1,1, 1.429, 10454.213, 518.511, 52931.007 25/04/21,07:58:59,10,07,1, 11.9,1,1, 1.429, 10454.209, 518.555, 52931.129 25/04/21,07:58:59,11,07,1, 11.9,1,1, 1.429, 10454.210, 518.569, 52931.039 25/04/21,07:58:59,12,07,1, 11.9,1,1, 1.429, 10454.229, 518.633, 52931.080 25/04/21,07:58:59,13,07,1, 11.9,1,1, 1.429, 10454.240, 518.671, 52931.105 25/04/21,07:58:59,14,07,1, 11.9,1,1, 1.429, 10454.230, 518.700, 52931.065 25/04/21,07:58:59,15,07,1, 11.9,1,1, 1.429, 10454.224, 518.727, 52931.112 25/04/21,07:58:59,16,07,1, 11.9,1,1, 1.429, 10454.229, 518.749, 52931.109 25/04/21,07:58:59,17,07,1, 11.9,1,1, 1.429, 10454.233, 518.807, 52931.059 25/04/21,07:58:59,18,07,1, 11.9,1,1, 1.429, 10454.255, 518.844, 52931.076 25/04/21,07:58:59,19,07,1, 11.9,1,1, 1.429, 10454.265, 518.921, 52931.091 25/04/21,07:59:00,00,06,1, 11.9,1,1, 1.427, 10454.261, 518.921, 52931.091 25/04/21,07:59:00,01,06,1, 11.9,1,1, 1.427, 10454.287, 518.953, 52931.146 25/04/21,07:59:00,02,06,1, 11.9,1,1, 1.427, 10454.273, 518.992, 52931.062 25/04/21,07:59:00,03,06,1, 11.9,1,1, 1.427, 10454.284, 519.024, 52930.974 25/04/21,07:59:00,04,06,1, 11.9,1,1, 1.427, 10454.264, 519.071, 52931.035 25/04/21,07:59:00,05,06,1, 11.9,1,1, 1.427, 10454.304, 519.085, 52931.014 25/04/21,07:59:00,06,06,1, 11.9,1,1, 1.427, 10454.307, 519.155, 52931.068 25/04/21,07:59:00,07,06,1, 11.9,1,1, 1.427, 10454.339, 519.167, 52930.988 25/04/21,07:59:00,08,06,1, 11.9,1,1, 1.427, 10454.332, 519.199, 52931.028 25/04/21,07:59:00,09,06,1, 11.9,1,1, 1.427, 10454.338, 519.266, 52931.122 25/04/21,07:59:00,10,06,1, 11.9,1,1, 1.427, 10454.372, 519.310, 52931.081 25/04/21,07:59:00,11,06,1, 11.9,1,1, 1.427, 10454.361, 519.355, 52931.018 25/04/21,07:59:00,12,06,1, 11.9,1,1, 1.427, 10454.412, 519.390, 52931.038 25/04/21,07:59:00,13,06,1, 11.9,1,1, 1.427, 10454.437, 519.428, 52931.111 25/04/21,07:59:00,14,06,1, 11.9,1,1, 1.427, 10454.444, 519.448, 52931.040 25/04/21,07:59:00,15,06,1, 11.9,1,1, 1.427, 10454.427, 519.499, 52931.065 25/04/21,07:59:00,16,06,1, 11.9,1,1, 1.427, 10454.479, 519.555, 52931.133 25/04/21,07:59:00,17,06,1, 11.9,1,1, 1.427, 10454.500, 519.572, 52931.044 25/04/21,07:59:00,18,06,1, 11.9,1,1, 1.427, 10454.507, 519.643, 52931.173 25/04/21,07:59:00,19,06,1, 11.9,1,1, 1.427, 10454.527, 519.647, 52931.188 25/04/21,07:59:01,00,06,1, 11.9,1,1, 1.431, 10454.520, 519.647, 52931.188 25/04/21,07:59:01,01,06,1, 11.9,1,1, 1.431, 10454.589, 519.732, 52931.066 25/04/21,07:59:01,02,06,1, 11.9,1,1, 1.431, 10454.624, 519.754, 52931.119 25/04/21,07:59:01,03,06,1, 11.9,1,1, 1.431, 10454.619, 519.832, 52931.225 25/04/21,07:59:01,04,06,1, 11.9,1,1, 1.431, 10454.650, 519.864, 52931.156 25/04/21,07:59:01,05,06,1, 11.9,1,1, 1.431, 10454.689, 519.934, 52931.246 25/04/21,07:59:01,06,06,1, 11.9,1,1, 1.431, 10454.709, 519.957, 52931.207 25/04/21,07:59:01,07,06,1, 11.9,1,1, 1.431, 10454.743, 519.987, 52931.160 25/04/21,07:59:01,08,06,1, 11.9,1,1, 1.431, 10454.749, 520.031, 52931.121 25/04/21,07:59:01,09,06,1, 11.9,1,1, 1.431, 10454.793, 520.074, 52931.209 25/04/21,07:59:01,10,06,1, 11.9,1,1, 1.431, 10454.773, 520.109, 52931.135 25/04/21,07:59:01,11,06,1, 11.9,1,1, 1.431, 10454.807, 520.153, 52931.205 25/04/21,07:59:01,12,06,1, 11.9,1,1, 1.431, 10454.836, 520.233, 52931.317 25/04/21,07:59:01,13,06,1, 11.9,1,1, 1.431, 10454.848, 520.283, 52931.314 25/04/21,07:59:01,14,06,1, 11.9,1,1, 1.431, 10454.846, 520.268, 52931.211 25/04/21,07:59:01,15,06,1, 11.9,1,1, 1.431, 10454.886, 520.344, 52931.244 25/04/21,07:59:01,16,06,1, 11.9,1,1, 1.431, 10454.930, 520.395, 52931.310 25/04/21,07:59:01,17,06,1, 11.9,1,1, 1.431, 10454.931, 520.449, 52931.326 25/04/21,07:59:01,18,06,1, 11.9,1,1, 1.431, 10454.985, 520.482, 52931.187 25/04/21,07:59:01,19,06,1, 11.9,1,1, 1.431, 10454.971, 520.513, 52931.363 25/04/21,07:59:02,00,06,1, 11.9,1,1, 1.431, 10454.971, 520.513, 52931.363 25/04/21,07:59:02,01,06,1, 11.9,1,1, 1.431, 10455.011, 520.597, 52931.316 25/04/21,07:59:02,02,06,1, 11.9,1,1, 1.431, 10455.022, 520.635, 52931.302 25/04/21,07:59:02,03,06,1, 11.9,1,1, 1.431, 10455.042, 520.713, 52931.334 25/04/21,07:59:02,04,06,1, 11.9,1,1, 1.431, 10455.074, 520.751, 52931.420 25/04/21,07:59:02,05,06,1, 11.9,1,1, 1.431, 10455.079, 520.794, 52931.442 25/04/21,07:59:02,06,06,1, 11.9,1,1, 1.431, 10455.116, 520.819, 52931.428 25/04/21,07:59:02,07,06,1, 11.9,1,1, 1.431, 10455.095, 520.888, 52931.388 25/04/21,07:59:02,08,06,1, 11.9,1,1, 1.431, 10455.118, 520.922, 52931.321 25/04/21,07:59:02,09,06,1, 11.9,1,1, 1.431, 10455.130, 520.973, 52931.435 25/04/21,07:59:02,10,06,1, 11.9,1,1, 1.431, 10455.151, 521.040, 52931.433 25/04/21,07:59:02,11,06,1, 11.9,1,1, 1.431, 10455.166, 521.052, 52931.449 25/04/21,07:59:02,12,06,1, 11.9,1,1, 1.431, 10455.169, 521.117, 52931.462 25/04/21,07:59:02,13,06,1, 11.9,1,1, 1.431, 10455.158, 521.171, 52931.453 25/04/21,07:59:02,14,06,1, 11.9,1,1, 1.431, 10455.167, 521.230, 52931.485 25/04/21,07:59:02,15,06,1, 11.9,1,1, 1.431, 10455.183, 521.257, 52931.400 25/04/21,07:59:02,16,06,1, 11.9,1,1, 1.431, 10455.217, 521.303, 52931.489 25/04/21,07:59:02,17,06,1, 11.9,1,1, 1.431, 10455.198, 521.341, 52931.390 25/04/21,07:59:02,18,06,1, 11.9,1,1, 1.431, 10455.211, 521.407, 52931.506 25/04/21,07:59:02,19,06,1, 11.9,1,1, 1.431, 10455.194, 521.423, 52931.417 25/04/21,07:59:03,00,07,1, 11.7,1,1, 1.433, 10455.188, 521.423, 52931.417 25/04/21,07:59:03,01,07,1, 11.7,1,1, 1.433, 10455.199, 521.564, 52931.535 25/04/21,07:59:03,02,07,1, 11.7,1,1, 1.433, 10455.220, 521.587, 52931.435 25/04/21,07:59:03,03,07,1, 11.7,1,1, 1.433, 10455.194, 521.661, 52931.472 25/04/21,07:59:03,04,07,1, 11.7,1,1, 1.433, 10455.214, 521.729, 52931.510 25/04/21,07:59:03,05,07,1, 11.7,1,1, 1.433, 10455.198, 521.738, 52931.586 25/04/21,07:59:03,06,07,1, 11.7,1,1, 1.433, 10455.178, 521.791, 52931.613 25/04/21,07:59:03,07,07,1, 11.7,1,1, 1.433, 10455.224, 521.874, 52931.553 25/04/21,07:59:03,08,07,1, 11.7,1,1, 1.433, 10455.192, 521.910, 52931.624 25/04/21,07:59:03,09,07,1, 11.7,1,1, 1.433, 10455.184, 521.960, 52931.550 25/04/21,07:59:03,10,07,1, 11.7,1,1, 1.433, 10455.164, 522.021, 52931.574 25/04/21,07:59:03,11,07,1, 11.7,1,1, 1.433, 10455.175, 522.068, 52931.680 25/04/21,07:59:03,12,07,1, 11.7,1,1, 1.433, 10455.161, 522.119, 52931.604 25/04/21,07:59:03,13,07,1, 11.7,1,1, 1.433, 10455.168, 522.167, 52931.634 25/04/21,07:59:03,14,07,1, 11.7,1,1, 1.433, 10455.160, 522.203, 52931.631 25/04/21,07:59:03,15,07,1, 11.7,1,1, 1.433, 10455.149, 522.242, 52931.663 25/04/21,07:59:03,16,07,1, 11.7,1,1, 1.433, 10455.148, 522.296, 52931.578 25/04/21,07:59:03,17,07,1, 11.7,1,1, 1.433, 10455.092, 522.367, 52931.674 25/04/21,07:59:03,18,07,1, 11.7,1,1, 1.433, 10455.115, 522.406, 52931.629 25/04/21,07:59:03,19,07,1, 11.7,1,1, 1.433, 10455.099, 522.470, 52931.693 25/04/21,07:59:04,00,07,1, 11.9,1,1, 1.428, 10455.096, 522.470, 52931.693 25/04/21,07:59:04,01,07,1, 11.9,1,1, 1.428, 10455.094, 522.553, 52931.739 25/04/21,07:59:04,02,07,1, 11.9,1,1, 1.428, 10455.078, 522.621, 52931.707 25/04/21,07:59:04,03,07,1, 11.9,1,1, 1.428, 10455.076, 522.635, 52931.692 25/04/21,07:59:04,04,07,1, 11.9,1,1, 1.428, 10455.066, 522.681, 52931.753 25/04/21,07:59:04,05,07,1, 11.9,1,1, 1.428, 10455.060, 522.741, 52931.679 25/04/21,07:59:04,06,07,1, 11.9,1,1, 1.428, 10455.033, 522.779, 52931.747 25/04/21,07:59:04,07,07,1, 11.9,1,1, 1.428, 10455.026, 522.829, 52931.797 25/04/21,07:59:04,08,07,1, 11.9,1,1, 1.428, 10455.007, 522.879, 52931.792 25/04/21,07:59:04,09,07,1, 11.9,1,1, 1.428, 10454.973, 522.911, 52931.769 25/04/21,07:59:04,10,07,1, 11.9,1,1, 1.428, 10454.961, 522.956, 52931.800 25/04/21,07:59:04,11,07,1, 11.9,1,1, 1.428, 10454.962, 523.014, 52931.730 25/04/21,07:59:04,12,07,1, 11.9,1,1, 1.428, 10454.958, 523.033, 52931.777 25/04/21,07:59:04,13,07,1, 11.9,1,1, 1.428, 10454.931, 523.101, 52931.812 25/04/21,07:59:04,14,07,1, 11.9,1,1, 1.428, 10454.901, 523.120, 52931.781 25/04/21,07:59:04,15,07,1, 11.9,1,1, 1.428, 10454.910, 523.161, 52931.852 25/04/21,07:59:04,16,07,1, 11.9,1,1, 1.428, 10454.917, 523.200, 52931.853 25/04/21,07:59:04,17,07,1, 11.9,1,1, 1.428, 10454.895, 523.241, 52931.804 25/04/21,07:59:04,18,07,1, 11.9,1,1, 1.428, 10454.897, 523.286, 52931.874 25/04/21,07:59:04,19,07,1, 11.9,1,1, 1.428, 10454.872, 523.332, 52931.847 25/04/21,07:59:05,00,07,1, 11.8,1,1, 1.428, 10454.870, 523.332, 52931.847 25/04/21,07:59:05,01,07,1, 11.8,1,1, 1.428, 10454.859, 523.413, 52931.915 25/04/21,07:59:05,02,07,1, 11.8,1,1, 1.428, 10454.849, 523.432, 52931.905 25/04/21,07:59:05,03,07,1, 11.8,1,1, 1.428, 10454.839, 523.467, 52931.856 25/04/21,07:59:05,04,07,1, 11.8,1,1, 1.428, 10454.784, 523.509, 52931.861 25/04/21,07:59:05,05,07,1, 11.8,1,1, 1.428, 10454.818, 523.530, 52931.897 25/04/21,07:59:05,06,07,1, 11.8,1,1, 1.428, 10454.776, 523.574, 52931.866 25/04/21,07:59:05,07,07,1, 11.8,1,1, 1.428, 10454.773, 523.588, 52931.816 25/04/21,07:59:05,08,07,1, 11.8,1,1, 1.428, 10454.785, 523.621, 52931.887 25/04/21,07:59:05,09,07,1, 11.8,1,1, 1.428, 10454.785, 523.678, 52931.914 25/04/21,07:59:05,10,07,1, 11.8,1,1, 1.428, 10454.760, 523.713, 52931.886 25/04/21,07:59:05,11,07,1, 11.8,1,1, 1.428, 10454.770, 523.727, 52931.893 25/04/21,07:59:05,12,07,1, 11.8,1,1, 1.428, 10454.766, 523.763, 52931.867 25/04/21,07:59:05,13,07,1, 11.8,1,1, 1.428, 10454.745, 523.810, 52931.933 25/04/21,07:59:05,14,07,1, 11.8,1,1, 1.428, 10454.751, 523.841, 52931.978 25/04/21,07:59:05,15,07,1, 11.8,1,1, 1.428, 10454.752, 523.858, 52931.981 25/04/21,07:59:05,16,07,1, 11.8,1,1, 1.428, 10454.751, 523.918, 52931.987 25/04/21,07:59:05,17,07,1, 11.8,1,1, 1.428, 10454.750, 523.912, 52931.929 25/04/21,07:59:05,18,07,1, 11.8,1,1, 1.428, 10454.763, 523.942, 52931.985 25/04/21,07:59:05,19,07,1, 11.8,1,1, 1.428, 10454.764, 523.977, 52931.998 25/04/21,07:59:06,00,07,1, 12.0,1,1, 1.433, 10454.762, 523.977, 52931.998 25/04/21,07:59:06,01,07,1, 12.0,1,1, 1.433, 10454.771, 524.048, 52932.038 25/04/21,07:59:06,02,07,1, 12.0,1,1, 1.433, 10454.776, 524.069, 52931.994 25/04/21,07:59:06,03,07,1, 12.0,1,1, 1.433, 10454.748, 524.054, 52932.021 25/04/21,07:59:06,04,07,1, 12.0,1,1, 1.433, 10454.778, 524.099, 52931.977 25/04/21,07:59:06,05,07,1, 12.0,1,1, 1.433, 10454.770, 524.107, 52932.010 25/04/21,07:59:06,06,07,1, 12.0,1,1, 1.433, 10454.775, 524.171, 52932.067 25/04/21,07:59:06,07,07,1, 12.0,1,1, 1.433, 10454.767, 524.180, 52931.987 25/04/21,07:59:06,08,07,1, 12.0,1,1, 1.433, 10454.813, 524.240, 52931.994 25/04/21,07:59:06,09,07,1, 12.0,1,1, 1.433, 10454.823, 524.272, 52932.043 25/04/21,07:59:06,10,07,1, 12.0,1,1, 1.433, 10454.828, 524.287, 52932.049 25/04/21,07:59:06,11,07,1, 12.0,1,1, 1.433, 10454.820, 524.322, 52932.070 25/04/21,07:59:06,12,07,1, 12.0,1,1, 1.433, 10454.825, 524.334, 52932.007 25/04/21,07:59:06,13,07,1, 12.0,1,1, 1.433, 10454.838, 524.369, 52932.035 25/04/21,07:59:06,14,07,1, 12.0,1,1, 1.433, 10454.861, 524.408, 52932.074 25/04/21,07:59:06,15,07,1, 12.0,1,1, 1.433, 10454.849, 524.439, 52932.062 25/04/21,07:59:06,16,07,1, 12.0,1,1, 1.433, 10454.853, 524.481, 52932.079 25/04/21,07:59:06,17,07,1, 12.0,1,1, 1.433, 10454.880, 524.522, 52932.086 25/04/21,07:59:06,18,07,1, 12.0,1,1, 1.433, 10454.878, 524.524, 52932.067 25/04/21,07:59:06,19,07,1, 12.0,1,1, 1.433, 10454.889, 524.557, 52932.096 25/04/21,07:59:07,00,07,1, 11.9,1,1, 1.432, 10454.887, 524.557, 52932.096 25/04/21,07:59:07,01,07,1, 11.9,1,1, 1.432, 10454.892, 524.622, 52932.081 25/04/21,07:59:07,02,07,1, 11.9,1,1, 1.432, 10454.925, 524.650, 52932.079 25/04/21,07:59:07,03,07,1, 11.9,1,1, 1.432, 10454.919, 524.694, 52932.155 25/04/21,07:59:07,04,07,1, 11.9,1,1, 1.432, 10454.960, 524.720, 52932.043 25/04/21,07:59:07,05,07,1, 11.9,1,1, 1.432, 10454.938, 524.744, 52932.121 25/04/21,07:59:07,06,07,1, 11.9,1,1, 1.432, 10454.969, 524.787, 52932.050 25/04/21,07:59:07,07,07,1, 11.9,1,1, 1.432, 10454.950, 524.837, 52931.851 25/04/21,07:59:07,08,07,1, 11.9,1,1, 1.432, 10454.929, 524.893, 52932.205 25/04/21,07:59:07,09,07,1, 11.9,1,1, 1.432, 10454.966, 524.917, 52932.158 25/04/21,07:59:07,10,07,1, 11.9,1,1, 1.432, 10455.000, 524.983, 52932.161 25/04/21,07:59:07,11,07,1, 11.9,1,1, 1.432, 10455.018, 524.985, 52932.158 25/04/21,07:59:07,12,07,1, 11.9,1,1, 1.432, 10454.983, 525.026, 52932.147 25/04/21,07:59:07,13,07,1, 11.9,1,1, 1.432, 10455.014, 525.065, 52932.206 25/04/21,07:59:07,14,07,1, 11.9,1,1, 1.432, 10455.012, 525.125, 52932.158 25/04/21,07:59:07,15,07,1, 11.9,1,1, 1.432, 10455.030, 525.140, 52932.206 25/04/21,07:59:07,16,07,1, 11.9,1,1, 1.432, 10455.053, 525.187, 52932.251 25/04/21,07:59:07,17,07,1, 11.9,1,1, 1.432, 10455.050, 525.248, 52932.167 25/04/21,07:59:07,18,07,1, 11.9,1,1, 1.432, 10455.046, 525.284, 52932.184 25/04/21,07:59:07,19,07,1, 11.9,1,1, 1.432, 10455.049, 525.337, 52932.319 25/04/21,07:59:08,00,07,1, 11.9,1,1, 1.434, 10455.046, 525.337, 52932.319 25/04/21,07:59:08,01,07,1, 11.9,1,1, 1.434, 10455.070, 525.420, 52932.217 25/04/21,07:59:08,02,07,1, 11.9,1,1, 1.434, 10455.106, 525.454, 52932.161 25/04/21,07:59:08,03,07,1, 11.9,1,1, 1.434, 10455.062, 525.521, 52932.334 25/04/21,07:59:08,04,07,1, 11.9,1,1, 1.434, 10455.078, 525.576, 52932.388 25/04/21,07:59:08,05,07,1, 11.9,1,1, 1.434, 10455.087, 525.602, 52932.283 25/04/21,07:59:08,06,07,1, 11.9,1,1, 1.434, 10455.102, 525.661, 52932.338 25/04/21,07:59:08,07,07,1, 11.9,1,1, 1.434, 10455.105, 525.717, 52932.257 25/04/21,07:59:08,08,07,1, 11.9,1,1, 1.434, 10455.084, 525.748, 52932.369 25/04/21,07:59:08,09,07,1, 11.9,1,1, 1.434, 10455.120, 525.802, 52932.370 25/04/21,07:59:08,10,07,1, 11.9,1,1, 1.434, 10455.078, 525.846, 52932.388 25/04/21,07:59:08,11,07,1, 11.9,1,1, 1.434, 10455.102, 525.906, 52932.393 25/04/21,07:59:08,12,07,1, 11.9,1,1, 1.434, 10455.107, 525.957, 52932.387 25/04/21,07:59:08,13,07,1, 11.9,1,1, 1.434, 10455.089, 526.013, 52932.384 25/04/21,07:59:08,14,07,1, 11.9,1,1, 1.434, 10455.124, 526.069, 52932.390 25/04/21,07:59:08,15,07,1, 11.9,1,1, 1.434, 10455.100, 526.110, 52932.430 25/04/21,07:59:08,16,07,1, 11.9,1,1, 1.434, 10455.101, 526.169, 52932.465 25/04/21,07:59:08,17,07,1, 11.9,1,1, 1.434, 10455.130, 526.237, 52932.462 25/04/21,07:59:08,18,07,1, 11.9,1,1, 1.434, 10455.106, 526.299, 52932.405 25/04/21,07:59:08,19,07,1, 11.9,1,1, 1.434, 10455.102, 526.319, 52932.407 25/04/21,07:59:09,00,07,1, 12.0,1,1, 1.432, 10455.096, 526.319, 52932.407 25/04/21,07:59:09,01,07,1, 12.0,1,1, 1.432, 10455.105, 526.429, 52932.464 25/04/21,07:59:09,02,07,1, 12.0,1,1, 1.432, 10455.087, 526.472, 52932.490 25/04/21,07:59:09,03,07,1, 12.0,1,1, 1.432, 10455.117, 526.534, 52932.453 25/04/21,07:59:09,04,07,1, 12.0,1,1, 1.432, 10455.126, 526.561, 52932.481 25/04/21,07:59:09,05,07,1, 12.0,1,1, 1.432, 10455.078, 526.632, 52932.476 25/04/21,07:59:09,06,07,1, 12.0,1,1, 1.432, 10455.097, 526.684, 52932.496 25/04/21,07:59:09,07,07,1, 12.0,1,1, 1.432, 10455.088, 526.738, 52932.487 25/04/21,07:59:09,08,07,1, 12.0,1,1, 1.432, 10455.079, 526.798, 52932.543 25/04/21,07:59:09,09,07,1, 12.0,1,1, 1.432, 10455.100, 526.857, 52932.538 25/04/21,07:59:09,10,07,1, 12.0,1,1, 1.432, 10455.087, 526.928, 52932.576 25/04/21,07:59:09,11,07,1, 12.0,1,1, 1.432, 10455.104, 526.962, 52932.530 25/04/21,07:59:09,12,07,1, 12.0,1,1, 1.432, 10455.052, 527.008, 52932.538 25/04/21,07:59:09,13,07,1, 12.0,1,1, 1.432, 10455.090, 527.053, 52932.576 25/04/21,07:59:09,14,07,1, 12.0,1,1, 1.432, 10455.112, 527.106, 52932.546 25/04/21,07:59:09,15,07,1, 12.0,1,1, 1.432, 10455.087, 527.172, 52932.572 25/04/21,07:59:09,16,07,1, 12.0,1,1, 1.432, 10455.105, 527.182, 52932.567 25/04/21,07:59:09,17,07,1, 12.0,1,1, 1.432, 10455.083, 527.274, 52932.611 25/04/21,07:59:09,18,07,1, 12.0,1,1, 1.432, 10455.102, 527.305, 52932.586 25/04/21,07:59:09,19,07,1, 12.0,1,1, 1.432, 10455.104, 527.355, 52932.585 25/04/21,07:59:10,00,07,1, 12.0,1,1, 1.433, 10455.096, 527.355, 52932.585 25/04/21,07:59:10,01,07,1, 12.0,1,1, 1.433, 10455.110, 527.449, 52932.662 25/04/21,07:59:10,02,07,1, 12.0,1,1, 1.433, 10455.110, 527.478, 52932.619 25/04/21,07:59:10,03,07,1, 12.0,1,1, 1.433, 10455.128, 527.553, 52932.644 25/04/21,07:59:10,04,07,1, 12.0,1,1, 1.433, 10455.114, 527.586, 52932.661 25/04/21,07:59:10,05,07,1, 12.0,1,1, 1.433, 10455.111, 527.637, 52932.651 25/04/21,07:59:10,06,07,1, 12.0,1,1, 1.433, 10455.133, 527.678, 52932.623 25/04/21,07:59:10,07,07,1, 12.0,1,1, 1.433, 10455.165, 527.703, 52932.707 25/04/21,07:59:10,08,07,1, 12.0,1,1, 1.433, 10455.159, 527.781, 52932.746 25/04/21,07:59:10,09,07,1, 12.0,1,1, 1.433, 10455.170, 527.816, 52932.737 25/04/21,07:59:10,10,07,1, 12.0,1,1, 1.433, 10455.159, 527.855, 52932.653 25/04/21,07:59:10,11,07,1, 12.0,1,1, 1.433, 10455.178, 527.886, 52932.705 25/04/21,07:59:10,12,07,1, 12.0,1,1, 1.433, 10455.199, 527.952, 52932.725 25/04/21,07:59:10,13,07,1, 12.0,1,1, 1.433, 10455.190, 527.975, 52932.785 25/04/21,07:59:10,14,07,1, 12.0,1,1, 1.433, 10455.208, 528.012, 52932.677 25/04/21,07:59:10,15,07,1, 12.0,1,1, 1.433, 10455.233, 528.080, 52932.683 25/04/21,07:59:10,16,07,1, 12.0,1,1, 1.433, 10455.222, 528.118, 52932.786 25/04/21,07:59:10,17,07,1, 12.0,1,1, 1.433, 10455.249, 528.153, 52932.696 25/04/21,07:59:10,18,07,1, 12.0,1,1, 1.433, 10455.245, 528.198, 52932.778 25/04/21,07:59:10,19,07,1, 12.0,1,1, 1.433, 10455.261, 528.226, 52932.692 25/04/21,07:59:11,00,07,1, 11.9,1,1, 1.433, 10455.254, 528.226, 52932.692 25/04/21,07:59:11,01,07,1, 11.9,1,1, 1.433, 10455.304, 528.305, 52932.690 25/04/21,07:59:11,02,07,1, 11.9,1,1, 1.433, 10455.337, 528.331, 52932.701 25/04/21,07:59:11,03,07,1, 11.9,1,1, 1.433, 10455.323, 528.383, 52932.817 25/04/21,07:59:11,04,07,1, 11.9,1,1, 1.433, 10455.334, 528.408, 52932.784 25/04/21,07:59:11,05,07,1, 11.9,1,1, 1.433, 10455.375, 528.436, 52932.673 25/04/21,07:59:11,06,07,1, 11.9,1,1, 1.433, 10455.370, 528.479, 52932.792 25/04/21,07:59:11,07,07,1, 11.9,1,1, 1.433, 10455.386, 528.511, 52932.770 25/04/21,07:59:11,08,07,1, 11.9,1,1, 1.433, 10455.435, 528.546, 52932.758 25/04/21,07:59:11,09,07,1, 11.9,1,1, 1.433, 10455.472, 528.572, 52932.738 25/04/21,07:59:11,10,07,1, 11.9,1,1, 1.433, 10455.457, 528.618, 52932.794 25/04/21,07:59:11,11,07,1, 11.9,1,1, 1.433, 10455.478, 528.652, 52932.719 25/04/21,07:59:11,12,07,1, 11.9,1,1, 1.433, 10455.477, 528.689, 52932.750 25/04/21,07:59:11,13,07,1, 11.9,1,1, 1.433, 10455.539, 528.721, 52932.715 25/04/21,07:59:11,14,07,1, 11.9,1,1, 1.433, 10455.547, 528.755, 52932.771 25/04/21,07:59:11,15,07,1, 11.9,1,1, 1.433, 10455.548, 528.783, 52932.743 25/04/21,07:59:11,16,07,1, 11.9,1,1, 1.433, 10455.580, 528.820, 52932.759 25/04/21,07:59:11,17,07,1, 11.9,1,1, 1.433, 10455.589, 528.858, 52932.744 25/04/21,07:59:11,18,07,1, 11.9,1,1, 1.433, 10455.602, 528.852, 52932.717 25/04/21,07:59:11,19,07,1, 11.9,1,1, 1.433, 10455.664, 528.912, 52932.762 25/04/21,07:59:12,00,07,1, 12.0,1,1, 1.433, 10455.663, 528.912, 52932.762 25/04/21,07:59:12,01,07,1, 12.0,1,1, 1.433, 10455.676, 528.971, 52932.758 25/04/21,07:59:12,02,07,1, 12.0,1,1, 1.433, 10455.692, 529.015, 52932.728 25/04/21,07:59:12,03,07,1, 12.0,1,1, 1.433, 10455.741, 529.042, 52932.700 25/04/21,07:59:12,04,07,1, 12.0,1,1, 1.433, 10455.773, 529.055, 52932.734 25/04/21,07:59:12,05,07,1, 12.0,1,1, 1.433, 10455.805, 529.077, 52932.762 25/04/21,07:59:12,06,07,1, 12.0,1,1, 1.433, 10455.822, 529.155, 52932.737 25/04/21,07:59:12,07,07,1, 12.0,1,1, 1.433, 10455.841, 529.150, 52932.716 25/04/21,07:59:12,08,07,1, 12.0,1,1, 1.433, 10455.857, 529.165, 52932.710 25/04/21,07:59:12,09,07,1, 12.0,1,1, 1.433, 10455.883, 529.189, 52932.695 25/04/21,07:59:12,10,07,1, 12.0,1,1, 1.433, 10455.911, 529.207, 52932.712 25/04/21,07:59:12,11,07,1, 12.0,1,1, 1.433, 10455.927, 529.245, 52932.754 25/04/21,07:59:12,12,07,1, 12.0,1,1, 1.433, 10455.957, 529.254, 52932.711 25/04/21,07:59:12,13,07,1, 12.0,1,1, 1.433, 10455.993, 529.307, 52932.689 25/04/21,07:59:12,14,07,1, 12.0,1,1, 1.433, 10456.016, 529.336, 52932.725 25/04/21,07:59:12,15,07,1, 12.0,1,1, 1.433, 10456.058, 529.363, 52932.729 25/04/21,07:59:12,16,07,1, 12.0,1,1, 1.433, 10456.073, 529.368, 52932.706 25/04/21,07:59:12,17,07,1, 12.0,1,1, 1.433, 10456.068, 529.426, 52932.737 25/04/21,07:59:12,18,07,1, 12.0,1,1, 1.433, 10456.129, 529.421, 52932.701 25/04/21,07:59:12,19,07,1, 12.0,1,1, 1.433, 10456.140, 529.455, 52932.690 25/04/21,07:59:13,00,07,1, 11.9,1,1, 1.435, 10456.139, 529.455, 52932.690 25/04/21,07:59:13,01,07,1, 11.9,1,1, 1.435, 10456.180, 529.490, 52932.690 25/04/21,07:59:13,02,07,1, 11.9,1,1, 1.435, 10456.197, 529.512, 52932.582 25/04/21,07:59:13,03,07,1, 11.9,1,1, 1.435, 10456.250, 529.550, 52932.688 25/04/21,07:59:13,04,07,1, 11.9,1,1, 1.435, 10456.261, 529.554, 52932.689 25/04/21,07:59:13,05,07,1, 11.9,1,1, 1.435, 10456.295, 529.586, 52932.699 25/04/21,07:59:13,06,07,1, 11.9,1,1, 1.435, 10456.302, 529.606, 52932.713 25/04/21,07:59:13,07,07,1, 11.9,1,1, 1.435, 10456.365, 529.663, 52932.676 25/04/21,07:59:13,08,07,1, 11.9,1,1, 1.435, 10456.362, 529.677, 52932.725 25/04/21,07:59:13,09,07,1, 11.9,1,1, 1.435, 10456.412, 529.690, 52932.713 25/04/21,07:59:13,10,07,1, 11.9,1,1, 1.435, 10456.414, 529.731, 52932.664 25/04/21,07:59:13,11,07,1, 11.9,1,1, 1.435, 10456.450, 529.723, 52932.597 25/04/21,07:59:13,12,07,1, 11.9,1,1, 1.435, 10456.484, 529.744, 52932.604 25/04/21,07:59:13,13,07,1, 11.9,1,1, 1.435, 10456.513, 529.782, 52932.570 25/04/21,07:59:13,14,07,1, 11.9,1,1, 1.435, 10456.546, 529.804, 52932.693 25/04/21,07:59:13,15,07,1, 11.9,1,1, 1.435, 10456.549, 529.828, 52932.684 25/04/21,07:59:13,16,07,1, 11.9,1,1, 1.435, 10456.577, 529.821, 52932.663 25/04/21,07:59:13,17,07,1, 11.9,1,1, 1.435, 10456.582, 529.861, 52932.644 25/04/21,07:59:13,18,07,1, 11.9,1,1, 1.435, 10456.639, 529.887, 52932.546 25/04/21,07:59:13,19,07,1, 11.9,1,1, 1.435, 10456.663, 529.930, 52932.676 25/04/21,07:59:14,00,07,1, 12.0,1,1, 1.431, 10456.656, 529.930, 52932.676 25/04/21,07:59:14,01,07,1, 12.0,1,1, 1.431, 10456.727, 529.968, 52932.577 25/04/21,07:59:14,02,07,1, 12.0,1,1, 1.431, 10456.763, 529.980, 52932.574 25/04/21,07:59:14,03,07,1, 12.0,1,1, 1.431, 10456.811, 529.996, 52932.671 25/04/21,07:59:14,04,07,1, 12.0,1,1, 1.431, 10456.827, 530.019, 52932.540 25/04/21,07:59:14,05,07,1, 12.0,1,1, 1.431, 10456.845, 530.019, 52932.563 25/04/21,07:59:14,06,07,1, 12.0,1,1, 1.431, 10456.875, 530.039, 52932.646 25/04/21,07:59:14,07,07,1, 12.0,1,1, 1.431, 10456.922, 530.065, 52932.636 25/04/21,07:59:14,08,07,1, 12.0,1,1, 1.431, 10456.951, 530.090, 52932.631 25/04/21,07:59:14,09,07,1, 12.0,1,1, 1.431, 10456.991, 530.136, 52932.555 25/04/21,07:59:14,10,07,1, 12.0,1,1, 1.431, 10457.023, 530.151, 52932.516 25/04/21,07:59:14,11,07,1, 12.0,1,1, 1.431, 10457.056, 530.177, 52932.553 25/04/21,07:59:14,12,07,1, 12.0,1,1, 1.431, 10457.089, 530.220, 52932.524 25/04/21,07:59:14,13,07,1, 12.0,1,1, 1.431, 10457.121, 530.218, 52932.551 25/04/21,07:59:14,14,07,1, 12.0,1,1, 1.431, 10457.136, 530.230, 52932.517 25/04/21,07:59:14,15,07,1, 12.0,1,1, 1.431, 10457.187, 530.272, 52932.624 25/04/21,07:59:14,16,07,1, 12.0,1,1, 1.431, 10457.198, 530.308, 52932.653 25/04/21,07:59:14,17,07,1, 12.0,1,1, 1.431, 10457.231, 530.307, 52932.573 25/04/21,07:59:14,18,07,1, 12.0,1,1, 1.431, 10457.260, 530.335, 52932.598 25/04/21,07:59:14,19,07,1, 12.0,1,1, 1.431, 10457.308, 530.374, 52932.590 25/04/21,07:59:15,00,07,1, 11.9,1,1, 1.437, 10457.307, 530.374, 52932.590 25/04/21,07:59:15,01,07,1, 11.9,1,1, 1.437, 10457.345, 530.438, 52932.573 25/04/21,07:59:15,02,07,1, 11.9,1,1, 1.437, 10457.408, 530.426, 52932.622 25/04/21,07:59:15,03,07,1, 11.9,1,1, 1.437, 10457.427, 530.468, 52932.583 25/04/21,07:59:15,04,07,1, 11.9,1,1, 1.437, 10457.451, 530.464, 52932.609 25/04/21,07:59:15,05,07,1, 11.9,1,1, 1.437, 10457.499, 530.519, 52932.579 25/04/21,07:59:15,06,07,1, 11.9,1,1, 1.437, 10457.503, 530.545, 52932.605 25/04/21,07:59:15,07,07,1, 11.9,1,1, 1.437, 10457.538, 530.563, 52932.555 25/04/21,07:59:15,08,07,1, 11.9,1,1, 1.437, 10457.551, 530.584, 52932.510 25/04/21,07:59:15,09,07,1, 11.9,1,1, 1.437, 10457.589, 530.625, 52932.525 25/04/21,07:59:15,10,07,1, 11.9,1,1, 1.437, 10457.612, 530.642, 52932.548 25/04/21,07:59:15,11,07,1, 11.9,1,1, 1.437, 10457.660, 530.694, 52932.545 25/04/21,07:59:15,12,07,1, 11.9,1,1, 1.437, 10457.683, 530.724, 52932.538 25/04/21,07:59:15,13,07,1, 11.9,1,1, 1.437, 10457.732, 530.748, 52932.543 25/04/21,07:59:15,14,07,1, 11.9,1,1, 1.437, 10457.766, 530.770, 52932.609 25/04/21,07:59:15,15,07,1, 11.9,1,1, 1.437, 10457.759, 530.800, 52932.587 25/04/21,07:59:15,16,07,1, 11.9,1,1, 1.437, 10457.799, 530.833, 52932.564 25/04/21,07:59:15,17,07,1, 11.9,1,1, 1.437, 10457.842, 530.847, 52932.566 25/04/21,07:59:15,18,07,1, 11.9,1,1, 1.437, 10457.870, 530.881, 52932.581 25/04/21,07:59:15,19,07,1, 11.9,1,1, 1.437, 10457.904, 530.906, 52932.558 25/04/21,07:59:16,00,07,1, 11.9,1,1, 1.435, 10457.900, 530.906, 52932.558 25/04/21,07:59:16,01,07,1, 11.9,1,1, 1.435, 10457.962, 530.944, 52932.549 25/04/21,07:59:16,02,07,1, 11.9,1,1, 1.435, 10457.982, 531.004, 52932.564 25/04/21,07:59:16,03,07,1, 11.9,1,1, 1.435, 10458.019, 531.023, 52932.559 25/04/21,07:59:16,04,07,1, 11.9,1,1, 1.435, 10458.053, 531.062, 52932.554 25/04/21,07:59:16,05,07,1, 11.9,1,1, 1.435, 10458.108, 531.100, 52932.625 25/04/21,07:59:16,06,07,1, 11.9,1,1, 1.435, 10458.100, 531.135, 52932.591 25/04/21,07:59:16,07,07,1, 11.9,1,1, 1.435, 10458.148, 531.166, 52932.669 25/04/21,07:59:16,08,07,1, 11.9,1,1, 1.435, 10458.167, 531.177, 52932.547 25/04/21,07:59:16,09,07,1, 11.9,1,1, 1.435, 10458.187, 531.196, 52932.816 25/04/21,07:59:16,10,07,1, 11.9,1,1, 1.435, 10458.259, 531.208, 52932.505 25/04/21,07:59:16,11,07,1, 11.9,1,1, 1.435, 10458.286, 531.244, 52932.507 25/04/21,07:59:16,12,07,1, 11.9,1,1, 1.435, 10458.304, 531.281, 52932.524 25/04/21,07:59:16,13,07,1, 11.9,1,1, 1.435, 10458.334, 531.315, 52932.533 25/04/21,07:59:16,14,07,1, 11.9,1,1, 1.435, 10458.365, 531.360, 52932.606 25/04/21,07:59:16,15,07,1, 11.9,1,1, 1.435, 10458.369, 531.368, 52932.579 25/04/21,07:59:16,16,07,1, 11.9,1,1, 1.435, 10458.412, 531.423, 52932.605 25/04/21,07:59:16,17,07,1, 11.9,1,1, 1.435, 10458.437, 531.429, 52932.575 25/04/21,07:59:16,18,07,1, 11.9,1,1, 1.435, 10458.453, 531.460, 52932.546 25/04/21,07:59:16,19,07,1, 11.9,1,1, 1.435, 10458.511, 531.507, 52932.636 25/04/21,07:59:17,00,07,1, 11.9,1,1, 1.434, 10458.509, 531.507, 52932.636 25/04/21,07:59:17,01,07,1, 11.9,1,1, 1.434, 10458.580, 531.557, 52932.613 25/04/21,07:59:17,02,07,1, 11.9,1,1, 1.434, 10458.547, 531.571, 52932.582 25/04/21,07:59:17,03,07,1, 11.9,1,1, 1.434, 10458.615, 531.597, 52932.570 25/04/21,07:59:17,04,07,1, 11.9,1,1, 1.434, 10458.642, 531.630, 52932.569 25/04/21,07:59:17,05,07,1, 11.9,1,1, 1.434, 10458.662, 531.658, 52932.640 25/04/21,07:59:17,06,07,1, 11.9,1,1, 1.434, 10458.684, 531.677, 52932.595 25/04/21,07:59:17,07,07,1, 11.9,1,1, 1.434, 10458.742, 531.722, 52932.504 25/04/21,07:59:17,08,07,1, 11.9,1,1, 1.434, 10458.782, 531.750, 52932.636 25/04/21,07:59:17,09,07,1, 11.9,1,1, 1.434, 10458.768, 531.776, 52932.644 25/04/21,07:59:17,10,07,1, 11.9,1,1, 1.434, 10458.827, 531.786, 52932.581 25/04/21,07:59:17,11,07,1, 11.9,1,1, 1.434, 10458.854, 531.817, 52932.593 25/04/21,07:59:17,12,07,1, 11.9,1,1, 1.434, 10458.872, 531.860, 52932.673 25/04/21,07:59:17,13,07,1, 11.9,1,1, 1.434, 10458.909, 531.877, 52932.668 25/04/21,07:59:17,14,07,1, 11.9,1,1, 1.434, 10458.903, 531.923, 52932.591 25/04/21,07:59:17,15,07,1, 11.9,1,1, 1.434, 10458.957, 531.925, 52932.678 25/04/21,07:59:17,16,07,1, 11.9,1,1, 1.434, 10459.006, 531.964, 52932.577 25/04/21,07:59:17,17,07,1, 11.9,1,1, 1.434, 10459.023, 531.984, 52932.610 25/04/21,07:59:17,18,07,1, 11.9,1,1, 1.434, 10459.017, 532.012, 52932.666 25/04/21,07:59:17,19,07,1, 11.9,1,1, 1.434, 10459.080, 532.031, 52932.650 25/04/21,07:59:18,00,07,1, 12.0,1,1, 1.437, 10459.076, 532.031, 52932.650 25/04/21,07:59:18,01,07,1, 12.0,1,1, 1.437, 10459.123, 532.082, 52932.638 25/04/21,07:59:18,02,07,1, 12.0,1,1, 1.437, 10459.128, 532.076, 52932.642 25/04/21,07:59:18,03,07,1, 12.0,1,1, 1.437, 10459.169, 532.137, 52932.672 25/04/21,07:59:18,04,07,1, 12.0,1,1, 1.437, 10459.173, 532.166, 52932.695 25/04/21,07:59:18,05,07,1, 12.0,1,1, 1.437, 10459.203, 532.142, 52932.603 25/04/21,07:59:18,06,07,1, 12.0,1,1, 1.437, 10459.232, 532.207, 52932.663 25/04/21,07:59:18,07,07,1, 12.0,1,1, 1.437, 10459.249, 532.202, 52932.657 25/04/21,07:59:18,08,07,1, 12.0,1,1, 1.437, 10459.312, 532.231, 52932.610 25/04/21,07:59:18,09,07,1, 12.0,1,1, 1.437, 10459.313, 532.248, 52932.589 25/04/21,07:59:18,10,07,1, 12.0,1,1, 1.437, 10459.352, 532.285, 52932.611 25/04/21,07:59:18,11,07,1, 12.0,1,1, 1.437, 10459.377, 532.294, 52932.571 25/04/21,07:59:18,12,07,1, 12.0,1,1, 1.437, 10459.407, 532.305, 52932.637 25/04/21,07:59:18,13,07,1, 12.0,1,1, 1.437, 10459.432, 532.334, 52932.688 25/04/21,07:59:18,14,07,1, 12.0,1,1, 1.437, 10459.457, 532.383, 52932.677 25/04/21,07:59:18,15,07,1, 12.0,1,1, 1.437, 10459.495, 532.385, 52932.812 25/04/21,07:59:18,16,07,1, 12.0,1,1, 1.437, 10459.527, 532.415, 52932.582 25/04/21,07:59:18,17,07,1, 12.0,1,1, 1.437, 10459.528, 532.426, 52932.661 25/04/21,07:59:18,18,07,1, 12.0,1,1, 1.437, 10459.567, 532.445, 52932.642 25/04/21,07:59:18,19,07,1, 12.0,1,1, 1.437, 10459.642, 532.479, 52932.599 25/04/21,07:59:19,00,07,1, 11.9,1,1, 1.436, 10459.635, 532.479, 52932.599 25/04/21,07:59:19,01,07,1, 11.9,1,1, 1.436, 10459.650, 532.509, 52932.637 25/04/21,07:59:19,02,07,1, 11.9,1,1, 1.436, 10459.688, 532.495, 52932.665 25/04/21,07:59:19,03,07,1, 11.9,1,1, 1.436, 10459.730, 532.523, 52932.572 25/04/21,07:59:19,04,07,1, 11.9,1,1, 1.436, 10459.763, 532.525, 52932.666 25/04/21,07:59:19,05,07,1, 11.9,1,1, 1.436, 10459.748, 532.564, 52932.558 25/04/21,07:59:19,06,07,1, 11.9,1,1, 1.436, 10459.852, 532.566, 52932.469 25/04/21,07:59:19,07,07,1, 11.9,1,1, 1.436, 10459.810, 532.602, 52932.628 25/04/21,07:59:19,08,07,1, 11.9,1,1, 1.436, 10459.852, 532.610, 52932.659 25/04/21,07:59:19,09,07,1, 11.9,1,1, 1.436, 10459.892, 532.648, 52932.581 25/04/21,07:59:19,10,07,1, 11.9,1,1, 1.436, 10459.934, 532.644, 52932.582 25/04/21,07:59:19,11,07,1, 11.9,1,1, 1.436, 10459.965, 532.665, 52932.606 25/04/21,07:59:19,12,07,1, 11.9,1,1, 1.436, 10460.001, 532.654, 52932.538 25/04/21,07:59:19,13,07,1, 11.9,1,1, 1.436, 10460.039, 532.626, 52932.585 25/04/21,07:59:19,14,07,1, 11.9,1,1, 1.436, 10460.067, 532.664, 52932.603 25/04/21,07:59:19,15,07,1, 11.9,1,1, 1.436, 10460.090, 532.706, 52932.603 25/04/21,07:59:19,16,07,1, 11.9,1,1, 1.436, 10460.127, 532.708, 52932.618 25/04/21,07:59:19,17,07,1, 11.9,1,1, 1.436, 10460.171, 532.721, 52932.541 25/04/21,07:59:19,18,07,1, 11.9,1,1, 1.436, 10460.182, 532.733, 52932.621 25/04/21,07:59:19,19,07,1, 11.9,1,1, 1.436, 10460.217, 532.744, 52932.549 25/04/21,07:59:20,00,07,1, 11.9,1,1, 1.435, 10460.211, 532.744, 52932.549 25/04/21,07:59:20,01,07,1, 11.9,1,1, 1.435, 10460.269, 532.754, 52932.530 25/04/21,07:59:20,02,07,1, 11.9,1,1, 1.435, 10460.313, 532.772, 52932.593 25/04/21,07:59:20,03,07,1, 11.9,1,1, 1.435, 10460.348, 532.781, 52932.563 25/04/21,07:59:20,04,07,1, 11.9,1,1, 1.435, 10460.356, 532.784, 52932.626 25/04/21,07:59:20,05,07,1, 11.9,1,1, 1.435, 10460.407, 532.803, 52932.597 25/04/21,07:59:20,06,07,1, 11.9,1,1, 1.435, 10460.457, 532.797, 52932.547 25/04/21,07:59:20,07,07,1, 11.9,1,1, 1.435, 10460.507, 532.805, 52932.547 25/04/21,07:59:20,08,07,1, 11.9,1,1, 1.435, 10460.544, 532.847, 52932.614 25/04/21,07:59:20,09,07,1, 11.9,1,1, 1.435, 10460.569, 532.824, 52932.471 25/04/21,07:59:20,10,07,1, 11.9,1,1, 1.435, 10460.621, 532.838, 52932.522 25/04/21,07:59:20,11,07,1, 11.9,1,1, 1.435, 10460.654, 532.826, 52932.555 25/04/21,07:59:20,12,07,1, 11.9,1,1, 1.435, 10460.688, 532.853, 52932.541 25/04/21,07:59:20,13,07,1, 11.9,1,1, 1.435, 10460.723, 532.840, 52932.603 25/04/21,07:59:20,14,07,1, 11.9,1,1, 1.435, 10460.760, 532.864, 52932.477 25/04/21,07:59:20,15,07,1, 11.9,1,1, 1.435, 10460.809, 532.891, 52932.475 25/04/21,07:59:20,16,07,1, 11.9,1,1, 1.435, 10460.818, 532.882, 52932.434 25/04/21,07:59:20,17,07,1, 11.9,1,1, 1.435, 10460.918, 532.876, 52932.524 25/04/21,07:59:20,18,07,1, 11.9,1,1, 1.435, 10460.939, 532.872, 52932.449 25/04/21,07:59:20,19,07,1, 11.9,1,1, 1.435, 10460.991, 532.876, 52932.482 25/04/21,07:59:21,00,07,1, 11.9,1,1, 1.435, 10460.987, 532.876, 52932.482 25/04/21,07:59:21,01,07,1, 11.9,1,1, 1.435, 10461.059, 532.876, 52932.429 25/04/21,07:59:21,02,07,1, 11.9,1,1, 1.435, 10461.109, 532.871, 52932.448 25/04/21,07:59:21,03,07,1, 11.9,1,1, 1.435, 10461.172, 532.891, 52932.457 25/04/21,07:59:21,04,07,1, 11.9,1,1, 1.435, 10461.211, 532.903, 52932.502 25/04/21,07:59:21,05,07,1, 11.9,1,1, 1.435, 10461.238, 532.905, 52932.437 25/04/21,07:59:21,06,07,1, 11.9,1,1, 1.435, 10461.288, 532.919, 52932.421 25/04/21,07:59:21,07,07,1, 11.9,1,1, 1.435, 10461.357, 532.918, 52932.441 25/04/21,07:59:21,08,07,1, 11.9,1,1, 1.435, 10461.369, 532.932, 52932.516 25/04/21,07:59:21,09,07,1, 11.9,1,1, 1.435, 10461.437, 532.935, 52932.472 25/04/21,07:59:21,10,07,1, 11.9,1,1, 1.435, 10461.485, 532.933, 52932.411 25/04/21,07:59:21,11,07,1, 11.9,1,1, 1.435, 10461.535, 532.921, 52932.374 25/04/21,07:59:21,12,07,1, 11.9,1,1, 1.435, 10461.590, 532.915, 52932.331 25/04/21,07:59:21,13,07,1, 11.9,1,1, 1.435, 10461.634, 532.919, 52932.411 25/04/21,07:59:21,14,07,1, 11.9,1,1, 1.435, 10461.679, 532.928, 52932.371 25/04/21,07:59:21,15,07,1, 11.9,1,1, 1.435, 10461.738, 532.941, 52932.417 25/04/21,07:59:21,16,07,1, 11.9,1,1, 1.435, 10461.814, 532.932, 52932.418 25/04/21,07:59:21,17,07,1, 11.9,1,1, 1.435, 10461.835, 532.969, 52932.360 25/04/21,07:59:21,18,07,1, 11.9,1,1, 1.435, 10461.878, 532.918, 52932.355 25/04/21,07:59:21,19,07,1, 11.9,1,1, 1.435, 10461.952, 532.939, 52932.420 25/04/21,07:59:22,00,07,1, 11.9,1,1, 1.438, 10461.947, 532.939, 52932.420 25/04/21,07:59:22,01,07,1, 11.9,1,1, 1.438, 10462.044, 532.938, 52932.321 25/04/21,07:59:22,02,07,1, 11.9,1,1, 1.438, 10462.066, 532.934, 52932.332 25/04/21,07:59:22,03,07,1, 11.9,1,1, 1.438, 10462.125, 532.950, 52932.349 25/04/21,07:59:22,04,07,1, 11.9,1,1, 1.438, 10462.198, 532.965, 52932.366 25/04/21,07:59:22,05,07,1, 11.9,1,1, 1.438, 10462.262, 532.980, 52932.307 25/04/21,07:59:22,06,07,1, 11.9,1,1, 1.438, 10462.303, 532.978, 52932.338 25/04/21,07:59:22,07,07,1, 11.9,1,1, 1.438, 10462.368, 533.008, 52932.303 25/04/21,07:59:22,08,07,1, 11.9,1,1, 1.438, 10462.419, 532.990, 52932.346 25/04/21,07:59:22,09,07,1, 11.9,1,1, 1.438, 10462.432, 532.955, 52932.327 25/04/21,07:59:22,10,07,1, 11.9,1,1, 1.438, 10462.506, 532.975, 52932.292 25/04/21,07:59:22,11,07,1, 11.9,1,1, 1.438, 10462.558, 532.984, 52932.325 25/04/21,07:59:22,12,07,1, 11.9,1,1, 1.438, 10462.618, 533.002, 52932.286 25/04/21,07:59:22,13,07,1, 11.9,1,1, 1.438, 10462.685, 532.984, 52932.230 25/04/21,07:59:22,14,07,1, 11.9,1,1, 1.438, 10462.708, 533.006, 52932.329 25/04/21,07:59:22,15,07,1, 11.9,1,1, 1.438, 10462.791, 533.027, 52932.291 25/04/21,07:59:22,16,07,1, 11.9,1,1, 1.438, 10462.839, 533.014, 52932.202 25/04/21,07:59:22,17,07,1, 11.9,1,1, 1.438, 10462.896, 533.020, 52932.258 25/04/21,07:59:22,18,07,1, 11.9,1,1, 1.438, 10462.971, 533.012, 52932.292 25/04/21,07:59:22,19,07,1, 11.9,1,1, 1.438, 10462.996, 533.019, 52932.182 25/04/21,07:59:23,00,07,1, 11.9,1,1, 1.439, 10462.990, 533.019, 52932.182 25/04/21,07:59:23,01,07,1, 11.9,1,1, 1.439, 10463.096, 533.027, 52932.245 25/04/21,07:59:23,02,07,1, 11.9,1,1, 1.439, 10463.156, 533.052, 52932.300 25/04/21,07:59:23,03,07,1, 11.9,1,1, 1.439, 10463.221, 533.062, 52932.185 25/04/21,07:59:23,04,07,1, 11.9,1,1, 1.439, 10463.254, 533.055, 52932.192 25/04/21,07:59:23,05,07,1, 11.9,1,1, 1.439, 10463.311, 533.072, 52932.213 25/04/21,07:59:23,06,07,1, 11.9,1,1, 1.439, 10463.366, 533.064, 52932.144 25/04/21,07:59:23,07,07,1, 11.9,1,1, 1.439, 10463.427, 533.046, 52932.147 25/04/21,07:59:23,08,07,1, 11.9,1,1, 1.439, 10463.484, 533.037, 52932.188 25/04/21,07:59:23,09,07,1, 11.9,1,1, 1.439, 10463.523, 533.060, 52932.197 25/04/21,07:59:23,10,07,1, 11.9,1,1, 1.439, 10463.586, 533.048, 52932.155 25/04/21,07:59:23,11,07,1, 11.9,1,1, 1.439, 10463.627, 533.067, 52932.083 25/04/21,07:59:23,12,07,1, 11.9,1,1, 1.439, 10463.699, 533.094, 52932.128 25/04/21,07:59:23,13,07,1, 11.9,1,1, 1.439, 10463.735, 533.090, 52932.198 25/04/21,07:59:23,14,07,1, 11.9,1,1, 1.439, 10463.802, 533.092, 52932.144 25/04/21,07:59:23,15,07,1, 11.9,1,1, 1.439, 10463.838, 533.097, 52932.127 25/04/21,07:59:23,16,07,1, 11.9,1,1, 1.439, 10463.896, 533.082, 52932.072 25/04/21,07:59:23,17,07,1, 11.9,1,1, 1.439, 10463.936, 533.083, 52932.069 25/04/21,07:59:23,18,07,1, 11.9,1,1, 1.439, 10463.997, 533.091, 52932.065 25/04/21,07:59:23,19,07,1, 11.9,1,1, 1.439, 10464.052, 533.091, 52932.105 25/04/21,07:59:24,00,08,1, 11.9,1,1, 1.438, 10464.050, 533.091, 52932.105 25/04/21,07:59:24,01,08,1, 11.9,1,1, 1.438, 10464.139, 533.124, 52932.165 25/04/21,07:59:24,02,08,1, 11.9,1,1, 1.438, 10464.207, 533.135, 52932.079 25/04/21,07:59:24,03,08,1, 11.9,1,1, 1.438, 10464.244, 533.122, 52932.037 25/04/21,07:59:24,04,08,1, 11.9,1,1, 1.438, 10464.282, 533.101, 52932.086 25/04/21,07:59:24,05,08,1, 11.9,1,1, 1.438, 10464.340, 533.105, 52931.982 25/04/21,07:59:24,06,08,1, 11.9,1,1, 1.438, 10464.367, 533.099, 52932.075 25/04/21,07:59:24,07,08,1, 11.9,1,1, 1.438, 10464.396, 533.093, 52931.937 25/04/21,07:59:24,08,08,1, 11.9,1,1, 1.438, 10464.476, 533.113, 52932.075 25/04/21,07:59:24,09,08,1, 11.9,1,1, 1.438, 10464.536, 533.094, 52932.030 25/04/21,07:59:24,10,08,1, 11.9,1,1, 1.438, 10464.612, 533.099, 52931.985 25/04/21,07:59:24,11,08,1, 11.9,1,1, 1.438, 10464.616, 533.105, 52931.992 25/04/21,07:59:24,12,08,1, 11.9,1,1, 1.438, 10464.682, 533.092, 52931.951 25/04/21,07:59:24,13,08,1, 11.9,1,1, 1.438, 10464.705, 533.078, 52931.973 25/04/21,07:59:24,14,08,1, 11.9,1,1, 1.438, 10464.775, 533.094, 52931.916 25/04/21,07:59:24,15,08,1, 11.9,1,1, 1.438, 10464.829, 533.066, 52931.984 25/04/21,07:59:24,16,08,1, 11.9,1,1, 1.438, 10464.862, 533.070, 52931.975 25/04/21,07:59:24,17,08,1, 11.9,1,1, 1.438, 10464.898, 533.072, 52931.914 25/04/21,07:59:24,18,08,1, 11.9,1,1, 1.438, 10464.959, 533.094, 52931.953 25/04/21,07:59:24,19,08,1, 11.9,1,1, 1.438, 10465.032, 533.073, 52931.973 25/04/21,07:59:25,00,08,1, 11.9,1,1, 1.435, 10465.026, 533.073, 52931.973 25/04/21,07:59:25,01,08,1, 11.9,1,1, 1.435, 10465.122, 533.062, 52932.074 25/04/21,07:59:25,02,08,1, 11.9,1,1, 1.435, 10465.133, 533.032, 52931.846 25/04/21,07:59:25,03,08,1, 11.9,1,1, 1.435, 10465.195, 533.040, 52931.943 25/04/21,07:59:25,04,08,1, 11.9,1,1, 1.435, 10465.243, 533.005, 52931.881 25/04/21,07:59:25,05,08,1, 11.9,1,1, 1.435, 10465.303, 533.001, 52931.868 25/04/21,07:59:25,06,08,1, 11.9,1,1, 1.435, 10465.350, 532.980, 52931.812 25/04/21,07:59:25,07,08,1, 11.9,1,1, 1.435, 10465.389, 532.981, 52931.781 25/04/21,07:59:25,08,08,1, 11.9,1,1, 1.435, 10465.436, 532.957, 52931.873 25/04/21,07:59:25,09,08,1, 11.9,1,1, 1.435, 10465.506, 532.966, 52931.789 25/04/21,07:59:25,10,08,1, 11.9,1,1, 1.435, 10465.576, 532.918, 52931.503 25/04/21,07:59:25,11,08,1, 11.9,1,1, 1.435, 10465.555, 532.935, 52931.760 25/04/21,07:59:25,12,08,1, 11.9,1,1, 1.435, 10465.614, 532.930, 52931.806 25/04/21,07:59:25,13,08,1, 11.9,1,1, 1.435, 10465.658, 532.917, 52931.737 25/04/21,07:59:25,14,08,1, 11.9,1,1, 1.435, 10465.735, 532.898, 52931.801 25/04/21,07:59:25,15,08,1, 11.9,1,1, 1.435, 10465.790, 532.883, 52931.742 25/04/21,07:59:25,16,08,1, 11.9,1,1, 1.435, 10465.820, 532.881, 52931.741 25/04/21,07:59:25,17,08,1, 11.9,1,1, 1.435, 10465.905, 532.823, 52931.680 25/04/21,07:59:25,18,08,1, 11.9,1,1, 1.435, 10465.898, 532.839, 52931.639 25/04/21,07:59:25,19,08,1, 11.9,1,1, 1.435, 10466.001, 532.815, 52931.543 25/04/21,07:59:26,00,08,1, 11.9,1,1, 1.439, 10465.994, 532.815, 52931.543 25/04/21,07:59:26,01,08,1, 11.9,1,1, 1.439, 10466.075, 532.783, 52931.690 25/04/21,07:59:26,02,08,1, 11.9,1,1, 1.439, 10466.119, 532.734, 52931.640 25/04/21,07:59:26,03,08,1, 11.9,1,1, 1.439, 10466.178, 532.700, 52931.630 25/04/21,07:59:26,04,08,1, 11.9,1,1, 1.439, 10466.229, 532.683, 52931.553 25/04/21,07:59:26,05,08,1, 11.9,1,1, 1.439, 10466.285, 532.684, 52931.610 25/04/21,07:59:26,06,08,1, 11.9,1,1, 1.439, 10466.316, 532.682, 52931.608 25/04/21,07:59:26,07,08,1, 11.9,1,1, 1.439, 10466.367, 532.639, 52931.521 25/04/21,07:59:26,08,08,1, 11.9,1,1, 1.439, 10466.414, 532.619, 52931.642 25/04/21,07:59:26,09,08,1, 11.9,1,1, 1.439, 10466.481, 532.602, 52931.577 25/04/21,07:59:26,10,08,1, 11.9,1,1, 1.439, 10466.532, 532.560, 52931.523 25/04/21,07:59:26,11,08,1, 11.9,1,1, 1.439, 10466.589, 532.540, 52931.564 25/04/21,07:59:26,12,08,1, 11.9,1,1, 1.439, 10466.626, 532.523, 52931.520 25/04/21,07:59:26,13,08,1, 11.9,1,1, 1.439, 10466.672, 532.485, 52931.516 25/04/21,07:59:26,14,08,1, 11.9,1,1, 1.439, 10466.718, 532.463, 52931.521 25/04/21,07:59:26,15,08,1, 11.9,1,1, 1.439, 10466.767, 532.458, 52931.525 25/04/21,07:59:26,16,08,1, 11.9,1,1, 1.439, 10466.830, 532.418, 52931.553 25/04/21,07:59:26,17,08,1, 11.9,1,1, 1.439, 10466.887, 532.418, 52931.494 25/04/21,07:59:26,18,08,1, 11.9,1,1, 1.439, 10466.903, 532.363, 52931.442 25/04/21,07:59:26,19,08,1, 11.9,1,1, 1.439, 10466.970, 532.320, 52931.454 25/04/21,07:59:27,00,08,1, 11.9,1,1, 1.437, 10466.962, 532.320, 52931.454 25/04/21,07:59:27,01,08,1, 11.9,1,1, 1.437, 10467.095, 532.293, 52931.408 25/04/21,07:59:27,02,08,1, 11.9,1,1, 1.437, 10467.119, 532.280, 52931.459 25/04/21,07:59:27,03,08,1, 11.9,1,1, 1.437, 10467.178, 532.233, 52931.278 25/04/21,07:59:27,04,08,1, 11.9,1,1, 1.437, 10467.270, 532.233, 52931.449 25/04/21,07:59:27,05,08,1, 11.9,1,1, 1.437, 10467.314, 532.190, 52931.349 25/04/21,07:59:27,06,08,1, 11.9,1,1, 1.437, 10467.362, 532.112, 52931.294 25/04/21,07:59:27,07,08,1, 11.9,1,1, 1.437, 10467.425, 532.117, 52931.342 25/04/21,07:59:27,08,08,1, 11.9,1,1, 1.437, 10467.428, 532.067, 52931.308 25/04/21,07:59:27,09,08,1, 11.9,1,1, 1.437, 10467.505, 532.021, 52931.332 25/04/21,07:59:27,10,08,1, 11.9,1,1, 1.437, 10467.553, 532.021, 52931.338 25/04/21,07:59:27,11,08,1, 11.9,1,1, 1.437, 10467.599, 531.983, 52931.231 25/04/21,07:59:27,12,08,1, 11.9,1,1, 1.437, 10467.657, 531.970, 52931.294 25/04/21,07:59:27,13,08,1, 11.9,1,1, 1.437, 10467.697, 531.940, 52931.221 25/04/21,07:59:27,14,08,1, 11.9,1,1, 1.437, 10467.769, 531.900, 52931.300 25/04/21,07:59:27,15,08,1, 11.9,1,1, 1.437, 10467.822, 531.856, 52931.207 25/04/21,07:59:27,16,08,1, 11.9,1,1, 1.437, 10467.827, 531.837, 52931.224 25/04/21,07:59:27,17,08,1, 11.9,1,1, 1.437, 10467.923, 531.813, 52931.202 25/04/21,07:59:27,18,08,1, 11.9,1,1, 1.437, 10467.955, 531.753, 52931.210 25/04/21,07:59:27,19,08,1, 11.9,1,1, 1.437, 10468.027, 531.729, 52931.126 25/04/21,07:59:28,00,08,1, 11.9,1,1, 1.437, 10468.022, 531.729, 52931.126 25/04/21,07:59:28,01,08,1, 11.9,1,1, 1.437, 10468.151, 531.667, 52931.137 25/04/21,07:59:28,02,08,1, 11.9,1,1, 1.437, 10468.176, 531.652, 52931.172 25/04/21,07:59:28,03,08,1, 11.9,1,1, 1.437, 10468.240, 531.623, 52931.178 25/04/21,07:59:28,04,08,1, 11.9,1,1, 1.437, 10468.304, 531.574, 52931.142 25/04/21,07:59:28,05,08,1, 11.9,1,1, 1.437, 10468.317, 531.536, 52931.150 25/04/21,07:59:28,06,08,1, 11.9,1,1, 1.437, 10468.388, 531.514, 52931.140 25/04/21,07:59:28,07,08,1, 11.9,1,1, 1.437, 10468.444, 531.481, 52931.053 25/04/21,07:59:28,08,08,1, 11.9,1,1, 1.437, 10468.477, 531.470, 52931.122 25/04/21,07:59:28,09,08,1, 11.9,1,1, 1.437, 10468.544, 531.436, 52931.059 25/04/21,07:59:28,10,08,1, 11.9,1,1, 1.437, 10468.585, 531.419, 52931.073 25/04/21,07:59:28,11,08,1, 11.9,1,1, 1.437, 10468.631, 531.384, 52931.087 25/04/21,07:59:28,12,08,1, 11.9,1,1, 1.437, 10468.699, 531.331, 52931.094 25/04/21,07:59:28,13,08,1, 11.9,1,1, 1.437, 10468.731, 531.304, 52931.016 25/04/21,07:59:28,14,08,1, 11.9,1,1, 1.437, 10468.772, 531.259, 52930.951 25/04/21,07:59:28,15,08,1, 11.9,1,1, 1.437, 10468.840, 531.242, 52931.032 25/04/21,07:59:28,16,08,1, 11.9,1,1, 1.437, 10468.892, 531.227, 52930.933 25/04/21,07:59:28,17,08,1, 11.9,1,1, 1.437, 10468.941, 531.210, 52930.984 25/04/21,07:59:28,18,08,1, 11.9,1,1, 1.437, 10468.998, 531.178, 52930.921 25/04/21,07:59:28,19,08,1, 11.9,1,1, 1.437, 10469.026, 531.145, 52930.934 25/04/21,07:59:29,00,08,1, 11.9,1,1, 1.438, 10469.023, 531.145, 52930.934 25/04/21,07:59:29,01,08,1, 11.9,1,1, 1.438, 10469.149, 531.070, 52930.953 25/04/21,07:59:29,02,08,1, 11.9,1,1, 1.438, 10469.216, 531.060, 52930.880 25/04/21,07:59:29,03,08,1, 11.9,1,1, 1.438, 10469.241, 531.039, 52930.881 25/04/21,07:59:29,04,08,1, 11.9,1,1, 1.438, 10469.304, 531.018, 52930.881 25/04/21,07:59:29,05,08,1, 11.9,1,1, 1.438, 10469.329, 530.975, 52930.886 25/04/21,07:59:29,06,08,1, 11.9,1,1, 1.438, 10469.369, 530.979, 52930.897 25/04/21,07:59:29,07,08,1, 11.9,1,1, 1.438, 10469.444, 530.965, 52930.881 25/04/21,07:59:29,08,08,1, 11.9,1,1, 1.438, 10469.487, 530.914, 52930.879 25/04/21,07:59:29,09,08,1, 11.9,1,1, 1.438, 10469.560, 530.893, 52930.817 25/04/21,07:59:29,10,08,1, 11.9,1,1, 1.438, 10469.622, 530.867, 52930.782 25/04/21,07:59:29,11,08,1, 11.9,1,1, 1.438, 10469.663, 530.817, 52930.782 25/04/21,07:59:29,12,08,1, 11.9,1,1, 1.438, 10469.688, 530.807, 52930.867 25/04/21,07:59:29,13,08,1, 11.9,1,1, 1.438, 10469.805, 530.791, 52930.836 25/04/21,07:59:29,14,08,1, 11.9,1,1, 1.438, 10469.857, 530.771, 52930.804 25/04/21,07:59:29,15,08,1, 11.9,1,1, 1.438, 10469.923, 530.767, 52930.869 25/04/21,07:59:29,16,08,1, 11.9,1,1, 1.438, 10469.964, 530.745, 52930.838 25/04/21,07:59:29,17,08,1, 11.9,1,1, 1.438, 10470.011, 530.700, 52930.765 25/04/21,07:59:29,18,08,1, 11.9,1,1, 1.438, 10470.080, 530.673, 52930.785 25/04/21,07:59:29,19,08,1, 11.9,1,1, 1.438, 10470.134, 530.672, 52930.753 25/04/21,07:59:30,00,08,1, 11.9,1,1, 1.437, 10470.133, 530.672, 52930.753 25/04/21,07:59:30,01,08,1, 11.9,1,1, 1.437, 10470.265, 530.614, 52930.800 25/04/21,07:59:30,02,08,1, 11.9,1,1, 1.437, 10470.335, 530.619, 52930.740 25/04/21,07:59:30,03,08,1, 11.9,1,1, 1.437, 10470.388, 530.596, 52930.764 25/04/21,07:59:30,04,08,1, 11.9,1,1, 1.437, 10470.458, 530.561, 52930.718 25/04/21,07:59:30,05,08,1, 11.9,1,1, 1.437, 10470.486, 530.538, 52930.761 25/04/21,07:59:30,06,08,1, 11.9,1,1, 1.437, 10470.555, 530.542, 52930.761 25/04/21,07:59:30,07,08,1, 11.9,1,1, 1.437, 10470.606, 530.490, 52930.799 25/04/21,07:59:30,08,08,1, 11.9,1,1, 1.437, 10470.660, 530.451, 52930.763 25/04/21,07:59:30,09,08,1, 11.9,1,1, 1.437, 10470.749, 530.454, 52930.704 25/04/21,07:59:30,10,08,1, 11.9,1,1, 1.437, 10470.795, 530.434, 52930.770 25/04/21,07:59:30,11,08,1, 11.9,1,1, 1.437, 10470.854, 530.393, 52930.711 25/04/21,07:59:30,12,08,1, 11.9,1,1, 1.437, 10470.895, 530.389, 52930.723 25/04/21,07:59:30,13,08,1, 11.9,1,1, 1.437, 10470.976, 530.364, 52930.745 25/04/21,07:59:30,14,08,1, 11.9,1,1, 1.437, 10471.036, 530.348, 52930.636 25/04/21,07:59:30,15,08,1, 11.9,1,1, 1.437, 10471.100, 530.335, 52930.714 25/04/21,07:59:30,16,08,1, 11.9,1,1, 1.437, 10471.184, 530.313, 52930.749 25/04/21,07:59:30,17,08,1, 11.9,1,1, 1.437, 10471.245, 530.308, 52930.650 25/04/21,07:59:30,18,08,1, 11.9,1,1, 1.437, 10471.305, 530.307, 52930.759 25/04/21,07:59:30,19,08,1, 11.9,1,1, 1.437, 10471.368, 530.305, 52930.650 25/04/21,07:59:31,00,08,1, 12.0,1,1, 1.438, 10471.368, 530.305, 52930.650 25/04/21,07:59:31,01,08,1, 12.0,1,1, 1.438, 10471.482, 530.243, 52930.730 25/04/21,07:59:31,02,08,1, 12.0,1,1, 1.438, 10471.584, 530.201, 52930.646 25/04/21,07:59:31,03,08,1, 12.0,1,1, 1.438, 10471.633, 530.205, 52930.687 25/04/21,07:59:31,04,08,1, 12.0,1,1, 1.438, 10471.718, 530.233, 52930.684 25/04/21,07:59:31,05,08,1, 12.0,1,1, 1.438, 10471.778, 530.196, 52930.668 25/04/21,07:59:31,06,08,1, 12.0,1,1, 1.438, 10471.826, 530.198, 52930.662 25/04/21,07:59:31,07,08,1, 12.0,1,1, 1.438, 10471.906, 530.212, 52930.643 25/04/21,07:59:31,08,08,1, 12.0,1,1, 1.438, 10471.958, 530.200, 52930.723 25/04/21,07:59:31,09,08,1, 12.0,1,1, 1.438, 10472.026, 530.168, 52930.601 25/04/21,07:59:31,10,08,1, 12.0,1,1, 1.438, 10472.075, 530.163, 52930.724 25/04/21,07:59:31,11,08,1, 12.0,1,1, 1.438, 10472.153, 530.180, 52930.709 25/04/21,07:59:31,12,08,1, 12.0,1,1, 1.438, 10472.226, 530.166, 52930.709 25/04/21,07:59:31,13,08,1, 12.0,1,1, 1.438, 10472.278, 530.151, 52930.620 25/04/21,07:59:31,14,08,1, 12.0,1,1, 1.438, 10472.346, 530.131, 52930.654 25/04/21,07:59:31,15,08,1, 12.0,1,1, 1.438, 10472.388, 530.112, 52930.626 25/04/21,07:59:31,16,08,1, 12.0,1,1, 1.438, 10472.474, 530.113, 52930.684 25/04/21,07:59:31,17,08,1, 12.0,1,1, 1.438, 10472.538, 530.115, 52930.636 25/04/21,07:59:31,18,08,1, 12.0,1,1, 1.438, 10472.586, 530.122, 52930.707 25/04/21,07:59:31,19,08,1, 12.0,1,1, 1.438, 10472.656, 530.114, 52930.603 25/04/21,07:59:32,00,08,1, 11.9,1,1, 1.439, 10472.653, 530.114, 52930.603 25/04/21,07:59:32,01,08,1, 11.9,1,1, 1.439, 10472.802, 530.102, 52930.727 25/04/21,07:59:32,02,08,1, 11.9,1,1, 1.439, 10472.842, 530.104, 52930.747 25/04/21,07:59:32,03,08,1, 11.9,1,1, 1.439, 10472.912, 530.116, 52930.742 25/04/21,07:59:32,04,08,1, 11.9,1,1, 1.439, 10472.951, 530.112, 52930.748 25/04/21,07:59:32,05,08,1, 11.9,1,1, 1.439, 10473.040, 530.102, 52930.664 25/04/21,07:59:32,06,08,1, 11.9,1,1, 1.439, 10473.111, 530.110, 52930.752 25/04/21,07:59:32,07,08,1, 11.9,1,1, 1.439, 10473.158, 530.114, 52930.661 25/04/21,07:59:32,08,08,1, 11.9,1,1, 1.439, 10473.235, 530.103, 52930.775 25/04/21,07:59:32,09,08,1, 11.9,1,1, 1.439, 10473.309, 530.098, 52930.767 25/04/21,07:59:32,10,08,1, 11.9,1,1, 1.439, 10473.351, 530.117, 52930.745 25/04/21,07:59:32,11,08,1, 11.9,1,1, 1.439, 10473.437, 530.091, 52930.696 25/04/21,07:59:32,12,08,1, 11.9,1,1, 1.439, 10473.496, 530.099, 52930.738 25/04/21,07:59:32,13,08,1, 11.9,1,1, 1.439, 10473.541, 530.088, 52930.732 25/04/21,07:59:32,14,08,1, 11.9,1,1, 1.439, 10473.598, 530.079, 52930.740 25/04/21,07:59:32,15,08,1, 11.9,1,1, 1.439, 10473.682, 530.091, 52930.788 25/04/21,07:59:32,16,08,1, 11.9,1,1, 1.439, 10473.741, 530.087, 52930.723 25/04/21,07:59:32,17,08,1, 11.9,1,1, 1.439, 10473.806, 530.098, 52930.788 25/04/21,07:59:32,18,08,1, 11.9,1,1, 1.439, 10473.859, 530.115, 52930.688 25/04/21,07:59:32,19,08,1, 11.9,1,1, 1.439, 10473.903, 530.093, 52930.815 25/04/21,07:59:33,00,08,1, 11.9,1,1, 1.442, 10473.896, 530.093, 52930.815 25/04/21,07:59:33,01,08,1, 11.9,1,1, 1.442, 10474.028, 530.118, 52930.790 25/04/21,07:59:33,02,08,1, 11.9,1,1, 1.442, 10474.076, 530.119, 52930.729 25/04/21,07:59:33,03,08,1, 11.9,1,1, 1.442, 10474.148, 530.119, 52930.780 25/04/21,07:59:33,04,08,1, 11.9,1,1, 1.442, 10474.191, 530.125, 52930.829 25/04/21,07:59:33,05,08,1, 11.9,1,1, 1.442, 10474.263, 530.108, 52930.768 25/04/21,07:59:33,06,08,1, 11.9,1,1, 1.442, 10474.315, 530.103, 52930.786 25/04/21,07:59:33,07,08,1, 11.9,1,1, 1.442, 10474.392, 530.126, 52930.792 25/04/21,07:59:33,08,08,1, 11.9,1,1, 1.442, 10474.457, 530.148, 52930.900 25/04/21,07:59:33,09,08,1, 11.9,1,1, 1.442, 10474.525, 530.123, 52930.772 25/04/21,07:59:33,10,08,1, 11.9,1,1, 1.442, 10474.556, 530.140, 52930.783 25/04/21,07:59:33,11,08,1, 11.9,1,1, 1.442, 10474.637, 530.162, 52930.842 25/04/21,07:59:33,12,08,1, 11.9,1,1, 1.442, 10474.676, 530.164, 52930.820 25/04/21,07:59:33,13,08,1, 11.9,1,1, 1.442, 10474.728, 530.149, 52930.909 25/04/21,07:59:33,14,08,1, 11.9,1,1, 1.442, 10474.798, 530.150, 52930.860 25/04/21,07:59:33,15,08,1, 11.9,1,1, 1.442, 10474.874, 530.165, 52930.770 25/04/21,07:59:33,16,08,1, 11.9,1,1, 1.442, 10474.921, 530.169, 52930.864 25/04/21,07:59:33,17,08,1, 11.9,1,1, 1.442, 10474.981, 530.191, 52930.890 25/04/21,07:59:33,18,08,1, 11.9,1,1, 1.442, 10475.035, 530.164, 52930.888 25/04/21,07:59:33,19,08,1, 11.9,1,1, 1.442, 10475.079, 530.190, 52930.818 25/04/21,07:59:34,00,08,1, 11.9,1,1, 1.437, 10475.073, 530.190, 52930.818 25/04/21,07:59:34,01,08,1, 11.9,1,1, 1.437, 10475.190, 530.198, 52930.864 25/04/21,07:59:34,02,08,1, 11.9,1,1, 1.437, 10475.274, 530.177, 52930.871 25/04/21,07:59:34,03,08,1, 11.9,1,1, 1.437, 10475.325, 530.206, 52930.909 25/04/21,07:59:34,04,08,1, 11.9,1,1, 1.437, 10475.354, 530.225, 52930.896 25/04/21,07:59:34,05,08,1, 11.9,1,1, 1.437, 10475.417, 530.236, 52930.843 25/04/21,07:59:34,06,08,1, 11.9,1,1, 1.437, 10475.493, 530.235, 52930.880 25/04/21,07:59:34,07,08,1, 11.9,1,1, 1.437, 10475.547, 530.232, 52930.833 25/04/21,07:59:34,08,08,1, 11.9,1,1, 1.437, 10475.604, 530.235, 52930.888 25/04/21,07:59:34,09,08,1, 11.9,1,1, 1.437, 10475.651, 530.247, 52930.878 25/04/21,07:59:34,10,08,1, 11.9,1,1, 1.437, 10475.731, 530.261, 52930.942 25/04/21,07:59:34,11,08,1, 11.9,1,1, 1.437, 10475.761, 530.308, 52931.034 25/04/21,07:59:34,12,08,1, 11.9,1,1, 1.437, 10475.844, 530.301, 52931.006 25/04/21,07:59:34,13,08,1, 11.9,1,1, 1.437, 10475.870, 530.310, 52930.918 25/04/21,07:59:34,14,08,1, 11.9,1,1, 1.437, 10475.952, 530.317, 52930.896 25/04/21,07:59:34,15,08,1, 11.9,1,1, 1.437, 10475.998, 530.314, 52931.061 25/04/21,07:59:34,16,08,1, 11.9,1,1, 1.437, 10476.056, 530.326, 52930.964 25/04/21,07:59:34,17,08,1, 11.9,1,1, 1.437, 10476.088, 530.335, 52930.972 25/04/21,07:59:34,18,08,1, 11.9,1,1, 1.437, 10476.155, 530.337, 52930.973 25/04/21,07:59:34,19,08,1, 11.9,1,1, 1.437, 10476.215, 530.336, 52930.935 25/04/21,07:59:35,00,08,1, 12.0,1,1, 1.439, 10476.208, 530.336, 52930.935 25/04/21,07:59:35,01,08,1, 12.0,1,1, 1.439, 10476.337, 530.370, 52931.064 25/04/21,07:59:35,02,08,1, 12.0,1,1, 1.439, 10476.395, 530.382, 52930.974 25/04/21,07:59:35,03,08,1, 12.0,1,1, 1.439, 10476.433, 530.381, 52930.966 25/04/21,07:59:35,04,08,1, 12.0,1,1, 1.439, 10476.505, 530.386, 52931.026 25/04/21,07:59:35,05,08,1, 12.0,1,1, 1.439, 10476.571, 530.393, 52931.040 25/04/21,07:59:35,06,08,1, 12.0,1,1, 1.439, 10476.586, 530.428, 52931.074 25/04/21,07:59:35,07,08,1, 12.0,1,1, 1.439, 10476.653, 530.437, 52931.017 25/04/21,07:59:35,08,08,1, 12.0,1,1, 1.439, 10476.706, 530.455, 52931.074 25/04/21,07:59:35,09,08,1, 12.0,1,1, 1.439, 10476.764, 530.453, 52931.124 25/04/21,07:59:35,10,08,1, 12.0,1,1, 1.439, 10476.823, 530.445, 52930.985 25/04/21,07:59:35,11,08,1, 12.0,1,1, 1.439, 10476.872, 530.461, 52931.145 25/04/21,07:59:35,12,08,1, 12.0,1,1, 1.439, 10476.939, 530.462, 52931.017 25/04/21,07:59:35,13,08,1, 12.0,1,1, 1.439, 10476.990, 530.489, 52931.020 25/04/21,07:59:35,14,08,1, 12.0,1,1, 1.439, 10477.023, 530.513, 52931.066 25/04/21,07:59:35,15,08,1, 12.0,1,1, 1.439, 10477.096, 530.514, 52931.042 25/04/21,07:59:35,16,08,1, 12.0,1,1, 1.439, 10477.150, 530.532, 52931.066 25/04/21,07:59:35,17,08,1, 12.0,1,1, 1.439, 10477.189, 530.526, 52931.114 25/04/21,07:59:35,18,08,1, 12.0,1,1, 1.439, 10477.245, 530.557, 52931.079 25/04/21,07:59:35,19,08,1, 12.0,1,1, 1.439, 10477.293, 530.550, 52931.093 25/04/21,07:59:36,00,08,1, 11.9,1,1, 1.444, 10477.293, 530.550, 52931.093 25/04/21,07:59:36,01,08,1, 11.9,1,1, 1.444, 10477.394, 530.582, 52931.095 25/04/21,07:59:36,02,08,1, 11.9,1,1, 1.444, 10477.465, 530.622, 52931.127 25/04/21,07:59:36,03,08,1, 11.9,1,1, 1.444, 10477.492, 530.635, 52931.177 25/04/21,07:59:36,04,08,1, 11.9,1,1, 1.444, 10477.564, 530.641, 52931.137 25/04/21,07:59:36,05,08,1, 11.9,1,1, 1.444, 10477.618, 530.651, 52931.163 25/04/21,07:59:36,06,08,1, 11.9,1,1, 1.444, 10477.676, 530.665, 52931.219 25/04/21,07:59:36,07,08,1, 11.9,1,1, 1.444, 10477.697, 530.696, 52931.131 25/04/21,07:59:36,08,08,1, 11.9,1,1, 1.444, 10477.762, 530.678, 52931.105 25/04/21,07:59:36,09,08,1, 11.9,1,1, 1.444, 10477.801, 530.718, 52931.138 25/04/21,07:59:36,10,08,1, 11.9,1,1, 1.444, 10477.840, 530.731, 52931.143 25/04/21,07:59:36,11,08,1, 11.9,1,1, 1.444, 10477.869, 530.736, 52931.176 25/04/21,07:59:36,12,08,1, 11.9,1,1, 1.444, 10477.941, 530.750, 52931.165 25/04/21,07:59:36,13,08,1, 11.9,1,1, 1.444, 10477.966, 530.751, 52931.236 25/04/21,07:59:36,14,08,1, 11.9,1,1, 1.444, 10478.013, 530.793, 52931.243 25/04/21,07:59:36,15,08,1, 11.9,1,1, 1.444, 10478.079, 530.826, 52931.267 25/04/21,07:59:36,16,08,1, 11.9,1,1, 1.444, 10478.116, 530.839, 52931.294 25/04/21,07:59:36,17,08,1, 11.9,1,1, 1.444, 10478.167, 530.840, 52931.258 25/04/21,07:59:36,18,08,1, 11.9,1,1, 1.444, 10478.213, 530.848, 52931.305 25/04/21,07:59:36,19,08,1, 11.9,1,1, 1.444, 10478.241, 530.869, 52931.306 25/04/21,07:59:37,00,08,1, 11.8,1,1, 1.441, 10478.235, 530.869, 52931.306 25/04/21,07:59:37,01,08,1, 11.8,1,1, 1.441, 10478.325, 530.905, 52931.327 25/04/21,07:59:37,02,08,1, 11.8,1,1, 1.441, 10478.357, 530.934, 52931.349 25/04/21,07:59:37,03,08,1, 11.8,1,1, 1.441, 10478.406, 530.973, 52931.401 25/04/21,07:59:37,04,08,1, 11.8,1,1, 1.441, 10478.433, 530.980, 52931.385 25/04/21,07:59:37,05,08,1, 11.8,1,1, 1.441, 10478.450, 530.987, 52931.359 25/04/21,07:59:37,06,08,1, 11.8,1,1, 1.441, 10478.511, 531.029, 52931.347 25/04/21,07:59:37,07,08,1, 11.8,1,1, 1.441, 10478.546, 531.028, 52931.385 25/04/21,07:59:37,08,08,1, 11.8,1,1, 1.441, 10478.563, 531.053, 52931.352 25/04/21,07:59:37,09,08,1, 11.8,1,1, 1.441, 10478.614, 531.078, 52931.417 25/04/21,07:59:37,10,08,1, 11.8,1,1, 1.441, 10478.646, 531.118, 52931.392 25/04/21,07:59:37,11,08,1, 11.8,1,1, 1.441, 10478.718, 531.130, 52931.389 25/04/21,07:59:37,12,08,1, 11.8,1,1, 1.441, 10478.725, 531.143, 52931.373 25/04/21,07:59:37,13,08,1, 11.8,1,1, 1.441, 10478.765, 531.172, 52931.507 25/04/21,07:59:37,14,08,1, 11.8,1,1, 1.441, 10478.776, 531.204, 52931.430 25/04/21,07:59:37,15,08,1, 11.8,1,1, 1.441, 10478.832, 531.244, 52931.506 25/04/21,07:59:37,16,08,1, 11.8,1,1, 1.441, 10478.869, 531.240, 52931.541 25/04/21,07:59:37,17,08,1, 11.8,1,1, 1.441, 10478.885, 531.256, 52931.491 25/04/21,07:59:37,18,08,1, 11.8,1,1, 1.441, 10478.965, 531.314, 52931.570 25/04/21,07:59:37,19,08,1, 11.8,1,1, 1.441, 10478.957, 531.306, 52931.262 25/04/21,07:59:38,00,08,1, 11.9,1,1, 1.440, 10478.953, 531.306, 52931.262 25/04/21,07:59:38,01,08,1, 11.9,1,1, 1.440, 10479.007, 531.378, 52931.577 25/04/21,07:59:38,02,08,1, 11.9,1,1, 1.440, 10479.031, 531.426, 52931.616 25/04/21,07:59:38,03,08,1, 11.9,1,1, 1.440, 10479.057, 531.448, 52931.593 25/04/21,07:59:38,04,08,1, 11.9,1,1, 1.440, 10479.108, 531.488, 52931.578 25/04/21,07:59:38,05,08,1, 11.9,1,1, 1.440, 10479.123, 531.507, 52931.602 25/04/21,07:59:38,06,08,1, 11.9,1,1, 1.440, 10479.152, 531.543, 52931.647 25/04/21,07:59:38,07,08,1, 11.9,1,1, 1.440, 10479.184, 531.553, 52931.683 25/04/21,07:59:38,08,08,1, 11.9,1,1, 1.440, 10479.225, 531.589, 52931.678 25/04/21,07:59:38,09,08,1, 11.9,1,1, 1.440, 10479.231, 531.645, 52931.640 25/04/21,07:59:38,10,08,1, 11.9,1,1, 1.440, 10479.272, 531.648, 52931.692 25/04/21,07:59:38,11,08,1, 11.9,1,1, 1.440, 10479.295, 531.682, 52931.702 25/04/21,07:59:38,12,08,1, 11.9,1,1, 1.440, 10479.307, 531.695, 52931.719 25/04/21,07:59:38,13,08,1, 11.9,1,1, 1.440, 10479.317, 531.708, 52931.706 25/04/21,07:59:38,14,08,1, 11.9,1,1, 1.440, 10479.358, 531.755, 52931.721 25/04/21,07:59:38,15,08,1, 11.9,1,1, 1.440, 10479.375, 531.788, 52931.742 25/04/21,07:59:38,16,08,1, 11.9,1,1, 1.440, 10479.395, 531.808, 52931.768 25/04/21,07:59:38,17,08,1, 11.9,1,1, 1.440, 10479.419, 531.885, 52931.769 25/04/21,07:59:38,18,08,1, 11.9,1,1, 1.440, 10479.479, 531.936, 52931.793 25/04/21,07:59:38,19,08,1, 11.9,1,1, 1.440, 10479.455, 531.927, 52931.761 25/04/21,07:59:39,00,08,1, 11.9,1,1, 1.441, 10479.454, 531.927, 52931.761 25/04/21,07:59:39,01,08,1, 11.9,1,1, 1.441, 10479.512, 531.987, 52931.810 25/04/21,07:59:39,02,08,1, 11.9,1,1, 1.441, 10479.545, 532.030, 52931.819 25/04/21,07:59:39,03,08,1, 11.9,1,1, 1.441, 10479.543, 532.083, 52931.877 25/04/21,07:59:39,04,08,1, 11.9,1,1, 1.441, 10479.573, 532.110, 52931.866 25/04/21,07:59:39,05,08,1, 11.9,1,1, 1.441, 10479.579, 532.141, 52931.906 25/04/21,07:59:39,06,08,1, 11.9,1,1, 1.441, 10479.580, 532.217, 52931.902 25/04/21,07:59:39,07,08,1, 11.9,1,1, 1.441, 10479.619, 532.236, 52931.925 25/04/21,07:59:39,08,08,1, 11.9,1,1, 1.441, 10479.605, 532.260, 52931.957 25/04/21,07:59:39,09,08,1, 11.9,1,1, 1.441, 10479.633, 532.284, 52931.948 25/04/21,07:59:39,10,08,1, 11.9,1,1, 1.441, 10479.661, 532.333, 52931.995 25/04/21,07:59:39,11,08,1, 11.9,1,1, 1.441, 10479.677, 532.364, 52931.994 25/04/21,07:59:39,12,08,1, 11.9,1,1, 1.441, 10479.703, 532.429, 52932.037 25/04/21,07:59:39,13,08,1, 11.9,1,1, 1.441, 10479.719, 532.451, 52932.016 25/04/21,07:59:39,14,08,1, 11.9,1,1, 1.441, 10479.704, 532.475, 52932.027 25/04/21,07:59:39,15,08,1, 11.9,1,1, 1.441, 10479.722, 532.525, 52932.054 25/04/21,07:59:39,16,08,1, 11.9,1,1, 1.441, 10479.754, 532.572, 52932.065 25/04/21,07:59:39,17,08,1, 11.9,1,1, 1.441, 10479.743, 532.616, 52932.105 25/04/21,07:59:39,18,08,1, 11.9,1,1, 1.441, 10479.771, 532.660, 52932.080 25/04/21,07:59:39,19,08,1, 11.9,1,1, 1.441, 10479.774, 532.695, 52932.090 25/04/21,07:59:40,00,08,1, 11.9,1,1, 1.443, 10479.771, 532.695, 52932.090 25/04/21,07:59:40,01,08,1, 11.9,1,1, 1.443, 10479.804, 532.782, 52932.145 25/04/21,07:59:40,02,08,1, 11.9,1,1, 1.443, 10479.808, 532.824, 52932.205 25/04/21,07:59:40,03,08,1, 11.9,1,1, 1.443, 10479.826, 532.857, 52932.181 25/04/21,07:59:40,04,08,1, 11.9,1,1, 1.443, 10479.846, 532.908, 52932.237 25/04/21,07:59:40,05,08,1, 11.9,1,1, 1.443, 10479.861, 532.951, 52932.257 25/04/21,07:59:40,06,08,1, 11.9,1,1, 1.443, 10479.855, 532.999, 52932.248 25/04/21,07:59:40,07,08,1, 11.9,1,1, 1.443, 10479.876, 533.025, 52932.265 25/04/21,07:59:40,08,08,1, 11.9,1,1, 1.443, 10479.888, 533.058, 52932.293 25/04/21,07:59:40,09,08,1, 11.9,1,1, 1.443, 10479.882, 533.106, 52932.329 25/04/21,07:59:40,10,08,1, 11.9,1,1, 1.443, 10479.920, 533.136, 52932.314 25/04/21,07:59:40,11,08,1, 11.9,1,1, 1.443, 10479.926, 533.216, 52932.389 25/04/21,07:59:40,12,08,1, 11.9,1,1, 1.443, 10479.952, 533.244, 52932.415 25/04/21,07:59:40,13,08,1, 11.9,1,1, 1.443, 10479.964, 533.276, 52932.420 25/04/21,07:59:40,14,08,1, 11.9,1,1, 1.443, 10479.959, 533.287, 52932.413 25/04/21,07:59:40,15,08,1, 11.9,1,1, 1.443, 10479.968, 533.362, 52932.433 25/04/21,07:59:40,16,08,1, 11.9,1,1, 1.443, 10479.973, 533.446, 52932.507 25/04/21,07:59:40,17,08,1, 11.9,1,1, 1.443, 10480.016, 533.465, 52932.491 25/04/21,07:59:40,18,08,1, 11.9,1,1, 1.443, 10479.985, 533.519, 52932.497 25/04/21,07:59:40,19,08,1, 11.9,1,1, 1.443, 10480.003, 533.550, 52932.527 25/04/21,07:59:41,00,08,1, 11.9,1,1, 1.441, 10479.996, 533.550, 52932.527 25/04/21,07:59:41,01,08,1, 11.9,1,1, 1.441, 10480.018, 533.638, 52932.612 25/04/21,07:59:41,02,08,1, 11.9,1,1, 1.441, 10480.028, 533.671, 52932.542 25/04/21,07:59:41,03,08,1, 11.9,1,1, 1.441, 10480.032, 533.724, 52932.608 25/04/21,07:59:41,04,08,1, 11.9,1,1, 1.441, 10480.040, 533.790, 52932.627 25/04/21,07:59:41,05,08,1, 11.9,1,1, 1.441, 10480.070, 533.838, 52932.627 25/04/21,07:59:41,06,08,1, 11.9,1,1, 1.441, 10480.055, 533.853, 52932.682 25/04/21,07:59:41,07,08,1, 11.9,1,1, 1.441, 10480.053, 533.874, 52932.595 25/04/21,07:59:41,08,08,1, 11.9,1,1, 1.441, 10480.064, 533.942, 52932.717 25/04/21,07:59:41,09,08,1, 11.9,1,1, 1.441, 10480.098, 533.998, 52932.759 25/04/21,07:59:41,10,08,1, 11.9,1,1, 1.441, 10480.097, 534.053, 52932.728 25/04/21,07:59:41,11,08,1, 11.9,1,1, 1.441, 10480.095, 534.090, 52932.741 25/04/21,07:59:41,12,08,1, 11.9,1,1, 1.441, 10480.119, 534.162, 52932.777 25/04/21,07:59:41,13,08,1, 11.9,1,1, 1.441, 10480.130, 534.177, 52932.803 25/04/21,07:59:41,14,08,1, 11.9,1,1, 1.441, 10480.129, 534.229, 52932.853 25/04/21,07:59:41,15,08,1, 11.9,1,1, 1.441, 10480.139, 534.259, 52932.823 25/04/21,07:59:41,16,08,1, 11.9,1,1, 1.441, 10480.156, 534.312, 52932.884 25/04/21,07:59:41,17,08,1, 11.9,1,1, 1.441, 10480.160, 534.366, 52932.862 25/04/21,07:59:41,18,08,1, 11.9,1,1, 1.441, 10480.170, 534.415, 52932.881 25/04/21,07:59:41,19,08,1, 11.9,1,1, 1.441, 10480.166, 534.462, 52932.903 25/04/21,07:59:42,00,08,1, 12.0,1,1, 1.442, 10480.163, 534.462, 52932.903 25/04/21,07:59:42,01,08,1, 12.0,1,1, 1.442, 10480.181, 534.557, 52932.966 25/04/21,07:59:42,02,08,1, 12.0,1,1, 1.442, 10480.215, 534.610, 52932.985 25/04/21,07:59:42,03,08,1, 12.0,1,1, 1.442, 10480.195, 534.649, 52932.982 25/04/21,07:59:42,04,08,1, 12.0,1,1, 1.442, 10480.199, 534.677, 52932.970 25/04/21,07:59:42,05,08,1, 12.0,1,1, 1.442, 10480.218, 534.725, 52933.052 25/04/21,07:59:42,06,08,1, 12.0,1,1, 1.442, 10480.234, 534.754, 52933.070 25/04/21,07:59:42,07,08,1, 12.0,1,1, 1.442, 10480.220, 534.822, 52933.069 25/04/21,07:59:42,08,08,1, 12.0,1,1, 1.442, 10480.244, 534.863, 52933.140 25/04/21,07:59:42,09,08,1, 12.0,1,1, 1.442, 10480.259, 534.927, 52933.089 25/04/21,07:59:42,10,08,1, 12.0,1,1, 1.442, 10480.262, 534.947, 52933.113 25/04/21,07:59:42,11,08,1, 12.0,1,1, 1.442, 10480.274, 534.975, 52933.188 25/04/21,07:59:42,12,08,1, 12.0,1,1, 1.442, 10480.268, 535.051, 52933.172 25/04/21,07:59:42,13,08,1, 12.0,1,1, 1.442, 10480.293, 535.082, 52933.179 25/04/21,07:59:42,14,08,1, 12.0,1,1, 1.442, 10480.303, 535.123, 52933.202 25/04/21,07:59:42,15,08,1, 12.0,1,1, 1.442, 10480.301, 535.182, 52933.240 25/04/21,07:59:42,16,08,1, 12.0,1,1, 1.442, 10480.326, 535.219, 52933.250 25/04/21,07:59:42,17,08,1, 12.0,1,1, 1.442, 10480.309, 535.229, 52933.269 25/04/21,07:59:42,18,08,1, 12.0,1,1, 1.442, 10480.311, 535.285, 52933.319 25/04/21,07:59:42,19,08,1, 12.0,1,1, 1.442, 10480.312, 535.313, 52933.313 25/04/21,07:59:43,00,08,1, 11.9,1,1, 1.444, 10480.305, 535.313, 52933.313 25/04/21,07:59:43,01,08,1, 11.9,1,1, 1.444, 10480.348, 535.399, 52933.309 25/04/21,07:59:43,02,08,1, 11.9,1,1, 1.444, 10480.355, 535.446, 52933.380 25/04/21,07:59:43,03,08,1, 11.9,1,1, 1.444, 10480.356, 535.477, 52933.404 25/04/21,07:59:43,04,08,1, 11.9,1,1, 1.444, 10480.386, 535.509, 52933.383 25/04/21,07:59:43,05,08,1, 11.9,1,1, 1.444, 10480.384, 535.569, 52933.472 25/04/21,07:59:43,06,08,1, 11.9,1,1, 1.444, 10480.420, 535.609, 52933.442 25/04/21,07:59:43,07,08,1, 11.9,1,1, 1.444, 10480.388, 535.652, 52933.455 25/04/21,07:59:43,08,08,1, 11.9,1,1, 1.444, 10480.423, 535.669, 52933.520 25/04/21,07:59:43,09,08,1, 11.9,1,1, 1.444, 10480.409, 535.723, 52933.478 25/04/21,07:59:43,10,08,1, 11.9,1,1, 1.444, 10480.416, 535.777, 52933.565 25/04/21,07:59:43,11,08,1, 11.9,1,1, 1.444, 10480.392, 535.810, 52933.552 25/04/21,07:59:43,12,08,1, 11.9,1,1, 1.444, 10480.423, 535.858, 52933.536 25/04/21,07:59:43,13,08,1, 11.9,1,1, 1.444, 10480.434, 535.872, 52933.592 25/04/21,07:59:43,14,08,1, 11.9,1,1, 1.444, 10480.441, 535.943, 52933.589 25/04/21,07:59:43,15,08,1, 11.9,1,1, 1.444, 10480.449, 535.962, 52933.621 25/04/21,07:59:43,16,08,1, 11.9,1,1, 1.444, 10480.447, 535.969, 52933.665 25/04/21,07:59:43,17,08,1, 11.9,1,1, 1.444, 10480.458, 536.024, 52933.653 25/04/21,07:59:43,18,08,1, 11.9,1,1, 1.444, 10480.453, 536.065, 52933.649 25/04/21,07:59:43,19,08,1, 11.9,1,1, 1.444, 10480.483, 536.099, 52933.712 25/04/21,07:59:44,00,08,1, 11.9,1,1, 1.441, 10480.480, 536.099, 52933.712 25/04/21,07:59:44,01,08,1, 11.9,1,1, 1.441, 10480.467, 536.168, 52933.702 25/04/21,07:59:44,02,08,1, 11.9,1,1, 1.441, 10480.470, 536.217, 52933.733 25/04/21,07:59:44,03,08,1, 11.9,1,1, 1.441, 10480.495, 536.243, 52933.744 25/04/21,07:59:44,04,08,1, 11.9,1,1, 1.441, 10480.458, 536.279, 52933.790 25/04/21,07:59:44,05,08,1, 11.9,1,1, 1.441, 10480.494, 536.321, 52933.863 25/04/21,07:59:44,06,08,1, 11.9,1,1, 1.441, 10480.484, 536.366, 52933.831 25/04/21,07:59:44,07,08,1, 11.9,1,1, 1.441, 10480.520, 536.388, 52933.845 25/04/21,07:59:44,08,08,1, 11.9,1,1, 1.441, 10480.479, 536.413, 52933.809 25/04/21,07:59:44,09,08,1, 11.9,1,1, 1.441, 10480.505, 536.441, 52933.872 25/04/21,07:59:44,10,08,1, 11.9,1,1, 1.441, 10480.508, 536.471, 52933.904 25/04/21,07:59:44,11,08,1, 11.9,1,1, 1.441, 10480.506, 536.510, 52933.895 25/04/21,07:59:44,12,08,1, 11.9,1,1, 1.441, 10480.538, 536.548, 52933.940 25/04/21,07:59:44,13,08,1, 11.9,1,1, 1.441, 10480.512, 536.576, 52933.949 25/04/21,07:59:44,14,08,1, 11.9,1,1, 1.441, 10480.516, 536.596, 52933.963 25/04/21,07:59:44,15,08,1, 11.9,1,1, 1.441, 10480.516, 536.627, 52933.975 25/04/21,07:59:44,16,08,1, 11.9,1,1, 1.441, 10480.536, 536.670, 52933.949 25/04/21,07:59:44,17,08,1, 11.9,1,1, 1.441, 10480.477, 536.701, 52934.245 25/04/21,07:59:44,18,08,1, 11.9,1,1, 1.441, 10480.493, 536.766, 52934.085 25/04/21,07:59:44,19,08,1, 11.9,1,1, 1.441, 10480.500, 536.782, 52934.056 25/04/21,07:59:45,00,08,1, 11.9,1,1, 1.442, 10480.497, 536.782, 52934.056 25/04/21,07:59:45,01,08,1, 11.9,1,1, 1.442, 10480.531, 536.815, 52934.085 25/04/21,07:59:45,02,08,1, 11.9,1,1, 1.442, 10480.511, 536.841, 52934.055 25/04/21,07:59:45,03,08,1, 11.9,1,1, 1.442, 10480.553, 536.867, 52934.120 25/04/21,07:59:45,04,08,1, 11.9,1,1, 1.442, 10480.543, 536.913, 52934.164 25/04/21,07:59:45,05,08,1, 11.9,1,1, 1.442, 10480.545, 536.933, 52934.121 25/04/21,07:59:45,06,08,1, 11.9,1,1, 1.442, 10480.526, 536.963, 52934.202 25/04/21,07:59:45,07,08,1, 11.9,1,1, 1.442, 10480.528, 536.965, 52934.193 25/04/21,07:59:45,08,08,1, 11.9,1,1, 1.442, 10480.544, 537.001, 52934.151 25/04/21,07:59:45,09,08,1, 11.9,1,1, 1.442, 10480.558, 537.045, 52934.165 25/04/21,07:59:45,10,08,1, 11.9,1,1, 1.442, 10480.571, 537.076, 52934.229 25/04/21,07:59:45,11,08,1, 11.9,1,1, 1.442, 10480.559, 537.094, 52934.276 25/04/21,07:59:45,12,08,1, 11.9,1,1, 1.442, 10480.554, 537.125, 52934.267 25/04/21,07:59:45,13,08,1, 11.9,1,1, 1.442, 10480.555, 537.142, 52934.260 25/04/21,07:59:45,14,08,1, 11.9,1,1, 1.442, 10480.555, 537.176, 52934.285 25/04/21,07:59:45,15,08,1, 11.9,1,1, 1.442, 10480.574, 537.214, 52934.298 25/04/21,07:59:45,16,08,1, 11.9,1,1, 1.442, 10480.570, 537.221, 52934.301 25/04/21,07:59:45,17,08,1, 11.9,1,1, 1.442, 10480.570, 537.267, 52934.296 25/04/21,07:59:45,18,08,1, 11.9,1,1, 1.442, 10480.533, 537.300, 52934.420 25/04/21,07:59:45,19,08,1, 11.9,1,1, 1.442, 10480.581, 537.282, 52934.317 25/04/21,07:59:46,00,08,1, 11.9,1,1, 1.444, 10480.580, 537.282, 52934.317 25/04/21,07:59:46,01,08,1, 11.9,1,1, 1.444, 10480.586, 537.377, 52934.466 25/04/21,07:59:46,02,08,1, 11.9,1,1, 1.444, 10480.571, 537.390, 52934.465 25/04/21,07:59:46,03,08,1, 11.9,1,1, 1.444, 10480.589, 537.431, 52934.431 25/04/21,07:59:46,04,08,1, 11.9,1,1, 1.444, 10480.576, 537.439, 52934.438 25/04/21,07:59:46,05,08,1, 11.9,1,1, 1.444, 10480.580, 537.471, 52934.426 25/04/21,07:59:46,06,08,1, 11.9,1,1, 1.444, 10480.573, 537.513, 52934.518 25/04/21,07:59:46,07,08,1, 11.9,1,1, 1.444, 10480.573, 537.535, 52934.470 25/04/21,07:59:46,08,08,1, 11.9,1,1, 1.444, 10480.593, 537.541, 52934.474 25/04/21,07:59:46,09,08,1, 11.9,1,1, 1.444, 10480.566, 537.594, 52934.455 25/04/21,07:59:46,10,08,1, 11.9,1,1, 1.444, 10480.582, 537.607, 52934.451 25/04/21,07:59:46,11,08,1, 11.9,1,1, 1.444, 10480.560, 537.636, 52934.478 25/04/21,07:59:46,12,08,1, 11.9,1,1, 1.444, 10480.555, 537.691, 52934.646 25/04/21,07:59:46,13,08,1, 11.9,1,1, 1.444, 10480.593, 537.677, 52934.515 25/04/21,07:59:46,14,08,1, 11.9,1,1, 1.444, 10480.553, 537.724, 52934.603 25/04/21,07:59:46,15,08,1, 11.9,1,1, 1.444, 10480.536, 537.762, 52934.692 25/04/21,07:59:46,16,08,1, 11.9,1,1, 1.444, 10480.540, 537.778, 52934.607 25/04/21,07:59:46,17,08,1, 11.9,1,1, 1.444, 10480.551, 537.799, 52934.608 25/04/21,07:59:46,18,08,1, 11.9,1,1, 1.444, 10480.532, 537.825, 52934.654 25/04/21,07:59:46,19,08,1, 11.9,1,1, 1.444, 10480.536, 537.865, 52934.751 25/04/21,07:59:47,00,08,1, 11.9,1,1, 1.444, 10480.530, 537.865, 52934.751 25/04/21,07:59:47,01,08,1, 11.9,1,1, 1.444, 10480.484, 537.928, 52934.809 25/04/21,07:59:47,02,08,1, 11.9,1,1, 1.444, 10480.478, 537.931, 52934.679 25/04/21,07:59:47,03,08,1, 11.9,1,1, 1.444, 10480.501, 537.978, 52934.751 25/04/21,07:59:47,04,08,1, 11.9,1,1, 1.444, 10480.479, 537.996, 52934.672 25/04/21,07:59:47,05,08,1, 11.9,1,1, 1.444, 10480.477, 538.033, 52934.712 25/04/21,07:59:47,06,08,1, 11.9,1,1, 1.444, 10480.470, 538.056, 52934.763 25/04/21,07:59:47,07,08,1, 11.9,1,1, 1.444, 10480.440, 538.071, 52934.781 25/04/21,07:59:47,08,08,1, 11.9,1,1, 1.444, 10480.462, 538.104, 52934.834 25/04/21,07:59:47,09,08,1, 11.9,1,1, 1.444, 10480.440, 538.129, 52934.844 25/04/21,07:59:47,10,08,1, 11.9,1,1, 1.444, 10480.440, 538.133, 52934.833 25/04/21,07:59:47,11,08,1, 11.9,1,1, 1.444, 10480.427, 538.164, 52934.921 25/04/21,07:59:47,12,08,1, 11.9,1,1, 1.444, 10480.417, 538.196, 52934.837 25/04/21,07:59:47,13,08,1, 11.9,1,1, 1.444, 10480.417, 538.227, 52934.910 25/04/21,07:59:47,14,08,1, 11.9,1,1, 1.444, 10480.381, 538.243, 52934.871 25/04/21,07:59:47,15,08,1, 11.9,1,1, 1.444, 10480.389, 538.258, 52934.882 25/04/21,07:59:47,16,08,1, 11.9,1,1, 1.444, 10480.375, 538.294, 52934.921 25/04/21,07:59:47,17,08,1, 11.9,1,1, 1.444, 10480.362, 538.307, 52934.890 25/04/21,07:59:47,18,08,1, 11.9,1,1, 1.444, 10480.365, 538.340, 52934.976 25/04/21,07:59:47,19,08,1, 11.9,1,1, 1.444, 10480.344, 538.370, 52935.020 25/04/21,07:59:48,00,08,1, 12.0,1,1, 1.445, 10480.338, 538.370, 52935.020 25/04/21,07:59:48,01,08,1, 12.0,1,1, 1.445, 10480.316, 538.398, 52934.943 25/04/21,07:59:48,02,08,1, 12.0,1,1, 1.445, 10480.308, 538.442, 52935.007 25/04/21,07:59:48,03,08,1, 12.0,1,1, 1.445, 10480.311, 538.438, 52934.973 25/04/21,07:59:48,04,08,1, 12.0,1,1, 1.445, 10480.296, 538.442, 52934.982 25/04/21,07:59:48,05,08,1, 12.0,1,1, 1.445, 10480.300, 538.477, 52935.049 25/04/21,07:59:48,06,08,1, 12.0,1,1, 1.445, 10480.275, 538.496, 52935.086 25/04/21,07:59:48,07,08,1, 12.0,1,1, 1.445, 10480.258, 538.521, 52935.035 25/04/21,07:59:48,08,08,1, 12.0,1,1, 1.445, 10480.266, 538.555, 52935.084 25/04/21,07:59:48,09,08,1, 12.0,1,1, 1.445, 10480.259, 538.549, 52935.059 25/04/21,07:59:48,10,08,1, 12.0,1,1, 1.445, 10480.243, 538.549, 52935.057 25/04/21,07:59:48,11,08,1, 12.0,1,1, 1.445, 10480.234, 538.553, 52935.118 25/04/21,07:59:48,12,08,1, 12.0,1,1, 1.445, 10480.215, 538.575, 52935.098 25/04/21,07:59:48,13,08,1, 12.0,1,1, 1.445, 10480.220, 538.587, 52935.127 25/04/21,07:59:48,14,08,1, 12.0,1,1, 1.445, 10480.226, 538.607, 52935.142 25/04/21,07:59:48,15,08,1, 12.0,1,1, 1.445, 10480.209, 538.623, 52935.152 25/04/21,07:59:48,16,08,1, 12.0,1,1, 1.445, 10480.177, 538.634, 52935.167 25/04/21,07:59:48,17,08,1, 12.0,1,1, 1.445, 10480.177, 538.649, 52935.113 25/04/21,07:59:48,18,08,1, 12.0,1,1, 1.445, 10480.169, 538.662, 52935.144 25/04/21,07:59:48,19,08,1, 12.0,1,1, 1.445, 10480.168, 538.675, 52935.144 25/04/21,07:59:49,00,08,1, 11.9,1,1, 1.444, 10480.163, 538.675, 52935.144 25/04/21,07:59:49,01,08,1, 11.9,1,1, 1.444, 10480.148, 538.719, 52935.223 25/04/21,07:59:49,02,08,1, 11.9,1,1, 1.444, 10480.150, 538.703, 52935.164 25/04/21,07:59:49,03,08,1, 11.9,1,1, 1.444, 10480.141, 538.704, 52935.140 25/04/21,07:59:49,04,08,1, 11.9,1,1, 1.444, 10480.125, 538.719, 52935.224 25/04/21,07:59:49,05,08,1, 11.9,1,1, 1.444, 10480.098, 538.749, 52935.184 25/04/21,07:59:49,06,08,1, 11.9,1,1, 1.444, 10480.125, 538.745, 52935.171 25/04/21,07:59:49,07,08,1, 11.9,1,1, 1.444, 10480.069, 538.759, 52935.347 25/04/21,07:59:49,08,08,1, 11.9,1,1, 1.444, 10480.095, 538.751, 52935.354 25/04/21,07:59:49,09,08,1, 11.9,1,1, 1.444, 10480.104, 538.774, 52935.238 25/04/21,07:59:49,10,08,1, 11.9,1,1, 1.444, 10480.116, 538.771, 52935.334 25/04/21,07:59:49,11,08,1, 11.9,1,1, 1.444, 10480.114, 538.783, 52935.289 25/04/21,07:59:49,12,08,1, 11.9,1,1, 1.444, 10480.082, 538.796, 52935.305 25/04/21,07:59:49,13,08,1, 11.9,1,1, 1.444, 10480.108, 538.823, 52935.259 25/04/21,07:59:49,14,08,1, 11.9,1,1, 1.444, 10480.087, 538.812, 52935.262 25/04/21,07:59:49,15,08,1, 11.9,1,1, 1.444, 10480.093, 538.813, 52935.295 25/04/21,07:59:49,16,08,1, 11.9,1,1, 1.444, 10480.077, 538.824, 52935.328 25/04/21,07:59:49,17,08,1, 11.9,1,1, 1.444, 10480.074, 538.825, 52935.316 25/04/21,07:59:49,18,08,1, 11.9,1,1, 1.444, 10480.090, 538.842, 52935.349 25/04/21,07:59:49,19,08,1, 11.9,1,1, 1.444, 10480.054, 538.820, 52935.303 25/04/21,07:59:50,00,08,1, 11.9,1,1, 1.446, 10480.046, 538.820, 52935.303 25/04/21,07:59:50,01,08,1, 11.9,1,1, 1.446, 10480.050, 538.827, 52935.311 25/04/21,07:59:50,02,08,1, 11.9,1,1, 1.446, 10480.075, 538.846, 52935.405 25/04/21,07:59:50,03,08,1, 11.9,1,1, 1.446, 10480.068, 538.845, 52935.333 25/04/21,07:59:50,04,08,1, 11.9,1,1, 1.446, 10480.087, 538.841, 52935.383 25/04/21,07:59:50,05,08,1, 11.9,1,1, 1.446, 10480.079, 538.833, 52935.423 25/04/21,07:59:50,06,08,1, 11.9,1,1, 1.446, 10480.059, 538.852, 52935.411 25/04/21,07:59:50,07,08,1, 11.9,1,1, 1.446, 10480.086, 538.846, 52935.353 25/04/21,07:59:50,08,08,1, 11.9,1,1, 1.446, 10480.078, 538.855, 52935.451 25/04/21,07:59:50,09,08,1, 11.9,1,1, 1.446, 10480.064, 538.865, 52935.452 25/04/21,07:59:50,10,08,1, 11.9,1,1, 1.446, 10480.069, 538.850, 52935.433 25/04/21,07:59:50,11,08,1, 11.9,1,1, 1.446, 10480.041, 538.846, 52935.447 25/04/21,07:59:50,12,08,1, 11.9,1,1, 1.446, 10480.075, 538.840, 52935.411 25/04/21,07:59:50,13,08,1, 11.9,1,1, 1.446, 10480.070, 538.848, 52935.409 25/04/21,07:59:50,14,08,1, 11.9,1,1, 1.446, 10480.036, 538.849, 52935.413 25/04/21,07:59:50,15,08,1, 11.9,1,1, 1.446, 10480.060, 538.837, 52935.461 25/04/21,07:59:50,16,08,1, 11.9,1,1, 1.446, 10480.045, 538.847, 52935.465 25/04/21,07:59:50,17,08,1, 11.9,1,1, 1.446, 10480.065, 538.828, 52935.488 25/04/21,07:59:50,18,08,1, 11.9,1,1, 1.446, 10480.070, 538.827, 52935.492 25/04/21,07:59:50,19,08,1, 11.9,1,1, 1.446, 10480.074, 538.843, 52935.444 25/04/21,07:59:51,00,08,1, 11.9,1,1, 1.445, 10480.071, 538.843, 52935.444 25/04/21,07:59:51,01,08,1, 11.9,1,1, 1.445, 10480.042, 538.832, 52935.554 25/04/21,07:59:51,02,08,1, 11.9,1,1, 1.445, 10480.060, 538.815, 52935.489 25/04/21,07:59:51,03,08,1, 11.9,1,1, 1.445, 10480.042, 538.769, 52935.426 25/04/21,07:59:51,04,08,1, 11.9,1,1, 1.445, 10480.066, 538.796, 52935.506 25/04/21,07:59:51,05,08,1, 11.9,1,1, 1.445, 10480.081, 538.807, 52935.486 25/04/21,07:59:51,06,08,1, 11.9,1,1, 1.445, 10480.090, 538.784, 52935.498 25/04/21,07:59:51,07,08,1, 11.9,1,1, 1.445, 10480.078, 538.767, 52935.523 25/04/21,07:59:51,08,08,1, 11.9,1,1, 1.445, 10480.081, 538.760, 52935.457 25/04/21,07:59:51,09,08,1, 11.9,1,1, 1.445, 10480.091, 538.737, 52935.502 25/04/21,07:59:51,10,08,1, 11.9,1,1, 1.445, 10480.057, 538.745, 52935.496 25/04/21,07:59:51,11,08,1, 11.9,1,1, 1.445, 10480.085, 538.741, 52935.559 25/04/21,07:59:51,12,08,1, 11.9,1,1, 1.445, 10480.105, 538.739, 52935.574 25/04/21,07:59:51,13,08,1, 11.9,1,1, 1.445, 10480.098, 538.720, 52935.568 25/04/21,07:59:51,14,08,1, 11.9,1,1, 1.445, 10480.098, 538.719, 52935.525 25/04/21,07:59:51,15,08,1, 11.9,1,1, 1.445, 10480.113, 538.693, 52935.570 25/04/21,07:59:51,16,08,1, 11.9,1,1, 1.445, 10480.134, 538.684, 52935.527 25/04/21,07:59:51,17,08,1, 11.9,1,1, 1.445, 10480.140, 538.665, 52935.505 25/04/21,07:59:51,18,08,1, 11.9,1,1, 1.445, 10480.161, 538.638, 52935.341 25/04/21,07:59:51,19,08,1, 11.9,1,1, 1.445, 10480.116, 538.642, 52935.520 25/04/21,07:59:52,00,08,1, 12.0,1,1, 1.442, 10480.113, 538.642, 52935.520 25/04/21,07:59:52,01,08,1, 12.0,1,1, 1.442, 10480.137, 538.642, 52935.520 25/04/21,07:59:52,02,08,1, 12.0,1,1, 1.442, 10480.146, 538.629, 52935.652 25/04/21,07:59:52,03,08,1, 12.0,1,1, 1.442, 10480.180, 538.595, 52935.609 25/04/21,07:59:52,04,08,1, 12.0,1,1, 1.442, 10480.162, 538.584, 52935.615 25/04/21,07:59:52,05,08,1, 12.0,1,1, 1.442, 10480.178, 538.591, 52935.554 25/04/21,07:59:52,06,08,1, 12.0,1,1, 1.442, 10480.130, 538.573, 52935.614 25/04/21,07:59:52,07,08,1, 12.0,1,1, 1.442, 10480.164, 538.578, 52935.647 25/04/21,07:59:52,08,08,1, 12.0,1,1, 1.442, 10480.173, 538.564, 52935.612 25/04/21,07:59:52,09,08,1, 12.0,1,1, 1.442, 10480.169, 538.538, 52935.632 25/04/21,07:59:52,10,08,1, 12.0,1,1, 1.442, 10480.202, 538.552, 52935.561 25/04/21,07:59:52,11,08,1, 12.0,1,1, 1.442, 10480.206, 538.533, 52935.622 25/04/21,07:59:52,12,08,1, 12.0,1,1, 1.442, 10480.210, 538.528, 52935.623 25/04/21,07:59:52,13,08,1, 12.0,1,1, 1.442, 10480.222, 538.511, 52935.608 25/04/21,07:59:52,14,08,1, 12.0,1,1, 1.442, 10480.241, 538.521, 52935.642 25/04/21,07:59:52,15,08,1, 12.0,1,1, 1.442, 10480.248, 538.459, 52935.604 25/04/21,07:59:52,16,08,1, 12.0,1,1, 1.442, 10480.235, 538.474, 52935.603 25/04/21,07:59:52,17,08,1, 12.0,1,1, 1.442, 10480.232, 538.463, 52935.635 25/04/21,07:59:52,18,08,1, 12.0,1,1, 1.442, 10480.246, 538.474, 52935.659 25/04/21,07:59:52,19,08,1, 12.0,1,1, 1.442, 10480.267, 538.426, 52935.651 25/04/21,07:59:53,00,08,1, 11.8,1,1, 1.446, 10480.263, 538.426, 52935.651 25/04/21,07:59:53,01,08,1, 11.8,1,1, 1.446, 10480.297, 538.422, 52935.672 25/04/21,07:59:53,02,08,1, 11.8,1,1, 1.446, 10480.290, 538.429, 52935.678 25/04/21,07:59:53,03,08,1, 11.8,1,1, 1.446, 10480.286, 538.429, 52935.629 25/04/21,07:59:53,04,08,1, 11.8,1,1, 1.446, 10480.278, 538.390, 52935.667 25/04/21,07:59:53,05,08,1, 11.8,1,1, 1.446, 10480.294, 538.371, 52935.664 25/04/21,07:59:53,06,08,1, 11.8,1,1, 1.446, 10480.324, 538.386, 52935.695 25/04/21,07:59:53,07,08,1, 11.8,1,1, 1.446, 10480.347, 538.364, 52935.717 25/04/21,07:59:53,08,08,1, 11.8,1,1, 1.446, 10480.333, 538.362, 52935.733 25/04/21,07:59:53,09,08,1, 11.8,1,1, 1.446, 10480.371, 538.351, 52935.642 25/04/21,07:59:53,10,08,1, 11.8,1,1, 1.446, 10480.353, 538.348, 52935.717 25/04/21,07:59:53,11,08,1, 11.8,1,1, 1.446, 10480.365, 538.327, 52935.742 25/04/21,07:59:53,12,08,1, 11.8,1,1, 1.446, 10480.379, 538.335, 52935.753 25/04/21,07:59:53,13,08,1, 11.8,1,1, 1.446, 10480.355, 538.328, 52935.643 25/04/21,07:59:53,14,08,1, 11.8,1,1, 1.446, 10480.384, 538.316, 52935.770 25/04/21,07:59:53,15,08,1, 11.8,1,1, 1.446, 10480.401, 538.308, 52935.682 25/04/21,07:59:53,16,08,1, 11.8,1,1, 1.446, 10480.397, 538.289, 52935.695 25/04/21,07:59:53,17,08,1, 11.8,1,1, 1.446, 10480.379, 538.293, 52935.697 25/04/21,07:59:53,18,08,1, 11.8,1,1, 1.446, 10480.410, 538.273, 52935.689 25/04/21,07:59:53,19,08,1, 11.8,1,1, 1.446, 10480.386, 538.266, 52935.773 25/04/21,07:59:54,00,08,1, 11.9,1,1, 1.450, 10480.380, 538.266, 52935.773 25/04/21,07:59:54,01,08,1, 11.9,1,1, 1.450, 10480.410, 538.277, 52935.786 25/04/21,07:59:54,02,08,1, 11.9,1,1, 1.450, 10480.417, 538.262, 52935.812 25/04/21,07:59:54,03,08,1, 11.9,1,1, 1.450, 10480.416, 538.259, 52935.780 25/04/21,07:59:54,04,08,1, 11.9,1,1, 1.450, 10480.442, 538.246, 52935.835 25/04/21,07:59:54,05,08,1, 11.9,1,1, 1.450, 10480.429, 538.253, 52935.807 25/04/21,07:59:54,06,08,1, 11.9,1,1, 1.450, 10480.441, 538.258, 52935.842 25/04/21,07:59:54,07,08,1, 11.9,1,1, 1.450, 10480.423, 538.221, 52935.755 25/04/21,07:59:54,08,08,1, 11.9,1,1, 1.450, 10480.450, 538.242, 52935.824 25/04/21,07:59:54,09,08,1, 11.9,1,1, 1.450, 10480.437, 538.237, 52935.875 25/04/21,07:59:54,10,08,1, 11.9,1,1, 1.450, 10480.446, 538.220, 52935.831 25/04/21,07:59:54,11,08,1, 11.9,1,1, 1.450, 10480.470, 538.228, 52935.829 25/04/21,07:59:54,12,08,1, 11.9,1,1, 1.450, 10480.449, 538.212, 52935.849 25/04/21,07:59:54,13,08,1, 11.9,1,1, 1.450, 10480.468, 538.218, 52935.822 25/04/21,07:59:54,14,08,1, 11.9,1,1, 1.450, 10480.459, 538.235, 52935.902 25/04/21,07:59:54,15,08,1, 11.9,1,1, 1.450, 10480.451, 538.221, 52935.813 25/04/21,07:59:54,16,08,1, 11.9,1,1, 1.450, 10480.448, 538.233, 52935.890 25/04/21,07:59:54,17,08,1, 11.9,1,1, 1.450, 10480.449, 538.198, 52935.830 25/04/21,07:59:54,18,08,1, 11.9,1,1, 1.450, 10480.447, 538.204, 52935.831 25/04/21,07:59:54,19,08,1, 11.9,1,1, 1.450, 10480.449, 538.232, 52935.876 25/04/21,07:59:55,00,09,1, 11.9,1,1, 1.445, 10480.447, 538.232, 52935.876 25/04/21,07:59:55,01,09,1, 11.9,1,1, 1.445, 10480.481, 538.227, 52935.906 25/04/21,07:59:55,02,09,1, 11.9,1,1, 1.445, 10480.455, 538.212, 52935.933 25/04/21,07:59:55,03,09,1, 11.9,1,1, 1.445, 10480.483, 538.207, 52935.952 25/04/21,07:59:55,04,09,1, 11.9,1,1, 1.445, 10480.463, 538.165, 52935.842 25/04/21,07:59:55,05,09,1, 11.9,1,1, 1.445, 10480.452, 538.210, 52935.960 25/04/21,07:59:55,06,09,1, 11.9,1,1, 1.445, 10480.463, 538.213, 52935.999 25/04/21,07:59:55,07,09,1, 11.9,1,1, 1.445, 10480.464, 538.227, 52935.907 25/04/21,07:59:55,08,09,1, 11.9,1,1, 1.445, 10480.447, 538.193, 52936.004 25/04/21,07:59:55,09,09,1, 11.9,1,1, 1.445, 10480.479, 538.184, 52935.952 25/04/21,07:59:55,10,09,1, 11.9,1,1, 1.445, 10480.466, 538.218, 52935.970 25/04/21,07:59:55,11,09,1, 11.9,1,1, 1.445, 10480.443, 538.207, 52935.939 25/04/21,07:59:55,12,09,1, 11.9,1,1, 1.445, 10480.460, 538.197, 52935.984 25/04/21,07:59:55,13,09,1, 11.9,1,1, 1.445, 10480.453, 538.190, 52936.044 25/04/21,07:59:55,14,09,1, 11.9,1,1, 1.445, 10480.460, 538.163, 52935.951 25/04/21,07:59:55,15,09,1, 11.9,1,1, 1.445, 10480.470, 538.187, 52936.063 25/04/21,07:59:55,16,09,1, 11.9,1,1, 1.445, 10480.490, 538.192, 52936.120 25/04/21,07:59:55,17,09,1, 11.9,1,1, 1.445, 10480.479, 538.189, 52936.020 25/04/21,07:59:55,18,09,1, 11.9,1,1, 1.445, 10480.478, 538.165, 52936.057 25/04/21,07:59:55,19,09,1, 11.9,1,1, 1.445, 10480.475, 538.149, 52936.041 25/04/21,07:59:56,00,08,1, 12.0,1,1, 1.451, 10480.472, 538.149, 52936.041 25/04/21,07:59:56,01,08,1, 12.0,1,1, 1.451, 10480.485, 538.181, 52936.080 25/04/21,07:59:56,02,08,1, 12.0,1,1, 1.451, 10480.473, 538.169, 52936.052 25/04/21,07:59:56,03,08,1, 12.0,1,1, 1.451, 10480.498, 538.179, 52936.017 25/04/21,07:59:56,04,08,1, 12.0,1,1, 1.451, 10480.509, 538.176, 52936.129 25/04/21,07:59:56,05,08,1, 12.0,1,1, 1.451, 10480.509, 538.180, 52936.097 25/04/21,07:59:56,06,08,1, 12.0,1,1, 1.451, 10480.522, 538.175, 52936.091 25/04/21,07:59:56,07,08,1, 12.0,1,1, 1.451, 10480.495, 538.160, 52936.086 25/04/21,07:59:56,08,08,1, 12.0,1,1, 1.451, 10480.505, 538.180, 52936.142 25/04/21,07:59:56,09,08,1, 12.0,1,1, 1.451, 10480.506, 538.138, 52936.051 25/04/21,07:59:56,10,08,1, 12.0,1,1, 1.451, 10480.504, 538.135, 52936.138 25/04/21,07:59:56,11,08,1, 12.0,1,1, 1.451, 10480.543, 538.146, 52936.133 25/04/21,07:59:56,12,08,1, 12.0,1,1, 1.451, 10480.540, 538.146, 52936.168 25/04/21,07:59:56,13,08,1, 12.0,1,1, 1.451, 10480.575, 538.144, 52936.157 25/04/21,07:59:56,14,08,1, 12.0,1,1, 1.451, 10480.558, 538.140, 52936.159 25/04/21,07:59:56,15,08,1, 12.0,1,1, 1.451, 10480.556, 538.132, 52936.172 25/04/21,07:59:56,16,08,1, 12.0,1,1, 1.451, 10480.601, 538.123, 52936.152 25/04/21,07:59:56,17,08,1, 12.0,1,1, 1.451, 10480.591, 538.120, 52936.121 25/04/21,07:59:56,18,08,1, 12.0,1,1, 1.451, 10480.617, 538.108, 52936.285 25/04/21,07:59:56,19,08,1, 12.0,1,1, 1.451, 10480.628, 538.090, 52936.186 25/04/21,07:59:57,00,08,1, 11.9,1,1, 1.447, 10480.622, 538.090, 52936.186 25/04/21,07:59:57,01,08,1, 11.9,1,1, 1.447, 10480.635, 538.093, 52936.213 25/04/21,07:59:57,02,08,1, 11.9,1,1, 1.447, 10480.667, 538.123, 52936.342 25/04/21,07:59:57,03,08,1, 11.9,1,1, 1.447, 10480.673, 538.106, 52936.343 25/04/21,07:59:57,04,08,1, 11.9,1,1, 1.447, 10480.655, 538.131, 52936.314 25/04/21,07:59:57,05,08,1, 11.9,1,1, 1.447, 10480.701, 538.109, 52936.360 25/04/21,07:59:57,06,08,1, 11.9,1,1, 1.447, 10480.713, 538.108, 52936.306 25/04/21,07:59:57,07,08,1, 11.9,1,1, 1.447, 10480.723, 538.102, 52936.422 25/04/21,07:59:57,08,08,1, 11.9,1,1, 1.447, 10480.730, 538.082, 52936.402 25/04/21,07:59:57,09,08,1, 11.9,1,1, 1.447, 10480.727, 538.082, 52936.350 25/04/21,07:59:57,10,08,1, 11.9,1,1, 1.447, 10480.741, 538.101, 52936.347 25/04/21,07:59:57,11,08,1, 11.9,1,1, 1.447, 10480.746, 538.062, 52936.361 25/04/21,07:59:57,12,08,1, 11.9,1,1, 1.447, 10480.752, 538.052, 52936.456 25/04/21,07:59:57,13,08,1, 11.9,1,1, 1.447, 10480.777, 538.052, 52936.482 25/04/21,07:59:57,14,08,1, 11.9,1,1, 1.447, 10480.777, 538.039, 52936.467 25/04/21,07:59:57,15,08,1, 11.9,1,1, 1.447, 10480.764, 538.057, 52936.646 25/04/21,07:59:57,16,08,1, 11.9,1,1, 1.447, 10480.790, 538.070, 52936.526 25/04/21,07:59:57,17,08,1, 11.9,1,1, 1.447, 10480.809, 538.030, 52936.548 25/04/21,07:59:57,18,08,1, 11.9,1,1, 1.447, 10480.813, 538.020, 52936.483 25/04/21,07:59:57,19,08,1, 11.9,1,1, 1.447, 10480.834, 538.017, 52936.475 25/04/21,07:59:58,00,08,1, 11.9,1,1, 1.445, 10480.831, 538.017, 52936.475 25/04/21,07:59:58,01,08,1, 11.9,1,1, 1.445, 10480.862, 537.991, 52936.441 25/04/21,07:59:58,02,08,1, 11.9,1,1, 1.445, 10480.875, 537.979, 52936.469 25/04/21,07:59:58,03,08,1, 11.9,1,1, 1.445, 10480.865, 537.976, 52936.491 25/04/21,07:59:58,04,08,1, 11.9,1,1, 1.445, 10480.875, 537.947, 52936.466 25/04/21,07:59:58,05,08,1, 11.9,1,1, 1.445, 10480.899, 537.951, 52936.505 25/04/21,07:59:58,06,08,1, 11.9,1,1, 1.445, 10480.911, 537.918, 52936.490 25/04/21,07:59:58,07,08,1, 11.9,1,1, 1.445, 10480.943, 537.950, 52936.522 25/04/21,07:59:58,08,08,1, 11.9,1,1, 1.445, 10480.929, 537.923, 52936.486 25/04/21,07:59:58,09,08,1, 11.9,1,1, 1.445, 10480.939, 537.911, 52936.546 25/04/21,07:59:58,10,08,1, 11.9,1,1, 1.445, 10480.945, 537.896, 52936.566 25/04/21,07:59:58,11,08,1, 11.9,1,1, 1.445, 10480.949, 537.886, 52936.542 25/04/21,07:59:58,12,08,1, 11.9,1,1, 1.445, 10480.966, 537.880, 52936.549 25/04/21,07:59:58,13,08,1, 11.9,1,1, 1.445, 10480.964, 537.879, 52936.645 25/04/21,07:59:58,14,08,1, 11.9,1,1, 1.445, 10480.998, 537.853, 52936.640 25/04/21,07:59:58,15,08,1, 11.9,1,1, 1.445, 10480.978, 537.813, 52936.563 25/04/21,07:59:58,16,08,1, 11.9,1,1, 1.445, 10480.976, 537.840, 52936.583 25/04/21,07:59:58,17,08,1, 11.9,1,1, 1.445, 10480.999, 537.826, 52936.603 25/04/21,07:59:58,18,08,1, 11.9,1,1, 1.445, 10481.011, 537.819, 52936.597 25/04/21,07:59:58,19,08,1, 11.9,1,1, 1.445, 10481.009, 537.791, 52936.667 25/04/21,07:59:59,00,08,1, 11.9,1,1, 1.446, 10481.006, 537.791, 52936.667 25/04/21,07:59:59,01,08,1, 11.9,1,1, 1.446, 10481.027, 537.777, 52936.659 25/04/21,07:59:59,02,08,1, 11.9,1,1, 1.446, 10481.032, 537.744, 52936.524 25/04/21,07:59:59,03,08,1, 11.9,1,1, 1.446, 10481.042, 537.737, 52936.605 25/04/21,07:59:59,04,08,1, 11.9,1,1, 1.446, 10481.038, 537.723, 52936.658 25/04/21,07:59:59,05,08,1, 11.9,1,1, 1.446, 10481.045, 537.721, 52936.610 25/04/21,07:59:59,06,08,1, 11.9,1,1, 1.446, 10481.060, 537.701, 52936.597 25/04/21,07:59:59,07,08,1, 11.9,1,1, 1.446, 10481.058, 537.701, 52936.737 25/04/21,07:59:59,08,08,1, 11.9,1,1, 1.446, 10481.062, 537.699, 52936.759 25/04/21,07:59:59,09,08,1, 11.9,1,1, 1.446, 10481.054, 537.658, 52936.697 25/04/21,07:59:59,10,08,1, 11.9,1,1, 1.446, 10481.051, 537.658, 52936.739 25/04/21,07:59:59,11,08,1, 11.9,1,1, 1.446, 10481.052, 537.652, 52936.780 25/04/21,07:59:59,12,08,1, 11.9,1,1, 1.446, 10481.049, 537.627, 52936.699 25/04/21,07:59:59,13,08,1, 11.9,1,1, 1.446, 10481.094, 537.620, 52936.669 25/04/21,07:59:59,14,08,1, 11.9,1,1, 1.446, 10481.053, 537.576, 52936.675 25/04/21,07:59:59,15,08,1, 11.9,1,1, 1.446, 10481.074, 537.572, 52936.765 25/04/21,07:59:59,16,08,1, 11.9,1,1, 1.446, 10481.064, 537.606, 52936.754 25/04/21,07:59:59,17,08,1, 11.9,1,1, 1.446, 10481.056, 537.580, 52936.715 25/04/21,07:59:59,18,08,1, 11.9,1,1, 1.446, 10481.075, 537.560, 52936.631 25/04/21,07:59:59,19,08,1, 11.9,1,1, 1.446, 10481.033, 537.569, 52936.852